# Start of file 60406_FXM50_counter.txt # First point: 60406.000004 2024-04-06T00:00:00.313859+00:00 # Last point: 60406.999992 2024-04-06T23:59:59.321223+00:00 # Num points: 86400 # File updated: 2024-04-07T00:10:21.627008 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60406.000003633 2024-04-06T00:00:00.313859+00:00 19994330.277000010014 29000000.028000000864 27870000.017000000924 3953186.008000016212 60406.000015292 2024-04-06T00:00:01.321235+00:00 19994330.282999988645 28999999.944999989122 27869999.897999998182 3964764.965999960899 60406.000026768 2024-04-06T00:00:02.312737+00:00 19994330.277000010014 29000000.022000011057 27870000.057999998331 3962331.037000060081 60406.000038422 2024-04-06T00:00:03.319616+00:00 19994330.279999971390 28999999.986000001431 27869999.984999980778 3963086.990000010002 60406.000049897 2024-04-06T00:00:04.311120+00:00 19994330.272999998182 29000000.051999989897 27870000.073000010103 3964759.939000010025 60406.000061551 2024-04-06T00:00:05.317999+00:00 19994330.280000030994 28999999.928000029176 27869999.905000001192 3960067.011999965180 60406.000073027 2024-04-06T00:00:06.309502+00:00 19994330.276999950409 29000000.038999971002 27870000.042999979109 3959806.976999998093 60406.000084686 2024-04-06T00:00:07.316877+00:00 19994330.279000040144 29000000.009999990463 27869999.981000009924 3961306.065000057220 60406.000096156 2024-04-06T00:00:08.307885+00:00 19994330.275999959558 29000000.004000011832 27870000.042999979109 3959395.958999990951 60406.000107815 2024-04-06T00:00:09.315260+00:00 19994330.281000021845 28999999.987999979407 27869999.953999999911 3957474.057999968994 60406.000119469 2024-04-06T00:00:10.322139+00:00 19994330.274999979883 29000000.002000030130 27870000.004000011832 3961875.004999995232 60406.000130945 2024-04-06T00:00:11.313642+00:00 19994330.278000060469 28999999.997000038624 27870000.031000021845 3961266.986999989022 60406.000142599 2024-04-06T00:00:12.320521+00:00 19994330.278999980539 28999999.961999889463 27869999.958999991417 3959644.930000067223 60406.000154074 2024-04-06T00:00:13.312024+00:00 19994330.277999941260 29000000.032000061125 27869999.967999991030 3958520.996999979019 60406.000165734 2024-04-06T00:00:14.319400+00:00 19994330.279000040144 28999999.985000010580 27870000.077000018209 3956433.116999983788 60406.000177204 2024-04-06T00:00:15.310407+00:00 19994330.279000040144 29000000.036999940872 27869999.994999948889 3958563.899999976158 60406.000188863 2024-04-06T00:00:16.317782+00:00 19994330.278000000864 28999999.996999979019 27870000.020000100136 3957666.041000009049 60406.000200333 2024-04-06T00:00:17.308789+00:00 19994330.276999950409 28999999.987000111490 27869999.985999941826 3958444.988999962807 60406.000211993 2024-04-06T00:00:18.316165+00:00 19994330.278000000864 28999999.954999919981 27869999.944000009447 3962872.000000000000 60406.000223469 2024-04-06T00:00:19.307668+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3961639.023000001907 60406.000235122 2024-04-06T00:00:20.314547+00:00 19994330.279999971390 28999999.990000009537 27870000.000999931246 3959593.014999986161 60406.000246781 2024-04-06T00:00:21.321922+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3957796.009999989998 60406.000258257 2024-04-06T00:00:22.313425+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3957315.998000026215 60406.000269911 2024-04-06T00:00:23.320305+00:00 19994330.277000069618 28999999.998000029474 27869999.939999941736 3956460.886000037193 60406.000281387 2024-04-06T00:00:24.311808+00:00 19994330.278999920934 28999999.975999951363 27870000.034000039101 3961799.055999993812 60406.000293041 2024-04-06T00:00:25.318687+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3961151.978999971878 60406.000304516 2024-04-06T00:00:26.310190+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3958038.019999980927 60406.000316170 2024-04-06T00:00:27.317069+00:00 19994330.280000090599 29000000.014000058174 27870000.026000019163 3949706.042999982834 60406.000327645 2024-04-06T00:00:28.308572+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3959818.026000022888 60406.000339305 2024-04-06T00:00:29.315948+00:00 19994330.276999950409 29000000.064000010490 27870000.050999999046 3957029.948000072967 60406.000350775 2024-04-06T00:00:30.306955+00:00 19994330.281000021845 28999999.978999998420 27870000.008999940008 3959830.982999920845 60406.000362434 2024-04-06T00:00:31.314329+00:00 19994330.274000048637 28999999.969000000507 27869999.974000100046 3955555.025000094902 60406.000374088 2024-04-06T00:00:32.321208+00:00 19994330.283999919891 29000000.026999998838 27869999.996999979019 3962648.043999909889 60406.000385564 2024-04-06T00:00:33.312713+00:00 19994330.275000099093 29000000.003999989480 27869999.983999971300 3958987.955000042915 60406.000397217 2024-04-06T00:00:34.319591+00:00 19994330.278999920934 28999999.978000000119 27869999.952000018209 3958520.998999952804 60406.000408693 2024-04-06T00:00:35.311095+00:00 19994330.278000000864 28999999.994000021368 27870000.057000000030 3959903.009999989998 60406.000420352 2024-04-06T00:00:36.318470+00:00 19994330.274000048637 29000000.007999990135 27870000.022999998182 3960376.023000001907 60406.000431823 2024-04-06T00:00:37.309477+00:00 19994330.278000000864 29000000.027000010014 27869999.999000001699 3956415.968000053894 60406.000443482 2024-04-06T00:00:38.316852+00:00 19994330.278999920934 28999999.960999999195 27869999.960999999195 3957329.039999961853 60406.000454952 2024-04-06T00:00:39.307860+00:00 19994330.280000090599 29000000.032000008970 27870000.006000000983 3956274.970000029076 60406.000466611 2024-04-06T00:00:40.315235+00:00 19994330.279999971390 29000000.000999990851 27870000.006999999285 3959948.103000044823 60406.000478081 2024-04-06T00:00:41.306242+00:00 19994330.272999998182 28999999.990000009537 27870000.033000018448 3957626.890999913216 60406.000489741 2024-04-06T00:00:42.313617+00:00 19994330.278000000864 28999999.971000019461 27869999.929999981076 3958323.017000079155 60406.000501400 2024-04-06T00:00:43.320994+00:00 19994330.280000001192 29000000.025999959558 27870000.029000010341 3957038.988999962807 60406.000512870 2024-04-06T00:00:44.311999+00:00 19994330.278999999166 28999999.961000028998 27869999.997000008821 3953501.016999959946 60406.000524530 2024-04-06T00:00:45.319375+00:00 19994330.280999999493 29000000.085999969393 27870000.018999990076 3960878.014999986161 60406.000536000 2024-04-06T00:00:46.310382+00:00 19994330.271999999881 28999999.962000008672 27869999.976000010967 3954123.018000007141 60406.000547659 2024-04-06T00:00:47.317757+00:00 19994330.278999980539 28999999.991000000387 27870000.041000008583 3960313.934000014793 60406.000559135 2024-04-06T00:00:48.309261+00:00 19994330.277000010014 28999999.993000030518 27869999.959999978542 3957832.098000050057 60406.000570789 2024-04-06T00:00:49.316140+00:00 19994330.278000000864 28999999.993999961764 27870000.010999981314 3959087.939000010025 60406.000582264 2024-04-06T00:00:50.307643+00:00 19994330.285000000149 29000000.032000061125 27870000.044000029564 3956167.977999926079 60406.000593918 2024-04-06T00:00:51.314522+00:00 19994330.274000018835 28999999.990999940783 27869999.958999991417 3952121.985000013839 60406.000605394 2024-04-06T00:00:52.306025+00:00 19994330.276999980211 29000000.022000070661 27870000.029999971390 3956498.984000086784 60406.000617053 2024-04-06T00:00:53.313400+00:00 19994330.279000010341 28999999.990999940783 27870000.007000029087 3953637.100999950897 60406.000628707 2024-04-06T00:00:54.320279+00:00 19994330.273999989033 28999999.942000031471 27869999.909000039101 3957912.024999976158 60406.000640183 2024-04-06T00:00:55.311782+00:00 19994330.278999980539 29000000.056999921799 27870000.078999999911 3954245.871999979019 60406.000651836 2024-04-06T00:00:56.318662+00:00 19994330.278000000864 28999999.940000060946 27869999.988999959081 3956808.116000055801 60406.000663312 2024-04-06T00:00:57.310165+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3958640.916000009049 60406.000674966 2024-04-06T00:00:58.317044+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3958479.023999928962 60406.000686442 2024-04-06T00:00:59.308547+00:00 19994330.278999980539 28999999.992000099272 27870000.003000020981 3960565.968000053894 60406.000698095 2024-04-06T00:01:00.315426+00:00 19994330.278999980539 28999999.966999888420 27869999.944999929518 3961768.955000042915 60406.000709571 2024-04-06T00:01:01.306929+00:00 19994330.279000040144 29000000.067000031471 27870000.047000050545 3959284.048999906052 60406.000721225 2024-04-06T00:01:02.313809+00:00 19994330.275999959558 28999999.981000069529 27870000.008999940008 3964348.022000073921 60406.000732884 2024-04-06T00:01:03.321185+00:00 19994330.278999980539 28999999.954999919981 27869999.940999981016 3960824.976999998093 60406.000744360 2024-04-06T00:01:04.312687+00:00 19994330.279000040144 29000000.032999988645 27870000.043000098318 3958168.031000018120 60406.000756014 2024-04-06T00:01:05.319567+00:00 19994330.273999989033 28999999.974000100046 27869999.962000008672 3960359.894999980927 60406.000767489 2024-04-06T00:01:06.311070+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3961245.092000008095 60406.000779143 2024-04-06T00:01:07.317949+00:00 19994330.277999941260 28999999.969999998808 27870000.024999979883 3958377.024999976158 60406.000790619 2024-04-06T00:01:08.309452+00:00 19994330.279000040144 29000000.002999991179 27869999.970000028610 3957673.990000010002 60406.000802278 2024-04-06T00:01:09.316827+00:00 19994330.279999971390 29000000.035000000149 27870000.077999949455 3957090.049000024796 60406.000813748 2024-04-06T00:01:10.307835+00:00 19994330.276000019163 28999999.993999999017 27869999.986000061035 3954704.945999979973 60406.000825407 2024-04-06T00:01:11.315210+00:00 19994330.278000000864 28999999.987999990582 27869999.934000018984 3962874.972999929916 60406.000836883 2024-04-06T00:01:12.306713+00:00 19994330.277000069618 28999999.993000000715 27870000.013999938965 3960771.060000061989 60406.000848537 2024-04-06T00:01:13.313592+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3957493.929999948014 60406.000860197 2024-04-06T00:01:14.320967+00:00 19994330.278000000864 29000000.006999999285 27870000.011999998242 3956747.032000064850 60406.000871672 2024-04-06T00:01:15.312471+00:00 19994330.279999971390 28999999.988000009209 27869999.932000000030 3955295.886999965180 60406.000883326 2024-04-06T00:01:16.319350+00:00 19994330.278000000864 29000000.037999991328 27870000.059999998659 3962220.100000023842 60406.000894802 2024-04-06T00:01:17.310853+00:00 19994330.279000040144 28999999.984000030905 27869999.995999988168 3957635.975000023842 60406.000906455 2024-04-06T00:01:18.317732+00:00 19994330.276000019163 28999999.997999969870 27869999.972000021487 3958935.123999952804 60406.000917931 2024-04-06T00:01:19.309235+00:00 19994330.281000021845 28999999.991000000387 27870000.006999999285 3956680.942000031006 60406.000929590 2024-04-06T00:01:20.316610+00:00 19994330.275999899954 28999999.995000001043 27870000.017999980599 3958622.878000020981 60406.000941060 2024-04-06T00:01:21.307618+00:00 19994330.282000061125 29000000.006000038236 27869999.976000010967 3959878.092999935150 60406.000952720 2024-04-06T00:01:22.314993+00:00 19994330.272999998182 28999999.984999950975 27870000.019000019878 3958035.037999988068 60406.000964190 2024-04-06T00:01:23.306000+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3956012.874000072014 60406.000975849 2024-04-06T00:01:24.313375+00:00 19994330.278999920934 29000000.022000011057 27869999.936999980360 3958506.013999938965 60406.000987509 2024-04-06T00:01:25.320751+00:00 19994330.280000090599 29000000.003000020981 27870000.032999988645 3956995.024999976158 60406.000998979 2024-04-06T00:01:26.311758+00:00 19994330.279999971390 28999999.983999971300 27870000.040000021458 3955075.023000001907 60406.001010638 2024-04-06T00:01:27.319133+00:00 19994330.276999950409 29000000.014000058174 27869999.949000000954 3959198.008000016212 60406.001022114 2024-04-06T00:01:28.310636+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3952919.072000027169 60406.001033768 2024-04-06T00:01:29.317515+00:00 19994330.276000019163 28999999.962999939919 27869999.953000009060 3955947.878000020981 60406.001045243 2024-04-06T00:01:30.309018+00:00 19994330.279000040144 29000000.042000059038 27870000.106999989599 3953824.162999988068 60406.001056897 2024-04-06T00:01:31.315898+00:00 19994330.274999979883 28999999.995999928564 27869999.938000019640 3952858.840000032913 60406.001068373 2024-04-06T00:01:32.307400+00:00 19994330.281000021845 28999999.999000068754 27869999.992999970913 3953321.064000010025 60406.001080032 2024-04-06T00:01:33.314776+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3954477.970999956131 60406.001091502 2024-04-06T00:01:34.305783+00:00 19994330.274000048637 28999999.996000051498 27869999.983000040054 3953236.962000011932 60406.001103162 2024-04-06T00:01:35.313159+00:00 19994330.280000001192 29000000.016999959946 27870000.047999981791 3954451.982999920845 60406.001114821 2024-04-06T00:01:36.320534+00:00 19994330.276999998838 28999999.988000039011 27869999.975999951363 3955726.076000093948 60406.001126291 2024-04-06T00:01:37.311541+00:00 19994330.278000000864 29000000.028999920934 27870000.002000089735 3954224.944000006188 60406.001137950 2024-04-06T00:01:38.318916+00:00 19994330.276999998838 28999999.953000068665 27870000.009999990463 3955554.136999965180 60406.001149421 2024-04-06T00:01:39.309923+00:00 19994330.278999999166 29000000.004999998957 27869999.963999990374 3953716.850999950897 60406.001161080 2024-04-06T00:01:40.317297+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3951872.090000032913 60406.001172550 2024-04-06T00:01:41.308306+00:00 19994330.277000010014 29000000.041000008583 27870000.077000018209 3955075.016000031959 60406.001184209 2024-04-06T00:01:42.315681+00:00 19994330.276999980211 28999999.965000029653 27869999.942000031471 3952152.936999917030 60406.001195679 2024-04-06T00:01:43.306688+00:00 19994330.278000030667 29000000.029999971390 27870000.029999971390 3958210.016000031959 60406.001207339 2024-04-06T00:01:44.314063+00:00 19994330.280000001192 28999999.975000020117 27870000.028000000864 3961847.017000079155 60406.001218809 2024-04-06T00:01:45.305070+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3958086.031999946106 60406.001230468 2024-04-06T00:01:46.312446+00:00 19994330.278999980539 29000000.007000010461 27869999.965999960899 3949640.970999956131 60406.001242127 2024-04-06T00:01:47.319821+00:00 19994330.274999979883 29000000.026999998838 27870000.006999969482 3959093.020000100136 60406.001253597 2024-04-06T00:01:48.310828+00:00 19994330.278000060469 28999999.956000000238 27869999.962000008672 3959357.993999958038 60406.001265257 2024-04-06T00:01:49.318203+00:00 19994330.276999950409 29000000.048000011593 27869999.985000010580 3957221.003000020981 60406.001276733 2024-04-06T00:01:50.309707+00:00 19994330.281000021845 28999999.993999991566 27870000.052000049502 3957201.987999916077 60406.001288387 2024-04-06T00:01:51.316586+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3954884.981999992859 60406.001299862 2024-04-06T00:01:52.308089+00:00 19994330.278999980539 29000000.011999990791 27869999.986000001431 3952939.945000051986 60406.001311516 2024-04-06T00:01:53.314968+00:00 19994330.275000039488 28999999.955000009388 27869999.997000001371 3955076.996999979019 60406.001322992 2024-04-06T00:01:54.306471+00:00 19994330.279999971390 29000000.008999999613 27870000.062999989837 3957008.078000069130 60406.001334645 2024-04-06T00:01:55.313351+00:00 19994330.277000010014 29000000.013000011444 27869999.981000009924 3958045.918999909889 60406.001346121 2024-04-06T00:01:56.304854+00:00 19994330.280000030994 28999999.995000001043 27869999.993000000715 3961585.160000085831 60406.001357775 2024-04-06T00:01:57.311733+00:00 19994330.276999950409 28999999.982999980450 27870000.039999991655 3955407.839999914169 60406.001369434 2024-04-06T00:01:58.319108+00:00 19994330.277000010014 29000000.027000010014 27869999.966000020504 3956850.088999987114 60406.001380904 2024-04-06T00:01:59.310115+00:00 19994330.278000000864 28999999.997999969870 27869999.987999979407 3960306.964000105858 60406.001392564 2024-04-06T00:02:00.317490+00:00 19994330.274999979883 29000000.043000038713 27870000.040000021458 3959520.015999913216 60406.001404034 2024-04-06T00:02:01.308498+00:00 19994330.280000090599 28999999.945999979973 27869999.925000008196 3960947.059000014793 60406.001415693 2024-04-06T00:02:02.315873+00:00 19994330.281999949366 29000000.038999971002 27870000.055999990553 3957562.924999999814 60406.001427169 2024-04-06T00:02:03.307376+00:00 19994330.276000019163 28999999.950000051409 27869999.977999988943 3960710.973999998998 60406.001438823 2024-04-06T00:02:04.314255+00:00 19994330.278000000864 29000000.031999949366 27869999.971999999136 3956284.075000001118 60406.001450298 2024-04-06T00:02:05.305759+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3958427.017999996897 60406.001461952 2024-04-06T00:02:06.312638+00:00 19994330.279000040144 29000000.014000058174 27870000.004000011832 3960105.896000002045 60406.001473611 2024-04-06T00:02:07.320013+00:00 19994330.276999950409 29000000.013999938965 27870000.046999990940 3955967.021999999881 60406.001485081 2024-04-06T00:02:08.311020+00:00 19994330.281000021845 28999999.988000039011 27869999.958000000566 3954253.098999998998 60406.001496741 2024-04-06T00:02:09.318395+00:00 19994330.278000000864 28999999.953999999911 27869999.998000029474 3955362.800000001211 60406.001508216 2024-04-06T00:02:10.309900+00:00 19994330.276000019163 29000000.042000059038 27869999.993999961764 3953383.226999998093 60406.001519870 2024-04-06T00:02:11.316778+00:00 19994330.278000000864 28999999.985999941826 27870000.024000048637 3958707.909000001848 60406.001531346 2024-04-06T00:02:12.308281+00:00 19994330.278999920934 29000000.026000019163 27870000.000000000000 3953433.957999996841 60406.001542999 2024-04-06T00:02:13.315160+00:00 19994330.277000069618 28999999.955000039190 27869999.926999930292 3956315.095000005793 60406.001554475 2024-04-06T00:02:14.306663+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3953332.984999998938 60406.001566135 2024-04-06T00:02:15.314038+00:00 19994330.281999949366 29000000.041999939829 27870000.029999971390 3957071.016999997199 60406.001577605 2024-04-06T00:02:16.305045+00:00 19994330.275000099093 28999999.969000101089 27870000.024000048637 3961476.935000001919 60406.001589264 2024-04-06T00:02:17.312420+00:00 19994330.274999979883 28999999.965999960899 27869999.942999958992 3954092.056999995839 60406.001600918 2024-04-06T00:02:18.319300+00:00 19994330.278999920934 29000000.019000049680 27870000.029000040144 3957211.949999995995 60406.001612394 2024-04-06T00:02:19.310803+00:00 19994330.279000040144 29000000.008999940008 27869999.995000001043 3960550.982000008225 60406.001624053 2024-04-06T00:02:20.318178+00:00 19994330.282999988645 29000000.026999950409 27870000.039999961853 3959078.914000004996 60406.001635523 2024-04-06T00:02:21.309186+00:00 19994330.276000019163 28999999.984000090510 27869999.999000068754 3960905.114999995101 60406.001647182 2024-04-06T00:02:22.316561+00:00 19994330.276000019163 28999999.973000001162 27869999.927999969572 3959269.947999998927 60406.001658652 2024-04-06T00:02:23.307568+00:00 19994330.274999979883 29000000.010000009090 27870000.082000020891 3956150.013999999035 60406.001670312 2024-04-06T00:02:24.314943+00:00 19994330.279999971390 29000000.033999990672 27869999.936999920756 3956410.038000002969 60406.001681782 2024-04-06T00:02:25.305950+00:00 19994330.279000040144 28999999.965999990702 27870000.034000039101 3954980.973000004888 60406.001693442 2024-04-06T00:02:26.313326+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3954936.965999991167 60406.001704911 2024-04-06T00:02:27.304333+00:00 19994330.280999898911 28999999.978000018746 27869999.971000079066 3957897.082000001799 60406.001716571 2024-04-06T00:02:28.311707+00:00 19994330.276999998838 29000000.026999980211 27870000.014999989420 3954726.980000004172 60406.001728230 2024-04-06T00:02:29.319083+00:00 19994330.278999999166 29000000.013000011444 27869999.982999920845 3957686.012999997009 60406.001739700 2024-04-06T00:02:30.310090+00:00 19994330.275000009686 29000000.002000000328 27870000.072000030428 3958518.922999992967 60406.001751360 2024-04-06T00:02:31.317465+00:00 19994330.278000000864 28999999.973999980837 27869999.943999998271 3959305.080000013113 60406.001762830 2024-04-06T00:02:32.308473+00:00 19994330.276999998838 29000000.009999990463 27869999.993999999017 3955304.972999989986 60406.001774489 2024-04-06T00:02:33.315848+00:00 19994330.280000001192 28999999.970000028610 27869999.978999998420 3958191.062000005972 60406.001785965 2024-04-06T00:02:34.307351+00:00 19994330.277999978513 29000000.040000021458 27870000.035999998450 3954646.020999997854 60406.001797618 2024-04-06T00:02:35.314230+00:00 19994330.277000010014 28999999.962999999523 27869999.973999988288 3953039.953999996185 60406.001809094 2024-04-06T00:02:36.305734+00:00 19994330.278000000864 29000000.046999990940 27870000.006000008434 3957375.928999990225 60406.001820753 2024-04-06T00:02:37.313109+00:00 19994330.275000009686 28999999.967999991030 27870000.004000011832 3963140.995000004768 60406.001832223 2024-04-06T00:02:38.304116+00:00 19994330.284000009298 29000000.008000019938 27870000.032999988645 3960689.020999997854 60406.001843883 2024-04-06T00:02:39.311490+00:00 19994330.275999989361 29000000.031999949366 27869999.986999988556 3960655.962999999989 60406.001855537 2024-04-06T00:02:40.318370+00:00 19994330.278999980539 28999999.947000030428 27869999.977999988943 3960514.983999996912 60406.001867013 2024-04-06T00:02:41.309873+00:00 19994330.277000010014 29000000.042999979109 27869999.946000039577 3955898.034000008833 60406.001878672 2024-04-06T00:02:42.317249+00:00 19994330.276000019163 29000000.001999970526 27870000.089999970049 3954235.024000018835 60406.001890142 2024-04-06T00:02:43.308256+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3952685.951999992132 60406.001901801 2024-04-06T00:02:44.315631+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3952807.004999995232 60406.001913271 2024-04-06T00:02:45.306638+00:00 19994330.281000021845 28999999.976000070572 27870000.038999971002 3958542.074000000954 60406.001924931 2024-04-06T00:02:46.314013+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3957459.039000004996 60406.001936401 2024-04-06T00:02:47.305021+00:00 19994330.274999979883 29000000.004000071436 27870000.008999999613 3951162.882999985944 60406.001948060 2024-04-06T00:02:48.312396+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3952124.008000016212 60406.001959714 2024-04-06T00:02:49.319275+00:00 19994330.277000010014 28999999.957000020891 27869999.914000030607 3951125.092999995220 60406.001971189 2024-04-06T00:02:50.310778+00:00 19994330.281000021845 29000000.008999940008 27870000.074000000954 3954185.894999980927 60406.001982844 2024-04-06T00:02:51.317657+00:00 19994330.279999971390 29000000.012000080198 27870000.005999919027 3957836.003000020981 60406.001994319 2024-04-06T00:02:52.309161+00:00 19994330.275000039488 29000000.010999921709 27870000.019999980927 3956808.030000001192 60406.002005973 2024-04-06T00:02:53.316040+00:00 19994330.274999979883 28999999.968999978155 27869999.956000089645 3956995.069000006188 60406.002017449 2024-04-06T00:02:54.307543+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3958092.018999993801 60406.002029108 2024-04-06T00:02:55.314918+00:00 19994330.276999950409 28999999.966000080109 27869999.947999950498 3956986.988999993075 60406.002040584 2024-04-06T00:02:56.306421+00:00 19994330.283000111580 29000000.036999940872 27870000.042000059038 3957524.981999992859 60406.002052237 2024-04-06T00:02:57.313300+00:00 19994330.274999979883 29000000.008000019938 27869999.940999981016 3957216.040000020992 60406.002063713 2024-04-06T00:02:58.304804+00:00 19994330.279999971390 28999999.983000040054 27870000.009999990463 3957101.917999982834 60406.002075367 2024-04-06T00:02:59.311683+00:00 19994330.276999950409 29000000.000999998301 27869999.998999949545 3957427.997999995947 60406.002087026 2024-04-06T00:03:00.319058+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3958376.013000010978 60406.002098502 2024-04-06T00:03:01.310561+00:00 19994330.276000019163 28999999.978999998420 27869999.996999979019 3958371.007999985944 60406.002110155 2024-04-06T00:03:02.317441+00:00 19994330.282999988645 29000000.005000010133 27870000.028000000864 3959049.928000003099 60406.002121631 2024-04-06T00:03:03.308944+00:00 19994330.279000040144 29000000.003999978304 27869999.999000068754 3955273.031000018120 60406.002133285 2024-04-06T00:03:04.315823+00:00 19994330.276000019163 29000000.007000029087 27870000.003999948502 3955604.121999979019 60406.002144760 2024-04-06T00:03:05.307325+00:00 19994330.274999979883 29000000.022999968380 27869999.998999949545 3957924.993000001181 60406.002156420 2024-04-06T00:03:06.314701+00:00 19994330.278000000864 28999999.954000029713 27869999.935999989510 3955776.844999998808 60406.002167890 2024-04-06T00:03:07.305709+00:00 19994330.279000040144 29000000.008999999613 27870000.010000109673 3960909.000000000000 60406.002179550 2024-04-06T00:03:08.313084+00:00 19994330.278000000864 29000000.028000000864 27870000.063999891281 3962301.050000011921 60406.002191025 2024-04-06T00:03:09.304587+00:00 19994330.278999920934 28999999.949000000954 27869999.918999999762 3958778.936000018846 60406.002202679 2024-04-06T00:03:10.311466+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3960379.106000006199 60406.002214333 2024-04-06T00:03:11.318345+00:00 19994330.277000069618 28999999.999000009149 27870000.015999998897 3961487.047999978065 60406.002225808 2024-04-06T00:03:12.309848+00:00 19994330.275999899954 29000000.000000000000 27869999.940999999642 3958587.857999979984 60406.002237468 2024-04-06T00:03:13.317224+00:00 19994330.278000000864 29000000.031999949366 27870000.080999989063 3957091.069000006188 60406.002248938 2024-04-06T00:03:14.308231+00:00 19994330.280000090599 29000000.001000050455 27869999.978999998420 3956901.054000020027 60406.002260597 2024-04-06T00:03:15.315606+00:00 19994330.276999950409 28999999.998999949545 27870000.008000019938 3956785.917999982834 60406.002272067 2024-04-06T00:03:16.306613+00:00 19994330.279999971390 28999999.991000000387 27870000.005999978632 3961339.047999978065 60406.002283727 2024-04-06T00:03:17.313989+00:00 19994330.278000000864 28999999.949000000954 27869999.955000009388 3961945.047000051010 60406.002295197 2024-04-06T00:03:18.304996+00:00 19994330.275000099093 29000000.029999971390 27870000.059999968857 3960860.900999962818 60406.002306856 2024-04-06T00:03:19.312371+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3958148.039000033867 60406.002318332 2024-04-06T00:03:20.303876+00:00 19994330.280999898911 28999999.996999979019 27869999.981000009924 3959500.011999965180 60406.002329986 2024-04-06T00:03:21.310753+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3957263.972000002861 60406.002341645 2024-04-06T00:03:22.318128+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3951893.018000007141 60406.002353115 2024-04-06T00:03:23.309136+00:00 19994330.278999999166 29000000.001999970526 27869999.917999979109 3958740.030000030994 60406.002364774 2024-04-06T00:03:24.316512+00:00 19994330.276999998838 28999999.967000011355 27870000.032999988645 3957106.962999999989 60406.002376244 2024-04-06T00:03:25.307517+00:00 19994330.276999998838 28999999.995000001043 27869999.967999991030 3959702.950999975204 60406.002387904 2024-04-06T00:03:26.314893+00:00 19994330.276999998838 29000000.042000059038 27870000.004999998957 3952757.084999979008 60406.002399374 2024-04-06T00:03:27.305900+00:00 19994330.285000011325 29000000.010999921709 27870000.032999988645 3954885.045000017155 60406.002411033 2024-04-06T00:03:28.313276+00:00 19994330.270999979228 28999999.946000099182 27869999.915000081062 3955325.938000022899 60406.002422503 2024-04-06T00:03:29.304283+00:00 19994330.279000010341 29000000.005999919027 27870000.069999929518 3953610.004999995232 60406.002434162 2024-04-06T00:03:30.311658+00:00 19994330.275000009686 29000000.037000060081 27869999.981000069529 3959293.962999999989 60406.002445817 2024-04-06T00:03:31.318536+00:00 19994330.278999980539 28999999.998999949545 27870000.036999940872 3958520.032999991905 60406.002457292 2024-04-06T00:03:32.310041+00:00 19994330.281000021845 28999999.983999971300 27869999.942000031471 3955954.972000002861 60406.002468952 2024-04-06T00:03:33.317416+00:00 19994330.276999980211 28999999.984000090510 27870000.016999959946 3958036.025999962818 60406.002480422 2024-04-06T00:03:34.308423+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3960784.944000006188 60406.002492081 2024-04-06T00:03:35.315798+00:00 19994330.279999971390 29000000.036000009626 27870000.047999981791 3958698.085000038147 60406.002503551 2024-04-06T00:03:36.306805+00:00 19994330.281000021845 28999999.997999999672 27870000.017000079155 3956456.021999955177 60406.002515210 2024-04-06T00:03:37.314180+00:00 19994330.272000011057 28999999.982000000775 27869999.960999969393 3954647.804000020027 60406.002526680 2024-04-06T00:03:38.305188+00:00 19994330.282000008970 28999999.986999999732 27869999.998000029474 3958286.021000028122 60406.002538340 2024-04-06T00:03:39.312563+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3960333.069000006188 60406.002549810 2024-04-06T00:03:40.303570+00:00 19994330.275999959558 29000000.003999978304 27870000.055000070482 3954650.981999992859 60406.002561469 2024-04-06T00:03:41.310945+00:00 19994330.278000000864 29000000.037000000477 27869999.946999911219 3955955.019999980927 60406.002573123 2024-04-06T00:03:42.317824+00:00 19994330.277000010014 29000000.002000000328 27870000.054000020027 3953033.024999976158 60406.002584599 2024-04-06T00:03:43.309328+00:00 19994330.277000010014 28999999.969000011683 27870000.013000011444 3957163.898000001907 60406.002596258 2024-04-06T00:03:44.316703+00:00 19994330.281000021845 28999999.957999970764 27869999.986000061035 3950940.082000017166 60406.002607728 2024-04-06T00:03:45.307710+00:00 19994330.279999971390 29000000.044000029564 27869999.977999929339 3959321.007000029087 60406.002619388 2024-04-06T00:03:46.315085+00:00 19994330.278999980539 28999999.968999978155 27869999.991999980062 3957422.000999987125 60406.002630863 2024-04-06T00:03:47.306589+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3963073.894999980927 60406.002642517 2024-04-06T00:03:48.313468+00:00 19994330.275000039488 28999999.983999971300 27870000.004999998957 3962942.077000021935 60406.002653993 2024-04-06T00:03:49.304971+00:00 19994330.276000019163 29000000.003000020981 27870000.033000010997 3956182.134000002872 60406.002665652 2024-04-06T00:03:50.312346+00:00 19994330.281999949366 29000000.027000010014 27870000.032999988645 3956223.908999979030 60406.002677122 2024-04-06T00:03:51.303353+00:00 19994330.278000000864 29000000.029999971390 27869999.962999999523 3961040.031000018120 60406.002688781 2024-04-06T00:03:52.310728+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3958557.973999977112 60406.002700435 2024-04-06T00:03:53.317608+00:00 19994330.278000000864 28999999.972999989986 27869999.974999990314 3958643.915000020992 60406.002711911 2024-04-06T00:03:54.309111+00:00 19994330.273999929428 29000000.021999958903 27870000.071000009775 3955925.069999992847 60406.002723565 2024-04-06T00:03:55.315990+00:00 19994330.282000061125 28999999.996000051498 27869999.964999999851 3957174.934000014793 60406.002735040 2024-04-06T00:03:56.307493+00:00 19994330.274999979883 28999999.990000009537 27869999.913999971002 3958360.043999969959 60406.002746694 2024-04-06T00:03:57.314372+00:00 19994330.281000021845 29000000.004999998957 27870000.037000030279 3957847.124000012875 60406.002758170 2024-04-06T00:03:58.305876+00:00 19994330.276999950409 28999999.983999971300 27869999.995999988168 3957810.943000019062 60406.002769829 2024-04-06T00:03:59.313250+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3959171.935000001919 60406.002781299 2024-04-06T00:04:00.304258+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3955335.046000003815 60406.002792959 2024-04-06T00:04:01.311633+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3954448.026999949943 60406.002804429 2024-04-06T00:04:02.302640+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3959374.007000029087 60406.002816088 2024-04-06T00:04:03.310016+00:00 19994330.283000111580 29000000.011999960989 27870000.024999979883 3953470.976999998093 60406.002827742 2024-04-06T00:04:04.316894+00:00 19994330.274999979883 28999999.973000049591 27870000.008999999613 3959803.013999999035 60406.002839217 2024-04-06T00:04:05.308398+00:00 19994330.276999950409 29000000.006000038236 27869999.967000011355 3956913.013000010978 60406.002850877 2024-04-06T00:04:06.315772+00:00 19994330.276000019163 28999999.993999961764 27869999.966000020504 3956525.015999972820 60406.002862347 2024-04-06T00:04:07.306780+00:00 19994330.279000040144 28999999.998000029474 27870000.034000039101 3963525.953000009060 60406.002874007 2024-04-06T00:04:08.314157+00:00 19994330.280999898911 29000000.019999980927 27870000.018999930471 3960178.910000026226 60406.002885477 2024-04-06T00:04:09.305163+00:00 19994330.277000069618 28999999.988999959081 27869999.986000061035 3958517.023000001907 60406.002897136 2024-04-06T00:04:10.312538+00:00 19994330.278000000864 29000000.001999970526 27870000.007999900728 3959333.093999981880 60406.002908612 2024-04-06T00:04:11.304041+00:00 19994330.278999920934 29000000.008000019938 27869999.986000061035 3962079.986000000965 60406.002920271 2024-04-06T00:04:12.311416+00:00 19994330.278000120074 28999999.973000049591 27870000.006999969482 3955849.909999967087 60406.002931925 2024-04-06T00:04:13.318295+00:00 19994330.278000000864 29000000.048000000417 27870000.000000000000 3964557.078000009060 60406.002943400 2024-04-06T00:04:14.309799+00:00 19994330.278999920934 28999999.945000000298 27869999.940000060946 3959850.036000012886 60406.002955054 2024-04-06T00:04:15.316678+00:00 19994330.276000019163 29000000.024999991059 27870000.026000019163 3965108.926999986172 60406.002966530 2024-04-06T00:04:16.308181+00:00 19994330.276000000536 29000000.011999990791 27870000.060999989510 3953554.986999989022 60406.002978189 2024-04-06T00:04:17.315556+00:00 19994330.282000008970 28999999.962000008672 27869999.949999928474 3953620.024000049103 60406.002989659 2024-04-06T00:04:18.306563+00:00 19994330.275999989361 29000000.028000000864 27869999.998000029474 3953214.014999986161 60406.003001319 2024-04-06T00:04:19.313939+00:00 19994330.278000008315 29000000.018999990076 27870000.014000058174 3957896.975000023842 60406.003012795 2024-04-06T00:04:20.305442+00:00 19994330.278000000864 28999999.993000000715 27870000.012999888510 3959903.084999918938 60406.003024448 2024-04-06T00:04:21.312321+00:00 19994330.279999990016 28999999.945000018924 27869999.969000101089 3953111.989000082016 60406.003035924 2024-04-06T00:04:22.303824+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3956425.848999977112 60406.003047578 2024-04-06T00:04:23.310703+00:00 19994330.275000009686 28999999.994000021368 27870000.010999921709 3955676.116999983788 60406.003059237 2024-04-06T00:04:24.318079+00:00 19994330.276999980211 29000000.022999998182 27870000.065000060946 3957216.075999975204 60406.003070713 2024-04-06T00:04:25.309582+00:00 19994330.279000010341 28999999.983999971300 27869999.917000059038 3960227.865000010002 60406.003082367 2024-04-06T00:04:26.316461+00:00 19994330.280999988317 29000000.028000000864 27870000.045000001788 3950600.047000051010 60406.003093842 2024-04-06T00:04:27.307963+00:00 19994330.275000009686 28999999.957000020891 27870000.002999998629 3958350.924000024796 60406.003105502 2024-04-06T00:04:28.315339+00:00 19994330.280000030994 29000000.018999990076 27870000.035999998450 3953253.015999913216 60406.003116972 2024-04-06T00:04:29.306347+00:00 19994330.275999959558 29000000.000999990851 27869999.984000001103 3957848.044000030030 60406.003128631 2024-04-06T00:04:30.313721+00:00 19994330.277000010014 28999999.991000000387 27869999.973000001162 3957719.986999989022 60406.003140101 2024-04-06T00:04:31.304730+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3951896.034000039101 60406.003151760 2024-04-06T00:04:32.312104+00:00 19994330.285000029951 28999999.991999980062 27869999.999000009149 3958866.937999964226 60406.003163236 2024-04-06T00:04:33.303608+00:00 19994330.274999979883 28999999.971999999136 27869999.959999978542 3955028.044999957085 60406.003174890 2024-04-06T00:04:34.310486+00:00 19994330.281000021845 29000000.029000040144 27870000.022000011057 3956617.990000010002 60406.003186549 2024-04-06T00:04:35.317862+00:00 19994330.274999979883 28999999.977000001818 27870000.020999971777 3957436.048000096809 60406.003198019 2024-04-06T00:04:36.308868+00:00 19994330.278000060469 29000000.013999938965 27869999.987000048161 3957364.934999942780 60406.003209678 2024-04-06T00:04:37.316243+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3955093.981999992859 60406.003221154 2024-04-06T00:04:38.307747+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3957132.077000021935 60406.003232808 2024-04-06T00:04:39.314627+00:00 19994330.279999971390 28999999.963999990374 27869999.967000011355 3957485.947999954224 60406.003244284 2024-04-06T00:04:40.306129+00:00 19994330.280000030994 28999999.990000009537 27869999.962000008672 3959060.003000020981 60406.003255938 2024-04-06T00:04:41.313009+00:00 19994330.272999998182 29000000.036000009626 27870000.078999999911 3959118.014000058174 60406.003267413 2024-04-06T00:04:42.304511+00:00 19994330.279999971390 29000000.019999980927 27870000.043999969959 3956928.000999927986 60406.003279067 2024-04-06T00:04:43.311391+00:00 19994330.276000019163 29000000.013999938965 27870000.017000019550 3957669.963000059128 60406.003290543 2024-04-06T00:04:44.302894+00:00 19994330.278999920934 28999999.955000039190 27869999.916999999434 3956586.026999949943 60406.003302202 2024-04-06T00:04:45.310270+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3955525.050999999046 60406.003313856 2024-04-06T00:04:46.317149+00:00 19994330.278000000864 28999999.996999979019 27870000.054999951273 3961839.963000059128 60406.003325331 2024-04-06T00:04:47.308652+00:00 19994330.274000048637 28999999.978000041097 27869999.977000001818 3955921.010999917984 60406.003336986 2024-04-06T00:04:48.315532+00:00 19994330.281000021845 29000000.020999908447 27869999.994000080973 3957864.952000021935 60406.003348461 2024-04-06T00:04:49.307035+00:00 19994330.280999898911 29000000.014000058174 27870000.024999979883 3958293.978000044823 60406.003360121 2024-04-06T00:04:50.314410+00:00 19994330.272999998182 28999999.989000000060 27870000.046999931335 3962834.061999917030 60406.003371591 2024-04-06T00:04:51.305417+00:00 19994330.282999988645 29000000.029999990016 27869999.980000019073 3963308.982000112999 60406.003383250 2024-04-06T00:04:52.312792+00:00 19994330.277000069618 28999999.953999999911 27869999.990000009537 3960567.921000003815 60406.003394720 2024-04-06T00:04:53.303799+00:00 19994330.279999971390 29000000.010000009090 27870000.008000019938 3960779.083999990951 60406.003406379 2024-04-06T00:04:54.311175+00:00 19994330.272999998182 29000000.016999989748 27870000.021999958903 3961038.072999954224 60406.003417855 2024-04-06T00:04:55.302677+00:00 19994330.279000040144 29000000.008000019938 27869999.953000068665 3959164.993000030983 60406.003429509 2024-04-06T00:04:56.309556+00:00 19994330.276000019163 28999999.986000001431 27870000.003999948502 3960734.880999923218 60406.003441168 2024-04-06T00:04:57.316932+00:00 19994330.281999949366 29000000.008999999613 27870000.019000049680 3958932.063000082970 60406.003452638 2024-04-06T00:04:58.307939+00:00 19994330.279000040144 28999999.993000000715 27869999.950999978930 3957889.958999990951 60406.003464297 2024-04-06T00:04:59.315314+00:00 19994330.274999979883 28999999.992999970913 27869999.980000019073 3963500.039999961853 60406.003475768 2024-04-06T00:05:00.306322+00:00 19994330.279999971390 29000000.024000048637 27870000.060999989510 3966250.001999973785 60406.003487427 2024-04-06T00:05:01.313697+00:00 19994330.272999998182 28999999.962999999523 27869999.983999971300 3961451.898000001907 60406.003498903 2024-04-06T00:05:02.305200+00:00 19994330.279999971390 29000000.055999990553 27870000.001000050455 3961838.090000032913 60406.003510556 2024-04-06T00:05:03.312079+00:00 19994330.279000040144 28999999.953999999911 27870000.000000000000 3958945.008999944199 60406.003522032 2024-04-06T00:05:04.303583+00:00 19994330.281000021845 29000000.027000010014 27869999.982999920845 3955532.023000001907 60406.003533692 2024-04-06T00:05:05.310958+00:00 19994330.276999950409 28999999.998999949545 27869999.989999998361 3960689.011000037193 60406.003545162 2024-04-06T00:05:06.301965+00:00 19994330.274999979883 28999999.962000008672 27870000.037000000477 3956933.042000054847 60406.003556821 2024-04-06T00:05:07.309340+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3959496.875000000000 60406.003568475 2024-04-06T00:05:08.316219+00:00 19994330.279000040144 29000000.019000049680 27869999.964999999851 3960710.000000000000 60406.003579950 2024-04-06T00:05:09.307722+00:00 19994330.278000000864 28999999.956999901682 27869999.955000009388 3958064.092999935150 60406.003591610 2024-04-06T00:05:10.315098+00:00 19994330.278999999166 29000000.045000080019 27870000.041999999434 3961730.971000074875 60406.003603080 2024-04-06T00:05:11.306105+00:00 19994330.278999999166 28999999.972999930382 27870000.009999990463 3961612.968999981880 60406.003614740 2024-04-06T00:05:12.313480+00:00 19994330.276000000536 28999999.977000001818 27869999.971000019461 3960940.041999936104 60406.003626209 2024-04-06T00:05:13.304487+00:00 19994330.276999998838 29000000.062000039965 27870000.028999980539 3963581.065999985207 60406.003637869 2024-04-06T00:05:14.311863+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3962535.823000072967 60406.003649339 2024-04-06T00:05:15.302870+00:00 19994330.282000008970 28999999.962999939919 27869999.988000039011 3962703.062999964226 60406.003660998 2024-04-06T00:05:16.310245+00:00 19994330.275999989361 29000000.032999988645 27869999.982999980450 3960839.021999955177 60406.003672468 2024-04-06T00:05:17.301252+00:00 19994330.279000010341 28999999.978000041097 27869999.976000010967 3961528.007000089157 60406.003684128 2024-04-06T00:05:18.308627+00:00 19994330.273999989033 29000000.006999969482 27870000.046000000089 3957581.990000010002 60406.003695787 2024-04-06T00:05:19.316002+00:00 19994330.277000010014 29000000.026000019163 27869999.995999988168 3963052.970999956131 60406.003707257 2024-04-06T00:05:20.307010+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3957005.993999958038 60406.003718916 2024-04-06T00:05:21.314385+00:00 19994330.273999989033 28999999.980000019073 27869999.974000040442 3960833.055000067223 60406.003730386 2024-04-06T00:05:22.305392+00:00 19994330.280000030994 28999999.975000020117 27870000.009999990463 3958874.954999924172 60406.003742046 2024-04-06T00:05:23.312767+00:00 19994330.278999980539 29000000.021999958903 27869999.964000049978 3961873.980000019073 60406.003753516 2024-04-06T00:05:24.303774+00:00 19994330.274999979883 29000000.026999950409 27870000.037999991328 3958353.095000029076 60406.003765175 2024-04-06T00:05:25.311150+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3957671.953999996185 60406.003776651 2024-04-06T00:05:26.302653+00:00 19994330.276999950409 28999999.980999950320 27869999.934999939054 3963081.026999949943 60406.003788305 2024-04-06T00:05:27.309532+00:00 19994330.282000008970 29000000.004999998957 27870000.019000049680 3961467.971000074875 60406.003799964 2024-04-06T00:05:28.316907+00:00 19994330.275000039488 29000000.043000001460 27870000.016000028700 3962641.085000038147 60406.003811434 2024-04-06T00:05:29.307914+00:00 19994330.277000010014 28999999.975000008941 27869999.964999910444 3959508.951999903191 60406.003823094 2024-04-06T00:05:30.315290+00:00 19994330.276999950409 28999999.940000001341 27870000.021000031382 3958193.988000034820 60406.003834569 2024-04-06T00:05:31.306795+00:00 19994330.281000021845 29000000.027000010014 27870000.001999970526 3962508.945000051986 60406.003846223 2024-04-06T00:05:32.313672+00:00 19994330.277000010014 29000000.010999981314 27869999.996999979019 3960802.116999983788 60406.003857699 2024-04-06T00:05:33.305175+00:00 19994330.279999971390 29000000.015999998897 27870000.077000018209 3959966.896999955177 60406.003869352 2024-04-06T00:05:34.312054+00:00 19994330.282000008970 28999999.984000001103 27869999.991000059992 3964797.948000072967 60406.003880823 2024-04-06T00:05:35.303062+00:00 19994330.270999971777 29000000.035000029951 27869999.982999920845 3960859.032999991905 60406.003892482 2024-04-06T00:05:36.310437+00:00 19994330.279000040144 28999999.960999969393 27869999.981000069529 3959257.027999997139 60406.003903952 2024-04-06T00:05:37.301443+00:00 19994330.277000069618 29000000.029000040144 27870000.049999948591 3961608.013999938965 60406.003915611 2024-04-06T00:05:38.308819+00:00 19994330.279999971390 28999999.988999959081 27870000.000000000000 3960828.866999983788 60406.003927265 2024-04-06T00:05:39.315698+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3961076.052999972831 60406.003938741 2024-04-06T00:05:40.307202+00:00 19994330.279999971390 29000000.017000019550 27869999.985999941826 3961891.095000029076 60406.003950400 2024-04-06T00:05:41.314577+00:00 19994330.274999979883 28999999.987999979407 27870000.009000059217 3960522.989000082016 60406.003961870 2024-04-06T00:05:42.305584+00:00 19994330.276000019163 29000000.015000049025 27869999.980000019073 3965687.914999961853 60406.003973530 2024-04-06T00:05:43.312959+00:00 19994330.279000040144 29000000.025999959558 27870000.026999998838 3963660.041000009049 60406.003985000 2024-04-06T00:05:44.303966+00:00 19994330.279999971390 28999999.968999978155 27869999.975000001490 3956472.028999925125 60406.003996659 2024-04-06T00:05:45.311341+00:00 19994330.279000040144 29000000.021000031382 27870000.011999998242 3958515.037000060081 60406.004008135 2024-04-06T00:05:46.302844+00:00 19994330.275999899954 28999999.975000020117 27869999.997000008821 3957947.958999990951 60406.004019788 2024-04-06T00:05:47.309724+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3961543.044999957085 60406.004031264 2024-04-06T00:05:48.301227+00:00 19994330.276000019163 28999999.989000078291 27869999.993000000715 3961077.940000057220 60406.004042918 2024-04-06T00:05:49.308106+00:00 19994330.281000021845 28999999.982999920845 27869999.945999979973 3959747.044999957085 60406.004054577 2024-04-06T00:05:50.315481+00:00 19994330.274000048637 28999999.981999989599 27870000.015000019222 3958866.993000030983 60406.004066047 2024-04-06T00:05:51.306489+00:00 19994330.280999898911 29000000.008000019938 27869999.993000000715 3960905.990999937057 60406.004077706 2024-04-06T00:05:52.313864+00:00 19994330.278000000864 29000000.024000048637 27870000.008999969810 3962130.948000072967 60406.004089177 2024-04-06T00:05:53.304871+00:00 19994330.277000069618 28999999.991999980062 27870000.043000038713 3960161.103999971878 60406.004100836 2024-04-06T00:05:54.312245+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3959497.973999977112 60406.004112312 2024-04-06T00:05:55.303749+00:00 19994330.280000090599 28999999.990999940783 27869999.996999979019 3964375.932000041008 60406.004123966 2024-04-06T00:05:56.310629+00:00 19994330.278000000864 29000000.024000048637 27870000.017000019550 3962578.095000029076 60406.004135442 2024-04-06T00:05:57.302132+00:00 19994330.278999920934 28999999.978999968618 27869999.964999970049 3965932.896999955177 60406.004147095 2024-04-06T00:05:58.309011+00:00 19994330.277000069618 28999999.970000028610 27869999.986999988556 3964134.116999983788 60406.004158754 2024-04-06T00:05:59.316386+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3961574.879999995232 60406.004170230 2024-04-06T00:06:00.307889+00:00 19994330.278000000864 29000000.041999939829 27870000.022000011057 3958073.103000044823 60406.004181884 2024-04-06T00:06:01.314768+00:00 19994330.275999899954 28999999.968000050634 27869999.992999970913 3960876.942999958992 60406.004193360 2024-04-06T00:06:02.306272+00:00 19994330.277000069618 28999999.998999949545 27869999.921000000089 3959001.068000078201 60406.004205013 2024-04-06T00:06:03.313151+00:00 19994330.280000001192 29000000.040000081062 27870000.095000028610 3959642.954999924172 60406.004216489 2024-04-06T00:06:04.304654+00:00 19994330.280000001192 29000000.026000000536 27870000.016000028700 3959514.017000079155 60406.004228143 2024-04-06T00:06:05.311533+00:00 19994330.278999999166 28999999.934999998659 27869999.964999910444 3959867.898000001907 60406.004239618 2024-04-06T00:06:06.303037+00:00 19994330.275000009686 29000000.021999999881 27869999.969000101089 3953215.021999955177 60406.004251278 2024-04-06T00:06:07.310412+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3957883.008000016212 60406.004262748 2024-04-06T00:06:08.301419+00:00 19994330.276999998838 28999999.975999981165 27869999.957000020891 3962887.032999991905 60406.004274407 2024-04-06T00:06:09.308794+00:00 19994330.281999990344 29000000.036000009626 27870000.049000021070 3958791.080999969970 60406.004286061 2024-04-06T00:06:10.315673+00:00 19994330.276000019163 28999999.963999990374 27870000.005999919027 3956513.968999981880 60406.004297537 2024-04-06T00:06:11.307176+00:00 19994330.276999980211 29000000.019000019878 27869999.930999990553 3956362.914000033867 60406.004309196 2024-04-06T00:06:12.314552+00:00 19994330.279000010341 28999999.988000009209 27870000.037999991328 3961293.983000040054 60406.004320666 2024-04-06T00:06:13.305559+00:00 19994330.276999980211 29000000.010999981314 27869999.976000070572 3958859.090999960899 60406.004332325 2024-04-06T00:06:14.312934+00:00 19994330.279000010341 28999999.999000009149 27870000.009999990463 3961817.039999961853 60406.004343796 2024-04-06T00:06:15.303942+00:00 19994330.272999998182 29000000.000999990851 27870000.029000040144 3961460.952000021935 60406.004355455 2024-04-06T00:06:16.311317+00:00 19994330.282999988645 28999999.977999988943 27869999.981999989599 3959212.082000017166 60406.004366925 2024-04-06T00:06:17.302324+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3962723.845000029076 60406.004378584 2024-04-06T00:06:18.309699+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3959356.059000014793 60406.004390060 2024-04-06T00:06:19.301202+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3963136.977999926079 60406.004401714 2024-04-06T00:06:20.308080+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3960571.047000051010 60406.004413373 2024-04-06T00:06:21.315456+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3963271.970000029076 60406.004424843 2024-04-06T00:06:22.306464+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3956859.037999988068 60406.004436503 2024-04-06T00:06:23.313839+00:00 19994330.274999979883 29000000.026000019163 27870000.030999999493 3955677.951999903191 60406.004447973 2024-04-06T00:06:24.304846+00:00 19994330.278999980539 28999999.998999949545 27870000.032000008970 3956110.143000007141 60406.004459632 2024-04-06T00:06:25.312221+00:00 19994330.281000021845 29000000.000000000000 27869999.942000001669 3962669.851999998093 60406.004471102 2024-04-06T00:06:26.303229+00:00 19994330.273999989033 29000000.030000090599 27870000.022999990731 3957879.991000055801 60406.004482761 2024-04-06T00:06:27.310604+00:00 19994330.278000000864 28999999.942999958992 27869999.952000018209 3958637.044000030030 60406.004494237 2024-04-06T00:06:28.302107+00:00 19994330.282000008970 29000000.060999989510 27870000.079999979585 3954961.876999973785 60406.004505891 2024-04-06T00:06:29.308986+00:00 19994330.273000061512 28999999.973000049591 27869999.958000000566 3960110.078999996185 60406.004517367 2024-04-06T00:06:30.300489+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3959679.042999982834 60406.004529021 2024-04-06T00:06:31.307369+00:00 19994330.278999920934 28999999.995000001043 27870000.051000028849 3956913.004000068177 60406.004540680 2024-04-06T00:06:32.314744+00:00 19994330.278000000864 28999999.993999961764 27870000.004000011832 3957212.945999979973 60406.004552150 2024-04-06T00:06:33.305751+00:00 19994330.279000040144 29000000.013999938965 27869999.951999958605 3956361.978000000119 60406.004563809 2024-04-06T00:06:34.313126+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3960953.029999998864 60406.004575285 2024-04-06T00:06:35.304629+00:00 19994330.276999950409 28999999.992000099272 27869999.981999989599 3962414.971000000834 60406.004586939 2024-04-06T00:06:36.311509+00:00 19994330.274999979883 29000000.034999970347 27870000.023999989033 3960184.029999998864 60406.004598415 2024-04-06T00:06:37.303012+00:00 19994330.280000090599 29000000.013000011444 27870000.005000051111 3960609.955999999773 60406.004610074 2024-04-06T00:06:38.310387+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3963797.010000002105 60406.004621544 2024-04-06T00:06:39.301394+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3961012.117999996990 60406.004633203 2024-04-06T00:06:40.308770+00:00 19994330.274000048637 28999999.983000040054 27870000.041999999434 3957475.926000002772 60406.004644857 2024-04-06T00:06:41.315648+00:00 19994330.278000000864 29000000.008000001311 27869999.995000001043 3953500.909999995958 60406.004656333 2024-04-06T00:06:42.307152+00:00 19994330.276999950409 28999999.988999988884 27869999.921000000089 3958977.976000003982 60406.004667992 2024-04-06T00:06:43.314528+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3958009.080999999773 60406.004679468 2024-04-06T00:06:44.306030+00:00 19994330.279000040144 29000000.022999998182 27870000.095999959856 3958475.000000000000 60406.004691122 2024-04-06T00:06:45.312909+00:00 19994330.275999899954 28999999.960000008345 27869999.935000058264 3959535.024999998976 60406.004702597 2024-04-06T00:06:46.304412+00:00 19994330.281000021845 29000000.020000010729 27870000.018000010401 3961707.028999999166 60406.004714251 2024-04-06T00:06:47.311292+00:00 19994330.278000000864 29000000.005999978632 27870000.028999920934 3963107.987999998033 60406.004725727 2024-04-06T00:06:48.302795+00:00 19994330.279999971390 29000000.002999991179 27869999.981000069529 3955908.961000002921 60406.004737386 2024-04-06T00:06:49.310170+00:00 19994330.272000070661 28999999.981000039726 27869999.991999980062 3959422.106999992859 60406.004748856 2024-04-06T00:06:50.301177+00:00 19994330.281000021845 29000000.007999960333 27869999.981999989599 3957409.967000008095 60406.004760516 2024-04-06T00:06:51.308553+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3959767.875000000000 60406.004772170 2024-04-06T00:06:52.315432+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3957858.042999998201 60406.004783645 2024-04-06T00:06:53.306935+00:00 19994330.279000040144 28999999.975999951363 27869999.947000030428 3958953.047000005841 60406.004795299 2024-04-06T00:06:54.313814+00:00 19994330.272999998182 29000000.015000049025 27870000.024999979883 3956675.034999995958 60406.004806775 2024-04-06T00:06:55.305317+00:00 19994330.276999950409 28999999.953999999911 27869999.909000039101 3959312.960999995004 60406.004818434 2024-04-06T00:06:56.312693+00:00 19994330.281000021845 29000000.025999959558 27870000.087000008672 3960761.961000009906 60406.004829904 2024-04-06T00:06:57.303699+00:00 19994330.278000000864 29000000.007000029087 27869999.968999978155 3958179.986999989022 60406.004841563 2024-04-06T00:06:58.311075+00:00 19994330.278999999166 28999999.977999988943 27870000.049999948591 3960239.035000010859 60406.004853033 2024-04-06T00:06:59.302082+00:00 19994330.276999998838 29000000.003000020981 27870000.008000019938 3957797.061999992002 60406.004864693 2024-04-06T00:07:00.309457+00:00 19994330.278999999166 28999999.991999980062 27870000.008000019938 3958406.949000000954 60406.004876163 2024-04-06T00:07:01.300464+00:00 19994330.276999998838 29000000.021999958903 27869999.962999999523 3956535.921000003815 60406.004887822 2024-04-06T00:07:02.307840+00:00 19994330.276000011712 29000000.000000000000 27870000.052000001073 3956669.023000001907 60406.004899482 2024-04-06T00:07:03.315215+00:00 19994330.280999999493 29000000.008000019938 27869999.972999989986 3953908.996999993920 60406.004910951 2024-04-06T00:07:04.306222+00:00 19994330.282000008970 29000000.014999989420 27869999.986000020057 3956034.157000004780 60406.004922611 2024-04-06T00:07:05.313597+00:00 19994330.273999989033 28999999.977000001818 27869999.982999980450 3958682.915999994148 60406.004934081 2024-04-06T00:07:06.304604+00:00 19994330.275000009686 29000000.037000060081 27870000.034000009298 3958321.996999993920 60406.004945741 2024-04-06T00:07:07.311979+00:00 19994330.280999988317 28999999.953999999911 27869999.964999999851 3952410.059000014793 60406.004957216 2024-04-06T00:07:08.303483+00:00 19994330.281000021845 28999999.996999979019 27870000.000999990851 3956855.037999988068 60406.004968870 2024-04-06T00:07:09.310362+00:00 19994330.273999989033 29000000.044000029564 27870000.053999990225 3961505.932999997865 60406.004980346 2024-04-06T00:07:10.301865+00:00 19994330.282000008970 28999999.965999960899 27869999.975000020117 3961445.038000016939 60406.004991999 2024-04-06T00:07:11.308745+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3957744.848999977112 60406.005003475 2024-04-06T00:07:12.300247+00:00 19994330.277000010014 28999999.983999971300 27870000.023999989033 3962219.047000021208 60406.005015134 2024-04-06T00:07:13.307622+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3958018.120999991894 60406.005026788 2024-04-06T00:07:14.314502+00:00 19994330.275000039488 28999999.957000020891 27869999.941000040621 3955083.884999989998 60406.005038264 2024-04-06T00:07:15.306005+00:00 19994330.280999958515 29000000.031999949366 27870000.021999958903 3959344.029000014067 60406.005049918 2024-04-06T00:07:16.312884+00:00 19994330.278000060469 28999999.993000030518 27870000.025000039488 3958750.078000009060 60406.005061394 2024-04-06T00:07:17.304388+00:00 19994330.276999950409 28999999.985000010580 27869999.997999969870 3959470.852999985218 60406.005073047 2024-04-06T00:07:18.311267+00:00 19994330.278000000864 29000000.000999998301 27869999.921000000089 3954189.111000000965 60406.005084523 2024-04-06T00:07:19.302770+00:00 19994330.278000000864 29000000.026000011712 27870000.050999999046 3954302.009999989998 60406.005096182 2024-04-06T00:07:20.310145+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3958908.937000005972 60406.005107652 2024-04-06T00:07:21.301152+00:00 19994330.281000021845 28999999.956999991089 27869999.983000040054 3960525.025999993086 60406.005119312 2024-04-06T00:07:22.308528+00:00 19994330.280999958515 28999999.991000000387 27869999.989999890327 3962248.895000011194 60406.005130782 2024-04-06T00:07:23.299535+00:00 19994330.272999998182 29000000.034000009298 27870000.037000060081 3960549.120999991894 60406.005142435 2024-04-06T00:07:24.306414+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3961757.883000016212 60406.005154095 2024-04-06T00:07:25.313789+00:00 19994330.276999950409 28999999.960999999195 27870000.046000000089 3957553.055999993812 60406.005165570 2024-04-06T00:07:26.305292+00:00 19994330.278000000864 28999999.988000009209 27869999.955000039190 3961258.016000003088 60406.005177224 2024-04-06T00:07:27.312171+00:00 19994330.279000040144 29000000.055999990553 27870000.059000018984 3951943.002999991179 60406.005188700 2024-04-06T00:07:28.303675+00:00 19994330.278000000864 28999999.952000018209 27869999.931999921799 3957897.082000017166 60406.005200360 2024-04-06T00:07:29.311050+00:00 19994330.279999971390 29000000.029999971390 27870000.015000101179 3956688.919999986887 60406.005211829 2024-04-06T00:07:30.302057+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3960980.060999989975 60406.005223489 2024-04-06T00:07:31.309432+00:00 19994330.278000000864 28999999.991000000387 27870000.059999939054 3960049.945000023115 60406.005234959 2024-04-06T00:07:32.300439+00:00 19994330.277000069618 28999999.995999988168 27869999.952000018209 3961485.019999980927 60406.005246618 2024-04-06T00:07:33.307814+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3960177.967999995220 60406.005258272 2024-04-06T00:07:34.314694+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3959898.867000014056 60406.005269748 2024-04-06T00:07:35.306197+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3958437.180000007153 60406.005281407 2024-04-06T00:07:36.313572+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3960667.023000001907 60406.005292877 2024-04-06T00:07:37.304579+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3959048.921999990940 60406.005304537 2024-04-06T00:07:38.311955+00:00 19994330.276999950409 29000000.011999960989 27869999.929000020027 3959350.035999984015 60406.005316006 2024-04-06T00:07:39.302962+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3959276.979000002146 60406.005327666 2024-04-06T00:07:40.310337+00:00 19994330.281999949366 29000000.011000040919 27870000.065000001341 3959160.023000032175 60406.005339136 2024-04-06T00:07:41.301345+00:00 19994330.276000019163 28999999.996999979019 27870000.000999998301 3953606.037000000011 60406.005350796 2024-04-06T00:07:42.308720+00:00 19994330.277000069618 28999999.960999969393 27869999.995999988168 3957978.955999969970 60406.005362271 2024-04-06T00:07:43.300222+00:00 19994330.281999949366 29000000.052999969572 27869999.988999988884 3961410.989000021946 60406.005373925 2024-04-06T00:07:44.307102+00:00 19994330.274000048637 28999999.976000070572 27870000.024000018835 3958728.163999975193 60406.005385584 2024-04-06T00:07:45.314476+00:00 19994330.276999950409 29000000.039999961853 27870000.046999990940 3962338.763000010978 60406.005397054 2024-04-06T00:07:46.305484+00:00 19994330.279999971390 28999999.939000010490 27869999.891999989748 3959538.009999989998 60406.005408714 2024-04-06T00:07:47.312858+00:00 19994330.279000040144 29000000.014000058174 27870000.069000009447 3955049.078000009060 60406.005420184 2024-04-06T00:07:48.303867+00:00 19994330.274999979883 29000000.020999908447 27870000.012000020593 3956977.964999973774 60406.005431843 2024-04-06T00:07:49.311242+00:00 19994330.277000069618 28999999.986000061035 27869999.967000011355 3957834.069000006188 60406.005443313 2024-04-06T00:07:50.302249+00:00 19994330.278999999166 29000000.003000020981 27870000.032999988645 3962132.969000041019 60406.005454972 2024-04-06T00:07:51.309624+00:00 19994330.280999999493 29000000.000000000000 27870000.004000011832 3960592.004999995232 60406.005466448 2024-04-06T00:07:52.301127+00:00 19994330.278999999166 28999999.964999910444 27869999.974999960512 3964213.981000006199 60406.005478102 2024-04-06T00:07:53.308006+00:00 19994330.275999989361 29000000.006000038236 27869999.984000030905 3962419.009000002872 60406.005489578 2024-04-06T00:07:54.299510+00:00 19994330.278000008315 29000000.031000021845 27870000.008999999613 3956323.947999954224 60406.005501231 2024-04-06T00:07:55.306389+00:00 19994330.278000000864 29000000.004000000656 27869999.998999949545 3961288.063000022899 60406.005512891 2024-04-06T00:07:56.313764+00:00 19994330.277999978513 28999999.971999999136 27869999.989000018686 3961583.019999980927 60406.005524361 2024-04-06T00:07:57.304771+00:00 19994330.276000019163 29000000.025000009686 27869999.978999968618 3954788.995999991894 60406.005536020 2024-04-06T00:07:58.312147+00:00 19994330.282000008970 28999999.977999988943 27870000.017000079155 3955628.894000052940 60406.005547496 2024-04-06T00:07:59.303650+00:00 19994330.278000000864 29000000.019000019878 27870000.029999971390 3957581.141999959946 60406.005559150 2024-04-06T00:08:00.310529+00:00 19994330.276999980211 29000000.006999999285 27869999.977000001818 3954259.925000011921 60406.005570625 2024-04-06T00:08:01.302031+00:00 19994330.275000009686 28999999.970999989659 27869999.990999940783 3957993.994000018109 60406.005582279 2024-04-06T00:08:02.308911+00:00 19994330.278000000864 29000000.069999989122 27870000.052000049502 3956270.955999969970 60406.005593755 2024-04-06T00:08:03.300414+00:00 19994330.282000008970 28999999.918999999762 27869999.917000059038 3961071.014999986161 60406.005605415 2024-04-06T00:08:04.307790+00:00 19994330.278000000864 29000000.016000028700 27870000.064999941736 3959990.027000010014 60406.005616884 2024-04-06T00:08:05.298797+00:00 19994330.276000019163 28999999.987999979407 27869999.945999979973 3957116.046000003815 60406.005628544 2024-04-06T00:08:06.306172+00:00 19994330.275999959558 29000000.022999998182 27870000.027000069618 3964149.916000009049 60406.005640198 2024-04-06T00:08:07.313051+00:00 19994330.277000010014 28999999.947000030428 27869999.990000009537 3953492.089999973774 60406.005651673 2024-04-06T00:08:08.304555+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3958683.981000006199 60406.005663333 2024-04-06T00:08:09.311930+00:00 19994330.281000021845 29000000.015000049025 27870000.009999990463 3957122.936000049114 60406.005674803 2024-04-06T00:08:10.302937+00:00 19994330.279999971390 28999999.991000000387 27869999.950999978930 3958843.069999992847 60406.005686462 2024-04-06T00:08:11.310312+00:00 19994330.276000019163 29000000.032000008970 27870000.052000049502 3955545.984999955166 60406.005697938 2024-04-06T00:08:12.301815+00:00 19994330.276000019163 28999999.968999918550 27869999.945999979973 3956218.879000008106 60406.005709591 2024-04-06T00:08:13.308694+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3962506.066000043880 60406.005721067 2024-04-06T00:08:14.300198+00:00 19994330.279999971390 29000000.001999970526 27869999.997999910265 3957862.020999968052 60406.005732721 2024-04-06T00:08:15.307077+00:00 19994330.276000019163 28999999.983000040054 27869999.992000099272 3956899.073000013828 60406.005744380 2024-04-06T00:08:16.314452+00:00 19994330.278000000864 29000000.024000048637 27869999.977999929339 3956698.948000013828 60406.005755850 2024-04-06T00:08:17.305458+00:00 19994330.279000040144 28999999.987999919802 27870000.003000020981 3957535.986999989022 60406.005767510 2024-04-06T00:08:18.312835+00:00 19994330.278000000864 29000000.034000039101 27870000.019999999553 3960513.020999968052 60406.005778986 2024-04-06T00:08:19.304338+00:00 19994330.278999920934 29000000.006000038236 27869999.959000010043 3956207.896000028122 60406.005790639 2024-04-06T00:08:20.311217+00:00 19994330.276000019163 28999999.965999960899 27870000.016999989748 3959162.110000013839 60406.005802115 2024-04-06T00:08:21.302720+00:00 19994330.279000040144 29000000.013000011444 27870000.043999999762 3960422.975999950897 60406.005813774 2024-04-06T00:08:22.310095+00:00 19994330.278999920934 28999999.975999951363 27869999.939000010490 3959868.930000007153 60406.005825244 2024-04-06T00:08:23.301103+00:00 19994330.277000069618 29000000.011000040919 27870000.023999989033 3961410.083000003826 60406.005836904 2024-04-06T00:08:24.308478+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3958039.891000031959 60406.005848374 2024-04-06T00:08:25.299485+00:00 19994330.278000000864 28999999.987999919802 27870000.050000008196 3953058.067999958992 60406.005860033 2024-04-06T00:08:26.306860+00:00 19994330.277000069618 29000000.048000101000 27869999.997999999672 3960482.042000054847 60406.005871693 2024-04-06T00:08:27.314235+00:00 19994330.280999898911 28999999.964999910444 27870000.000999990851 3961595.018999993801 60406.005883162 2024-04-06T00:08:28.305242+00:00 19994330.277000069618 28999999.979000091553 27869999.991999980062 3956654.032000004780 60406.005894822 2024-04-06T00:08:29.312619+00:00 19994330.278000000864 29000000.025999899954 27869999.970000028610 3958310.922999978065 60406.005906292 2024-04-06T00:08:30.303625+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3964012.987999976147 60406.005917951 2024-04-06T00:08:31.311000+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3959301.004000008106 60406.005929422 2024-04-06T00:08:32.302007+00:00 19994330.276000019163 29000000.011999998242 27870000.002000030130 3958631.072000027169 60406.005941081 2024-04-06T00:08:33.309382+00:00 19994330.279999971390 28999999.988000009209 27870000.021999958903 3956941.018999993801 60406.005952551 2024-04-06T00:08:34.300389+00:00 19994330.280000090599 29000000.028999999166 27870000.026000019163 3957510.906000018120 60406.005964210 2024-04-06T00:08:35.307765+00:00 19994330.278000000864 28999999.954999998212 27869999.967000011355 3961102.032999991905 60406.005975686 2024-04-06T00:08:36.299267+00:00 19994330.274999979883 29000000.025000009686 27870000.003999948502 3960851.041999996174 60406.005987340 2024-04-06T00:08:37.306147+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3957747.968999981880 60406.005998999 2024-04-06T00:08:38.313522+00:00 19994330.278999920934 29000000.009999990463 27870000.018999930471 3955816.009000002872 60406.006010469 2024-04-06T00:08:39.304530+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3963357.912000000011 60406.006022128 2024-04-06T00:08:40.311905+00:00 19994330.282000061125 28999999.935999989510 27869999.955999970436 3955926.086000024807 60406.006033598 2024-04-06T00:08:41.302912+00:00 19994330.279999971390 29000000.051999989897 27870000.080999970436 3962446.822999954224 60406.006045258 2024-04-06T00:08:42.310287+00:00 19994330.272999998182 28999999.976000010967 27869999.944000009447 3955810.215000032913 60406.006056728 2024-04-06T00:08:43.301294+00:00 19994330.276000019163 28999999.984000030905 27870000.014000058174 3961253.052999972831 60406.006068388 2024-04-06T00:08:44.308669+00:00 19994330.278999999166 29000000.005999978632 27869999.995999928564 3954367.879000008106 60406.006079863 2024-04-06T00:08:45.300173+00:00 19994330.280000001192 29000000.020999971777 27869999.971000079066 3956797.944000006188 60406.006091517 2024-04-06T00:08:46.307052+00:00 19994330.274000000209 28999999.971000019461 27870000.018000010401 3965734.051999986172 60406.006102993 2024-04-06T00:08:47.298555+00:00 19994330.284000001848 29000000.011000040919 27870000.015999909490 3959824.960000038147 60406.006114646 2024-04-06T00:08:48.305434+00:00 19994330.276999998838 29000000.028000000864 27870000.017000079155 3957236.024999917019 60406.006126306 2024-04-06T00:08:49.312810+00:00 19994330.274000000209 28999999.973999921232 27869999.945999979973 3960784.994000076782 60406.006137781 2024-04-06T00:08:50.304313+00:00 19994330.280999999493 28999999.997000098228 27870000.013000011444 3957481.013000010978 60406.006149435 2024-04-06T00:08:51.311192+00:00 19994330.276999980211 29000000.046000000089 27869999.993999961764 3960047.003000020981 60406.006160911 2024-04-06T00:08:52.302695+00:00 19994330.282000008970 28999999.967999938875 27870000.026000019163 3964935.120000004768 60406.006172564 2024-04-06T00:08:53.309574+00:00 19994330.276000019163 29000000.011000040919 27869999.990999940783 3960236.880999923218 60406.006184040 2024-04-06T00:08:54.301077+00:00 19994330.275999989361 29000000.001999970526 27870000.020000100136 3956662.023000001907 60406.006195694 2024-04-06T00:08:55.307957+00:00 19994330.278999980539 28999999.993000030518 27870000.044999960810 3962938.991999983788 60406.006207169 2024-04-06T00:08:56.299459+00:00 19994330.281000021845 28999999.990000009537 27869999.940999999642 3962405.034000039101 60406.006218829 2024-04-06T00:08:57.306835+00:00 19994330.272999968380 29000000.003000020981 27869999.993999999017 3957363.041999936104 60406.006230299 2024-04-06T00:08:58.297842+00:00 19994330.282999988645 28999999.978999968618 27870000.008999999613 3956192.945000051986 60406.006241959 2024-04-06T00:08:59.305218+00:00 19994330.275000039488 29000000.003000020981 27870000.008000001311 3959375.955000042915 60406.006253612 2024-04-06T00:09:00.312096+00:00 19994330.273999989033 29000000.016999959946 27870000.000999998301 3959568.965999960899 60406.006265088 2024-04-06T00:09:01.303599+00:00 19994330.278999980539 28999999.963999990374 27869999.962999999523 3962801.009999989998 60406.006276747 2024-04-06T00:09:02.310975+00:00 19994330.280000030994 29000000.024000048637 27870000.000999990851 3959351.039999961853 60406.006288217 2024-04-06T00:09:03.301982+00:00 19994330.278999980539 28999999.993999961764 27870000.016999989748 3960159.958999990951 60406.006299877 2024-04-06T00:09:04.309358+00:00 19994330.278000000864 29000000.029000040144 27870000.056000020355 3957757.012000083923 60406.006311347 2024-04-06T00:09:05.300365+00:00 19994330.278000000864 29000000.006999969482 27869999.914999961853 3961656.038999915123 60406.006323006 2024-04-06T00:09:06.307739+00:00 19994330.277000010014 28999999.971999999136 27870000.019000049680 3962136.014000058174 60406.006334476 2024-04-06T00:09:07.298747+00:00 19994330.276000019163 29000000.044000029564 27870000.026999950409 3959366.006000041962 60406.006346135 2024-04-06T00:09:08.306122+00:00 19994330.278999980539 28999999.992999911308 27870000.059000018984 3960359.991999983788 60406.006357790 2024-04-06T00:09:09.313001+00:00 19994330.278999980539 28999999.956999991089 27869999.912999991328 3964377.965000032913 60406.006369265 2024-04-06T00:09:10.304505+00:00 19994330.280999958515 29000000.017999999225 27870000.024000048637 3961689.995999931823 60406.006380919 2024-04-06T00:09:11.311384+00:00 19994330.276000019163 29000000.005000010133 27870000.026999950409 3957813.080999969970 60406.006392395 2024-04-06T00:09:12.302887+00:00 19994330.278000000864 28999999.997000008821 27869999.924000021070 3960722.032999991905 60406.006404054 2024-04-06T00:09:13.310262+00:00 19994330.277000069618 29000000.011999990791 27870000.033999979496 3962788.915000081062 60406.006415524 2024-04-06T00:09:14.301269+00:00 19994330.276999950409 28999999.966999981552 27870000.005999978632 3960398.976999998093 60406.006427183 2024-04-06T00:09:15.308645+00:00 19994330.276999950409 29000000.047000020742 27870000.006000038236 3964195.968999981880 60406.006438653 2024-04-06T00:09:16.299652+00:00 19994330.282000061125 28999999.981999989599 27869999.929999951273 3959874.052999972831 60406.006450313 2024-04-06T00:09:17.307027+00:00 19994330.276000019163 29000000.007999990135 27870000.091000080109 3958598.986000061035 60406.006461783 2024-04-06T00:09:18.298034+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3960452.025999904145 60406.006473442 2024-04-06T00:09:19.305409+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3958145.024000049103 60406.006485102 2024-04-06T00:09:20.312785+00:00 19994330.278999920934 28999999.972999989986 27870000.024000048637 3958944.006999969017 60406.006496572 2024-04-06T00:09:21.303792+00:00 19994330.278000000864 28999999.958999991417 27869999.856999989599 3959616.929000020027 60406.006508231 2024-04-06T00:09:22.311167+00:00 19994330.278000000864 29000000.045000020415 27870000.057000041008 3961332.047000051010 60406.006519701 2024-04-06T00:09:23.302174+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3959205.894999980927 60406.006531361 2024-04-06T00:09:24.309549+00:00 19994330.278000000864 28999999.999000009149 27869999.954999919981 3956774.177999972831 60406.006542836 2024-04-06T00:09:25.301052+00:00 19994330.279000040144 28999999.987999979407 27870000.007000088692 3957167.873999952804 60406.006554490 2024-04-06T00:09:26.307932+00:00 19994330.276000019163 29000000.028999980539 27870000.070999979973 3962026.979000092018 60406.006565966 2024-04-06T00:09:27.299435+00:00 19994330.279999971390 28999999.961000081152 27869999.863999959081 3960523.103999971878 60406.006577619 2024-04-06T00:09:28.306314+00:00 19994330.279000040144 28999999.987999919802 27870000.003000020981 3958664.911000012886 60406.006589095 2024-04-06T00:09:29.297817+00:00 19994330.278999920934 28999999.996999979019 27870000.072000030428 3958187.980999947060 60406.006600749 2024-04-06T00:09:30.304696+00:00 19994330.274000048637 29000000.027000069618 27869999.952000018209 3960936.073000072967 60406.006612408 2024-04-06T00:09:31.312072+00:00 19994330.276999950409 28999999.971999999136 27869999.998999949545 3954935.964999914169 60406.006623884 2024-04-06T00:09:32.303575+00:00 19994330.279999971390 28999999.987999919802 27869999.995999928564 3958386.002000092994 60406.006635537 2024-04-06T00:09:33.310454+00:00 19994330.276000019163 29000000.013000011444 27869999.984000090510 3951412.009999989998 60406.006647013 2024-04-06T00:09:34.301957+00:00 19994330.280000090599 29000000.022999998182 27870000.096999999136 3956612.010999917984 60406.006658667 2024-04-06T00:09:35.308837+00:00 19994330.276999950409 28999999.984000090510 27869999.931000001729 3961047.999000072014 60406.006670143 2024-04-06T00:09:36.300340+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3958981.902999997139 60406.006681802 2024-04-06T00:09:37.307715+00:00 19994330.276000019163 29000000.019999980927 27870000.089999988675 3959697.126999973785 60406.006693272 2024-04-06T00:09:38.298722+00:00 19994330.276000000536 28999999.988000039011 27869999.897000011057 3962320.893000007141 60406.006704932 2024-04-06T00:09:39.306097+00:00 19994330.282000001520 29000000.006000038236 27870000.058999989182 3964275.013999938965 60406.006716402 2024-04-06T00:09:40.297104+00:00 19994330.275000009686 28999999.964999910444 27869999.932999998331 3964046.086000084877 60406.006728061 2024-04-06T00:09:41.304480+00:00 19994330.280000001192 29000000.037999991328 27870000.040000021458 3960557.036999940872 60406.006739715 2024-04-06T00:09:42.311359+00:00 19994330.278999999166 29000000.003000020981 27869999.975999981165 3962871.919000030030 60406.006751190 2024-04-06T00:09:43.302862+00:00 19994330.274999991059 28999999.981000069529 27869999.978000018746 3961908.934000014793 60406.006762845 2024-04-06T00:09:44.309741+00:00 19994330.277000010014 29000000.005999919027 27870000.042999979109 3964690.151999949943 60406.006774320 2024-04-06T00:09:45.301245+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3961499.016000031959 60406.006785979 2024-04-06T00:09:46.308620+00:00 19994330.281000021845 28999999.973999999464 27869999.972999989986 3966634.914000033867 60406.006797450 2024-04-06T00:09:47.299627+00:00 19994330.280000001192 29000000.017000000924 27870000.013000011444 3962741.028999925125 60406.006809109 2024-04-06T00:09:48.307002+00:00 19994330.272999998182 29000000.003000009805 27869999.977999988943 3965703.942000031006 60406.006820579 2024-04-06T00:09:49.298009+00:00 19994330.275999989361 29000000.014999989420 27870000.043000038713 3965945.065000057220 60406.006832238 2024-04-06T00:09:50.305385+00:00 19994330.278999980539 28999999.977000001818 27869999.996999979019 3966137.900999904145 60406.006843892 2024-04-06T00:09:51.312264+00:00 19994330.278000000864 29000000.033000018448 27870000.000999990851 3960421.053000092972 60406.006855368 2024-04-06T00:09:52.303766+00:00 19994330.281000021845 28999999.993000000715 27869999.983000040054 3963411.012999891769 60406.006867021 2024-04-06T00:09:53.310646+00:00 19994330.278000000864 29000000.002999991179 27869999.964999970049 3964157.993000030983 60406.006878497 2024-04-06T00:09:54.302149+00:00 19994330.276000019163 28999999.974000010639 27870000.029000040144 3965101.069000006188 60406.006890156 2024-04-06T00:09:55.309524+00:00 19994330.276999950409 29000000.036000009626 27870000.010999921709 3963458.953000069130 60406.006901626 2024-04-06T00:09:56.300532+00:00 19994330.281000021845 28999999.968999978155 27869999.940999981016 3967196.956999897957 60406.006913286 2024-04-06T00:09:57.307907+00:00 19994330.278999980539 28999999.977000001818 27870000.010000109673 3962637.979000092018 60406.006924756 2024-04-06T00:09:58.298914+00:00 19994330.276000019163 29000000.021000031382 27870000.041999939829 3961861.097000002861 60406.006936415 2024-04-06T00:09:59.306289+00:00 19994330.281000021845 29000000.040999948978 27870000.019000049680 3962294.912999988068 60406.006947891 2024-04-06T00:10:00.297792+00:00 19994330.277000010014 28999999.956000030041 27870000.021999958903 3961389.059000014793 60406.006959545 2024-04-06T00:10:01.304672+00:00 19994330.274999979883 29000000.011999960989 27869999.955999970436 3964373.937999964226 60406.006971199 2024-04-06T00:10:02.311551+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3961482.937000035774 60406.006982674 2024-04-06T00:10:03.303054+00:00 19994330.277000010014 28999999.971000019461 27870000.000000000000 3959293.134999989998 60406.006994334 2024-04-06T00:10:04.310429+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3958785.958999990951 60406.007005804 2024-04-06T00:10:05.301436+00:00 19994330.277000069618 29000000.009999990463 27870000.002000089735 3959937.975000023842 60406.007017463 2024-04-06T00:10:06.308812+00:00 19994330.279999971390 28999999.987999919802 27869999.977000001818 3959745.005999923218 60406.007028933 2024-04-06T00:10:07.299819+00:00 19994330.276000019163 29000000.002000089735 27870000.021999958903 3955779.060999989975 60406.007040592 2024-04-06T00:10:08.307194+00:00 19994330.276999950409 28999999.974999900907 27869999.975000020117 3963869.932000041008 60406.007052068 2024-04-06T00:10:09.298697+00:00 19994330.277000069618 29000000.044000029564 27870000.049999948591 3960725.021000028122 60406.007063722 2024-04-06T00:10:10.305576+00:00 19994330.281999949366 28999999.978999968618 27869999.968999978155 3960900.950999975204 60406.007075198 2024-04-06T00:10:11.297080+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3957100.049999951851 60406.007086852 2024-04-06T00:10:12.303959+00:00 19994330.278000000864 28999999.998000029474 27869999.950999978930 3958930.029000043869 60406.007098511 2024-04-06T00:10:13.311334+00:00 19994330.276000019163 29000000.021999958903 27870000.074999999255 3959927.990000010002 60406.007109987 2024-04-06T00:10:14.302837+00:00 19994330.279999971390 28999999.958999991417 27869999.943999998271 3957896.057999968994 60406.007121640 2024-04-06T00:10:15.309717+00:00 19994330.277000069618 29000000.021000031382 27870000.034000009298 3956323.930999993812 60406.007133116 2024-04-06T00:10:16.301220+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3958644.021000028122 60406.007144770 2024-04-06T00:10:17.308099+00:00 19994330.281999949366 29000000.000000000000 27869999.953999999911 3955888.950000048149 60406.007156245 2024-04-06T00:10:18.299602+00:00 19994330.274000048637 28999999.992999911308 27870000.043999999762 3953983.988999962807 60406.007167905 2024-04-06T00:10:19.306977+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3959289.064000010025 60406.007179375 2024-04-06T00:10:20.297984+00:00 19994330.279000040144 29000000.022000070661 27870000.050000008196 3957127.954999924172 60406.007191034 2024-04-06T00:10:21.305359+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3962047.010000110138 60406.007202504 2024-04-06T00:10:22.296367+00:00 19994330.282000061125 28999999.981999989599 27869999.951000008732 3958025.053999900818 60406.007214163 2024-04-06T00:10:23.303742+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3956498.994000076782 60406.007225818 2024-04-06T00:10:24.310621+00:00 19994330.276000019163 28999999.980000000447 27870000.093999978155 3959020.074000000954 60406.007237293 2024-04-06T00:10:25.302124+00:00 19994330.281000021845 29000000.048000011593 27869999.989000018686 3959506.906999946106 60406.007248953 2024-04-06T00:10:26.309500+00:00 19994330.271000031382 28999999.948999989778 27869999.979999959469 3959368.994000076782 60406.007260428 2024-04-06T00:10:27.301003+00:00 19994330.281000021845 29000000.043999999762 27869999.955000039190 3961336.035999894142 60406.007272082 2024-04-06T00:10:28.307882+00:00 19994330.278999920934 28999999.988000009209 27870000.076999958605 3954274.002000092994 60406.007283558 2024-04-06T00:10:29.299385+00:00 19994330.277000069618 28999999.999000009149 27869999.981000009924 3957201.965999960899 60406.007295217 2024-04-06T00:10:30.306760+00:00 19994330.278999920934 29000000.002999991179 27869999.998000029474 3959942.998000026215 60406.007306687 2024-04-06T00:10:31.297768+00:00 19994330.278000000864 29000000.028999980539 27869999.997999969870 3959619.010999917984 60406.007318347 2024-04-06T00:10:32.305143+00:00 19994330.278000000864 28999999.979000028223 27869999.970000028610 3960117.007000089157 60406.007329823 2024-04-06T00:10:33.296646+00:00 19994330.276999998838 29000000.015999969095 27870000.034999970347 3961346.879999995232 60406.007341476 2024-04-06T00:10:34.303525+00:00 19994330.278999999166 28999999.960000038147 27869999.995000001043 3960861.067999958992 60406.007353135 2024-04-06T00:10:35.310900+00:00 19994330.280000001192 29000000.048999968916 27870000.019999980927 3959522.950000048149 60406.007364606 2024-04-06T00:10:36.301907+00:00 19994330.275999989361 28999999.986999988556 27870000.032999988645 3962509.133999944199 60406.007376265 2024-04-06T00:10:37.309282+00:00 19994330.276999998838 29000000.022999998182 27869999.955000039190 3962221.945999979973 60406.007387741 2024-04-06T00:10:38.300786+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3958938.063000082970 60406.007399394 2024-04-06T00:10:39.307665+00:00 19994330.276000019163 28999999.948000010103 27869999.965999960899 3959152.968999981880 60406.007410870 2024-04-06T00:10:40.299168+00:00 19994330.282000008970 29000000.000999931246 27870000.007000088692 3955787.001999973785 60406.007422524 2024-04-06T00:10:41.306047+00:00 19994330.278999980539 28999999.988000039011 27870000.021000031382 3957356.955999969970 60406.007433999 2024-04-06T00:10:42.297551+00:00 19994330.277000010014 29000000.019999980927 27869999.979999899864 3957059.976999998093 60406.007445659 2024-04-06T00:10:43.304926+00:00 19994330.278999980539 29000000.059000018984 27870000.030000090599 3956314.059000014793 60406.007457313 2024-04-06T00:10:44.311805+00:00 19994330.275999989361 28999999.929000020027 27869999.967000011355 3965252.999000072014 60406.007468788 2024-04-06T00:10:45.303308+00:00 19994330.276000019163 29000000.031999949366 27870000.051999930292 3959771.925999999046 60406.007480442 2024-04-06T00:10:46.310187+00:00 19994330.278999980539 28999999.960000038147 27869999.947000030428 3963663.018999934196 60406.007491918 2024-04-06T00:10:47.301690+00:00 19994330.282999988645 28999999.996000051498 27870000.001000050455 3958689.026000022888 60406.007503577 2024-04-06T00:10:48.309066+00:00 19994330.275000039488 29000000.036999940872 27870000.021999958903 3964543.952999948990 60406.007515047 2024-04-06T00:10:49.300073+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3963008.075000048149 60406.007526706 2024-04-06T00:10:50.307448+00:00 19994330.278999980539 28999999.990000009537 27869999.977999929339 3960995.016000031959 60406.007538177 2024-04-06T00:10:51.298455+00:00 19994330.278000000864 29000000.037999991328 27870000.009000059217 3961234.983999968041 60406.007549836 2024-04-06T00:10:52.305831+00:00 19994330.281000021845 28999999.949000000954 27869999.989000000060 3965128.893000007141 60406.007561306 2024-04-06T00:10:53.296838+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3965385.075999975204 60406.007572966 2024-04-06T00:10:54.304212+00:00 19994330.277000010014 29000000.037000060081 27870000.081999991089 3958964.032000064850 60406.007584619 2024-04-06T00:10:55.311092+00:00 19994330.278000000864 29000000.021000031382 27869999.945000011474 3965561.987999916077 60406.007596095 2024-04-06T00:10:56.302595+00:00 19994330.275999959558 28999999.984999898821 27870000.064000010490 3964387.014000058174 60406.007607754 2024-04-06T00:10:57.309971+00:00 19994330.277000010014 28999999.994000080973 27869999.949999991804 3963015.929000020027 60406.007619224 2024-04-06T00:10:58.300978+00:00 19994330.284000039101 29000000.001999970526 27870000.025999989361 3960150.990999937057 60406.007630884 2024-04-06T00:10:59.308353+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3962717.070000051986 60406.007642354 2024-04-06T00:11:00.299360+00:00 19994330.276000019163 28999999.973000001162 27870000.035999979824 3965844.888000010978 60406.007654013 2024-04-06T00:11:01.306735+00:00 19994330.276000019163 29000000.024000000209 27870000.022999998182 3962742.159999967087 60406.007665483 2024-04-06T00:11:02.297742+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3967101.855999947060 60406.007677143 2024-04-06T00:11:03.305118+00:00 19994330.278999920934 28999999.971999999136 27869999.958999991417 3958145.111999989022 60406.007688613 2024-04-06T00:11:04.296125+00:00 19994330.279000040144 29000000.026999998838 27870000.044000029564 3961054.995999999810 60406.007700272 2024-04-06T00:11:05.303500+00:00 19994330.279000040144 28999999.952000018209 27869999.962999999523 3963313.930000000168 60406.007711932 2024-04-06T00:11:06.310875+00:00 19994330.274999979883 29000000.050999999046 27870000.036000009626 3964146.994000000879 60406.007723401 2024-04-06T00:11:07.301883+00:00 19994330.279000040144 28999999.949999991804 27869999.969999969006 3955056.058999998029 60406.007735061 2024-04-06T00:11:08.309258+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3959423.961999998894 60406.007746531 2024-04-06T00:11:09.300265+00:00 19994330.279999971390 29000000.027000010014 27869999.976000010967 3962326.007000003010 60406.007758190 2024-04-06T00:11:10.307640+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3956274.996999998111 60406.007769660 2024-04-06T00:11:11.298647+00:00 19994330.281000021845 28999999.982999980450 27870000.013999938965 3960030.982999999076 60406.007781320 2024-04-06T00:11:12.306023+00:00 19994330.274000048637 28999999.989000018686 27869999.975000020117 3961071.019000004977 60406.007792789 2024-04-06T00:11:13.297030+00:00 19994330.278999920934 29000000.037999991328 27870000.032999988645 3960694.048999994993 60406.007804449 2024-04-06T00:11:14.304405+00:00 19994330.275000099093 29000000.036000009626 27869999.995000001043 3959990.987000002991 60406.007815925 2024-04-06T00:11:15.295908+00:00 19994330.276999950409 28999999.954999979585 27869999.998999949545 3959736.010999999940 60406.007827579 2024-04-06T00:11:16.302787+00:00 19994330.281000021845 28999999.991000000387 27869999.980000019073 3965539.012000001967 60406.007839238 2024-04-06T00:11:17.310162+00:00 19994330.278999920934 29000000.014000058174 27869999.995000001043 3961609.013999999035 60406.007850708 2024-04-06T00:11:18.301170+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3962105.968999996781 60406.007862368 2024-04-06T00:11:19.308545+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3959860.961999997031 60406.007873837 2024-04-06T00:11:20.299552+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3960924.918000005186 60406.007885497 2024-04-06T00:11:21.306927+00:00 19994330.278000000864 28999999.960999969393 27869999.950999978930 3960080.038000002969 60406.007896967 2024-04-06T00:11:22.297934+00:00 19994330.281000021845 28999999.974000100046 27869999.954999919981 3959717.001000002027 60406.007908626 2024-04-06T00:11:23.305310+00:00 19994330.278000000864 29000000.043999910355 27870000.042000059038 3960080.955999999773 60406.007920102 2024-04-06T00:11:24.296813+00:00 19994330.277000069618 28999999.997000098228 27869999.981999989599 3961635.049999997020 60406.007931756 2024-04-06T00:11:25.303692+00:00 19994330.276000000536 28999999.995000001043 27870000.029000040144 3960966.008000000846 60406.007943415 2024-04-06T00:11:26.311072+00:00 19994330.276999998838 28999999.983999971300 27869999.969999909401 3960675.066000000108 60406.007954885 2024-04-06T00:11:27.302075+00:00 19994330.278000000864 29000000.039999961853 27870000.037000060081 3960613.946999996901 60406.007966544 2024-04-06T00:11:28.309449+00:00 19994330.279000010341 28999999.999000068754 27870000.034000039101 3960820.921000003815 60406.007978015 2024-04-06T00:11:29.300457+00:00 19994330.278999999166 28999999.997999910265 27869999.901999950409 3957554.052000001073 60406.007989674 2024-04-06T00:11:30.307832+00:00 19994330.278999999166 28999999.945000048727 27870000.050000000745 3959286.046999990940 60406.008001150 2024-04-06T00:11:31.299336+00:00 19994330.275000009686 29000000.013999938965 27869999.975999999791 3961053.079999998212 60406.008012803 2024-04-06T00:11:32.306214+00:00 19994330.280000001192 29000000.043000098318 27869999.998999990523 3962157.922000005841 60406.008024279 2024-04-06T00:11:33.297718+00:00 19994330.276999980211 28999999.979999899864 27870000.051000010222 3957660.019999995828 60406.008035939 2024-04-06T00:11:34.305093+00:00 19994330.280000001192 29000000.012000080198 27869999.986000001431 3959670.909999995958 60406.008047408 2024-04-06T00:11:35.296100+00:00 19994330.277000010014 28999999.967000011355 27869999.962999999523 3958572.019000009168 60406.008059068 2024-04-06T00:11:36.303475+00:00 19994330.277000010014 29000000.023999929428 27870000.015999998897 3961465.023000001907 60406.008070722 2024-04-06T00:11:37.310355+00:00 19994330.278999980539 29000000.008999999613 27870000.033999979496 3964875.055000007153 60406.008082198 2024-04-06T00:11:38.301858+00:00 19994330.276999980211 28999999.997000001371 27869999.964000020176 3958756.129999995232 60406.008093851 2024-04-06T00:11:39.308737+00:00 19994330.277000010014 28999999.978000000119 27870000.015999998897 3964566.924999982119 60406.008105327 2024-04-06T00:11:40.300240+00:00 19994330.280000030994 29000000.018999990076 27869999.988999959081 3957102.839000015985 60406.008116986 2024-04-06T00:11:41.307615+00:00 19994330.278999980539 28999999.986999988556 27869999.981000009924 3960603.138999999035 60406.008128456 2024-04-06T00:11:42.298622+00:00 19994330.278000000864 29000000.040000021458 27870000.008000019938 3957342.886000006925 60406.008140116 2024-04-06T00:11:43.305997+00:00 19994330.277000010014 28999999.961999978870 27870000.028000000864 3959043.100999981165 60406.008151591 2024-04-06T00:11:44.297501+00:00 19994330.277000010014 28999999.978999998420 27869999.958999991417 3957531.006000012159 60406.008163245 2024-04-06T00:11:45.304380+00:00 19994330.278999980539 29000000.023999989033 27870000.032999988645 3958631.905000001192 60406.008174721 2024-04-06T00:11:46.295883+00:00 19994330.274999979883 28999999.979000028223 27869999.970000028610 3960138.065999985207 60406.008186375 2024-04-06T00:11:47.302762+00:00 19994330.282000008970 29000000.009999990463 27869999.980000019073 3957674.972000002861 60406.008198034 2024-04-06T00:11:48.310138+00:00 19994330.276000019163 29000000.028999980539 27870000.013000011444 3963264.934000014793 60406.008209510 2024-04-06T00:11:49.301641+00:00 19994330.278000000864 28999999.986000001431 27870000.062999960035 3963425.004999995232 60406.008221163 2024-04-06T00:11:50.308520+00:00 19994330.276000019163 29000000.016000028700 27869999.952999949455 3962452.122000008821 60406.008232639 2024-04-06T00:11:51.300023+00:00 19994330.278000000864 28999999.964999970049 27870000.018000010401 3963566.942000002135 60406.008244293 2024-04-06T00:11:52.306902+00:00 19994330.281999949366 29000000.022999998182 27869999.971000079066 3959398.993999987841 60406.008255769 2024-04-06T00:11:53.298406+00:00 19994330.277000069618 28999999.979000028223 27869999.998000029474 3961636.986999989022 60406.008267428 2024-04-06T00:11:54.305780+00:00 19994330.275999899954 28999999.997999969870 27870000.025999899954 3958349.039000004996 60406.008278898 2024-04-06T00:11:55.296788+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3962866.907000004780 60406.008290557 2024-04-06T00:11:56.304163+00:00 19994330.279000040144 28999999.998999949545 27869999.953999999911 3963435.111999989022 60406.008302027 2024-04-06T00:11:57.295170+00:00 19994330.276999950409 29000000.021000031382 27870000.072999950498 3957716.995000004768 60406.008313687 2024-04-06T00:11:58.302545+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3957170.002000004053 60406.008325341 2024-04-06T00:11:59.309425+00:00 19994330.279999971390 29000000.004999998957 27869999.997000098228 3962842.048999994993 60406.008336816 2024-04-06T00:12:00.300928+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3960882.988999993075 60406.008348470 2024-04-06T00:12:01.307807+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3964445.019000024069 60406.008359946 2024-04-06T00:12:02.299310+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3956786.993999987841 60406.008371605 2024-04-06T00:12:03.306686+00:00 19994330.281000021845 29000000.022999998182 27869999.980999950320 3956954.937999994028 60406.008383075 2024-04-06T00:12:04.297693+00:00 19994330.278000000864 28999999.989999890327 27870000.021000031382 3960696.980000019073 60406.008394734 2024-04-06T00:12:05.305068+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3965068.017999976873 60406.008406205 2024-04-06T00:12:06.296075+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3955464.964000015985 60406.008417864 2024-04-06T00:12:07.303450+00:00 19994330.276000019163 28999999.950000051409 27869999.977000001818 3960231.136999994982 60406.008429340 2024-04-06T00:12:08.294953+00:00 19994330.279999971390 29000000.052999969572 27870000.004999998957 3961547.923000007868 60406.008440994 2024-04-06T00:12:09.301833+00:00 19994330.275000099093 28999999.967999938875 27869999.965999998152 3961988.884999989998 60406.008452653 2024-04-06T00:12:10.309208+00:00 19994330.283999919891 29000000.022000070661 27870000.028999999166 3959691.039000004996 60406.008464123 2024-04-06T00:12:11.300215+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3959453.080999969970 60406.008475782 2024-04-06T00:12:12.307590+00:00 19994330.278000120074 28999999.986000061035 27869999.971000000834 3960085.882000029087 60406.008487258 2024-04-06T00:12:13.299093+00:00 19994330.274999979883 29000000.008999940008 27870000.059999998659 3958145.045000017155 60406.008498912 2024-04-06T00:12:14.305972+00:00 19994330.278999920934 29000000.021999999881 27869999.967999991030 3961740.032000004780 60406.008510388 2024-04-06T00:12:15.297476+00:00 19994330.276000019163 28999999.980000000447 27870000.034000009298 3956853.946999967098 60406.008522041 2024-04-06T00:12:16.304355+00:00 19994330.281000021845 28999999.977000001818 27869999.987999979407 3958639.032000004780 60406.008533517 2024-04-06T00:12:17.295858+00:00 19994330.279999971390 29000000.035000000149 27869999.993000030518 3957359.956000030041 60406.008545176 2024-04-06T00:12:18.303233+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3958748.121999979019 60406.008556830 2024-04-06T00:12:19.310113+00:00 19994330.278999999166 29000000.006999999285 27869999.977000001818 3955197.918999969959 60406.008568306 2024-04-06T00:12:20.301616+00:00 19994330.276999998838 28999999.960000008345 27869999.961000028998 3955436.872000039089 60406.008579959 2024-04-06T00:12:21.308495+00:00 19994330.280999999493 29000000.055000010878 27870000.065999981016 3961130.189999998081 60406.008591435 2024-04-06T00:12:22.299997+00:00 19994330.273999989033 28999999.979999959469 27870000.008999999613 3961856.981000006199 60406.008603089 2024-04-06T00:12:23.306877+00:00 19994330.280999999493 28999999.998000029474 27869999.965000029653 3961790.983999968041 60406.008614564 2024-04-06T00:12:24.298380+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3959811.985000013839 60406.008626224 2024-04-06T00:12:25.305755+00:00 19994330.276999998838 28999999.994000021368 27869999.953999999911 3961205.069000006188 60406.008637694 2024-04-06T00:12:26.296763+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3958433.921000003815 60406.008649353 2024-04-06T00:12:27.304138+00:00 19994330.279999971390 29000000.065000001341 27870000.017999950796 3958363.064000010025 60406.008660824 2024-04-06T00:12:28.295145+00:00 19994330.281000021845 28999999.967000011355 27869999.969000101089 3959092.955999969970 60406.008672483 2024-04-06T00:12:29.302521+00:00 19994330.275999989361 29000000.008999999613 27869999.992999911308 3961325.934000014793 60406.008684142 2024-04-06T00:12:30.309896+00:00 19994330.278000000864 28999999.944000009447 27869999.976000070572 3957056.987999976147 60406.008695612 2024-04-06T00:12:31.300903+00:00 19994330.275000039488 29000000.049999948591 27870000.037999991328 3961275.035000026226 60406.008707272 2024-04-06T00:12:32.308278+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3956827.083000003826 60406.008718748 2024-04-06T00:12:33.299781+00:00 19994330.278000000864 29000000.012000080198 27870000.087000008672 3957012.870999991894 60406.008730401 2024-04-06T00:12:34.306661+00:00 19994330.278999980539 28999999.979999899864 27869999.921000000089 3957922.027999997139 60406.008741877 2024-04-06T00:12:35.298164+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3958011.042999982834 60406.008753531 2024-04-06T00:12:36.305043+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3958781.976000010967 60406.008765006 2024-04-06T00:12:37.296545+00:00 19994330.278000000864 29000000.004000071436 27870000.005999919027 3956868.065999985207 60406.008776666 2024-04-06T00:12:38.303922+00:00 19994330.277000010014 29000000.015999909490 27870000.012000080198 3955468.871000051033 60406.008788136 2024-04-06T00:12:39.294928+00:00 19994330.279999971390 28999999.984000090510 27869999.985999941826 3957190.148999989033 60406.008799795 2024-04-06T00:12:40.302303+00:00 19994330.276000019163 28999999.987999919802 27870000.028000000864 3959420.953999996185 60406.008811449 2024-04-06T00:12:41.309183+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3956799.050999999046 60406.008822924 2024-04-06T00:12:42.300686+00:00 19994330.276000019163 29000000.009000059217 27869999.993000030518 3957473.976000010967 60406.008834584 2024-04-06T00:12:43.308061+00:00 19994330.278000000864 28999999.981999989599 27869999.971999879926 3958171.992999970913 60406.008846054 2024-04-06T00:12:44.299069+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3961148.042999982834 60406.008857714 2024-04-06T00:12:45.306443+00:00 19994330.282000061125 29000000.028000000864 27870000.032000061125 3959713.895000040997 60406.008869183 2024-04-06T00:12:46.297451+00:00 19994330.276999950409 28999999.978999968618 27870000.011999960989 3958233.019999980927 60406.008880843 2024-04-06T00:12:47.304826+00:00 19994330.277000069618 29000000.036000009626 27870000.019999999553 3955759.103999971878 60406.008892313 2024-04-06T00:12:48.295833+00:00 19994330.278999920934 28999999.990000009537 27869999.973000001162 3962604.901000022888 60406.008903972 2024-04-06T00:12:49.303208+00:00 19994330.278000000864 29000000.003000020981 27869999.999000001699 3958571.028999983799 60406.008915448 2024-04-06T00:12:50.294712+00:00 19994330.277000069618 29000000.003999948502 27869999.986000001431 3956531.979000031948 60406.008927102 2024-04-06T00:12:51.301591+00:00 19994330.278000000864 28999999.969000000507 27869999.988999988884 3963775.987999976147 60406.008938761 2024-04-06T00:12:52.308966+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3956968.990000010002 60406.008950231 2024-04-06T00:12:53.299973+00:00 19994330.278999920934 28999999.997999999672 27869999.978999998420 3952421.980000019073 60406.008961891 2024-04-06T00:12:54.307349+00:00 19994330.279000040144 29000000.013999998569 27870000.067999988794 3960062.089999973774 60406.008973367 2024-04-06T00:12:55.298852+00:00 19994330.276999950409 29000000.007000010461 27869999.952000018209 3957745.971000016201 60406.008985020 2024-04-06T00:12:56.305731+00:00 19994330.276000019163 29000000.030000001192 27870000.021000001580 3952532.932999968994 60406.008996496 2024-04-06T00:12:57.297234+00:00 19994330.278000000864 28999999.960999999195 27870000.000000000000 3953357.017000020016 60406.009008155 2024-04-06T00:12:58.304609+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3956064.041000009049 60406.009019625 2024-04-06T00:12:59.295617+00:00 19994330.282999988645 28999999.992000009865 27869999.986999988556 3958232.943000019062 60406.009031285 2024-04-06T00:13:00.302992+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3958060.009000002872 60406.009042755 2024-04-06T00:13:01.293999+00:00 19994330.278999920934 29000000.000999990851 27870000.036000009626 3963822.075999975204 60406.009054414 2024-04-06T00:13:02.301373+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3957055.012000023853 60406.009066068 2024-04-06T00:13:03.308253+00:00 19994330.281000021845 28999999.958000000566 27870000.001999970526 3956623.997999966145 60406.009077543 2024-04-06T00:13:04.299756+00:00 19994330.276999950409 29000000.047000050545 27870000.018999990076 3957713.907000004780 60406.009089197 2024-04-06T00:13:05.306636+00:00 19994330.274000048637 29000000.008999940008 27870000.015000049025 3960108.114000021946 60406.009100673 2024-04-06T00:13:06.298139+00:00 19994330.282999988645 29000000.011000040919 27869999.980999950320 3958932.055999993812 60406.009112332 2024-04-06T00:13:07.305514+00:00 19994330.273999929428 28999999.959999978542 27870000.035000089556 3958263.909999967087 60406.009123802 2024-04-06T00:13:08.296521+00:00 19994330.280000090599 29000000.017000019550 27869999.979999899864 3954767.975000023842 60406.009135462 2024-04-06T00:13:09.303897+00:00 19994330.275999899954 29000000.011999960989 27869999.980000019073 3955502.000999987125 60406.009146932 2024-04-06T00:13:10.294904+00:00 19994330.279000040144 28999999.975000020117 27870000.021000031382 3960835.999000012875 60406.009158591 2024-04-06T00:13:11.302279+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3960483.083000003826 60406.009170245 2024-04-06T00:13:12.309158+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3960241.781000018120 60406.009181721 2024-04-06T00:13:13.300661+00:00 19994330.276000000536 29000000.013000011444 27870000.037999991328 3960860.080999969970 60406.009193380 2024-04-06T00:13:14.308036+00:00 19994330.276999998838 28999999.991999980062 27869999.988999959081 3957431.097999989986 60406.009204850 2024-04-06T00:13:15.299044+00:00 19994330.279999990016 29000000.042999979109 27870000.026000019163 3958753.939999998081 60406.009216510 2024-04-06T00:13:16.306419+00:00 19994330.278000008315 29000000.001999970526 27869999.988000039011 3960218.983000040054 60406.009227985 2024-04-06T00:13:17.297922+00:00 19994330.280000001192 28999999.958000060171 27870000.032999988645 3957361.107999979984 60406.009239639 2024-04-06T00:13:18.304801+00:00 19994330.276999998838 29000000.029999971390 27869999.962999939919 3963228.890999972820 60406.009251115 2024-04-06T00:13:19.296305+00:00 19994330.277000010014 29000000.010999921709 27869999.961000081152 3959800.046000003815 60406.009262769 2024-04-06T00:13:20.303183+00:00 19994330.278000000864 28999999.993000030518 27870000.098999980837 3957385.024999976158 60406.009274244 2024-04-06T00:13:21.294687+00:00 19994330.273999989033 29000000.019999980927 27869999.960999969393 3956990.958000063896 60406.009285898 2024-04-06T00:13:22.301565+00:00 19994330.282999988645 28999999.997000098228 27870000.003999948502 3958514.000000000000 60406.009297557 2024-04-06T00:13:23.308941+00:00 19994330.279000010341 28999999.981999989599 27870000.014000058174 3953695.932000041008 60406.009309033 2024-04-06T00:13:24.300444+00:00 19994330.278000000864 29000000.049999948591 27870000.037999991328 3960020.983999968041 60406.009320687 2024-04-06T00:13:25.307324+00:00 19994330.275000009686 28999999.947999950498 27869999.970000028610 3949776.082000017166 60406.009332162 2024-04-06T00:13:26.298827+00:00 19994330.281000021845 28999999.993000030518 27869999.982999999076 3960697.064999938011 60406.009343816 2024-04-06T00:13:27.305706+00:00 19994330.273999989033 28999999.985000010580 27869999.935000009835 3956775.896000028122 60406.009355292 2024-04-06T00:13:28.297209+00:00 19994330.278999980539 28999999.997999999672 27870000.063999999315 3959355.036999940872 60406.009366951 2024-04-06T00:13:29.304584+00:00 19994330.281000021845 28999999.997000001371 27869999.932999998331 3959388.940000057220 60406.009378421 2024-04-06T00:13:30.295591+00:00 19994330.277000010014 29000000.008999988437 27870000.050000000745 3954631.970999956131 60406.009390080 2024-04-06T00:13:31.302967+00:00 19994330.275999959558 29000000.004000011832 27870000.030000001192 3959032.018000007141 60406.009401551 2024-04-06T00:13:32.293974+00:00 19994330.277000010014 28999999.989000011235 27869999.993000000715 3958104.019999980927 60406.009413210 2024-04-06T00:13:33.301349+00:00 19994330.281000021845 29000000.010999981314 27869999.967000011355 3957650.047000051010 60406.009424864 2024-04-06T00:13:34.308228+00:00 19994330.273999989033 28999999.991000030190 27870000.056999981403 3958527.998000026215 60406.009436340 2024-04-06T00:13:35.299732+00:00 19994330.282000008970 29000000.013999998569 27869999.957000020891 3961448.972000002861 60406.009447999 2024-04-06T00:13:36.307107+00:00 19994330.277000010014 29000000.008000019938 27870000.015999969095 3956371.066999911796 60406.009459469 2024-04-06T00:13:37.298114+00:00 19994330.275999959558 28999999.968999978155 27870000.015000049025 3958482.028000115883 60406.009471128 2024-04-06T00:13:38.305489+00:00 19994330.276000019163 29000000.045000020415 27869999.966999951750 3957408.951999903191 60406.009482598 2024-04-06T00:13:39.296496+00:00 19994330.278000000864 28999999.992999970913 27869999.958000000566 3956659.000000000000 60406.009494252 2024-04-06T00:13:40.303375+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3957583.014999986161 60406.009505728 2024-04-06T00:13:41.294879+00:00 19994330.278000000864 29000000.046000000089 27870000.120000001043 3953273.970000029076 60406.009517387 2024-04-06T00:13:42.302254+00:00 19994330.276000019163 28999999.988000039011 27869999.930000010878 3956035.016000031959 60406.009528857 2024-04-06T00:13:43.293261+00:00 19994330.278999920934 28999999.968999978155 27869999.996999979019 3955565.919000030030 60406.009540517 2024-04-06T00:13:44.300636+00:00 19994330.278000120074 29000000.032000008970 27869999.961000028998 3957483.129999995232 60406.009552171 2024-04-06T00:13:45.307516+00:00 19994330.275999899954 28999999.948999941349 27870000.011999960989 3958753.901999949943 60406.009563646 2024-04-06T00:13:46.299019+00:00 19994330.279000040144 29000000.028000120074 27870000.031000021845 3956978.039000033867 60406.009575306 2024-04-06T00:13:47.306393+00:00 19994330.278000000864 28999999.984999898821 27869999.945999979973 3958545.965999960899 60406.009586776 2024-04-06T00:13:48.297401+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3959073.059000014793 60406.009598435 2024-04-06T00:13:49.304777+00:00 19994330.279000040144 28999999.997000098228 27870000.055999990553 3958178.980999947060 60406.009609905 2024-04-06T00:13:50.295784+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3958891.025000094902 60406.009621564 2024-04-06T00:13:51.303158+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3955800.970999956131 60406.009633034 2024-04-06T00:13:52.294166+00:00 19994330.278999920934 29000000.046000000089 27869999.990000009537 3958446.884999989998 60406.009644694 2024-04-06T00:13:53.301541+00:00 19994330.276000019163 28999999.977000001818 27870000.034000039101 3960649.097000002861 60406.009656347 2024-04-06T00:13:54.308420+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3957199.932000041008 60406.009667823 2024-04-06T00:13:55.299924+00:00 19994330.276999950409 29000000.027000069618 27869999.986999988556 3961419.062999964226 60406.009679477 2024-04-06T00:13:56.306803+00:00 19994330.277000069618 28999999.967000011355 27869999.955000039190 3957753.092000008095 60406.009690952 2024-04-06T00:13:57.298306+00:00 19994330.278000000864 29000000.049999948591 27870000.078999999911 3958776.965999960899 60406.009702612 2024-04-06T00:13:58.305682+00:00 19994330.276999950409 28999999.996000051498 27869999.972999930382 3957647.008000016212 60406.009714082 2024-04-06T00:13:59.296688+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3954631.925999999046 60406.009725742 2024-04-06T00:14:00.304063+00:00 19994330.278000000864 29000000.038999918848 27870000.060000058264 3956072.032999991905 60406.009737211 2024-04-06T00:14:01.295071+00:00 19994330.278999920934 28999999.963000059128 27869999.945999979973 3956918.006000041962 60406.009748871 2024-04-06T00:14:02.302446+00:00 19994330.277000069618 29000000.021000031382 27869999.967999938875 3958357.011999965180 60406.009760341 2024-04-06T00:14:03.293453+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3955891.993000030983 60406.009772000 2024-04-06T00:14:04.300828+00:00 19994330.278000000864 28999999.974999900907 27869999.962000001222 3957740.042000054847 60406.009783654 2024-04-06T00:14:05.307707+00:00 19994330.281000021845 29000000.024999998510 27869999.991999991238 3956632.018999934196 60406.009795130 2024-04-06T00:14:06.299210+00:00 19994330.278000000864 29000000.002999998629 27870000.035000000149 3960727.922000051010 60406.009806789 2024-04-06T00:14:07.306586+00:00 19994330.278000000864 28999999.966000009328 27869999.927999999374 3961149.977999926079 60406.009818259 2024-04-06T00:14:08.297593+00:00 19994330.276999998838 29000000.035000000149 27870000.099999990314 3951872.050999999046 60406.009829919 2024-04-06T00:14:09.304967+00:00 19994330.278000000864 28999999.971000019461 27869999.934999998659 3957588.993000030983 60406.009841389 2024-04-06T00:14:10.295975+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3958798.968000053894 60406.009853048 2024-04-06T00:14:11.303351+00:00 19994330.280000001192 29000000.000999990851 27870000.028000000864 3961206.949000000954 60406.009864524 2024-04-06T00:14:12.294854+00:00 19994330.277000010014 29000000.039999991655 27870000.052999999374 3956141.094999908935 60406.009876178 2024-04-06T00:14:13.301733+00:00 19994330.275000009686 28999999.977000031620 27869999.912999991328 3958411.998000026215 60406.009887653 2024-04-06T00:14:14.293237+00:00 19994330.275999989361 28999999.962999999523 27869999.967999991030 3955829.006999969017 60406.009899313 2024-04-06T00:14:15.300611+00:00 19994330.280999988317 28999999.999000009149 27870000.039000030607 3952974.948000072967 60406.009910966 2024-04-06T00:14:16.307490+00:00 19994330.277000010014 28999999.973999980837 27869999.977999988943 3960132.080999969970 60406.009922442 2024-04-06T00:14:17.298993+00:00 19994330.278000000864 29000000.056999981403 27870000.027000010014 3958922.958999990951 60406.009934096 2024-04-06T00:14:18.305873+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3958191.016000031959 60406.009945571 2024-04-06T00:14:19.297376+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3957716.955999969970 60406.009957231 2024-04-06T00:14:20.304751+00:00 19994330.278999980539 28999999.981000009924 27870000.038999971002 3958192.968999981880 60406.009968701 2024-04-06T00:14:21.295759+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3958890.039999961853 60406.009980354 2024-04-06T00:14:22.302638+00:00 19994330.277000010014 29000000.040000021458 27870000.011999960989 3956540.065000057220 60406.009991830 2024-04-06T00:14:23.294141+00:00 19994330.280000030994 28999999.958999991417 27869999.946999970824 3958525.978999971878 60406.010003490 2024-04-06T00:14:24.301516+00:00 19994330.278999980539 28999999.978000041097 27869999.947000030428 3956749.922999978065 60406.010014960 2024-04-06T00:14:25.292523+00:00 19994330.277000010014 29000000.015999909490 27870000.041000008583 3953596.125000000000 60406.010026619 2024-04-06T00:14:26.299898+00:00 19994330.278000000864 29000000.014999989420 27870000.047000050545 3961832.923000096809 60406.010038273 2024-04-06T00:14:27.306778+00:00 19994330.274999979883 29000000.011000040919 27869999.951999899000 3961450.001999973785 60406.010049749 2024-04-06T00:14:28.298281+00:00 19994330.278000000864 28999999.980000019073 27869999.989000078291 3958972.944999932777 60406.010061402 2024-04-06T00:14:29.305160+00:00 19994330.281000021845 28999999.958999991417 27870000.026000019163 3959033.032000064850 60406.010072878 2024-04-06T00:14:30.296663+00:00 19994330.278999980539 29000000.055999990553 27870000.065999981016 3958233.981999992859 60406.010084537 2024-04-06T00:14:31.304038+00:00 19994330.276000019163 28999999.960999969393 27869999.941999908537 3957944.980000019073 60406.010096007 2024-04-06T00:14:32.295046+00:00 19994330.275999959558 29000000.015000101179 27870000.022000070661 3956165.018999934196 60406.010107667 2024-04-06T00:14:33.302421+00:00 19994330.278000000864 29000000.025999899954 27869999.988000039011 3958635.007000089157 60406.010119137 2024-04-06T00:14:34.293428+00:00 19994330.279000040144 28999999.963000059128 27869999.962999939919 3960405.105999947060 60406.010130797 2024-04-06T00:14:35.300803+00:00 19994330.279000040144 29000000.034999970347 27870000.108999971300 3957378.000000000000 60406.010142456 2024-04-06T00:14:36.308180+00:00 19994330.279999971390 28999999.978000041097 27869999.938000079244 3960314.955000042915 60406.010153926 2024-04-06T00:14:37.299186+00:00 19994330.273999929428 29000000.013999938965 27869999.988999959081 3960492.963999987114 60406.010165585 2024-04-06T00:14:38.306561+00:00 19994330.279000040144 28999999.957000020891 27869999.973000049591 3958888.942999958992 60406.010177055 2024-04-06T00:14:39.297568+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3956885.075999975204 60406.010188715 2024-04-06T00:14:40.304943+00:00 19994330.279000040144 29000000.013999938965 27870000.043999910355 3957889.996000051033 60406.010200185 2024-04-06T00:14:41.295951+00:00 19994330.278999920934 28999999.981000069529 27869999.953999999911 3956316.976999998093 60406.010211844 2024-04-06T00:14:42.303326+00:00 19994330.279000040144 29000000.017999999225 27870000.030000090599 3958833.957000017166 60406.010223320 2024-04-06T00:14:43.294829+00:00 19994330.276000019163 29000000.028999999166 27870000.017999999225 3958447.990000010002 60406.010234973 2024-04-06T00:14:44.301708+00:00 19994330.276999950409 28999999.980000000447 27870000.014000009745 3960448.983999968041 60406.010246449 2024-04-06T00:14:45.293211+00:00 19994330.279000040144 28999999.988999988884 27869999.929999988526 3955420.949000000954 60406.010258103 2024-04-06T00:14:46.300090+00:00 19994330.276000019163 28999999.990000009537 27870000.045000001788 3960267.059000014793 60406.010269762 2024-04-06T00:14:47.307466+00:00 19994330.280999898911 29000000.046000000089 27870000.036000009626 3958530.095999956131 60406.010281238 2024-04-06T00:14:48.298969+00:00 19994330.280000090599 28999999.959999978542 27869999.937999989837 3953091.930999993812 60406.010292892 2024-04-06T00:14:49.305848+00:00 19994330.274999979883 29000000.031000021845 27870000.032999988645 3951566.110000013839 60406.010304368 2024-04-06T00:14:50.297351+00:00 19994330.278999920934 28999999.945999979973 27869999.942999988794 3957269.965000032913 60406.010316021 2024-04-06T00:14:51.304231+00:00 19994330.277000069618 29000000.053000029176 27870000.074000000954 3954219.939999938011 60406.010327497 2024-04-06T00:14:52.295734+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3956271.981999992859 60406.010339156 2024-04-06T00:14:53.303109+00:00 19994330.274000048637 28999999.961999949068 27869999.981999989599 3958044.034000039101 60406.010350626 2024-04-06T00:14:54.294116+00:00 19994330.281999949366 29000000.022999998182 27869999.981000009924 3957792.100000023842 60406.010362286 2024-04-06T00:14:55.301491+00:00 19994330.276000019163 28999999.958000000566 27870000.040000021458 3952979.929000020027 60406.010373756 2024-04-06T00:14:56.292498+00:00 19994330.274999979883 29000000.046000000089 27869999.986000001431 3962560.008999944199 60406.010385415 2024-04-06T00:14:57.299874+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3954272.919000030030 60406.010397069 2024-04-06T00:14:58.306753+00:00 19994330.278000000864 28999999.987000048161 27869999.958999991417 3960605.069000006188 60406.010408545 2024-04-06T00:14:59.298256+00:00 19994330.279000040144 29000000.000999990851 27869999.992999970913 3958291.044000030030 60406.010420204 2024-04-06T00:15:00.305631+00:00 19994330.278000000864 29000000.022999938577 27870000.013999998569 3961482.880999923218 60406.010431674 2024-04-06T00:15:01.296638+00:00 19994330.276999998838 29000000.012000080198 27870000.022999998182 3960711.929000020027 60406.010443334 2024-04-06T00:15:02.304014+00:00 19994330.276000011712 28999999.981999989599 27869999.970999959856 3959219.126000047196 60406.010454804 2024-04-06T00:15:03.295021+00:00 19994330.278999999166 28999999.988999959081 27869999.966000080109 3959364.976999998093 60406.010466463 2024-04-06T00:15:04.302396+00:00 19994330.278000000864 28999999.945000048727 27870000.011999960989 3955687.041999936104 60406.010477939 2024-04-06T00:15:05.293899+00:00 19994330.278999999166 29000000.069999929518 27870000.027000069618 3958400.014999986161 60406.010489592 2024-04-06T00:15:06.300778+00:00 19994330.278999999166 28999999.957000020891 27869999.974999900907 3958058.990000010002 60406.010501068 2024-04-06T00:15:07.292282+00:00 19994330.277000010014 29000000.028000000864 27870000.006000038236 3957370.973000050057 60406.010512722 2024-04-06T00:15:08.299161+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3962898.049000024796 60406.010524381 2024-04-06T00:15:09.306536+00:00 19994330.275999989361 29000000.013999938965 27870000.003000020981 3960103.972000002861 60406.010535857 2024-04-06T00:15:10.298039+00:00 19994330.282000008970 28999999.989000078291 27870000.011000040919 3957928.061999917030 60406.010547510 2024-04-06T00:15:11.304919+00:00 19994330.275000009686 29000000.049000021070 27870000.018000010401 3960797.858000040054 60406.010558986 2024-04-06T00:15:12.296421+00:00 19994330.280000001192 28999999.941999908537 27869999.954999919981 3963346.026000022888 60406.010570640 2024-04-06T00:15:13.303301+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3955898.064000010025 60406.010582116 2024-04-06T00:15:14.294804+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3957281.016999959946 60406.010593770 2024-04-06T00:15:15.301683+00:00 19994330.277000010014 29000000.003000020981 27870000.007999900728 3958075.848999977112 60406.010605245 2024-04-06T00:15:16.293186+00:00 19994330.279000040144 28999999.998999949545 27869999.970000028610 3956126.058000088204 60406.010616899 2024-04-06T00:15:17.300066+00:00 19994330.278999980539 28999999.970000028610 27869999.976000070572 3957096.030999898911 60406.010628558 2024-04-06T00:15:18.307441+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3958294.099000095855 60406.010640028 2024-04-06T00:15:19.298448+00:00 19994330.278999980539 28999999.989000000060 27869999.967999938875 3963904.905999898911 60406.010651688 2024-04-06T00:15:20.305823+00:00 19994330.277000010014 29000000.036000009626 27870000.017000079155 3954247.013000010978 60406.010663163 2024-04-06T00:15:21.297326+00:00 19994330.278000000864 28999999.972999989986 27870000.002000000328 3956317.996999979019 60406.010674817 2024-04-06T00:15:22.304206+00:00 19994330.274999979883 28999999.982000008225 27869999.975000001490 3960583.071000099182 60406.010686293 2024-04-06T00:15:23.295709+00:00 19994330.281000021845 29000000.008999988437 27870000.052999999374 3963620.937999964226 60406.010697947 2024-04-06T00:15:24.302588+00:00 19994330.278000000864 29000000.022000011057 27869999.986000001431 3958539.993999958038 60406.010709423 2024-04-06T00:15:25.294091+00:00 19994330.278999980539 28999999.997999999672 27869999.956999991089 3953745.030000091065 60406.010721082 2024-04-06T00:15:26.301466+00:00 19994330.275000039488 28999999.977000001818 27870000.037000000477 3952038.056999921799 60406.010732552 2024-04-06T00:15:27.292473+00:00 19994330.279999971390 28999999.993999991566 27869999.976000010967 3957475.879000068177 60406.010744211 2024-04-06T00:15:28.299849+00:00 19994330.277000069618 29000000.008000019938 27870000.069000009447 3959885.979999899864 60406.010755865 2024-04-06T00:15:29.306728+00:00 19994330.279999971390 29000000.037999991328 27869999.937999989837 3961956.070000051986 60406.010767341 2024-04-06T00:15:30.298231+00:00 19994330.278000000864 28999999.977999988943 27869999.992999970913 3961400.039999961853 60406.010778994 2024-04-06T00:15:31.305110+00:00 19994330.276999950409 29000000.003000020981 27870000.074000000954 3959987.946000099182 60406.010790470 2024-04-06T00:15:32.296613+00:00 19994330.278000000864 28999999.976000010967 27869999.923000041395 3958584.996999979019 60406.010802129 2024-04-06T00:15:33.303989+00:00 19994330.277000069618 29000000.020999971777 27870000.033999979496 3956916.031000018120 60406.010813599 2024-04-06T00:15:34.294996+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3960417.959999918938 60406.010825259 2024-04-06T00:15:35.302371+00:00 19994330.278999920934 28999999.971999939531 27869999.944999989122 3958945.960000038147 60406.010836729 2024-04-06T00:15:36.293378+00:00 19994330.280000090599 29000000.046000000089 27870000.055999990553 3956513.044000000227 60406.010848388 2024-04-06T00:15:37.300753+00:00 19994330.274999979883 28999999.972000058740 27869999.984000030905 3953818.994999999180 60406.010859864 2024-04-06T00:15:38.292256+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3960332.013999999966 60406.010871518 2024-04-06T00:15:39.299136+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3958282.029000001028 60406.010883177 2024-04-06T00:15:40.306511+00:00 19994330.278000000864 28999999.996999979019 27869999.935000058264 3958211.942999999970 60406.010894653 2024-04-06T00:15:41.298014+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3960835.070999999065 60406.010906307 2024-04-06T00:15:42.304893+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3959603.027000003029 60406.010917782 2024-04-06T00:15:43.296397+00:00 19994330.277000069618 28999999.981000069529 27870000.060999989510 3963285.877999994904 60406.010929436 2024-04-06T00:15:44.303276+00:00 19994330.275999899954 29000000.046000000089 27869999.994000080973 3956483.977000006009 60406.010940912 2024-04-06T00:15:45.294779+00:00 19994330.281000021845 28999999.968999978155 27869999.959999918938 3960879.129000001121 60406.010952565 2024-04-06T00:15:46.301658+00:00 19994330.278000000864 28999999.957999940962 27869999.968000050634 3958629.905999995768 60406.010964041 2024-04-06T00:15:47.293161+00:00 19994330.274999979883 29000000.022000070661 27869999.993000030518 3959304.024000003934 60406.010975695 2024-04-06T00:15:48.300041+00:00 19994330.280000090599 29000000.014999989420 27870000.026000019163 3955552.015000001062 60406.010987171 2024-04-06T00:15:49.291544+00:00 19994330.278000000864 29000000.006999969482 27870000.007999900728 3957795.007999993861 60406.010998830 2024-04-06T00:15:50.298919+00:00 19994330.273999929428 28999999.945999979973 27869999.971999999136 3961290.050000004005 60406.011010484 2024-04-06T00:15:51.305798+00:00 19994330.281000021845 29000000.040000081062 27869999.962000008672 3959785.928999998141 60406.011021960 2024-04-06T00:15:52.297301+00:00 19994330.277000069618 29000000.008999940008 27870000.070000048727 3961083.018999993801 60406.011033613 2024-04-06T00:15:53.304181+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3956577.030000001192 60406.011045089 2024-04-06T00:15:54.295684+00:00 19994330.276000000536 28999999.985999941826 27869999.980000019073 3958232.937000005972 60406.011056748 2024-04-06T00:15:55.303059+00:00 19994330.274000000209 28999999.999000068754 27869999.973000049591 3958244.961999997031 60406.011068218 2024-04-06T00:15:56.294066+00:00 19994330.280000001192 29000000.010999999940 27870000.076999899000 3956707.079999998212 60406.011079878 2024-04-06T00:15:57.301441+00:00 19994330.275999989361 29000000.010000001639 27869999.969000101089 3953534.961999997031 60406.011091348 2024-04-06T00:15:58.292448+00:00 19994330.280999999493 28999999.997999999672 27870000.012999888510 3953402.947999998927 60406.011103007 2024-04-06T00:15:59.299824+00:00 19994330.278000000864 28999999.966000009328 27869999.984000090510 3957312.071000009775 60406.011114483 2024-04-06T00:16:00.291327+00:00 19994330.276000011712 29000000.057999979705 27870000.048000000417 3953162.936999992002 60406.011126142 2024-04-06T00:16:01.298702+00:00 19994330.277000010014 28999999.969000011683 27869999.932000000030 3959487.010000004899 60406.011137796 2024-04-06T00:16:02.305581+00:00 19994330.280000001192 28999999.988000009209 27870000.050000000745 3953332.062999994028 60406.011149266 2024-04-06T00:16:03.296589+00:00 19994330.275999989361 29000000.034000009298 27869999.984999999404 3956575.982000008225 60406.011160925 2024-04-06T00:16:04.303964+00:00 19994330.280000001192 28999999.981000009924 27869999.975999999791 3956103.077999994159 60406.011172401 2024-04-06T00:16:05.295467+00:00 19994330.276999980211 28999999.986000001431 27870000.037999991328 3956010.942000002135 60406.011184055 2024-04-06T00:16:06.302346+00:00 19994330.278000030667 29000000.012999951839 27869999.978000018746 3957300.002000004053 60406.011195531 2024-04-06T00:16:07.293849+00:00 19994330.280999958515 28999999.996000051498 27870000.006999999285 3953132.953999996185 60406.011207184 2024-04-06T00:16:08.300728+00:00 19994330.275000039488 29000000.030999958515 27870000.025000009686 3962573.045000001788 60406.011218660 2024-04-06T00:16:09.292231+00:00 19994330.275999959558 28999999.942000031471 27869999.935999989510 3956600.942999988794 60406.011230314 2024-04-06T00:16:10.299111+00:00 19994330.282000008970 29000000.055999990553 27870000.060999989510 3957548.992000014056 60406.011241973 2024-04-06T00:16:11.306486+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3957765.976999998093 60406.011253449 2024-04-06T00:16:12.297989+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3959313.013999999035 60406.011265103 2024-04-06T00:16:13.304869+00:00 19994330.279000040144 29000000.020000040531 27870000.018999990076 3955635.071000009775 60406.011276579 2024-04-06T00:16:14.296372+00:00 19994330.276999950409 28999999.981000009924 27869999.944999989122 3953769.939999998081 60406.011288232 2024-04-06T00:16:15.303251+00:00 19994330.277000010014 29000000.018999930471 27869999.986999988556 3955708.030000001192 60406.011299708 2024-04-06T00:16:16.294754+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3962201.995999991894 60406.011311362 2024-04-06T00:16:17.301633+00:00 19994330.282000008970 28999999.995000001043 27869999.995999988168 3957973.050000011921 60406.011322837 2024-04-06T00:16:18.293136+00:00 19994330.274999979883 29000000.027000069618 27870000.021000031382 3956949.967999995220 60406.011334497 2024-04-06T00:16:19.300512+00:00 19994330.279000040144 28999999.967000011355 27869999.980999950320 3958714.995999991894 60406.011345967 2024-04-06T00:16:20.291519+00:00 19994330.274999979883 29000000.034999970347 27870000.041000008583 3959708.897000014782 60406.011357626 2024-04-06T00:16:21.298895+00:00 19994330.279999971390 28999999.970999959856 27869999.934000018984 3961021.157999991905 60406.011369280 2024-04-06T00:16:22.305773+00:00 19994330.279999971390 29000000.032999988645 27870000.078000068665 3959730.983000009786 60406.011380755 2024-04-06T00:16:23.297277+00:00 19994330.274000048637 28999999.968000050634 27869999.910999890417 3962319.995999991894 60406.011392409 2024-04-06T00:16:24.304156+00:00 19994330.282000061125 29000000.009999990463 27870000.078999999911 3959368.993999987841 60406.011403885 2024-04-06T00:16:25.295659+00:00 19994330.276999950409 28999999.965999960899 27869999.981000069529 3958909.022000014782 60406.011415538 2024-04-06T00:16:26.302538+00:00 19994330.276000019163 29000000.013000011444 27869999.952999949455 3954259.005999981891 60406.011427014 2024-04-06T00:16:27.294041+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3956446.909999995958 60406.011438674 2024-04-06T00:16:28.301417+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3952392.013999999035 60406.011450144 2024-04-06T00:16:29.292424+00:00 19994330.281000021845 29000000.039999961853 27870000.052000049502 3953849.994000018109 60406.011461803 2024-04-06T00:16:30.299799+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3956930.018000007141 60406.011473273 2024-04-06T00:16:31.290806+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3957612.064999998081 60406.011484933 2024-04-06T00:16:32.298181+00:00 19994330.276999950409 28999999.988000039011 27869999.930999990553 3958254.965999991167 60406.011496586 2024-04-06T00:16:33.305061+00:00 19994330.278000120074 29000000.013000000268 27870000.042000059038 3960710.909000008833 60406.011508062 2024-04-06T00:16:34.296564+00:00 19994330.275999899954 28999999.984999988228 27869999.967000011355 3960479.211999983061 60406.011519716 2024-04-06T00:16:35.303443+00:00 19994330.280000090599 28999999.993000000715 27870000.054999951273 3961367.886000006925 60406.011531191 2024-04-06T00:16:36.294946+00:00 19994330.280999898911 29000000.011000011116 27870000.004999998957 3957736.039000004996 60406.011542845 2024-04-06T00:16:37.301825+00:00 19994330.276000019163 29000000.019000008702 27869999.952999949455 3957445.997000008821 60406.011554321 2024-04-06T00:16:38.293328+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3962075.963999987114 60406.011565981 2024-04-06T00:16:39.300704+00:00 19994330.277000069618 28999999.998999979347 27870000.028999999166 3966569.930999993812 60406.011577450 2024-04-06T00:16:40.291710+00:00 19994330.278000000864 29000000.032000008970 27870000.026999998838 3962644.103000015020 60406.011589110 2024-04-06T00:16:41.299086+00:00 19994330.278000000864 28999999.959999978542 27869999.967999991030 3960399.888999999035 60406.011600764 2024-04-06T00:16:42.305965+00:00 19994330.279999971390 28999999.984000030905 27869999.983000010252 3960028.000000000000 60406.011612239 2024-04-06T00:16:43.297468+00:00 19994330.274999979883 29000000.006999969482 27870000.019999980927 3956222.958000003826 60406.011623893 2024-04-06T00:16:44.304348+00:00 19994330.278000000864 29000000.037000000477 27870000.006000008434 3956384.045000017155 60406.011635369 2024-04-06T00:16:45.295851+00:00 19994330.277000069618 29000000.005000051111 27869999.978000018746 3958864.037000000011 60406.011647022 2024-04-06T00:16:46.302730+00:00 19994330.278999920934 28999999.971999939531 27870000.028999980539 3956996.975999950897 60406.011658498 2024-04-06T00:16:47.294233+00:00 19994330.282000061125 29000000.011000040919 27870000.047000020742 3956859.048000038136 60406.011670152 2024-04-06T00:16:48.301112+00:00 19994330.276000000536 28999999.994000021368 27869999.910999950022 3959187.130999981891 60406.011681627 2024-04-06T00:16:49.292616+00:00 19994330.276000000536 29000000.008999940008 27870000.037000000477 3957567.837000011932 60406.011693281 2024-04-06T00:16:50.299495+00:00 19994330.278999991715 28999999.965000029653 27870000.020000040531 3959822.039999961853 60406.011704757 2024-04-06T00:16:51.290998+00:00 19994330.276000011712 29000000.004999998957 27869999.935999989510 3953233.010000050068 60406.011716416 2024-04-06T00:16:52.298373+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3952149.974999963772 60406.011728070 2024-04-06T00:16:53.305252+00:00 19994330.279000010341 28999999.995999928564 27870000.040000021458 3961806.966000020970 60406.011739546 2024-04-06T00:16:54.296755+00:00 19994330.278999980539 28999999.993000030518 27870000.015999969095 3956335.064000010025 60406.011751200 2024-04-06T00:16:55.303635+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3956062.921000003815 60406.011762675 2024-04-06T00:16:56.295138+00:00 19994330.275999989361 28999999.984000090510 27869999.948000010103 3956935.998999952804 60406.011774329 2024-04-06T00:16:57.302017+00:00 19994330.280999988317 28999999.985999941826 27870000.007999960333 3956862.027999997139 60406.011785805 2024-04-06T00:16:58.293521+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3958883.978000044823 60406.011797458 2024-04-06T00:16:59.300399+00:00 19994330.278999980539 29000000.005999919027 27869999.991000059992 3959125.064999998081 60406.011808934 2024-04-06T00:17:00.291903+00:00 19994330.281000021845 28999999.978000041097 27869999.967000011355 3956074.085999966133 60406.011820593 2024-04-06T00:17:01.299278+00:00 19994330.277000010014 28999999.985000010580 27870000.031999949366 3961727.856000006199 60406.011832064 2024-04-06T00:17:02.290285+00:00 19994330.276999950409 29000000.051999930292 27870000.050000071526 3959388.090000032913 60406.011843723 2024-04-06T00:17:03.297660+00:00 19994330.274000048637 28999999.984000090510 27869999.972999930382 3955836.950999975204 60406.011855377 2024-04-06T00:17:04.304539+00:00 19994330.279999971390 28999999.998999949545 27869999.947000030428 3959348.944999992847 60406.011866852 2024-04-06T00:17:05.296043+00:00 19994330.280000030994 28999999.968999978155 27870000.016000028700 3957666.116999983788 60406.011878512 2024-04-06T00:17:06.303418+00:00 19994330.276999950409 29000000.045000080019 27870000.016999959946 3957763.961000024807 60406.011889982 2024-04-06T00:17:07.294425+00:00 19994330.277000010014 28999999.967000011355 27870000.006000038236 3954232.939000010025 60406.011901641 2024-04-06T00:17:08.301800+00:00 19994330.282999988645 29000000.037999991328 27870000.047999981791 3956740.008000016212 60406.011913111 2024-04-06T00:17:09.292807+00:00 19994330.275000039488 28999999.978999968618 27869999.983999971300 3955250.097000002861 60406.011924771 2024-04-06T00:17:10.300182+00:00 19994330.278000000864 29000000.002000000328 27869999.960000038147 3957887.969999969006 60406.011936241 2024-04-06T00:17:11.291190+00:00 19994330.281000021845 28999999.973999999464 27870000.033999919891 3957193.990000010002 60406.011947900 2024-04-06T00:17:12.298565+00:00 19994330.275999959558 29000000.015999998897 27869999.968000050634 3956933.917999982834 60406.011959376 2024-04-06T00:17:13.290068+00:00 19994330.274999979883 28999999.988000009209 27869999.996000051498 3955931.000999987125 60406.011971029 2024-04-06T00:17:14.296947+00:00 19994330.279000040144 29000000.028999980539 27870000.023999929428 3955206.013999999035 60406.011982689 2024-04-06T00:17:15.304323+00:00 19994330.278000000864 28999999.960000008345 27869999.965999960899 3957167.990999997128 60406.011994159 2024-04-06T00:17:16.295330+00:00 19994330.279000040144 29000000.029000010341 27870000.022000070661 3959649.954000055790 60406.012005818 2024-04-06T00:17:17.302705+00:00 19994330.278000000864 28999999.997999999672 27869999.999000001699 3961225.995999991894 60406.012017288 2024-04-06T00:17:18.293712+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3959595.965999960899 60406.012028948 2024-04-06T00:17:19.301087+00:00 19994330.276999950409 29000000.044000029564 27870000.051000010222 3961165.128000020981 60406.012040418 2024-04-06T00:17:20.292095+00:00 19994330.276999950409 28999999.953999999911 27869999.962999999523 3959792.032999991905 60406.012052077 2024-04-06T00:17:21.299470+00:00 19994330.279000040144 28999999.997999969870 27870000.013999998569 3961596.023000001907 60406.012063547 2024-04-06T00:17:22.290477+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3963880.056999980938 60406.012075207 2024-04-06T00:17:23.297852+00:00 19994330.279999971390 29000000.032000008970 27869999.988999988884 3958045.887000023853 60406.012086866 2024-04-06T00:17:24.305227+00:00 19994330.281000021845 28999999.986000001431 27870000.018999990076 3962590.961000024807 60406.012098336 2024-04-06T00:17:25.296234+00:00 19994330.276999950409 28999999.999000009149 27869999.970999989659 3958580.998999952804 60406.012109995 2024-04-06T00:17:26.303610+00:00 19994330.275000099093 28999999.973999980837 27870000.032999988645 3960914.979000031948 60406.012121466 2024-04-06T00:17:27.294617+00:00 19994330.280999898911 29000000.044000029564 27870000.013000011444 3958188.060999989975 60406.012133125 2024-04-06T00:17:28.301992+00:00 19994330.274000048637 28999999.962000008672 27869999.952000018209 3959196.015999972820 60406.012144595 2024-04-06T00:17:29.292999+00:00 19994330.281000021845 29000000.021000031382 27870000.023999989033 3960483.984000027180 60406.012156255 2024-04-06T00:17:30.300375+00:00 19994330.278999920934 29000000.030999898911 27870000.018000010401 3957712.936999977101 60406.012167724 2024-04-06T00:17:31.291382+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3962800.027000010014 60406.012179384 2024-04-06T00:17:32.298757+00:00 19994330.277000069618 28999999.939000010490 27869999.960999969393 3955660.060000001919 60406.012190854 2024-04-06T00:17:33.289764+00:00 19994330.278999920934 29000000.037999991328 27870000.046000000089 3961007.886000037193 60406.012202513 2024-04-06T00:17:34.297139+00:00 19994330.277000069618 28999999.955000039190 27869999.991999980062 3952776.049999951851 60406.012214167 2024-04-06T00:17:35.304019+00:00 19994330.276999950409 29000000.059999939054 27870000.031000021845 3956608.208000003826 60406.012225643 2024-04-06T00:17:36.295522+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3957597.831000030041 60406.012237296 2024-04-06T00:17:37.302401+00:00 19994330.278000000864 29000000.054999951273 27870000.039999961853 3952879.985000013839 60406.012248772 2024-04-06T00:17:38.293904+00:00 19994330.278000000864 28999999.957000020891 27870000.009000059217 3956877.050999999046 60406.012260426 2024-04-06T00:17:39.300783+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3959631.929999948014 60406.012271902 2024-04-06T00:17:40.292287+00:00 19994330.278000120074 29000000.004000071436 27869999.975999951363 3959354.049000024796 60406.012283561 2024-04-06T00:17:41.299662+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3952730.944999992847 60406.012295031 2024-04-06T00:17:42.290669+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3959736.018999993801 60406.012306690 2024-04-06T00:17:43.298044+00:00 19994330.280000001192 29000000.009999990463 27869999.993999961764 3949362.990999997128 60406.012318344 2024-04-06T00:17:44.304923+00:00 19994330.274999998510 29000000.009999990463 27869999.973000049591 3957319.038000047207 60406.012329820 2024-04-06T00:17:45.296426+00:00 19994330.278999999166 28999999.990000009537 27870000.026000019163 3957196.059999942780 60406.012341473 2024-04-06T00:17:46.303306+00:00 19994330.276999998838 29000000.003999948502 27870000.039000030607 3961697.854000031948 60406.012352949 2024-04-06T00:17:47.294809+00:00 19994330.279000010341 29000000.004000000656 27869999.950999978930 3961254.070999979973 60406.012364603 2024-04-06T00:17:48.301688+00:00 19994330.280000001192 28999999.971999999136 27870000.029999971390 3962358.962999999989 60406.012376078 2024-04-06T00:17:49.293191+00:00 19994330.278999980539 28999999.997000008821 27869999.911000009626 3961023.027000010014 60406.012387738 2024-04-06T00:17:50.300567+00:00 19994330.278000000864 29000000.072999998927 27870000.118000030518 3956925.081999958027 60406.012399208 2024-04-06T00:17:51.291574+00:00 19994330.277000010014 28999999.959000010043 27869999.967000011355 3954683.001000047196 60406.012410867 2024-04-06T00:17:52.298949+00:00 19994330.273999989033 28999999.995999988168 27870000.015999909490 3958688.891000031959 60406.012422337 2024-04-06T00:17:53.289956+00:00 19994330.279000010341 29000000.023999989033 27870000.024000048637 3959736.009999989998 60406.012433997 2024-04-06T00:17:54.297331+00:00 19994330.280999988317 28999999.964000020176 27869999.935999989510 3958988.041999936104 60406.012445651 2024-04-06T00:17:55.304211+00:00 19994330.276000019163 28999999.987000018358 27869999.995999999344 3962915.963999987114 60406.012457126 2024-04-06T00:17:56.295714+00:00 19994330.274999979883 29000000.019999980927 27869999.982999999076 3960246.110000013839 60406.012468780 2024-04-06T00:17:57.302593+00:00 19994330.278999980539 29000000.013999998569 27870000.069000009447 3959708.822000027169 60406.012480256 2024-04-06T00:17:58.294096+00:00 19994330.278000000864 28999999.962999999523 27869999.926999989897 3957734.128000020981 60406.012491915 2024-04-06T00:17:59.301471+00:00 19994330.281000021845 29000000.032000008970 27870000.041000008583 3959573.970000029076 60406.012503385 2024-04-06T00:18:00.292478+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3957673.027999997139 60406.012515045 2024-04-06T00:18:01.299854+00:00 19994330.278999980539 28999999.958000000566 27869999.977000001818 3960814.921999930870 60406.012526514 2024-04-06T00:18:02.290861+00:00 19994330.280000030994 29000000.059000018984 27870000.048000011593 3965188.128000020981 60406.012538174 2024-04-06T00:18:03.298236+00:00 19994330.277000010014 28999999.958999991417 27870000.016999989748 3958665.929000020027 60406.012549650 2024-04-06T00:18:04.289739+00:00 19994330.275999959558 29000000.010999981314 27870000.008999999613 3962968.886000037193 60406.012561304 2024-04-06T00:18:05.296619+00:00 19994330.275000039488 28999999.982999980450 27869999.916000008583 3961319.082999945153 60406.012572963 2024-04-06T00:18:06.303994+00:00 19994330.283999979496 29000000.014999989420 27870000.050000008196 3962154.037000060081 60406.012584433 2024-04-06T00:18:07.295001+00:00 19994330.274999979883 29000000.030000090599 27870000.019999980927 3960691.006999969017 60406.012596092 2024-04-06T00:18:08.302376+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3959014.009999989998 60406.012607568 2024-04-06T00:18:09.293879+00:00 19994330.279999971390 28999999.970999959856 27869999.991999980062 3960998.934000014793 60406.012619222 2024-04-06T00:18:10.300758+00:00 19994330.277000069618 28999999.992000099272 27870000.000000000000 3960533.967999935150 60406.012630697 2024-04-06T00:18:11.292262+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3958014.048000096809 60406.012642351 2024-04-06T00:18:12.299141+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3961761.927999972831 60406.012653827 2024-04-06T00:18:13.290643+00:00 19994330.279999971390 29000000.001999970526 27870000.054000020027 3962232.047999978065 60406.012665480 2024-04-06T00:18:14.297523+00:00 19994330.274000048637 29000000.032000061125 27870000.055000010878 3962177.120000004768 60406.012676956 2024-04-06T00:18:15.289027+00:00 19994330.278999920934 29000000.009999990463 27869999.952999949455 3962956.975000023842 60406.012688610 2024-04-06T00:18:16.295905+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3960568.949999928009 60406.012700269 2024-04-06T00:18:17.303281+00:00 19994330.280999898911 29000000.011999960989 27870000.034000039101 3964920.114000082016 60406.012711745 2024-04-06T00:18:18.294784+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3957238.771999955177 60406.012723399 2024-04-06T00:18:19.301663+00:00 19994330.278999920934 29000000.004000071436 27869999.973999980837 3957441.090000032913 60406.012734875 2024-04-06T00:18:20.293167+00:00 19994330.274000048637 29000000.011000040919 27870000.052999969572 3955242.960999966133 60406.012746534 2024-04-06T00:18:21.300542+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3962124.042000054847 60406.012758004 2024-04-06T00:18:22.291549+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3960000.018999934196 60406.012769658 2024-04-06T00:18:23.298428+00:00 19994330.279000040144 29000000.032999988645 27870000.008999940008 3957507.019999980927 60406.012781133 2024-04-06T00:18:24.289931+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3959520.006000041962 60406.012792793 2024-04-06T00:18:25.297306+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3959604.027999997139 60406.012804447 2024-04-06T00:18:26.304186+00:00 19994330.276999950409 29000000.026999998838 27869999.985000010580 3960645.983999968041 60406.012815922 2024-04-06T00:18:27.295689+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3957895.899999976158 60406.012827576 2024-04-06T00:18:28.302568+00:00 19994330.278000000864 29000000.016999989748 27869999.993000030518 3961148.034000039101 60406.012839052 2024-04-06T00:18:29.294071+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3958170.027999997139 60406.012850711 2024-04-06T00:18:30.301446+00:00 19994330.280000090599 28999999.946000009775 27869999.934000018984 3961671.960999966133 60406.012862181 2024-04-06T00:18:31.292453+00:00 19994330.278000000864 29000000.081999991089 27870000.042999979109 3960062.026000022888 60406.012873841 2024-04-06T00:18:32.299828+00:00 19994330.278000000864 28999999.960000038147 27870000.032000061125 3960679.006999969017 60406.012885311 2024-04-06T00:18:33.290836+00:00 19994330.276000019163 29000000.008999999613 27870000.005999919027 3957810.969000101089 60406.012896970 2024-04-06T00:18:34.298211+00:00 19994330.274999979883 28999999.962999999523 27869999.920000001788 3958684.002999901772 60406.012908440 2024-04-06T00:18:35.289218+00:00 19994330.282000001520 29000000.051999989897 27870000.046000000089 3963068.001000047196 60406.012920099 2024-04-06T00:18:36.296594+00:00 19994330.278000000864 28999999.964999970049 27869999.978999998420 3959191.003999948967 60406.012931759 2024-04-06T00:18:37.303969+00:00 19994330.283000010997 29000000.030000030994 27870000.011000011116 3955637.025000094902 60406.012943229 2024-04-06T00:18:38.294976+00:00 19994330.271999999881 29000000.000999990851 27870000.035999979824 3954785.911000012886 60406.012954888 2024-04-06T00:18:39.302350+00:00 19994330.275999989361 28999999.991000000387 27870000.000000000000 3957434.085999966133 60406.012966358 2024-04-06T00:18:40.293358+00:00 19994330.276999998838 28999999.986999988556 27869999.962000008672 3956231.998000026215 60406.012978018 2024-04-06T00:18:41.300733+00:00 19994330.282000020146 29000000.028999980539 27870000.006000008434 3962016.972000002861 60406.012989487 2024-04-06T00:18:42.291741+00:00 19994330.279999971390 28999999.959000051022 27869999.993999991566 3962997.047999978065 60406.013001147 2024-04-06T00:18:43.299116+00:00 19994330.274000018835 29000000.033999919891 27870000.027000010014 3957560.868999958038 60406.013012617 2024-04-06T00:18:44.290123+00:00 19994330.280000001192 29000000.008000019938 27869999.993999961764 3960009.172000051010 60406.013024277 2024-04-06T00:18:45.297498+00:00 19994330.275000009686 28999999.989000078291 27869999.987000048161 3955983.949000000954 60406.013035747 2024-04-06T00:18:46.288505+00:00 19994330.280999988317 28999999.979999899864 27869999.955999970436 3961045.003000020981 60406.013047406 2024-04-06T00:18:47.295880+00:00 19994330.276000019163 29000000.016000028700 27870000.040000021458 3962669.104999899864 60406.013059060 2024-04-06T00:18:48.302760+00:00 19994330.282000008970 29000000.009000059217 27869999.981999989599 3958021.835000038147 60406.013070535 2024-04-06T00:18:49.294263+00:00 19994330.275999959558 29000000.000000000000 27870000.024999979883 3953210.062999964226 60406.013082189 2024-04-06T00:18:50.301142+00:00 19994330.278000000864 28999999.957000020891 27870000.020000040531 3956482.916000009049 60406.013093665 2024-04-06T00:18:51.292646+00:00 19994330.275000039488 29000000.052999969572 27869999.972999989986 3960595.055999993812 60406.013105324 2024-04-06T00:18:52.300021+00:00 19994330.278999980539 28999999.964999910444 27869999.996999979019 3961721.017000079155 60406.013116794 2024-04-06T00:18:53.291028+00:00 19994330.278999980539 29000000.015000101179 27870000.008000019938 3960249.981999992859 60406.013128454 2024-04-06T00:18:54.298403+00:00 19994330.277000010014 28999999.979999899864 27869999.962000008672 3960481.006999969017 60406.013139924 2024-04-06T00:18:55.289411+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3956951.934999942780 60406.013151583 2024-04-06T00:18:56.296785+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3956309.034000039101 60406.013163237 2024-04-06T00:18:57.303665+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3958041.037000060081 60406.013174713 2024-04-06T00:18:58.295168+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3958119.968999981880 60406.013186366 2024-04-06T00:18:59.302047+00:00 19994330.282000008970 29000000.014999989420 27869999.996999979019 3961484.980999947060 60406.013197842 2024-04-06T00:19:00.293550+00:00 19994330.278999980539 28999999.981999989599 27870000.001000050455 3954942.014000058174 60406.013209501 2024-04-06T00:19:01.300925+00:00 19994330.275999959558 28999999.986000001431 27870000.004999998957 3962827.041000009049 60406.013220971 2024-04-06T00:19:02.291932+00:00 19994330.279000040144 29000000.043999999762 27870000.070999979973 3965834.996999979019 60406.013232631 2024-04-06T00:19:03.299308+00:00 19994330.274999979883 28999999.965999998152 27869999.930000070482 3957518.972000002861 60406.013244101 2024-04-06T00:19:04.290315+00:00 19994330.279999971390 29000000.010000009090 27869999.974999900907 3961816.000000000000 60406.013255760 2024-04-06T00:19:05.297690+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3962510.875999927986 60406.013267236 2024-04-06T00:19:06.289193+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3954740.115000010002 60406.013278896 2024-04-06T00:19:07.296569+00:00 19994330.279999971390 29000000.000000000000 27870000.024000048637 3953769.031000018120 60406.013290549 2024-04-06T00:19:08.303448+00:00 19994330.276999950409 28999999.970999989659 27869999.934000018984 3958510.935000061989 60406.013302025 2024-04-06T00:19:09.294951+00:00 19994330.276000019163 29000000.051999989897 27870000.062000039965 3961242.066999911796 60406.013313679 2024-04-06T00:19:10.301830+00:00 19994330.278000000864 28999999.956000030041 27870000.008999940008 3955861.999000072014 60406.013325154 2024-04-06T00:19:11.293332+00:00 19994330.282000061125 29000000.032000008970 27869999.983000040054 3963622.934000014793 60406.013336808 2024-04-06T00:19:12.300213+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3958275.032999991905 60406.013348284 2024-04-06T00:19:13.291716+00:00 19994330.276999950409 29000000.012000020593 27869999.988000001758 3961712.029999970924 60406.013359943 2024-04-06T00:19:14.299091+00:00 19994330.279000040144 29000000.007999960333 27870000.022000011057 3956190.983000040054 60406.013371413 2024-04-06T00:19:15.290098+00:00 19994330.275999899954 28999999.982000049204 27870000.033999990672 3961422.995999931823 60406.013383073 2024-04-06T00:19:16.297473+00:00 19994330.278000000864 29000000.023999989033 27869999.984999999404 3952161.060999989975 60406.013394543 2024-04-06T00:19:17.288480+00:00 19994330.279000040144 29000000.002999961376 27869999.969000011683 3955818.971000074875 60406.013406202 2024-04-06T00:19:18.295856+00:00 19994330.281000021845 29000000.011000040919 27870000.028000000864 3956633.069999932777 60406.013417861 2024-04-06T00:19:19.303231+00:00 19994330.279000040144 28999999.970999959856 27869999.963999990374 3956003.830000042915 60406.013429332 2024-04-06T00:19:20.294238+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3962432.116999983788 60406.013440991 2024-04-06T00:19:21.301613+00:00 19994330.274999979883 28999999.999000068754 27869999.987999979407 3956372.098999977112 60406.013452467 2024-04-06T00:19:22.293116+00:00 19994330.281000021845 29000000.023999929428 27870000.065999981016 3961064.891000031959 60406.013464120 2024-04-06T00:19:23.299996+00:00 19994330.276000019163 29000000.027000069618 27870000.007000029087 3963146.935999989975 60406.013475596 2024-04-06T00:19:24.291499+00:00 19994330.279999971390 28999999.977999929339 27869999.971999999136 3959481.126000047196 60406.013487250 2024-04-06T00:19:25.298378+00:00 19994330.279999971390 28999999.986000061035 27870000.018000010401 3962612.922999978065 60406.013498725 2024-04-06T00:19:26.289881+00:00 19994330.276000019163 29000000.013999938965 27869999.967999991030 3959530.023999928962 60406.013510385 2024-04-06T00:19:27.297256+00:00 19994330.276999950409 28999999.986000061035 27869999.977999988943 3958140.994000076782 60406.013521855 2024-04-06T00:19:28.288264+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3960592.069999932777 60406.013533514 2024-04-06T00:19:29.295639+00:00 19994330.278999999166 29000000.006999969482 27870000.004999998957 3960927.904000043869 60406.013545174 2024-04-06T00:19:30.303014+00:00 19994330.279000010341 28999999.978000041097 27869999.992999970913 3953587.024999976158 60406.013556644 2024-04-06T00:19:31.294021+00:00 19994330.277999989688 28999999.968999978155 27869999.985000070184 3956114.998000026215 60406.013568303 2024-04-06T00:19:32.301396+00:00 19994330.275000009686 29000000.016999959946 27870000.012999888510 3963074.978000044823 60406.013579773 2024-04-06T00:19:33.292404+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3958540.949000000954 60406.013591432 2024-04-06T00:19:34.299779+00:00 19994330.276000011712 29000000.014999989420 27870000.014999989420 3958039.074000000954 60406.013602903 2024-04-06T00:19:35.290786+00:00 19994330.280999988317 28999999.988000039011 27869999.995000001043 3959990.983999968041 60406.013614562 2024-04-06T00:19:36.298161+00:00 19994330.279000010341 29000000.008999940008 27870000.027000069618 3956670.074000000954 60406.013626032 2024-04-06T00:19:37.289168+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3955316.950999975204 60406.013637692 2024-04-06T00:19:38.296544+00:00 19994330.276000019163 29000000.030000001192 27870000.016999959946 3957964.983999968041 60406.013649167 2024-04-06T00:19:39.288047+00:00 19994330.278999980539 28999999.980000000447 27870000.011000040919 3957392.000000000000 60406.013660821 2024-04-06T00:19:40.294926+00:00 19994330.277000010014 28999999.984999988228 27869999.944000009447 3960752.006000041962 60406.013672480 2024-04-06T00:19:41.302301+00:00 19994330.278000000864 29000000.030999999493 27870000.003999948502 3957169.998999952804 60406.013683951 2024-04-06T00:19:42.293308+00:00 19994330.277000010014 28999999.991999998689 27870000.001000050455 3958748.024000049103 60406.013695610 2024-04-06T00:19:43.300684+00:00 19994330.281000021845 28999999.942000001669 27869999.965999960899 3957569.975000023842 60406.013707080 2024-04-06T00:19:44.291691+00:00 19994330.278000000864 29000000.032000008970 27870000.009999990463 3956176.959999918938 60406.013718739 2024-04-06T00:19:45.299066+00:00 19994330.274999979883 29000000.021999981254 27869999.988000039011 3955646.069000006188 60406.013730215 2024-04-06T00:19:46.290569+00:00 19994330.281000021845 29000000.010000020266 27870000.075999978930 3956797.037999988068 60406.013741869 2024-04-06T00:19:47.297449+00:00 19994330.278000000864 28999999.969999969006 27869999.929000020027 3961603.933000088204 60406.013753344 2024-04-06T00:19:48.288952+00:00 19994330.275999959558 29000000.007000029087 27870000.028000000864 3959410.929999948014 60406.013764998 2024-04-06T00:19:49.295831+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3956268.059000014793 60406.013776474 2024-04-06T00:19:50.287334+00:00 19994330.276000019163 29000000.028000000864 27870000.002999901772 3961152.927999972831 60406.013788133 2024-04-06T00:19:51.294709+00:00 19994330.275999959558 28999999.954999979585 27870000.008000001311 3961085.088000059128 60406.013799787 2024-04-06T00:19:52.301588+00:00 19994330.277000010014 29000000.046000000089 27869999.989000000060 3956815.949000000954 60406.013811263 2024-04-06T00:19:53.293091+00:00 19994330.278999980539 28999999.976000010967 27870000.010999988765 3956126.033999919891 60406.013822916 2024-04-06T00:19:54.299971+00:00 19994330.281000081450 29000000.000000000000 27869999.953000009060 3955607.018000007141 60406.013834392 2024-04-06T00:19:55.291473+00:00 19994330.278999920934 28999999.978999968618 27869999.986999988556 3952470.930999993812 60406.013846046 2024-04-06T00:19:56.298353+00:00 19994330.277000069618 29000000.014000058174 27869999.997999999672 3956010.076000093948 60406.013857522 2024-04-06T00:19:57.289857+00:00 19994330.273999929428 28999999.996999979019 27870000.019000019878 3956738.875999927986 60406.013869175 2024-04-06T00:19:58.296735+00:00 19994330.281000021845 29000000.039000030607 27870000.011999990791 3958142.088000059128 60406.013880651 2024-04-06T00:19:59.288239+00:00 19994330.276999950409 28999999.987999919802 27870000.030000001192 3953410.980000019073 60406.013892305 2024-04-06T00:20:00.295118+00:00 19994330.280000090599 28999999.986999988556 27870000.027999971062 3955970.053999900818 60406.013903964 2024-04-06T00:20:01.302493+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3954934.877000092994 60406.013915434 2024-04-06T00:20:02.293500+00:00 19994330.275999899954 28999999.970000028610 27869999.969000041485 3954914.095999956131 60406.013927094 2024-04-06T00:20:03.300876+00:00 19994330.278000120074 29000000.000000000000 27869999.949000000954 3957856.121999979019 60406.013938563 2024-04-06T00:20:04.291883+00:00 19994330.278999920934 29000000.028000000864 27870000.075999978930 3963538.825999975204 60406.013950223 2024-04-06T00:20:05.299258+00:00 19994330.281000021845 28999999.987999919802 27869999.966000020504 3954876.030000091065 60406.013961693 2024-04-06T00:20:06.290265+00:00 19994330.276999950409 29000000.016000028700 27870000.035999950022 3958505.013999938965 60406.013973352 2024-04-06T00:20:07.297640+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3963829.989000000060 60406.013984828 2024-04-06T00:20:08.289143+00:00 19994330.276000019163 29000000.016000028700 27869999.998000029474 3961020.068000000902 60406.013996487 2024-04-06T00:20:09.296519+00:00 19994330.277000069618 28999999.965999960899 27870000.008000019938 3958356.962999999989 60406.014007958 2024-04-06T00:20:10.287525+00:00 19994330.279999971390 29000000.070000048727 27870000.074999928474 3959048.989000000060 60406.014019611 2024-04-06T00:20:11.294405+00:00 19994330.278000000864 28999999.949999928474 27869999.927000049502 3960682.048999999184 60406.014031271 2024-04-06T00:20:12.301781+00:00 19994330.279000040144 29000000.002000089735 27870000.001999970526 3958446.990000002086 60406.014042741 2024-04-06T00:20:13.292787+00:00 19994330.278000000864 29000000.023999929428 27870000.024999979883 3959050.973999998998 60406.014054400 2024-04-06T00:20:14.300163+00:00 19994330.278999920934 28999999.966000080109 27869999.960000038147 3961317.920999995898 60406.014065876 2024-04-06T00:20:15.291666+00:00 19994330.276000019163 29000000.063000001013 27870000.032999988645 3963028.010000004899 60406.014077529 2024-04-06T00:20:16.298545+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3959389.122999995947 60406.014089005 2024-04-06T00:20:17.290048+00:00 19994330.274999979883 28999999.983999989927 27870000.011000040919 3959627.874000004958 60406.014100665 2024-04-06T00:20:18.297423+00:00 19994330.279999971390 28999999.980000000447 27870000.008999940008 3960238.038999997079 60406.014112134 2024-04-06T00:20:19.288431+00:00 19994330.281000021845 28999999.981999989599 27869999.945000048727 3960717.986999996006 60406.014123794 2024-04-06T00:20:20.295806+00:00 19994330.275000099093 29000000.027000010014 27870000.034999970347 3957608.014000006020 60406.014135264 2024-04-06T00:20:21.286813+00:00 19994330.275999899954 28999999.956999991089 27869999.942999958992 3961916.990999997128 60406.014146924 2024-04-06T00:20:22.294188+00:00 19994330.278000000864 29000000.028000030667 27870000.079000119120 3960175.026000001002 60406.014158577 2024-04-06T00:20:23.301067+00:00 19994330.280000001192 28999999.996999979019 27869999.924999948591 3960846.025999993086 60406.014170053 2024-04-06T00:20:24.292570+00:00 19994330.276999998838 29000000.003000020981 27870000.036999940872 3963955.116000012029 60406.014181712 2024-04-06T00:20:25.299946+00:00 19994330.280000001192 28999999.996999979019 27869999.997000098228 3961410.839000002015 60406.014193182 2024-04-06T00:20:26.290953+00:00 19994330.276000011712 28999999.981999989599 27869999.963999990374 3961056.994999989867 60406.014204842 2024-04-06T00:20:27.298328+00:00 19994330.278999999166 29000000.022000011057 27870000.003999948502 3960105.116999999154 60406.014216317 2024-04-06T00:20:28.289831+00:00 19994330.275999989361 28999999.982999980450 27870000.009999990463 3955832.964000002015 60406.014227971 2024-04-06T00:20:29.296711+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3959573.993000001181 60406.014239441 2024-04-06T00:20:30.287718+00:00 19994330.281000021845 29000000.002000030130 27869999.997999999672 3962948.009000002872 60406.014251101 2024-04-06T00:20:31.295093+00:00 19994330.278000000864 28999999.998999949545 27869999.985999990255 3964618.883000000846 60406.014262760 2024-04-06T00:20:32.302468+00:00 19994330.276999980211 29000000.001000050455 27870000.051000010222 3962065.133000000846 60406.014274230 2024-04-06T00:20:33.293475+00:00 19994330.277000010014 28999999.966000020504 27869999.967999991030 3962807.902999997139 60406.014285889 2024-04-06T00:20:34.300851+00:00 19994330.278999980539 29000000.023999929428 27869999.986999988556 3964717.019999995828 60406.014297365 2024-04-06T00:20:35.292354+00:00 19994330.277000039816 28999999.986000061035 27869999.989000018686 3962756.016000003088 60406.014309019 2024-04-06T00:20:36.299233+00:00 19994330.279999971390 28999999.995000001043 27869999.984000001103 3962655.982000008225 60406.014320495 2024-04-06T00:20:37.290736+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3960433.052999988198 60406.014332148 2024-04-06T00:20:38.297615+00:00 19994330.277000010014 29000000.020999908447 27869999.977999988943 3964204.990000010002 60406.014343624 2024-04-06T00:20:39.289118+00:00 19994330.277000010014 28999999.958999991417 27870000.041999999434 3959205.010999992024 60406.014355283 2024-04-06T00:20:40.296494+00:00 19994330.278000000864 29000000.029000040144 27869999.961000028998 3956234.935999989975 60406.014366753 2024-04-06T00:20:41.287501+00:00 19994330.278000000864 29000000.037999991328 27870000.101000010967 3960489.014000027906 60406.014378413 2024-04-06T00:20:42.294876+00:00 19994330.278000000864 28999999.973000049591 27869999.940000001341 3953713.995999991894 60406.014390067 2024-04-06T00:20:43.301755+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3959880.972000002861 60406.014401542 2024-04-06T00:20:44.293259+00:00 19994330.273999989033 28999999.968999978155 27869999.988000039011 3957547.023999989033 60406.014413196 2024-04-06T00:20:45.300138+00:00 19994330.276000019163 29000000.011999960989 27870000.043999969959 3957812.034999995958 60406.014424672 2024-04-06T00:20:46.291641+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3959764.006999998819 60406.014436326 2024-04-06T00:20:47.298519+00:00 19994330.278999980539 28999999.963000059128 27869999.969000041485 3957238.004000008106 60406.014447801 2024-04-06T00:20:48.290023+00:00 19994330.279999971390 29000000.056999921799 27870000.065999981016 3958492.921000003815 60406.014459461 2024-04-06T00:20:49.297398+00:00 19994330.278000000864 28999999.974000100046 27870000.034000039101 3954600.938999981154 60406.014470931 2024-04-06T00:20:50.288406+00:00 19994330.279000040144 29000000.005999919027 27869999.960999969393 3959783.133000016212 60406.014482590 2024-04-06T00:20:51.295781+00:00 19994330.276000019163 29000000.004000071436 27869999.975999951363 3958374.002999991179 60406.014494060 2024-04-06T00:20:52.286788+00:00 19994330.276999950409 28999999.982000000775 27870000.024000048637 3961728.893999993801 60406.014505720 2024-04-06T00:20:53.294163+00:00 19994330.279999971390 28999999.986999999732 27870000.024999979883 3957570.043000013102 60406.014517373 2024-04-06T00:20:54.301042+00:00 19994330.278000000864 28999999.999999988824 27869999.988999959081 3960116.078999996185 60406.014528849 2024-04-06T00:20:55.292546+00:00 19994330.277000069618 29000000.015000000596 27869999.958999991417 3960982.916000009049 60406.014540503 2024-04-06T00:20:56.299425+00:00 19994330.278999920934 29000000.015000019222 27870000.040000081062 3961424.055000007153 60406.014551979 2024-04-06T00:20:57.290928+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3954402.021999984980 60406.014563638 2024-04-06T00:20:58.298304+00:00 19994330.275000099093 29000000.029999971390 27869999.977999929339 3958274.983000009786 60406.014575108 2024-04-06T00:20:59.289311+00:00 19994330.280999898911 28999999.967000011355 27870000.036000009626 3958954.989999980200 60406.014586767 2024-04-06T00:21:00.296686+00:00 19994330.277000069618 29000000.028000000864 27870000.031000021845 3960069.945000023115 60406.014598237 2024-04-06T00:21:01.287693+00:00 19994330.279999971390 28999999.984000030905 27869999.927000049502 3955115.083999990951 60406.014609897 2024-04-06T00:21:02.295068+00:00 19994330.279000040144 29000000.011999960989 27870000.049000021070 3957472.933999984991 60406.014621372 2024-04-06T00:21:03.286571+00:00 19994330.274999979883 28999999.974000040442 27869999.918999910355 3958098.072000027169 60406.014633026 2024-04-06T00:21:04.293450+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3960273.973999977112 60406.014644685 2024-04-06T00:21:05.300826+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3957987.923999994993 60406.014656155 2024-04-06T00:21:06.291833+00:00 19994330.280000090599 29000000.039000030607 27870000.022999998182 3959053.067000002135 60406.014667815 2024-04-06T00:21:07.299208+00:00 19994330.276999950409 28999999.983999971300 27869999.994000080973 3963253.949000000954 60406.014679285 2024-04-06T00:21:08.290215+00:00 19994330.279999971390 29000000.005999978632 27869999.967000000179 3963367.075000017881 60406.014690944 2024-04-06T00:21:09.297591+00:00 19994330.279000040144 28999999.983000040054 27869999.978999998420 3965852.963999987114 60406.014702420 2024-04-06T00:21:10.289094+00:00 19994330.274000048637 28999999.988000039011 27870000.030999999493 3961854.960999995004 60406.014714074 2024-04-06T00:21:11.295973+00:00 19994330.274999979883 29000000.001999970526 27869999.973000001162 3966833.045000017155 60406.014725550 2024-04-06T00:21:12.287476+00:00 19994330.282999988645 29000000.014999989420 27870000.012000009418 3963090.944000006188 60406.014737209 2024-04-06T00:21:13.294851+00:00 19994330.278999920934 29000000.022999998182 27870000.038999971002 3960659.975999981165 60406.014748862 2024-04-06T00:21:14.301731+00:00 19994330.276000019163 28999999.968999978155 27870000.012000020593 3955516.224999994040 60406.014760338 2024-04-06T00:21:15.293234+00:00 19994330.274999979883 28999999.996999979019 27869999.956000000238 3958830.773999989033 60406.014771992 2024-04-06T00:21:16.300113+00:00 19994330.280999999493 29000000.037000060081 27870000.014999989420 3955572.063000022899 60406.014783468 2024-04-06T00:21:17.291616+00:00 19994330.276000000536 29000000.026999950409 27870000.008000019938 3955395.023999989033 60406.014795122 2024-04-06T00:21:18.298495+00:00 19994330.280000008643 28999999.950000051409 27869999.951999958605 3957453.077000021935 60406.014806597 2024-04-06T00:21:19.289998+00:00 19994330.280999988317 29000000.018999930471 27870000.050999999046 3955735.043999969959 60406.014818257 2024-04-06T00:21:20.297373+00:00 19994330.275000009686 28999999.986000061035 27869999.984000030905 3957727.933000028133 60406.014829727 2024-04-06T00:21:21.288381+00:00 19994330.276999998838 29000000.000000000000 27869999.945999979973 3955969.809000014793 60406.014841386 2024-04-06T00:21:22.295756+00:00 19994330.277000010014 29000000.008999940008 27870000.029000040144 3960792.164999961853 60406.014852856 2024-04-06T00:21:23.286765+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3956245.986000000965 60406.014864516 2024-04-06T00:21:24.294138+00:00 19994330.280000001192 29000000.008999940008 27869999.995000001043 3956698.976999998093 60406.014876175 2024-04-06T00:21:25.301514+00:00 19994330.278000000864 29000000.034000039101 27870000.029000040144 3960534.972999989986 60406.014887645 2024-04-06T00:21:26.292521+00:00 19994330.278999980539 28999999.945999979973 27869999.990000009537 3956477.042000054847 60406.014899304 2024-04-06T00:21:27.299896+00:00 19994330.274000018835 29000000.008000019938 27869999.952000018209 3958434.001999973785 60406.014910780 2024-04-06T00:21:28.291399+00:00 19994330.277999971062 29000000.004999998957 27870000.065999981016 3954216.931999980938 60406.014922434 2024-04-06T00:21:29.298278+00:00 19994330.278000060469 29000000.011999998242 27869999.980999950320 3958235.060000001919 60406.014933909 2024-04-06T00:21:30.289781+00:00 19994330.281999949366 29000000.026999998838 27870000.013000011444 3958852.995999991894 60406.014945563 2024-04-06T00:21:31.296661+00:00 19994330.277000010014 28999999.965999998152 27870000.011999960989 3961100.009000002872 60406.014957039 2024-04-06T00:21:32.288164+00:00 19994330.277000010014 29000000.010000009090 27870000.001000050455 3960476.969000041019 60406.014968698 2024-04-06T00:21:33.295540+00:00 19994330.278999980539 28999999.981000009924 27869999.950999978930 3956495.961999952793 60406.014980168 2024-04-06T00:21:34.286546+00:00 19994330.276000019163 28999999.989999979734 27869999.990000009537 3955808.043000041973 60406.014991828 2024-04-06T00:21:35.293922+00:00 19994330.281000021845 29000000.045000020415 27870000.039000030607 3956075.038999975193 60406.015003487 2024-04-06T00:21:36.301296+00:00 19994330.273999989033 28999999.962999999523 27870000.016999959946 3958736.962999999989 60406.015014957 2024-04-06T00:21:37.292304+00:00 19994330.282000008970 28999999.991999980062 27869999.963000059128 3957204.916999996174 60406.015026617 2024-04-06T00:21:38.299680+00:00 19994330.278000000864 29000000.032999988645 27870000.058999899775 3961539.106999992859 60406.015038087 2024-04-06T00:21:39.290686+00:00 19994330.278000000864 29000000.004000011832 27869999.956000089645 3955501.030000030994 60406.015049746 2024-04-06T00:21:40.298061+00:00 19994330.273999989033 28999999.962000008672 27869999.985000010580 3958522.893000007141 60406.015061216 2024-04-06T00:21:41.289069+00:00 19994330.280000030994 28999999.955999970436 27869999.974999900907 3958362.026999949943 60406.015072876 2024-04-06T00:21:42.296444+00:00 19994330.277999941260 29000000.031000021845 27870000.030000090599 3962698.977000058163 60406.015084345 2024-04-06T00:21:43.287452+00:00 19994330.280000090599 29000000.079999979585 27870000.018999930471 3963224.125999987125 60406.015096005 2024-04-06T00:21:44.294826+00:00 19994330.276999950409 28999999.967000011355 27869999.952000018209 3960195.872999966145 60406.015107475 2024-04-06T00:21:45.285833+00:00 19994330.278000000864 29000000.010000050068 27870000.021000031382 3956661.038000047207 60406.015119134 2024-04-06T00:21:46.293209+00:00 19994330.276000019163 28999999.958999991417 27870000.039999961853 3960533.051999986172 60406.015130788 2024-04-06T00:21:47.300088+00:00 19994330.276000019163 29000000.031999949366 27869999.991999998689 3960301.937999964226 60406.015142264 2024-04-06T00:21:48.291591+00:00 19994330.279999971390 28999999.968999978155 27869999.969000000507 3960026.077000021935 60406.015153923 2024-04-06T00:21:49.298966+00:00 19994330.281000021845 28999999.998000029474 27869999.969999998808 3959356.935000001919 60406.015165393 2024-04-06T00:21:50.289973+00:00 19994330.274999979883 29000000.049000021070 27870000.116999998689 3956060.995000004768 60406.015177052 2024-04-06T00:21:51.297349+00:00 19994330.279000040144 28999999.940999981016 27869999.918000008911 3959253.988999962807 60406.015188523 2024-04-06T00:21:52.288356+00:00 19994330.275999899954 28999999.981000069529 27870000.002000000328 3957223.068000019062 60406.015200182 2024-04-06T00:21:53.295731+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3956443.974000037182 60406.015211658 2024-04-06T00:21:54.287234+00:00 19994330.278000000864 29000000.000999931246 27870000.025000009686 3961646.840999960899 60406.015223311 2024-04-06T00:21:55.294113+00:00 19994330.278000000864 29000000.052999969572 27870000.032999988645 3963557.169000030030 60406.015234787 2024-04-06T00:21:56.285617+00:00 19994330.278999920934 28999999.967000011355 27869999.930999990553 3956168.005999981891 60406.015246441 2024-04-06T00:21:57.292496+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3958357.015999972820 60406.015258100 2024-04-06T00:21:58.299871+00:00 19994330.276999950409 29000000.026000019163 27869999.977999988943 3956592.965000032913 60406.015269571 2024-04-06T00:21:59.290878+00:00 19994330.280000090599 28999999.973999980837 27869999.981000009924 3955573.014999986161 60406.015281230 2024-04-06T00:22:00.298253+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3958548.960000038147 60406.015292706 2024-04-06T00:22:01.289756+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3961934.071999967098 60406.015304359 2024-04-06T00:22:02.296636+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3960591.965000032913 60406.015315835 2024-04-06T00:22:03.288139+00:00 19994330.276000019163 28999999.986000061035 27869999.993999961764 3955945.914999961853 60406.015327489 2024-04-06T00:22:04.295018+00:00 19994330.278999920934 28999999.995999928564 27870000.057000041008 3958705.093999981880 60406.015338964 2024-04-06T00:22:05.286522+00:00 19994330.279000040144 28999999.991999980062 27869999.912999931723 3955631.951000034809 60406.015350618 2024-04-06T00:22:06.293400+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3950398.022000014782 60406.015362278 2024-04-06T00:22:07.300775+00:00 19994330.279999971390 28999999.984999999404 27869999.990000009537 3960460.046999990940 60406.015373747 2024-04-06T00:22:08.291783+00:00 19994330.277000069618 29000000.030999999493 27870000.019999980927 3956308.941999971867 60406.015385407 2024-04-06T00:22:09.299158+00:00 19994330.278000000864 28999999.960999999195 27870000.009999990463 3958721.995000004768 60406.015396877 2024-04-06T00:22:10.290166+00:00 19994330.276000000536 29000000.009999990463 27869999.978999968618 3956862.049000024796 60406.015408536 2024-04-06T00:22:11.297541+00:00 19994330.278000000864 29000000.034000009298 27870000.009000059217 3954376.912000000011 60406.015420007 2024-04-06T00:22:12.288548+00:00 19994330.278000000864 29000000.002000000328 27869999.980999950320 3964512.953000009060 60406.015431666 2024-04-06T00:22:13.295923+00:00 19994330.280999999493 28999999.993000000715 27869999.999000068754 3957623.136999965180 60406.015443136 2024-04-06T00:22:14.286930+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3956673.064999998081 60406.015454795 2024-04-06T00:22:15.294305+00:00 19994330.272999998182 28999999.993000030518 27870000.067000031471 3960463.868000030983 60406.015466265 2024-04-06T00:22:16.285313+00:00 19994330.280999988317 29000000.028000000864 27870000.010999921709 3954507.066999971867 60406.015477925 2024-04-06T00:22:17.292688+00:00 19994330.276000019163 28999999.984999950975 27869999.968999978155 3957868.030000030994 60406.015489584 2024-04-06T00:22:18.300063+00:00 19994330.280999988317 29000000.013000011444 27870000.013000011444 3959557.876999973785 60406.015501054 2024-04-06T00:22:19.291070+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3960472.088999987114 60406.015512713 2024-04-06T00:22:20.298445+00:00 19994330.277000010014 28999999.997999969870 27869999.978999968618 3958938.942000031006 60406.015524189 2024-04-06T00:22:21.289949+00:00 19994330.278999980539 28999999.988000039011 27870000.047999981791 3960573.992999970913 60406.015535843 2024-04-06T00:22:22.296828+00:00 19994330.275000009686 28999999.997999969870 27869999.953000068665 3960067.125000000000 60406.015547318 2024-04-06T00:22:23.288331+00:00 19994330.276000019163 28999999.997000038624 27869999.978000041097 3948448.958999990951 60406.015558972 2024-04-06T00:22:24.295210+00:00 19994330.280999958515 28999999.981999989599 27869999.981999989599 3959820.050999999046 60406.015570448 2024-04-06T00:22:25.286713+00:00 19994330.280000030994 29000000.034999970347 27870000.087999999523 3953290.952000021935 60406.015582102 2024-04-06T00:22:26.293593+00:00 19994330.274999979883 29000000.017000079155 27870000.008999999613 3951053.011000037193 60406.015593578 2024-04-06T00:22:27.285095+00:00 19994330.279000040144 28999999.981999989599 27869999.989999998361 3959735.947999954224 60406.015605231 2024-04-06T00:22:28.291975+00:00 19994330.275999959558 28999999.968999978155 27869999.949999999255 3954869.001000047196 60406.015616891 2024-04-06T00:22:29.299350+00:00 19994330.282000008970 29000000.024999979883 27870000.030999999493 3953273.926999927033 60406.015628366 2024-04-06T00:22:30.290853+00:00 19994330.274999979883 29000000.019000049680 27869999.967999991030 3955666.991000055801 60406.015640020 2024-04-06T00:22:31.297732+00:00 19994330.282000008970 28999999.949000000954 27869999.983000010252 3953585.065999985207 60406.015651496 2024-04-06T00:22:32.289236+00:00 19994330.276000019163 29000000.003999948502 27870000.006999999285 3957555.962999939919 60406.015663150 2024-04-06T00:22:33.296115+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3956486.006000041962 60406.015674625 2024-04-06T00:22:34.287618+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3962427.126000047196 60406.015686285 2024-04-06T00:22:35.294993+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3958714.855000019073 60406.015697755 2024-04-06T00:22:36.286001+00:00 19994330.282999988645 28999999.995000001043 27869999.917999979109 3958258.074999928009 60406.015709414 2024-04-06T00:22:37.293376+00:00 19994330.279000040144 29000000.026999950409 27870000.091000020504 3962260.024000049103 60406.015720884 2024-04-06T00:22:38.284382+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3954456.056999921799 60406.015732544 2024-04-06T00:22:39.291758+00:00 19994330.276999950409 28999999.959000110626 27869999.967999991030 3954527.851999998093 60406.015744203 2024-04-06T00:22:40.299133+00:00 19994330.276999950409 29000000.037999991328 27870000.051999989897 3958634.004999995232 60406.015755673 2024-04-06T00:22:41.290141+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3960053.962000011932 60406.015767332 2024-04-06T00:22:42.297516+00:00 19994330.279000040144 29000000.034999970347 27869999.962999999523 3953171.064000010025 60406.015778802 2024-04-06T00:22:43.288523+00:00 19994330.281000021845 28999999.953999999911 27869999.967000011355 3960547.037000060081 60406.015790462 2024-04-06T00:22:44.295898+00:00 19994330.276000019163 29000000.035000000149 27870000.028999920934 3955824.873999952804 60406.015801937 2024-04-06T00:22:45.287402+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3960688.057000041008 60406.015813591 2024-04-06T00:22:46.294280+00:00 19994330.273999929428 28999999.990000009537 27870000.005000110716 3960280.021999955177 60406.015825067 2024-04-06T00:22:47.285784+00:00 19994330.280000090599 28999999.970999989659 27870000.014999989420 3957994.046000003815 60406.015836720 2024-04-06T00:22:48.292663+00:00 19994330.278000000864 29000000.024000018835 27869999.982999920845 3960540.930999993812 60406.015848380 2024-04-06T00:22:49.300038+00:00 19994330.281000021845 28999999.956000000238 27870000.014999989420 3959053.996000051033 60406.015859850 2024-04-06T00:22:50.291045+00:00 19994330.275999899954 29000000.032999988645 27869999.961000081152 3963269.082000017166 60406.015871509 2024-04-06T00:22:51.298421+00:00 19994330.280000090599 29000000.048999991268 27870000.084999918938 3956125.983999968041 60406.015882985 2024-04-06T00:22:52.289924+00:00 19994330.275999899954 28999999.927999999374 27869999.925000071526 3955989.008999944199 60406.015894639 2024-04-06T00:22:53.296803+00:00 19994330.277000069618 29000000.017000019550 27870000.082000020891 3959786.958999990951 60406.015906115 2024-04-06T00:22:54.288307+00:00 19994330.279999971390 29000000.007999960333 27869999.929999951273 3955556.990000010002 60406.015917768 2024-04-06T00:22:55.295185+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3961156.072000027169 60406.015929244 2024-04-06T00:22:56.286688+00:00 19994330.278000000864 29000000.015999969095 27870000.037999991328 3955862.986000061035 60406.015940898 2024-04-06T00:22:57.293568+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3958752.963999987114 60406.015952373 2024-04-06T00:22:58.285071+00:00 19994330.277000069618 28999999.954999979585 27869999.999000068754 3958513.970000029076 60406.015964027 2024-04-06T00:22:59.291950+00:00 19994330.274999979883 29000000.060999989510 27870000.023999929428 3958079.110999941826 60406.015975687 2024-04-06T00:23:00.299325+00:00 19994330.282000061125 28999999.962999999523 27869999.953999999911 3959865.922000051010 60406.015987157 2024-04-06T00:23:01.290332+00:00 19994330.279999971390 29000000.024999979883 27870000.050000071526 3957739.960999966133 60406.015998816 2024-04-06T00:23:02.297707+00:00 19994330.276999950409 29000000.007000088692 27869999.977999929339 3958575.921999930870 60406.016010292 2024-04-06T00:23:03.289211+00:00 19994330.274000000209 28999999.959999918938 27869999.957000020891 3953691.111000061035 60406.016021946 2024-04-06T00:23:04.296089+00:00 19994330.280000001192 29000000.022999998182 27870000.008999999613 3955759.067999958992 60406.016033421 2024-04-06T00:23:05.287593+00:00 19994330.278000000864 28999999.980000019073 27870000.028000000864 3960414.000000000000 60406.016045075 2024-04-06T00:23:06.294472+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3958692.029000043869 60406.016056551 2024-04-06T00:23:07.285975+00:00 19994330.281999990344 28999999.986999988556 27869999.942999999970 3955667.922999978065 60406.016068210 2024-04-06T00:23:08.293351+00:00 19994330.276000011712 29000000.014000058174 27870000.035000011325 3955484.057999968994 60406.016079680 2024-04-06T00:23:09.284357+00:00 19994330.276000011712 29000000.005999919027 27869999.997999999672 3957742.966000080109 60406.016091339 2024-04-06T00:23:10.291733+00:00 19994330.276999980211 28999999.985000010580 27870000.065999981016 3959295.018000007141 60406.016102993 2024-04-06T00:23:11.298612+00:00 19994330.278000000864 29000000.004999998957 27869999.932000011206 3959348.985999941826 60406.016114469 2024-04-06T00:23:12.290115+00:00 19994330.285000029951 28999999.999000068754 27870000.012999981642 3958281.891999959946 60406.016126123 2024-04-06T00:23:13.296995+00:00 19994330.271000001580 29000000.041999939829 27870000.008000019938 3955018.101000071038 60406.016137598 2024-04-06T00:23:14.288498+00:00 19994330.281999979168 28999999.953000068665 27869999.992999970913 3958012.955999969970 60406.016149252 2024-04-06T00:23:15.295376+00:00 19994330.274000018835 29000000.041999939829 27869999.973000049591 3960572.935999989975 60406.016160728 2024-04-06T00:23:16.286880+00:00 19994330.276999980211 28999999.976000070572 27870000.019999980927 3959295.083999990951 60406.016172387 2024-04-06T00:23:17.294256+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3960639.986999989022 60406.016183857 2024-04-06T00:23:18.285263+00:00 19994330.284000039101 29000000.021999958903 27870000.045000020415 3962491.060000061989 60406.016195517 2024-04-06T00:23:19.292638+00:00 19994330.274999979883 28999999.968999978155 27869999.912000000477 3957700.993000030983 60406.016207170 2024-04-06T00:23:20.299517+00:00 19994330.278000000864 29000000.011999998242 27870000.019999980927 3960159.909999967087 60406.016218646 2024-04-06T00:23:21.291020+00:00 19994330.278000000864 29000000.010999999940 27870000.045000020415 3960387.044000030030 60406.016230300 2024-04-06T00:23:22.297900+00:00 19994330.275000039488 28999999.996999990195 27870000.029999971390 3957124.041999936104 60406.016241775 2024-04-06T00:23:23.289403+00:00 19994330.279999971390 28999999.991000011563 27869999.991000059992 3961777.950999975204 60406.016253429 2024-04-06T00:23:24.296282+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3959775.958999990951 60406.016264905 2024-04-06T00:23:25.287785+00:00 19994330.281000021845 28999999.975999981165 27869999.950000051409 3962150.050000071991 60406.016276564 2024-04-06T00:23:26.295160+00:00 19994330.274999979883 29000000.025000009686 27870000.008000019938 3957041.960999966133 60406.016288035 2024-04-06T00:23:27.286168+00:00 19994330.280000030994 29000000.013999998569 27870000.059000018984 3955711.106000065804 60406.016299694 2024-04-06T00:23:28.293543+00:00 19994330.279999971390 28999999.974999990314 27869999.937999960035 3956567.009999989998 60406.016311164 2024-04-06T00:23:29.284550+00:00 19994330.274000048637 29000000.004000041634 27870000.018999930471 3954818.950999975204 60406.016322823 2024-04-06T00:23:30.291925+00:00 19994330.281999949366 28999999.973999980837 27870000.022999998182 3958558.031999946106 60406.016334477 2024-04-06T00:23:31.298804+00:00 19994330.274000048637 29000000.036000009626 27870000.014000058174 3958060.008000016212 60406.016345953 2024-04-06T00:23:32.290307+00:00 19994330.279999971390 28999999.984999950975 27869999.960000038147 3960593.897000073921 60406.016357606 2024-04-06T00:23:33.297186+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3959760.998999952804 60406.016369082 2024-04-06T00:23:34.288690+00:00 19994330.279000040144 29000000.003000020981 27870000.018999930471 3958601.049000024796 60406.016380741 2024-04-06T00:23:35.296065+00:00 19994330.272999998182 28999999.981000009924 27870000.002000089735 3962848.976999998093 60406.016392211 2024-04-06T00:23:36.287072+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3962108.041000009049 60406.016403871 2024-04-06T00:23:37.294447+00:00 19994330.279999971390 29000000.032000008970 27870000.032999988645 3957958.013000010978 60406.016415341 2024-04-06T00:23:38.285454+00:00 19994330.279999971390 28999999.968999918550 27869999.953999999911 3960134.967999935150 60406.016427001 2024-04-06T00:23:39.292830+00:00 19994330.274999979883 29000000.021000031382 27870000.023999929428 3958532.976000071038 60406.016438476 2024-04-06T00:23:40.284333+00:00 19994330.276000019163 29000000.019999980927 27870000.004000071436 3961418.076999903191 60406.016450130 2024-04-06T00:23:41.291212+00:00 19994330.279000040144 28999999.940000060946 27869999.958999991417 3961076.935999989975 60406.016461789 2024-04-06T00:23:42.298587+00:00 19994330.278999920934 29000000.036000009626 27870000.024999998510 3958763.975000023842 60406.016473259 2024-04-06T00:23:43.289594+00:00 19994330.280000090599 29000000.000999931246 27869999.991999998689 3955294.035000085831 60406.016484919 2024-04-06T00:23:44.296970+00:00 19994330.276999950409 28999999.985000010580 27870000.010000009090 3956194.949999928009 60406.016496389 2024-04-06T00:23:45.287977+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3961899.085000038147 60406.016508048 2024-04-06T00:23:46.295352+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3957157.863999962807 60406.016519524 2024-04-06T00:23:47.286857+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3957571.070000051986 60406.016531177 2024-04-06T00:23:48.293734+00:00 19994330.277000069618 28999999.980000019073 27869999.956999991089 3958852.937999964226 60406.016542653 2024-04-06T00:23:49.285237+00:00 19994330.278999920934 28999999.977999929339 27869999.967999991030 3956863.110000013839 60406.016554307 2024-04-06T00:23:50.292117+00:00 19994330.277000069618 29000000.009000059217 27870000.004000011832 3954509.013999938965 60406.016565782 2024-04-06T00:23:51.283620+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3956599.973000050057 60406.016577442 2024-04-06T00:23:52.290995+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3958166.008999944199 60406.016589096 2024-04-06T00:23:53.297875+00:00 19994330.277000069618 29000000.029999971390 27869999.986999988556 3961217.973000050057 60406.016600572 2024-04-06T00:23:54.289377+00:00 19994330.278999920934 28999999.953000068665 27869999.956000030041 3961952.026999949943 60406.016612225 2024-04-06T00:23:55.296257+00:00 19994330.281000021845 29000000.039000030607 27870000.011999960989 3958201.969000101089 60406.016623701 2024-04-06T00:23:56.287760+00:00 19994330.277000069618 29000000.028000000864 27870000.054000020027 3959084.923999906052 60406.016635355 2024-04-06T00:23:57.294639+00:00 19994330.274999998510 28999999.986999999732 27870000.000999990851 3957563.104000092018 60406.016646830 2024-04-06T00:23:58.286142+00:00 19994330.276999998838 28999999.989999990910 27869999.977000001818 3956443.974999905098 60406.016658490 2024-04-06T00:23:59.293518+00:00 19994330.278000000864 28999999.957000009716 27869999.991000000387 3958481.994000076782 60406.016669960 2024-04-06T00:24:00.284525+00:00 19994330.278999999166 29000000.044999990612 27870000.022000011057 3958343.944999932777 60406.016681619 2024-04-06T00:24:01.291900+00:00 19994330.278000000864 28999999.992000009865 27869999.952000018209 3958177.136000037193 60406.016693273 2024-04-06T00:24:02.298779+00:00 19994330.280000001192 28999999.965999990702 27869999.983000040054 3960399.008999944199 60406.016704748 2024-04-06T00:24:03.290283+00:00 19994330.275000009686 29000000.018999990076 27870000.059999939054 3955768.944000006188 60406.016716408 2024-04-06T00:24:04.297658+00:00 19994330.278000000864 29000000.020000010729 27869999.975000020117 3958991.027999997139 60406.016727878 2024-04-06T00:24:05.288665+00:00 19994330.279000010341 28999999.974999990314 27869999.982999920845 3957470.974000095855 60406.016739537 2024-04-06T00:24:06.296040+00:00 19994330.278000000864 29000000.015000019222 27870000.024000048637 3956146.923999906052 60406.016751008 2024-04-06T00:24:07.287047+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3960827.052000045776 60406.016762667 2024-04-06T00:24:08.294423+00:00 19994330.278999980539 28999999.989000018686 27869999.985000010580 3964131.044999957085 60406.016774137 2024-04-06T00:24:09.285430+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3962086.943000078201 60406.016785796 2024-04-06T00:24:10.292806+00:00 19994330.278999980539 28999999.995999988168 27870000.028000000864 3954129.008999944199 60406.016797266 2024-04-06T00:24:11.283812+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3959641.966000080109 60406.016808926 2024-04-06T00:24:12.291187+00:00 19994330.278999980539 29000000.042999979109 27870000.000000000000 3959756.038999915123 60406.016820580 2024-04-06T00:24:13.298067+00:00 19994330.280000030994 28999999.992999970913 27870000.008000019938 3958761.000000000000 60406.016832055 2024-04-06T00:24:14.289570+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3958440.042999982834 60406.016843715 2024-04-06T00:24:15.296945+00:00 19994330.274999979883 28999999.992000039667 27869999.976000070572 3962460.961000084877 60406.016855185 2024-04-06T00:24:16.287952+00:00 19994330.279000040144 29000000.031999949366 27869999.977999929339 3957418.049999951851 60406.016866844 2024-04-06T00:24:17.295327+00:00 19994330.278000000864 29000000.021000031382 27870000.048000101000 3963044.947000027169 60406.016878320 2024-04-06T00:24:18.286831+00:00 19994330.274999979883 28999999.975999951363 27870000.016999959946 3958139.006000041962 60406.016889974 2024-04-06T00:24:19.293712+00:00 19994330.278999980539 28999999.991000059992 27870000.019999980927 3957210.054999948014 60406.016901449 2024-04-06T00:24:20.285213+00:00 19994330.280000030994 28999999.991999980062 27869999.924000021070 3962846.980000019073 60406.016913109 2024-04-06T00:24:21.292588+00:00 19994330.275999959558 29000000.016999959946 27870000.030999999493 3962307.901000022888 60406.016924579 2024-04-06T00:24:22.283594+00:00 19994330.281000021845 28999999.984000090510 27870000.010000009090 3957945.131999969017 60406.016936232 2024-04-06T00:24:23.290475+00:00 19994330.275999959558 28999999.980999950320 27869999.956000000238 3956370.927999972831 60406.016947892 2024-04-06T00:24:24.297850+00:00 19994330.278000000864 29000000.029000040144 27870000.015000000596 3959836.916000009049 60406.016959362 2024-04-06T00:24:25.288857+00:00 19994330.279000040144 29000000.008000019938 27870000.043000001460 3962255.055999993812 60406.016971021 2024-04-06T00:24:26.296232+00:00 19994330.278000000864 28999999.979999899864 27869999.937000010163 3960914.981000065804 60406.016982491 2024-04-06T00:24:27.287239+00:00 19994330.279000040144 29000000.017000079155 27870000.025000009686 3963516.102999926079 60406.016994150 2024-04-06T00:24:28.294614+00:00 19994330.275999899954 28999999.991999980062 27869999.991000000387 3954830.978000044823 60406.017005626 2024-04-06T00:24:29.286118+00:00 19994330.278000000864 29000000.016999959946 27870000.029000010341 3960970.013999938965 60406.017017280 2024-04-06T00:24:30.292997+00:00 19994330.277000069618 28999999.988000039011 27869999.982999980450 3962267.972000002861 60406.017028756 2024-04-06T00:24:31.284500+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3960816.925000071991 60406.017040415 2024-04-06T00:24:32.291875+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3962409.071999907028 60406.017051885 2024-04-06T00:24:33.282883+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3959555.950000048149 60406.017063545 2024-04-06T00:24:34.290258+00:00 19994330.278000000864 28999999.999000001699 27870000.009999990463 3959906.031999946106 60406.017075198 2024-04-06T00:24:35.297137+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3963993.004000068177 60406.017086674 2024-04-06T00:24:36.288640+00:00 19994330.273999929428 28999999.982000000775 27869999.946999970824 3957564.902999997139 60406.017098328 2024-04-06T00:24:37.295519+00:00 19994330.284000039101 29000000.048999991268 27870000.041999999434 3958375.993999958038 60406.017109803 2024-04-06T00:24:38.287022+00:00 19994330.278000000864 28999999.918000008911 27869999.912000000477 3965513.199000000022 60406.017121457 2024-04-06T00:24:39.293902+00:00 19994330.274999979883 29000000.038999971002 27870000.022999998182 3961069.916999998968 60406.017132933 2024-04-06T00:24:40.285405+00:00 19994330.274999979883 28999999.991000030190 27870000.009000059217 3961025.951000000816 60406.017144592 2024-04-06T00:24:41.292780+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3962507.035999999847 60406.017156062 2024-04-06T00:24:42.283787+00:00 19994330.276000019163 29000000.003999978304 27869999.991999980062 3966355.952000000048 60406.017167722 2024-04-06T00:24:43.291162+00:00 19994330.281999949366 28999999.971000019461 27870000.011000040919 3959300.047999999952 60406.017179376 2024-04-06T00:24:44.298041+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3962178.919000000227 60406.017190851 2024-04-06T00:24:45.289545+00:00 19994330.279000040144 29000000.013999998569 27870000.000999931246 3960033.096000000834 60406.017202505 2024-04-06T00:24:46.296424+00:00 19994330.274000048637 29000000.004000011832 27870000.045000080019 3960676.961999997031 60406.017213981 2024-04-06T00:24:47.287926+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3960902.038999997079 60406.017225634 2024-04-06T00:24:48.294807+00:00 19994330.278999920934 28999999.985000010580 27869999.940999981016 3960744.033000006806 60406.017237110 2024-04-06T00:24:49.286310+00:00 19994330.279000040144 29000000.005999978632 27870000.047999981791 3959415.975999996066 60406.017248764 2024-04-06T00:24:50.293189+00:00 19994330.276999950409 28999999.981000009924 27869999.935000058264 3957735.885999999940 60406.017260239 2024-04-06T00:24:51.284692+00:00 19994330.278999999166 28999999.985000010580 27870000.056999921799 3960333.063000001013 60406.017271893 2024-04-06T00:24:52.291571+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3960496.982000000775 60406.017283369 2024-04-06T00:24:53.283074+00:00 19994330.278000000864 29000000.041000008583 27869999.987000111490 3962911.006999998819 60406.017295022 2024-04-06T00:24:54.289954+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3957703.043000005186 60406.017306682 2024-04-06T00:24:55.297329+00:00 19994330.278999999166 28999999.985000010580 27869999.949000000954 3959640.981999992859 60406.017318158 2024-04-06T00:24:56.288832+00:00 19994330.278000000864 29000000.046000000089 27870000.070999979973 3955740.026999995112 60406.017329812 2024-04-06T00:24:57.295711+00:00 19994330.278000008315 28999999.949999928474 27869999.970999959856 3956916.944000006188 60406.017341281 2024-04-06T00:24:58.286718+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3961127.026999995112 60406.017352941 2024-04-06T00:24:59.294093+00:00 19994330.280000001192 29000000.014999989420 27870000.032999999821 3960447.917000011075 60406.017364417 2024-04-06T00:25:00.285597+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3962501.099999994040 60406.017376070 2024-04-06T00:25:01.292476+00:00 19994330.278000030667 29000000.031000021845 27869999.987999990582 3959364.057999997865 60406.017387540 2024-04-06T00:25:02.283483+00:00 19994330.280999988317 28999999.973999980837 27869999.986999999732 3962012.879999995232 60406.017399200 2024-04-06T00:25:03.290858+00:00 19994330.276000019163 28999999.945000048727 27870000.004000011832 3961158.024000003934 60406.017410853 2024-04-06T00:25:04.297737+00:00 19994330.275999959558 29000000.041000008583 27869999.969999998808 3963107.067000002135 60406.017422329 2024-04-06T00:25:05.289240+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3957806.915000007022 60406.017433989 2024-04-06T00:25:06.296616+00:00 19994330.277000010014 29000000.018999930471 27870000.031000021845 3961205.105999990832 60406.017445459 2024-04-06T00:25:07.287623+00:00 19994330.282000008970 29000000.019999980927 27870000.016999989748 3959732.888999999035 60406.017457118 2024-04-06T00:25:08.294998+00:00 19994330.276000019163 28999999.944000009447 27869999.980999980122 3961679.035999997985 60406.017468588 2024-04-06T00:25:09.286005+00:00 19994330.278000000864 29000000.036000009626 27869999.982000049204 3961841.014000013005 60406.017480248 2024-04-06T00:25:10.293381+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3959855.058999984991 60406.017491717 2024-04-06T00:25:11.284388+00:00 19994330.278000060469 28999999.993999999017 27870000.007999960333 3957683.933999999892 60406.017503377 2024-04-06T00:25:12.291763+00:00 19994330.278999980539 29000000.008999999613 27870000.013999998569 3956937.011000006925 60406.017514853 2024-04-06T00:25:13.283266+00:00 19994330.278000000864 28999999.971000008285 27869999.943000018597 3963879.972000002861 60406.017526506 2024-04-06T00:25:14.290145+00:00 19994330.279999971390 29000000.001999989152 27869999.980000019073 3962997.079999982845 60406.017538166 2024-04-06T00:25:15.297521+00:00 19994330.275000039488 29000000.066000010818 27870000.096999999136 3958024.898000001907 60406.017549636 2024-04-06T00:25:16.288528+00:00 19994330.280999958515 28999999.949000000954 27869999.916999999434 3959417.013000010978 60406.017561295 2024-04-06T00:25:17.295903+00:00 19994330.274999979883 29000000.030999988317 27870000.046999990940 3959984.143999993801 60406.017572765 2024-04-06T00:25:18.286910+00:00 19994330.281000021845 28999999.921000000089 27869999.953000009060 3955516.818000019062 60406.017584424 2024-04-06T00:25:19.294285+00:00 19994330.276000019163 29000000.041000008583 27870000.036999940872 3958259.056999980938 60406.017595895 2024-04-06T00:25:20.285293+00:00 19994330.279000040144 29000000.013000011444 27869999.956000089645 3961097.955999999773 60406.017607554 2024-04-06T00:25:21.292668+00:00 19994330.278999920934 29000000.009999990463 27870000.050999999046 3961518.085000007879 60406.017619030 2024-04-06T00:25:22.284171+00:00 19994330.277000069618 28999999.977000001818 27869999.944000009447 3958336.954999982845 60406.017630683 2024-04-06T00:25:23.291050+00:00 19994330.276999950409 29000000.004999998957 27870000.057999968529 3959926.107000023127 60406.017642159 2024-04-06T00:25:24.282553+00:00 19994330.276000019163 29000000.029999971390 27869999.955999970436 3959759.940999985207 60406.017653819 2024-04-06T00:25:25.289929+00:00 19994330.279999971390 28999999.983000040054 27870000.055999990553 3961410.936000018846 60406.017665472 2024-04-06T00:25:26.296808+00:00 19994330.279000040144 28999999.977999988943 27869999.973999980837 3961971.906999974977 60406.017676948 2024-04-06T00:25:27.288311+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3960467.145000011194 60406.017688602 2024-04-06T00:25:28.295190+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3959369.016999990214 60406.017700078 2024-04-06T00:25:29.286693+00:00 19994330.279999971390 29000000.043999969959 27870000.031999949366 3959018.983999996912 60406.017711737 2024-04-06T00:25:30.294068+00:00 19994330.275000099093 29000000.001000050455 27870000.016000028700 3959006.948000013828 60406.017723207 2024-04-06T00:25:31.285076+00:00 19994330.280999898911 28999999.958999991417 27869999.930999990553 3958989.013999999035 60406.017734867 2024-04-06T00:25:32.292451+00:00 19994330.281000021845 29000000.016000028700 27870000.016999959946 3961295.990000010002 60406.017746336 2024-04-06T00:25:33.283458+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3959433.956999986898 60406.017757996 2024-04-06T00:25:34.290833+00:00 19994330.274999979883 28999999.947999950498 27869999.990000009537 3960008.175999999046 60406.017769466 2024-04-06T00:25:35.281840+00:00 19994330.282000061125 29000000.042000059038 27869999.984000090510 3962594.990999997128 60406.017781125 2024-04-06T00:25:36.289216+00:00 19994330.274999979883 28999999.985000010580 27870000.039999961853 3962230.913000016939 60406.017792779 2024-04-06T00:25:37.296095+00:00 19994330.278999920934 29000000.028999920934 27869999.963999990374 3960303.953999996185 60406.017804255 2024-04-06T00:25:38.287598+00:00 19994330.278000120074 28999999.988000039011 27870000.017999999225 3962529.970999985933 60406.017815914 2024-04-06T00:25:39.294973+00:00 19994330.278999920934 28999999.981999989599 27869999.991999998689 3959270.002000004053 60406.017827384 2024-04-06T00:25:40.285981+00:00 19994330.274999979883 29000000.008000019938 27869999.989000011235 3959362.024000018835 60406.017839043 2024-04-06T00:25:41.293356+00:00 19994330.278000000864 28999999.980000019073 27869999.982999999076 3961031.022999972105 60406.017850514 2024-04-06T00:25:42.284363+00:00 19994330.279000040144 29000000.041999939829 27870000.017999991775 3962961.999000012875 60406.017862173 2024-04-06T00:25:43.291738+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3962805.969000012148 60406.017873643 2024-04-06T00:25:44.282745+00:00 19994330.279999971390 28999999.968000050634 27869999.984000001103 3964279.013999999035 60406.017885302 2024-04-06T00:25:45.290121+00:00 19994330.278999999166 29000000.033999919891 27870000.046000000089 3961101.985999972094 60406.017896956 2024-04-06T00:25:46.297000+00:00 19994330.274000000209 28999999.988000039011 27869999.973000019789 3961277.092999995220 60406.017908432 2024-04-06T00:25:47.288503+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3962670.929000020027 60406.017920091 2024-04-06T00:25:48.295878+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3965719.017000020016 60406.017931561 2024-04-06T00:25:49.286885+00:00 19994330.282000008970 29000000.035999998450 27870000.037000000477 3962172.022000014782 60406.017943221 2024-04-06T00:25:50.294259+00:00 19994330.278000000864 28999999.956000011414 27869999.964999970049 3962539.985999941826 60406.017954690 2024-04-06T00:25:51.285267+00:00 19994330.273999989033 29000000.060999989510 27870000.108000040054 3959966.061000049114 60406.017966350 2024-04-06T00:25:52.292642+00:00 19994330.280000001192 28999999.954000011086 27869999.923999968916 3963325.931999980938 60406.017977820 2024-04-06T00:25:53.283650+00:00 19994330.279000010341 29000000.018999990076 27869999.986999988556 3962224.998000026215 60406.017989479 2024-04-06T00:25:54.291025+00:00 19994330.277000010014 28999999.984000001103 27869999.995000001043 3962685.007999957073 60406.018000955 2024-04-06T00:25:55.282529+00:00 19994330.278999980539 28999999.991000000387 27869999.998000029474 3964501.020000040997 60406.018012609 2024-04-06T00:25:56.289408+00:00 19994330.278000000864 28999999.974999990314 27869999.953999999911 3966071.023999989033 60406.018024269 2024-04-06T00:25:57.296782+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3968975.917999982834 60406.018035738 2024-04-06T00:25:58.287790+00:00 19994330.276000019163 29000000.043000038713 27870000.052999969572 3963564.004999995232 60406.018047398 2024-04-06T00:25:59.295165+00:00 19994330.279999971390 28999999.974999960512 27870000.008000019938 3962153.018000007141 60406.018058874 2024-04-06T00:26:00.286668+00:00 19994330.277000010014 28999999.985000010580 27869999.940999981016 3961313.068000019062 60406.018070527 2024-04-06T00:26:01.293548+00:00 19994330.279999971390 29000000.093999978155 27870000.086000081152 3963039.912999988068 60406.018082003 2024-04-06T00:26:02.285051+00:00 19994330.278000000864 28999999.944999989122 27869999.964999910444 3964636.060999989975 60406.018093657 2024-04-06T00:26:03.291930+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3962608.882000029087 60406.018105133 2024-04-06T00:26:04.283433+00:00 19994330.279000040144 29000000.004999998957 27869999.984000090510 3961076.076999961864 60406.018116792 2024-04-06T00:26:05.290808+00:00 19994330.274999979883 28999999.981999989599 27869999.962999939919 3957373.125999987125 60406.018128262 2024-04-06T00:26:06.281816+00:00 19994330.279999971390 29000000.016000028700 27870000.106000069529 3958950.060000001919 60406.018139921 2024-04-06T00:26:07.289191+00:00 19994330.280000030994 28999999.975999951363 27869999.952999949455 3960876.799000024796 60406.018151575 2024-04-06T00:26:08.296070+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3962206.032999991905 60406.018163051 2024-04-06T00:26:09.287573+00:00 19994330.273999989033 29000000.007000088692 27869999.965999960899 3959955.027999997139 60406.018174704 2024-04-06T00:26:10.294453+00:00 19994330.278000000864 29000000.011999960989 27870000.002000089735 3957253.953999996185 60406.018186180 2024-04-06T00:26:11.285956+00:00 19994330.276999950409 28999999.960000038147 27869999.953999999911 3961954.000000000000 60406.018197840 2024-04-06T00:26:12.293331+00:00 19994330.279000040144 29000000.029999971390 27870000.025999899954 3961066.990000010002 60406.018209309 2024-04-06T00:26:13.284338+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3959904.063000022899 60406.018220969 2024-04-06T00:26:14.291713+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3962701.984999955166 60406.018232445 2024-04-06T00:26:15.283215+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3964090.976999998093 60406.018244104 2024-04-06T00:26:16.290592+00:00 19994330.278000000864 29000000.001999970526 27870000.035999998450 3960979.974000037182 60406.018255574 2024-04-06T00:26:17.281599+00:00 19994330.276000019163 28999999.997000098228 27870000.002999998629 3962079.093999981880 60406.018267233 2024-04-06T00:26:18.288974+00:00 19994330.276000019163 28999999.981999989599 27869999.975999999791 3959766.898999989033 60406.018278887 2024-04-06T00:26:19.295855+00:00 19994330.282000061125 28999999.986999988556 27870000.015999998897 3963451.029000043869 60406.018290363 2024-04-06T00:26:20.287356+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3959351.081999958027 60406.018302017 2024-04-06T00:26:21.294236+00:00 19994330.278000000864 29000000.021999958903 27870000.001000020653 3965060.879999995232 60406.018313492 2024-04-06T00:26:22.285739+00:00 19994330.274999979883 28999999.955000039190 27869999.991999980062 3959716.135000050068 60406.018325146 2024-04-06T00:26:23.292618+00:00 19994330.279999971390 29000000.067000031471 27870000.024000018835 3955925.983999968041 60406.018336622 2024-04-06T00:26:24.284121+00:00 19994330.276000019163 28999999.922999981791 27869999.930000010878 3959953.917999982834 60406.018348276 2024-04-06T00:26:25.291000+00:00 19994330.279999971390 29000000.072999950498 27870000.025000009686 3961968.066000043880 60406.018359751 2024-04-06T00:26:26.282504+00:00 19994330.280000090599 28999999.956000000238 27870000.041999999434 3964051.894999980927 60406.018371411 2024-04-06T00:26:27.289879+00:00 19994330.274999979883 29000000.007999990135 27869999.991999980062 3961324.096000016201 60406.018382881 2024-04-06T00:26:28.280886+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3961181.981000006199 60406.018394540 2024-04-06T00:26:29.288261+00:00 19994330.276000019163 28999999.934999998659 27869999.956999961287 3963730.987999976147 60406.018406194 2024-04-06T00:26:30.295140+00:00 19994330.279999971390 29000000.025000009686 27870000.067000031471 3963692.981999992859 60406.018417669 2024-04-06T00:26:31.286644+00:00 19994330.279000040144 29000000.037999991328 27870000.005999978632 3960111.995000004768 60406.018429329 2024-04-06T00:26:32.294019+00:00 19994330.276999950409 28999999.978999998420 27870000.003000020981 3959880.996999979019 60406.018440799 2024-04-06T00:26:33.285026+00:00 19994330.279000040144 29000000.005999978632 27869999.986999988556 3958617.994000018109 60406.018452458 2024-04-06T00:26:34.292400+00:00 19994330.276000019163 28999999.994000021368 27870000.015999969095 3957806.971000016201 60406.018463928 2024-04-06T00:26:35.283408+00:00 19994330.278000000864 28999999.975000020117 27869999.919000029564 3955697.056999980938 60406.018475588 2024-04-06T00:26:36.290784+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3962788.079999982845 60406.018487063 2024-04-06T00:26:37.282287+00:00 19994330.282000061125 29000000.056999981403 27870000.064999941736 3963881.794000030030 60406.018498717 2024-04-06T00:26:38.289166+00:00 19994330.276000000536 28999999.977999988943 27869999.968000050634 3959243.055000007153 60406.018510377 2024-04-06T00:26:39.296541+00:00 19994330.278000000864 29000000.016000028700 27869999.972999930382 3962070.115000010002 60406.018521852 2024-04-06T00:26:40.288044+00:00 19994330.276999998838 29000000.000000000000 27870000.069000009447 3957385.987999976147 60406.018533506 2024-04-06T00:26:41.294923+00:00 19994330.276000000536 28999999.968999978155 27869999.994000080973 3958985.962000011932 60406.018544982 2024-04-06T00:26:42.286427+00:00 19994330.278999999166 29000000.037999991328 27869999.967000011355 3960558.810000001919 60406.018556635 2024-04-06T00:26:43.293305+00:00 19994330.282000008970 28999999.964000049978 27869999.981999989599 3958929.166000009049 60406.018568111 2024-04-06T00:26:44.284809+00:00 19994330.272999998182 29000000.028999920934 27870000.014999989420 3959984.007999957073 60406.018579771 2024-04-06T00:26:45.292184+00:00 19994330.280999988317 28999999.968999978155 27869999.986999988556 3961181.061000049114 60406.018591241 2024-04-06T00:26:46.283191+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3958700.938999950886 60406.018602900 2024-04-06T00:26:47.290567+00:00 19994330.277000010014 28999999.963999990374 27870000.008999940008 3962683.892000020016 60406.018614370 2024-04-06T00:26:48.281574+00:00 19994330.280000001192 29000000.029000040144 27869999.978000041097 3961005.149999976158 60406.018626030 2024-04-06T00:26:49.288949+00:00 19994330.273999989033 29000000.023999929428 27870000.033999919891 3962136.945000051986 60406.018637683 2024-04-06T00:26:50.295828+00:00 19994330.282999988645 28999999.966000080109 27870000.013000011444 3959605.010999978054 60406.018649153 2024-04-06T00:26:51.286836+00:00 19994330.278000030667 28999999.990999940783 27869999.944000009447 3958078.984000027180 60406.018660813 2024-04-06T00:26:52.294211+00:00 19994330.274999979883 28999999.968999978155 27869999.991000059992 3963180.057999968994 60406.018672283 2024-04-06T00:26:53.285218+00:00 19994330.276000019163 29000000.068000078201 27870000.039000030607 3961243.920999944210 60406.018683942 2024-04-06T00:26:54.292593+00:00 19994330.279999971390 28999999.994999889284 27870000.016999959946 3960467.031000018120 60406.018695418 2024-04-06T00:26:55.284096+00:00 19994330.281000021845 28999999.978000041097 27869999.995000001043 3961090.998000026215 60406.018707071 2024-04-06T00:26:56.290975+00:00 19994330.273999989033 28999999.990000009537 27870000.006000000983 3961926.050999999046 60406.018718547 2024-04-06T00:26:57.282478+00:00 19994330.278999980539 29000000.021999958903 27869999.966000009328 3958146.897000073921 60406.018730201 2024-04-06T00:26:58.289358+00:00 19994330.282000008970 29000000.003000020981 27869999.972999989986 3965083.021999955177 60406.018741677 2024-04-06T00:26:59.280861+00:00 19994330.272999998182 28999999.963000059128 27870000.019999999553 3963193.062000035774 60406.018753336 2024-04-06T00:27:00.288236+00:00 19994330.279000040144 29000000.036999940872 27870000.052000019699 3956632.983999968041 60406.018764990 2024-04-06T00:27:01.295115+00:00 19994330.278999980539 29000000.013000011444 27869999.967000011355 3958425.983000040054 60406.018776465 2024-04-06T00:27:02.286619+00:00 19994330.282000008970 29000000.011000040919 27869999.996999979019 3966053.042999982834 60406.018788119 2024-04-06T00:27:03.293498+00:00 19994330.274999979883 28999999.989999998361 27870000.048999991268 3963324.009999989998 60406.018799595 2024-04-06T00:27:04.285001+00:00 19994330.275999959558 28999999.960999999195 27869999.909000039101 3957365.973999977112 60406.018811249 2024-04-06T00:27:05.291880+00:00 19994330.279000040144 29000000.012000009418 27870000.037999991328 3956582.955999969970 60406.018822724 2024-04-06T00:27:06.283383+00:00 19994330.276000019163 29000000.020999979228 27870000.016999959946 3956893.052000045776 60406.018834384 2024-04-06T00:27:07.290758+00:00 19994330.278000000864 28999999.956000000238 27870000.004000011832 3963695.939999938011 60406.018845854 2024-04-06T00:27:08.281766+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3964899.991999983788 60406.018857513 2024-04-06T00:27:09.289141+00:00 19994330.282999988645 29000000.034000009298 27870000.036000009626 3957276.047000051010 60406.018868983 2024-04-06T00:27:10.280148+00:00 19994330.274000048637 29000000.004000011832 27869999.992999970913 3960995.024999976158 60406.018880642 2024-04-06T00:27:11.287523+00:00 19994330.274999979883 28999999.944000009447 27869999.967999991030 3959896.950999975204 60406.018892302 2024-04-06T00:27:12.294899+00:00 19994330.279999971390 29000000.018999990076 27870000.055000010878 3959619.059000014793 60406.018903772 2024-04-06T00:27:13.285906+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3957587.930000067223 60406.018915432 2024-04-06T00:27:14.293281+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3959202.092000008095 60406.018926902 2024-04-06T00:27:15.284288+00:00 19994330.279999971390 29000000.000999990851 27869999.982999920845 3958939.932999968994 60406.018938561 2024-04-06T00:27:16.291663+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3957104.916999936104 60406.018950037 2024-04-06T00:27:17.283167+00:00 19994330.271000031382 29000000.004000011832 27869999.983000040054 3967344.100000023842 60406.018961690 2024-04-06T00:27:18.290046+00:00 19994330.279999971390 28999999.970999959856 27869999.946999911219 3957312.948000072967 60406.018973166 2024-04-06T00:27:19.281549+00:00 19994330.281000021845 29000000.007000029087 27870000.022000070661 3961914.133999944199 60406.018984820 2024-04-06T00:27:20.288428+00:00 19994330.282000061125 29000000.001999970526 27870000.074000000954 3962055.952000021935 60406.018996479 2024-04-06T00:27:21.295803+00:00 19994330.273999929428 28999999.960999969393 27869999.967999938875 3961436.916999936104 60406.019007955 2024-04-06T00:27:22.287306+00:00 19994330.275000099093 29000000.044000029564 27870000.022999998182 3962369.068000078201 60406.019019608 2024-04-06T00:27:23.294186+00:00 19994330.278000000864 28999999.963999990374 27869999.935000058264 3964264.934000014793 60406.019031084 2024-04-06T00:27:24.285689+00:00 19994330.280999898911 29000000.026000019163 27870000.005999919027 3958084.057999968994 60406.019042738 2024-04-06T00:27:25.292568+00:00 19994330.279000040144 28999999.975999951363 27870000.014000058174 3954860.914999961853 60406.019054214 2024-04-06T00:27:26.284071+00:00 19994330.274999979883 29000000.005000110716 27869999.998000029474 3960757.120000004768 60406.019065868 2024-04-06T00:27:27.290950+00:00 19994330.281000021845 29000000.051999930292 27870000.009999990463 3961693.930000067223 60406.019077343 2024-04-06T00:27:28.282454+00:00 19994330.277000069618 28999999.958000060171 27869999.975000020117 3963604.964999914169 60406.019089003 2024-04-06T00:27:29.289829+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3960085.098000050057 60406.019100473 2024-04-06T00:27:30.280836+00:00 19994330.278999920934 29000000.008999940008 27870000.075999978930 3960683.939000010025 60406.019112132 2024-04-06T00:27:31.288211+00:00 19994330.274999979883 28999999.974000100046 27869999.986999988556 3962327.067999958992 60406.019123792 2024-04-06T00:27:32.295586+00:00 19994330.278999999166 29000000.028000000864 27869999.978999968618 3959875.917000054847 60406.019135261 2024-04-06T00:27:33.286594+00:00 19994330.276999998838 28999999.987999919802 27870000.015000000596 3962026.001999973785 60406.019146921 2024-04-06T00:27:34.293969+00:00 19994330.280000008643 28999999.992000099272 27869999.969000000507 3961226.991000055801 60406.019158391 2024-04-06T00:27:35.284976+00:00 19994330.273999989033 29000000.007999900728 27869999.971000008285 3958419.053999900818 60406.019170051 2024-04-06T00:27:36.292351+00:00 19994330.278000000864 28999999.963000059128 27870000.030999988317 3962672.994000076782 60406.019181520 2024-04-06T00:27:37.283358+00:00 19994330.280000001192 28999999.998999949545 27869999.935000021011 3960415.911000012886 60406.019193180 2024-04-06T00:27:38.290734+00:00 19994330.280000001192 29000000.041000008583 27870000.087999999523 3962745.141999959946 60406.019204650 2024-04-06T00:27:39.281741+00:00 19994330.279000010341 28999999.948000069708 27869999.971999999136 3956297.883999944199 60406.019216309 2024-04-06T00:27:40.289116+00:00 19994330.275999989361 29000000.037999998778 27870000.026999980211 3959077.074000000954 60406.019227785 2024-04-06T00:27:41.280619+00:00 19994330.280000001192 28999999.999000009149 27869999.951000008732 3959332.913000106812 60406.019239439 2024-04-06T00:27:42.287499+00:00 19994330.273999989033 28999999.977000001818 27870000.041999999434 3961082.087999939919 60406.019251098 2024-04-06T00:27:43.294874+00:00 19994330.279000010341 29000000.026999998838 27869999.967000011355 3961153.014999986161 60406.019262568 2024-04-06T00:27:44.285881+00:00 19994330.280000001192 29000000.016999989748 27870000.078000009060 3961660.967000008095 60406.019274227 2024-04-06T00:27:45.293256+00:00 19994330.278999980539 29000000.024000018835 27870000.028000000864 3962844.950000048149 60406.019285697 2024-04-06T00:27:46.284263+00:00 19994330.273999989033 28999999.951999988407 27869999.949999991804 3962727.015999913216 60406.019297357 2024-04-06T00:27:47.291638+00:00 19994330.279000040144 28999999.997999999672 27869999.986000001431 3964665.029000043869 60406.019308832 2024-04-06T00:27:48.283142+00:00 19994330.278000000864 29000000.042999979109 27869999.977000001818 3959396.009999989998 60406.019320486 2024-04-06T00:27:49.290021+00:00 19994330.282000008970 28999999.973000049591 27870000.038999971002 3963351.934000014793 60406.019331956 2024-04-06T00:27:50.281028+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3963905.070000051986 60406.019343616 2024-04-06T00:27:51.288403+00:00 19994330.278999980539 28999999.972999989986 27869999.966000020504 3964539.943999886978 60406.019355086 2024-04-06T00:27:52.279410+00:00 19994330.278999980539 29000000.007000029087 27870000.004999998957 3959424.036000012886 60406.019366745 2024-04-06T00:27:53.286785+00:00 19994330.274000048637 29000000.007999960333 27870000.055000070482 3958916.961000084877 60406.019378399 2024-04-06T00:27:54.293665+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3959741.021999955177 60406.019389875 2024-04-06T00:27:55.285168+00:00 19994330.281000021845 29000000.025000039488 27869999.917999979109 3955433.021999955177 60406.019401528 2024-04-06T00:27:56.292047+00:00 19994330.278000000864 28999999.976000010967 27870000.039000030607 3961337.987000108231 60406.019413004 2024-04-06T00:27:57.283550+00:00 19994330.280000030994 28999999.999999940395 27870000.010999921709 3965590.068999886978 60406.019424663 2024-04-06T00:27:58.290926+00:00 19994330.276000019163 29000000.000000000000 27870000.010000109673 3957847.887000083923 60406.019436134 2024-04-06T00:27:59.281933+00:00 19994330.278000000864 29000000.024999979883 27869999.951999899000 3956914.041999936104 60406.019447793 2024-04-06T00:28:00.289308+00:00 19994330.276999950409 28999999.968000050634 27870000.060999989510 3960114.049000024796 60406.019459263 2024-04-06T00:28:01.280315+00:00 19994330.279999971390 28999999.988000039011 27869999.963000059128 3963997.947000027169 60406.019470922 2024-04-06T00:28:02.287690+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3963142.998000026215 60406.019482576 2024-04-06T00:28:03.294570+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3957082.974999905098 60406.019494052 2024-04-06T00:28:04.286073+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3958632.976000071038 60406.019505706 2024-04-06T00:28:05.292952+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3957313.087000011932 60406.019517181 2024-04-06T00:28:06.284454+00:00 19994330.274999979883 29000000.018999930471 27870000.060000058264 3962373.003000020981 60406.019528835 2024-04-06T00:28:07.291334+00:00 19994330.282000061125 28999999.965000029653 27869999.944000009447 3960905.951999903191 60406.019540311 2024-04-06T00:28:08.282838+00:00 19994330.276000019163 29000000.019000049680 27869999.973999980837 3967242.168000102043 60406.019551964 2024-04-06T00:28:09.289716+00:00 19994330.281999949366 28999999.967999938875 27870000.000000000000 3964852.840999960899 60406.019563440 2024-04-06T00:28:10.281220+00:00 19994330.277000069618 29000000.028000000864 27870000.031000021845 3960468.046999930870 60406.019575094 2024-04-06T00:28:11.288099+00:00 19994330.273999929428 28999999.993000030518 27869999.977000001818 3960616.956000090111 60406.019586570 2024-04-06T00:28:12.279602+00:00 19994330.278000000864 29000000.013999938965 27870000.028999999166 3961582.050999999046 60406.019598229 2024-04-06T00:28:13.286977+00:00 19994330.281000021845 29000000.041000008583 27870000.002999998629 3963540.967000008095 60406.019609882 2024-04-06T00:28:14.293857+00:00 19994330.281000021845 28999999.991999980062 27870000.026999998838 3965597.014999986161 60406.019621358 2024-04-06T00:28:15.285360+00:00 19994330.273999929428 28999999.936000108719 27869999.962999999523 3963665.987999916077 60406.019633012 2024-04-06T00:28:16.292239+00:00 19994330.280000090599 29000000.046999931335 27870000.046000000089 3959246.963000059128 60406.019644488 2024-04-06T00:28:17.283741+00:00 19994330.276000019163 28999999.969000000507 27869999.932000011206 3958834.032999991905 60406.019656141 2024-04-06T00:28:18.290622+00:00 19994330.279999971390 29000000.039000000805 27870000.084999978542 3962795.963000059128 60406.019667617 2024-04-06T00:28:19.282124+00:00 19994330.273999929428 28999999.953999999911 27869999.913000021130 3964009.120999931823 60406.019679277 2024-04-06T00:28:20.289500+00:00 19994330.282999988645 29000000.030000001192 27870000.015999998897 3962100.947000027169 60406.019690746 2024-04-06T00:28:21.280507+00:00 19994330.278000000864 28999999.958999991417 27870000.043999969959 3962271.952000021935 60406.019702406 2024-04-06T00:28:22.287884+00:00 19994330.274000048637 28999999.946000009775 27869999.913000050932 3958673.072999954224 60406.019714060 2024-04-06T00:28:23.294761+00:00 19994330.278000000864 29000000.067000001669 27870000.013999998569 3960688.968000053894 60406.019725536 2024-04-06T00:28:24.286265+00:00 19994330.278000000864 29000000.044999990612 27870000.062999960035 3962601.899999976158 60406.019737189 2024-04-06T00:28:25.293145+00:00 19994330.279000040144 28999999.958000000566 27870000.004000011832 3964977.107999920845 60406.019748665 2024-04-06T00:28:26.284647+00:00 19994330.278999999166 29000000.025000039488 27869999.986999988556 3963037.953000069130 60406.019760325 2024-04-06T00:28:27.292022+00:00 19994330.278999999166 28999999.980999950320 27869999.976000010967 3963999.049000024796 60406.019771794 2024-04-06T00:28:28.283032+00:00 19994330.278000000864 29000000.020000040531 27870000.044000029564 3961770.923999906052 60406.019783454 2024-04-06T00:28:29.290404+00:00 19994330.275999989361 28999999.958999991417 27869999.971999999136 3959415.076000093948 60406.019794924 2024-04-06T00:28:30.281412+00:00 19994330.277000010014 29000000.018000010401 27869999.950999978930 3962664.018999934196 60406.019806583 2024-04-06T00:28:31.288787+00:00 19994330.275999989361 28999999.981000009924 27869999.996999979019 3963752.953000069130 60406.019818053 2024-04-06T00:28:32.279794+00:00 19994330.280999988317 28999999.993999961764 27869999.960000038147 3961182.878999948967 60406.019829713 2024-04-06T00:28:33.287169+00:00 19994330.278000030667 29000000.025000039488 27870000.082999940962 3965736.036000012886 60406.019841366 2024-04-06T00:28:34.294048+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3963377.065000057220 60406.019852842 2024-04-06T00:28:35.285552+00:00 19994330.278999980539 29000000.020999908447 27869999.986999988556 3960887.063999890815 60406.019864496 2024-04-06T00:28:36.292431+00:00 19994330.275000009686 28999999.978000041097 27869999.999000068754 3960625.941000103951 60406.019875972 2024-04-06T00:28:37.283934+00:00 19994330.279000010341 28999999.991999980062 27870000.022999998182 3960144.081999897957 60406.019887631 2024-04-06T00:28:38.291309+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3962112.828000069130 60406.019899101 2024-04-06T00:28:39.282317+00:00 19994330.280000030994 29000000.027000069618 27870000.057000041008 3962295.141000031959 60406.019910760 2024-04-06T00:28:40.289692+00:00 19994330.278000000864 28999999.982999920845 27869999.934999939054 3960259.941999911796 60406.019922230 2024-04-06T00:28:41.280699+00:00 19994330.275999959558 29000000.019000049680 27870000.031000021845 3961121.995000004768 60406.019933890 2024-04-06T00:28:42.288074+00:00 19994330.277000010014 28999999.988999959081 27869999.983999971300 3957131.075999975204 60406.019945365 2024-04-06T00:28:43.279577+00:00 19994330.278999980539 29000000.001000050455 27870000.011000040919 3956879.025000094902 60406.019957019 2024-04-06T00:28:44.286456+00:00 19994330.278000000864 29000000.036999940872 27870000.050999999046 3963638.932999968994 60406.019968679 2024-04-06T00:28:45.293831+00:00 19994330.279000040144 28999999.973999980837 27869999.939000010490 3959187.031000018120 60406.019980148 2024-04-06T00:28:46.284839+00:00 19994330.276999950409 28999999.950000051409 27870000.009999990463 3955120.016000031959 60406.019991808 2024-04-06T00:28:47.292214+00:00 19994330.278000000864 29000000.060999989510 27870000.011000040919 3966200.871999979019 60406.020003278 2024-04-06T00:28:48.283221+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3964118.130999923218 60406.020014938 2024-04-06T00:28:49.290597+00:00 19994330.278000000864 28999999.960000038147 27870000.032999988645 3955597.937000035774 60406.020026413 2024-04-06T00:28:50.282100+00:00 19994330.282000008970 29000000.047000050545 27869999.991000000387 3959096.980999947060 60406.020038067 2024-04-06T00:28:51.288979+00:00 19994330.277000010014 28999999.959999918938 27869999.940999999642 3960059.955000042915 60406.020049543 2024-04-06T00:28:52.280481+00:00 19994330.276999950409 29000000.011000040919 27869999.986000008881 3964499.036000012886 60406.020061202 2024-04-06T00:28:53.287858+00:00 19994330.275000099093 29000000.042999979109 27870000.021999999881 3960835.909999967087 60406.020072672 2024-04-06T00:28:54.278865+00:00 19994330.279999971390 29000000.000000000000 27870000.037999998778 3958893.149000049103 60406.020084332 2024-04-06T00:28:55.286239+00:00 19994330.278999920934 28999999.960000000894 27869999.981999989599 3957977.937999964226 60406.020095985 2024-04-06T00:28:56.293119+00:00 19994330.278000000864 29000000.025999989361 27869999.974999990314 3959127.971000074875 60406.020107461 2024-04-06T00:28:57.284622+00:00 19994330.279000040144 28999999.959000010043 27869999.995000001043 3963862.070999979973 60406.020119120 2024-04-06T00:28:58.291997+00:00 19994330.274999979883 29000000.002000000328 27869999.999000009149 3961479.037999988068 60406.020130591 2024-04-06T00:28:59.283004+00:00 19994330.281000021845 29000000.006999999285 27870000.072000000626 3958145.952000021935 60406.020142250 2024-04-06T00:29:00.290380+00:00 19994330.276000019163 29000000.022999998182 27869999.932999968529 3959065.050999999046 60406.020153720 2024-04-06T00:29:01.281387+00:00 19994330.281000021845 28999999.984999980778 27870000.034000039101 3958751.913999915123 60406.020165379 2024-04-06T00:29:02.288762+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3964803.014999986161 60406.020176855 2024-04-06T00:29:03.280265+00:00 19994330.278999920934 29000000.050000008196 27870000.032999988645 3960940.973000050057 60406.020188509 2024-04-06T00:29:04.287145+00:00 19994330.279000040144 28999999.999000009149 27870000.035000029951 3962729.085999966133 60406.020199984 2024-04-06T00:29:05.278648+00:00 19994330.274999979883 28999999.966000020504 27869999.946999970824 3960283.972000002861 60406.020211638 2024-04-06T00:29:06.285527+00:00 19994330.279000040144 29000000.041000008583 27870000.007000029087 3962688.044000030030 60406.020223298 2024-04-06T00:29:07.292902+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3963040.865000010002 60406.020234767 2024-04-06T00:29:08.283910+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3958756.011999965180 60406.020246427 2024-04-06T00:29:09.291284+00:00 19994330.278999920934 29000000.028999980539 27870000.030999958515 3960030.044000000227 60406.020257897 2024-04-06T00:29:10.282292+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3957567.022000000812 60406.020269556 2024-04-06T00:29:11.289667+00:00 19994330.276000019163 28999999.982999920845 27870000.004000071436 3964053.024000000209 60406.020281032 2024-04-06T00:29:12.281170+00:00 19994330.279999971390 29000000.007000088692 27870000.020999908447 3961682.913999998942 60406.020292686 2024-04-06T00:29:13.288049+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3960718.089000002015 60406.020304162 2024-04-06T00:29:14.279553+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3958140.857999999076 60406.020315815 2024-04-06T00:29:15.286432+00:00 19994330.278000000864 28999999.942000031471 27869999.934000018984 3961227.193999997806 60406.020327474 2024-04-06T00:29:16.293807+00:00 19994330.279000040144 29000000.041999939829 27870000.019999980927 3961256.009000000078 60406.020338945 2024-04-06T00:29:17.284814+00:00 19994330.275999899954 29000000.004000071436 27869999.975999951363 3961330.003000001889 60406.020350604 2024-04-06T00:29:18.292189+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3965406.991999999154 60406.020362080 2024-04-06T00:29:19.283692+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3965337.920000001788 60406.020373734 2024-04-06T00:29:20.290572+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3965469.944999999832 60406.020385209 2024-04-06T00:29:21.282075+00:00 19994330.280999999493 29000000.014999989420 27870000.001000050455 3966224.059999994934 60406.020396863 2024-04-06T00:29:22.288954+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3969886.952000007033 60406.020408339 2024-04-06T00:29:23.280458+00:00 19994330.272999998182 28999999.938999891281 27869999.978999968618 3963251.083999998868 60406.020419993 2024-04-06T00:29:24.287336+00:00 19994330.282000008970 29000000.036000009626 27869999.986999988556 3961054.958999998868 60406.020431468 2024-04-06T00:29:25.278839+00:00 19994330.274000000209 28999999.974000100046 27869999.981999989599 3964235.056999995839 60406.020443122 2024-04-06T00:29:26.285719+00:00 19994330.280999988317 29000000.010999921709 27870000.009000059217 3961420.909999995958 60406.020454781 2024-04-06T00:29:27.293094+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3959116.974000006914 60406.020466257 2024-04-06T00:29:28.284597+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3960374.895999997854 60406.020477911 2024-04-06T00:29:29.291476+00:00 19994330.277000010014 29000000.003000020981 27869999.984000001103 3957292.169000000227 60406.020489386 2024-04-06T00:29:30.282980+00:00 19994330.280999988317 28999999.996999979019 27870000.011999998242 3959149.942000002135 60406.020501040 2024-04-06T00:29:31.289859+00:00 19994330.275000009686 29000000.039000000805 27870000.030999999493 3958632.103000000119 60406.020512516 2024-04-06T00:29:32.281362+00:00 19994330.278999980539 28999999.940000008792 27869999.938999999315 3959950.895999997854 60406.020524175 2024-04-06T00:29:33.288737+00:00 19994330.281000021845 29000000.002000000328 27869999.997000008821 3958805.106000006199 60406.020535645 2024-04-06T00:29:34.279744+00:00 19994330.277000010014 29000000.001999989152 27870000.009999990463 3960555.962999999989 60406.020547305 2024-04-06T00:29:35.287120+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3958271.971000000834 60406.020558774 2024-04-06T00:29:36.278127+00:00 19994330.282000008970 29000000.034000009298 27869999.981000009924 3956056.960999995004 60406.020570434 2024-04-06T00:29:37.285502+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3962083.079999998212 60406.020582093 2024-04-06T00:29:38.292877+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3966875.942000002135 60406.020593564 2024-04-06T00:29:39.283884+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3962014.011000006925 60406.020605223 2024-04-06T00:29:40.291259+00:00 19994330.275000039488 29000000.013999998569 27869999.967999991030 3963546.990999997128 60406.020616699 2024-04-06T00:29:41.282763+00:00 19994330.275999959558 28999999.945999979973 27870000.000000000000 3959926.009999989998 60406.020628352 2024-04-06T00:29:42.289642+00:00 19994330.280000030994 29000000.037000000477 27870000.018000010401 3957766.045000017155 60406.020639828 2024-04-06T00:29:43.281145+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3958600.993000001181 60406.020651482 2024-04-06T00:29:44.288024+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3961050.966999977827 60406.020662957 2024-04-06T00:29:45.279528+00:00 19994330.279999971390 29000000.006999969482 27870000.003000020981 3961881.003000020981 60406.020674611 2024-04-06T00:29:46.286407+00:00 19994330.277000069618 29000000.027000010014 27870000.021999958903 3961924.981999992859 60406.020686087 2024-04-06T00:29:47.277910+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3956785.984999984968 60406.020697746 2024-04-06T00:29:48.285285+00:00 19994330.276000019163 28999999.966999951750 27869999.985000010580 3962545.029000014067 60406.020709400 2024-04-06T00:29:49.292164+00:00 19994330.279999971390 29000000.048000101000 27870000.070000048727 3958663.977999985218 60406.020720876 2024-04-06T00:29:50.283667+00:00 19994330.279999971390 28999999.967999938875 27869999.942000031471 3960531.042000025976 60406.020732535 2024-04-06T00:29:51.291042+00:00 19994330.277000069618 29000000.004999998957 27870000.046999931335 3957484.983999996912 60406.020744005 2024-04-06T00:29:52.282050+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3963287.030000001192 60406.020755664 2024-04-06T00:29:53.289425+00:00 19994330.277000069618 28999999.996999979019 27869999.972999930382 3958311.991999983788 60406.020767135 2024-04-06T00:29:54.280432+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3966435.932999997865 60406.020778794 2024-04-06T00:29:55.287807+00:00 19994330.274999979883 28999999.974000100046 27869999.988000039011 3959213.013999999035 60406.020790270 2024-04-06T00:29:56.279311+00:00 19994330.279999971390 28999999.990999940783 27869999.989999890327 3965874.932000011206 60406.020801923 2024-04-06T00:29:57.286190+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3960638.141000003088 60406.020813399 2024-04-06T00:29:58.277692+00:00 19994330.277000069618 29000000.028000000864 27870000.046000000089 3958478.949000000954 60406.020825059 2024-04-06T00:29:59.285068+00:00 19994330.278999920934 29000000.001000050455 27870000.018000010401 3957687.953999996185 60406.020836712 2024-04-06T00:30:00.291947+00:00 19994330.274000048637 28999999.967000011355 27869999.960999969393 3958788.006999998819 60406.020848188 2024-04-06T00:30:01.283450+00:00 19994330.281000021845 29000000.032999988645 27870000.008999940008 3959119.944000006188 60406.020859842 2024-04-06T00:30:02.290330+00:00 19994330.282999988645 28999999.960999969393 27870000.034000039101 3966643.021999984980 60406.020871317 2024-04-06T00:30:03.281833+00:00 19994330.276000019163 29000000.044999960810 27869999.968000050634 3965802.101000010967 60406.020882971 2024-04-06T00:30:04.288712+00:00 19994330.278000000864 28999999.976000070572 27869999.993999961764 3960122.990000010002 60406.020894447 2024-04-06T00:30:05.280215+00:00 19994330.273999929428 28999999.988999959081 27870000.072000030428 3963624.008999974001 60406.020906107 2024-04-06T00:30:06.287591+00:00 19994330.282000061125 28999999.983000040054 27869999.885999921709 3966003.035000026226 60406.020917576 2024-04-06T00:30:07.278598+00:00 19994330.272999998182 28999999.988999959081 27870000.035999998450 3961592.934999973048 60406.020929236 2024-04-06T00:30:08.285973+00:00 19994330.279999971390 29000000.065999999642 27870000.052000001073 3958257.977000027895 60406.020940890 2024-04-06T00:30:09.292852+00:00 19994330.279000040144 28999999.999999988824 27869999.910000000149 3961880.068999975920 60406.020952365 2024-04-06T00:30:10.284355+00:00 19994330.278000000864 28999999.990000009537 27870000.070999991149 3961506.017000020016 60406.020964025 2024-04-06T00:30:11.291731+00:00 19994330.274999979883 29000000.006000000983 27869999.990000009537 3958425.995000004768 60406.020975495 2024-04-06T00:30:12.282738+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3962480.925999999046 60406.020987154 2024-04-06T00:30:13.290113+00:00 19994330.278999999166 29000000.030000001192 27870000.053999990225 3964075.024999976158 60406.020998624 2024-04-06T00:30:14.281120+00:00 19994330.278000000864 28999999.974999990314 27869999.963999990374 3962848.034999995958 60406.021010283 2024-04-06T00:30:15.288495+00:00 19994330.280999999493 29000000.015999998897 27870000.028000030667 3967394.918000013102 60406.021021759 2024-04-06T00:30:16.279998+00:00 19994330.275999989361 28999999.987999979407 27869999.999999970198 3968155.070000023115 60406.021033413 2024-04-06T00:30:17.286878+00:00 19994330.278999999166 29000000.030000030994 27869999.995000001043 3965526.949999988079 60406.021044889 2024-04-06T00:30:18.278380+00:00 19994330.277000010014 28999999.927999969572 27869999.948000010103 3957789.056999980938 60406.021056542 2024-04-06T00:30:19.285260+00:00 19994330.278000000864 29000000.059999998659 27870000.028000000864 3961893.972999989986 60406.021068202 2024-04-06T00:30:20.292635+00:00 19994330.278000000864 28999999.992000039667 27870000.010999981314 3958904.957000017166 60406.021079672 2024-04-06T00:30:21.283642+00:00 19994330.278000000864 28999999.995999988168 27869999.930999990553 3963157.107999979984 60406.021091331 2024-04-06T00:30:22.291018+00:00 19994330.279000010341 28999999.968999978155 27870000.039000030607 3961403.939000010025 60406.021102801 2024-04-06T00:30:23.282025+00:00 19994330.278000000864 29000000.035000029951 27870000.055000010878 3965716.999000012875 60406.021114461 2024-04-06T00:30:24.289400+00:00 19994330.278000000864 28999999.984999950975 27869999.958000000566 3959766.005999981891 60406.021125936 2024-04-06T00:30:25.280903+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3961866.027000010014 60406.021137590 2024-04-06T00:30:26.287783+00:00 19994330.277000010014 29000000.000999931246 27869999.943999949843 3960281.962999999989 60406.021149060 2024-04-06T00:30:27.278790+00:00 19994330.279999971390 28999999.981000069529 27869999.951000090688 3959514.092999995220 60406.021160719 2024-04-06T00:30:28.286165+00:00 19994330.277000010014 28999999.998000029474 27870000.044999960810 3959567.893999993801 60406.021172190 2024-04-06T00:30:29.277172+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3957654.967000008095 60406.021183849 2024-04-06T00:30:30.284547+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3958124.046000003815 60406.021195502 2024-04-06T00:30:31.291427+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3957057.050000011921 60406.021206978 2024-04-06T00:30:32.282930+00:00 19994330.278999980539 29000000.006000038236 27870000.020999908447 3961926.991999983788 60406.021218638 2024-04-06T00:30:33.290305+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3960650.013000010978 60406.021230108 2024-04-06T00:30:34.281312+00:00 19994330.279999971390 29000000.018000010401 27869999.996000051498 3962059.957000017166 60406.021241767 2024-04-06T00:30:35.288687+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3961358.979999959003 60406.021253237 2024-04-06T00:30:36.279694+00:00 19994330.277000010014 28999999.940999981016 27869999.929999951273 3962348.112000048161 60406.021264897 2024-04-06T00:30:37.287070+00:00 19994330.282000008970 29000000.011999960989 27869999.984000090510 3958615.812999964226 60406.021276367 2024-04-06T00:30:38.278077+00:00 19994330.278000000864 28999999.985000010580 27869999.979999899864 3959905.074000000954 60406.021288026 2024-04-06T00:30:39.285452+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3958322.953000009060 60406.021299685 2024-04-06T00:30:40.292827+00:00 19994330.279000040144 29000000.003000020981 27870000.058000091463 3960647.074000000954 60406.021311156 2024-04-06T00:30:41.283835+00:00 19994330.276999950409 28999999.987999919802 27870000.004999998957 3961712.981000006199 60406.021322815 2024-04-06T00:30:42.291209+00:00 19994330.278000000864 28999999.993000030518 27869999.913999918848 3959122.023999989033 60406.021334285 2024-04-06T00:30:43.282217+00:00 19994330.277000069618 28999999.998999949545 27870000.054000020027 3959553.068000019062 60406.021345944 2024-04-06T00:30:44.289592+00:00 19994330.278999920934 29000000.036000009626 27869999.999000068754 3956221.921000003815 60406.021357414 2024-04-06T00:30:45.280599+00:00 19994330.279000040144 28999999.980000000447 27869999.995999928564 3954643.001999973785 60406.021369074 2024-04-06T00:30:46.287974+00:00 19994330.278000000864 28999999.971999999136 27869999.956000000238 3960969.998000026215 60406.021380549 2024-04-06T00:30:47.279478+00:00 19994330.276000019163 29000000.040999989957 27870000.002999998629 3962981.993999958038 60406.021392203 2024-04-06T00:30:48.286357+00:00 19994330.279999971390 28999999.995000001043 27870000.063000008464 3957216.929000020027 60406.021403679 2024-04-06T00:30:49.277860+00:00 19994330.278000000864 28999999.997000008821 27869999.943999990821 3957406.101000010967 60406.021415338 2024-04-06T00:30:50.285235+00:00 19994330.281000021845 28999999.994999971241 27869999.988000009209 3959085.073000013828 60406.021426992 2024-04-06T00:30:51.292115+00:00 19994330.278000000864 29000000.038000021130 27870000.090999990702 3953027.886999965180 60406.021438468 2024-04-06T00:30:52.283618+00:00 19994330.273999929428 28999999.986000001431 27869999.976000010967 3956751.992000042927 60406.021450121 2024-04-06T00:30:53.290497+00:00 19994330.279000040144 28999999.987000018358 27869999.991999980062 3954590.131999969017 60406.021461597 2024-04-06T00:30:54.282000+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3953730.865000010002 60406.021473251 2024-04-06T00:30:55.288879+00:00 19994330.274999979883 29000000.006999969482 27869999.971000019461 3959166.028999983799 60406.021484727 2024-04-06T00:30:56.280383+00:00 19994330.284000039101 29000000.002000030130 27870000.032999988645 3959121.990000010002 60406.021496380 2024-04-06T00:30:57.287262+00:00 19994330.276999950409 28999999.995999988168 27870000.055000010878 3958547.101999998093 60406.021507856 2024-04-06T00:30:58.278765+00:00 19994330.277000069618 28999999.995999988168 27869999.907999988645 3959377.929000020027 60406.021519510 2024-04-06T00:30:59.285644+00:00 19994330.278000000864 29000000.019999980927 27870000.080999970436 3956909.996999979019 60406.021530980 2024-04-06T00:31:00.276651+00:00 19994330.276999950409 28999999.987000048161 27869999.962000008672 3962576.001999973785 60406.021542639 2024-04-06T00:31:01.284027+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3957906.013000010978 60406.021554299 2024-04-06T00:31:02.291401+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3956244.926999986172 60406.021565769 2024-04-06T00:31:03.282409+00:00 19994330.281999949366 29000000.003999948502 27870000.012000020593 3956197.111000000965 60406.021577428 2024-04-06T00:31:04.289784+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3952657.869000018109 60406.021588898 2024-04-06T00:31:05.280791+00:00 19994330.276000019163 29000000.002000089735 27870000.034999970347 3954467.101000010967 60406.021600557 2024-04-06T00:31:06.288166+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3960819.981000006199 60406.021612033 2024-04-06T00:31:07.279669+00:00 19994330.278999999166 29000000.000000000000 27869999.943000078201 3962307.935999989975 60406.021623687 2024-04-06T00:31:08.286549+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3956958.067000031006 60406.021635163 2024-04-06T00:31:09.278052+00:00 19994330.279999990016 29000000.018000010401 27870000.051999930292 3960088.900999962818 60406.021646816 2024-04-06T00:31:10.284931+00:00 19994330.276000011712 28999999.985000010580 27869999.945999979973 3957824.137000023853 60406.021658292 2024-04-06T00:31:11.276434+00:00 19994330.275999989361 28999999.955999970436 27869999.984000090510 3957840.932999968994 60406.021669951 2024-04-06T00:31:12.283810+00:00 19994330.278999999166 29000000.052999969572 27869999.977999929339 3962783.064999998081 60406.021681605 2024-04-06T00:31:13.290689+00:00 19994330.277000010014 28999999.950000051409 27870000.024000048637 3961195.949000000954 60406.021693081 2024-04-06T00:31:14.282192+00:00 19994330.280999988317 29000000.026999950409 27870000.004999998957 3954309.978000044823 60406.021704735 2024-04-06T00:31:15.289071+00:00 19994330.275999989361 28999999.995000001043 27869999.967000011355 3961683.030999958981 60406.021716210 2024-04-06T00:31:16.280574+00:00 19994330.279000010341 29000000.037999991328 27870000.095000028610 3957815.988000034820 60406.021727870 2024-04-06T00:31:17.287949+00:00 19994330.278999980539 28999999.948000069708 27870000.002999901772 3960137.023000001907 60406.021739340 2024-04-06T00:31:18.278957+00:00 19994330.278000030667 28999999.985000010580 27869999.950000051409 3959689.023999989033 60406.021750999 2024-04-06T00:31:19.286332+00:00 19994330.279000010341 29000000.057999968529 27869999.996000051498 3958907.987999976147 60406.021762469 2024-04-06T00:31:20.277339+00:00 19994330.274999979883 28999999.962999939919 27870000.006999969482 3959668.972999989986 60406.021774129 2024-04-06T00:31:21.284714+00:00 19994330.281000021845 29000000.015000101179 27869999.995999928564 3963126.007000029087 60406.021785788 2024-04-06T00:31:22.292090+00:00 19994330.275999959558 29000000.026999998838 27869999.974000100046 3960951.010999978054 60406.021797258 2024-04-06T00:31:23.283097+00:00 19994330.277000010014 28999999.986999999732 27870000.033999919891 3959378.938000022899 60406.021808918 2024-04-06T00:31:24.290472+00:00 19994330.282000008970 29000000.012000009418 27870000.029999971390 3956309.048999965191 60406.021820387 2024-04-06T00:31:25.281479+00:00 19994330.274999979883 28999999.980999991298 27869999.973000001162 3956874.042999982834 60406.021832047 2024-04-06T00:31:26.288854+00:00 19994330.276000019163 29000000.009999990463 27869999.975999999791 3955798.882000089157 60406.021843523 2024-04-06T00:31:27.280357+00:00 19994330.281000021845 28999999.994000021368 27870000.036999989301 3957037.088999987114 60406.021855176 2024-04-06T00:31:28.287237+00:00 19994330.278999980539 29000000.009999990463 27869999.979000020772 3959183.917999982834 60406.021866652 2024-04-06T00:31:29.278740+00:00 19994330.274999979883 28999999.971000019461 27869999.978999998420 3960661.024999976158 60406.021878311 2024-04-06T00:31:30.286115+00:00 19994330.280000030994 29000000.049999978393 27870000.028000000864 3956686.141000031959 60406.021889782 2024-04-06T00:31:31.277122+00:00 19994330.277000010014 29000000.008000019938 27870000.021999981254 3958808.942000031006 60406.021901441 2024-04-06T00:31:32.284497+00:00 19994330.277000010014 28999999.971999999136 27869999.951999988407 3959904.887999891769 60406.021913094 2024-04-06T00:31:33.291376+00:00 19994330.278999920934 28999999.982999980450 27869999.983000040054 3962621.087000011932 60406.021924570 2024-04-06T00:31:34.282880+00:00 19994330.278000000864 28999999.994000021368 27870000.025999959558 3959644.055000067223 60406.021936224 2024-04-06T00:31:35.289759+00:00 19994330.278000000864 28999999.997999969870 27869999.968999978155 3958168.852999926079 60406.021947700 2024-04-06T00:31:36.281262+00:00 19994330.278000000864 29000000.025000039488 27870000.040000021458 3957016.083999990951 60406.021959359 2024-04-06T00:31:37.288637+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3959660.959000111092 60406.021970835 2024-04-06T00:31:38.280141+00:00 19994330.279999971390 29000000.039999961853 27870000.033999979496 3956448.995999931823 60406.021982489 2024-04-06T00:31:39.287020+00:00 19994330.279000040144 28999999.962000008672 27869999.940000001341 3959446.067000031006 60406.021993964 2024-04-06T00:31:40.278523+00:00 19994330.274999979883 29000000.032999988645 27870000.091000020504 3956903.930999993812 60406.022005618 2024-04-06T00:31:41.285401+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3960500.939999938011 60406.022017094 2024-04-06T00:31:42.276905+00:00 19994330.277000069618 29000000.008999940008 27869999.967999991030 3959530.096000074875 60406.022028753 2024-04-06T00:31:43.284280+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3952925.934999942780 60406.022040407 2024-04-06T00:31:44.291160+00:00 19994330.277000069618 28999999.985000010580 27870000.038999918848 3957250.116000055801 60406.022051883 2024-04-06T00:31:45.282663+00:00 19994330.281000021845 28999999.968999978155 27869999.940000060946 3960796.909999967087 60406.022063537 2024-04-06T00:31:46.289542+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3958665.993999958038 60406.022075012 2024-04-06T00:31:47.281045+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3954600.094000101089 60406.022086666 2024-04-06T00:31:48.287925+00:00 19994330.278999920934 28999999.985000010580 27870000.021999958903 3956015.965999960899 60406.022098142 2024-04-06T00:31:49.279427+00:00 19994330.279000040144 29000000.021000031382 27869999.975000020117 3961838.921999930870 60406.022109795 2024-04-06T00:31:50.286307+00:00 19994330.278999920934 28999999.989999890327 27870000.022000070661 3957074.036000012886 60406.022121271 2024-04-06T00:31:51.277810+00:00 19994330.275000099093 29000000.028000000864 27870000.028000000864 3956122.078999996185 60406.022132930 2024-04-06T00:31:52.285185+00:00 19994330.279999971390 28999999.968000050634 27869999.946999911219 3958284.991000055801 60406.022144401 2024-04-06T00:31:53.276193+00:00 19994330.276999950409 28999999.993999961764 27870000.038000110537 3956377.891000031959 60406.022156060 2024-04-06T00:31:54.283568+00:00 19994330.277000069618 29000000.024000048637 27869999.985999941826 3962532.051999927033 60406.022167713 2024-04-06T00:31:55.290447+00:00 19994330.278000000864 28999999.975999951363 27870000.003999948502 3961951.996999979019 60406.022179189 2024-04-06T00:31:56.281950+00:00 19994330.278000000864 29000000.004000071436 27869999.966000080109 3962119.982000112999 60406.022190849 2024-04-06T00:31:57.289324+00:00 19994330.281000021845 28999999.960999969393 27870000.003000020981 3956284.000999927986 60406.022202319 2024-04-06T00:31:58.280332+00:00 19994330.274999979883 29000000.039000030607 27870000.035999890417 3963953.060000061989 60406.022213978 2024-04-06T00:31:59.287708+00:00 19994330.279999971390 29000000.004000000656 27869999.960000038147 3963733.009999989998 60406.022225454 2024-04-06T00:32:00.279211+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3959341.995000004768 60406.022237108 2024-04-06T00:32:01.286090+00:00 19994330.276000000536 29000000.000000000000 27869999.978999968618 3959921.881999969017 60406.022248583 2024-04-06T00:32:02.277593+00:00 19994330.278000000864 29000000.037000000477 27870000.067000031471 3958398.075999975204 60406.022260237 2024-04-06T00:32:03.284473+00:00 19994330.278000000864 28999999.944999989122 27869999.980000000447 3960077.899999976158 60406.022271713 2024-04-06T00:32:04.275976+00:00 19994330.280000001192 29000000.004000011832 27870000.004000000656 3959655.157999991905 60406.022283366 2024-04-06T00:32:05.282855+00:00 19994330.275000009686 29000000.016999989748 27870000.015000000596 3959571.979000092018 60406.022295026 2024-04-06T00:32:06.290230+00:00 19994330.280999999493 28999999.997000008821 27869999.964999988675 3961103.990999937057 60406.022306496 2024-04-06T00:32:07.281237+00:00 19994330.278000000864 29000000.015000019222 27869999.977000001818 3959757.891999959946 60406.022318156 2024-04-06T00:32:08.288613+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3962511.127000092994 60406.022329625 2024-04-06T00:32:09.279620+00:00 19994330.275999989361 28999999.990000009537 27869999.937999989837 3955859.985999941826 60406.022341285 2024-04-06T00:32:10.286995+00:00 19994330.278000000864 29000000.028999980539 27870000.069000009447 3959549.940000057220 60406.022352755 2024-04-06T00:32:11.278002+00:00 19994330.282000008970 28999999.979000028223 27869999.971999999136 3960511.972000002861 60406.022364414 2024-04-06T00:32:12.285377+00:00 19994330.272999998182 29000000.034999970347 27869999.971999999136 3959345.144999980927 60406.022375884 2024-04-06T00:32:13.276384+00:00 19994330.278999980539 29000000.000000000000 27870000.060999989510 3964672.911999940872 60406.022387544 2024-04-06T00:32:14.283760+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3959240.037000060081 60406.022399197 2024-04-06T00:32:15.290639+00:00 19994330.282999988645 29000000.027000010014 27869999.911000009626 3964417.988000034820 60406.022410673 2024-04-06T00:32:16.282142+00:00 19994330.275000039488 28999999.958999991417 27870000.055000010878 3958176.962999939919 60406.022422327 2024-04-06T00:32:17.289021+00:00 19994330.274999979883 29000000.011999960989 27870000.043999969959 3957550.039999961853 60406.022433802 2024-04-06T00:32:18.280525+00:00 19994330.278000000864 29000000.042999979109 27869999.995999988168 3954397.877000092994 60406.022445456 2024-04-06T00:32:19.287404+00:00 19994330.278000000864 28999999.961000081152 27869999.978000041097 3958126.986999989022 60406.022456932 2024-04-06T00:32:20.278907+00:00 19994330.279000040144 29000000.015999909490 27870000.007999960333 3957686.089999914169 60406.022468591 2024-04-06T00:32:21.286282+00:00 19994330.279999971390 28999999.986000061035 27870000.020000040531 3958562.975000023842 60406.022480061 2024-04-06T00:32:22.277289+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3960189.041000009049 60406.022491721 2024-04-06T00:32:23.284665+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3955485.983000040054 60406.022503191 2024-04-06T00:32:24.275672+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3958163.008000016212 60406.022514850 2024-04-06T00:32:25.283047+00:00 19994330.278000000864 28999999.977000001818 27870000.030000090599 3958775.004999995232 60406.022526504 2024-04-06T00:32:26.289926+00:00 19994330.282000008970 29000000.016999959946 27869999.985999941826 3960135.008000016212 60406.022537979 2024-04-06T00:32:27.281429+00:00 19994330.272999998182 29000000.000000000000 27869999.986000061035 3956224.017999887001 60406.022549639 2024-04-06T00:32:28.288804+00:00 19994330.279999971390 28999999.988999959081 27870000.002999901772 3953468.968000053894 60406.022561109 2024-04-06T00:32:29.279812+00:00 19994330.277000069618 29000000.009000059217 27869999.981000069529 3955997.001000047196 60406.022572768 2024-04-06T00:32:30.287187+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3956222.913999915123 60406.022584238 2024-04-06T00:32:31.278194+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3957438.098000050057 60406.022595898 2024-04-06T00:32:32.285569+00:00 19994330.280000090599 29000000.021000031382 27869999.968999978155 3955147.968999981880 60406.022607374 2024-04-06T00:32:33.277073+00:00 19994330.280999898911 28999999.952999949455 27870000.042999979109 3956866.983999968041 60406.022619027 2024-04-06T00:32:34.283951+00:00 19994330.277000069618 29000000.034000039101 27870000.013999938965 3958224.050999999046 60406.022630503 2024-04-06T00:32:35.275455+00:00 19994330.276999950409 29000000.013000011444 27869999.963000059128 3956982.012000083923 60406.022642163 2024-04-06T00:32:36.282830+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3958570.867999910843 60406.022653816 2024-04-06T00:32:37.289709+00:00 19994330.278000000864 28999999.973000001162 27870000.019999980927 3959796.983000040054 60406.022665292 2024-04-06T00:32:38.281212+00:00 19994330.276000019163 28999999.978000000119 27869999.919000029564 3953042.108999968041 60406.022676946 2024-04-06T00:32:39.288092+00:00 19994330.279000040144 28999999.991000011563 27870000.038999918848 3961070.927000045776 60406.022688421 2024-04-06T00:32:40.279595+00:00 19994330.281000021845 29000000.021000001580 27869999.971999999136 3957628.108999968041 60406.022700081 2024-04-06T00:32:41.286970+00:00 19994330.275999899954 28999999.988999988884 27870000.071000099182 3958468.935000061989 60406.022711551 2024-04-06T00:32:42.277977+00:00 19994330.276000019163 28999999.991000000387 27870000.043999999762 3959489.097000002861 60406.022723210 2024-04-06T00:32:43.285352+00:00 19994330.279000040144 29000000.013000011444 27869999.929999988526 3956003.969999908935 60406.022734680 2024-04-06T00:32:44.276360+00:00 19994330.278999920934 29000000.016999989748 27870000.039000000805 3957869.974000095855 60406.022746339 2024-04-06T00:32:45.283735+00:00 19994330.278000120074 28999999.991999980062 27870000.030999988317 3959321.020999907982 60406.022757815 2024-04-06T00:32:46.275238+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3962288.985000013839 60406.022769469 2024-04-06T00:32:47.282117+00:00 19994330.278999920934 29000000.013000011444 27870000.041999999434 3962440.976000071038 60406.022781129 2024-04-06T00:32:48.289492+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3961497.907999991905 60406.022792604 2024-04-06T00:32:49.280995+00:00 19994330.273999929428 28999999.996999979019 27869999.964999999851 3960646.054000020027 60406.022804258 2024-04-06T00:32:50.287875+00:00 19994330.279000040144 29000000.004000011832 27870000.001999970526 3963106.995999931823 60406.022815734 2024-04-06T00:32:51.279378+00:00 19994330.279000040144 28999999.999000009149 27870000.018999990076 3962038.009000062943 60406.022827387 2024-04-06T00:32:52.286257+00:00 19994330.278000000864 28999999.966999951750 27870000.022000011057 3959753.052999972831 60406.022838863 2024-04-06T00:32:53.277760+00:00 19994330.276999950409 29000000.061999980360 27869999.986000001431 3960039.027999997139 60406.022850517 2024-04-06T00:32:54.284639+00:00 19994330.278999999166 28999999.950000051409 27869999.942000031471 3963031.975000023842 60406.022861992 2024-04-06T00:32:55.276143+00:00 19994330.278000000864 28999999.975000020117 27870000.020999971777 3963352.025999904145 60406.022873646 2024-04-06T00:32:56.283022+00:00 19994330.276000000536 29000000.044000029564 27870000.024999979883 3960576.982000112999 60406.022885306 2024-04-06T00:32:57.290397+00:00 19994330.280999999493 28999999.997999910265 27870000.020000040531 3957103.986999989022 60406.022896781 2024-04-06T00:32:58.281900+00:00 19994330.278000000864 28999999.984000090510 27869999.914999961853 3962522.990999937057 60406.022908435 2024-04-06T00:32:59.288780+00:00 19994330.278000008315 28999999.974999900907 27870000.038000050932 3962048.050999999046 60406.022919911 2024-04-06T00:33:00.280283+00:00 19994330.278000000864 29000000.040000081062 27870000.012999951839 3959852.906000018120 60406.022931565 2024-04-06T00:33:01.287162+00:00 19994330.273999989033 28999999.987999919802 27869999.971000079066 3959832.011999965180 60406.022943040 2024-04-06T00:33:02.278665+00:00 19994330.280000001192 28999999.982000108808 27870000.044999960810 3957531.142000079155 60406.022954694 2024-04-06T00:33:03.285544+00:00 19994330.278000000864 29000000.048999909312 27870000.039999961853 3958750.825999975204 60406.022966170 2024-04-06T00:33:04.277047+00:00 19994330.277000010014 28999999.968999978155 27869999.975000020117 3963093.108999968041 60406.022977829 2024-04-06T00:33:05.284423+00:00 19994330.280000001192 28999999.994000080973 27869999.991999980062 3958438.953000069130 60406.022989299 2024-04-06T00:33:06.275430+00:00 19994330.275999989361 29000000.026000019163 27869999.963000059128 3959932.983999968041 60406.023000958 2024-04-06T00:33:07.282805+00:00 19994330.278000030667 28999999.995000001043 27869999.993999961764 3962499.003000020981 60406.023012612 2024-04-06T00:33:08.289684+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3960093.983999968041 60406.023024088 2024-04-06T00:33:09.281187+00:00 19994330.282000008970 28999999.988000039011 27870000.014999989420 3960115.098999977112 60406.023035747 2024-04-06T00:33:10.288562+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3960468.934000014793 60406.023047217 2024-04-06T00:33:11.279572+00:00 19994330.280000030994 29000000.016999959946 27869999.985000010580 3958244.955000042915 60406.023058876 2024-04-06T00:33:12.286945+00:00 19994330.273999989033 28999999.976000070572 27870000.022999998182 3963290.098999977112 60406.023070347 2024-04-06T00:33:13.277952+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3955954.976999998093 60406.023082006 2024-04-06T00:33:14.285327+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3958377.917999982834 60406.023093482 2024-04-06T00:33:15.276831+00:00 19994330.282999988645 28999999.984999999404 27870000.024999979883 3958670.036999940872 60406.023105136 2024-04-06T00:33:16.283710+00:00 19994330.278000000864 29000000.033999990672 27870000.011000040919 3956391.064000010025 60406.023116611 2024-04-06T00:33:17.275213+00:00 19994330.272999998182 29000000.001000020653 27869999.980000019073 3962462.960000038147 60406.023128265 2024-04-06T00:33:18.282092+00:00 19994330.278999980539 28999999.972999989986 27870000.047999981791 3955314.095000029076 60406.023139924 2024-04-06T00:33:19.289467+00:00 19994330.277000010014 28999999.997999999672 27869999.963999990374 3952588.904999970924 60406.023151400 2024-04-06T00:33:20.280970+00:00 19994330.282000061125 28999999.986000001431 27869999.964000001550 3959153.901000022888 60406.023163054 2024-04-06T00:33:21.287850+00:00 19994330.273999929428 28999999.965000029653 27869999.982000000775 3959114.044000030030 60406.023174524 2024-04-06T00:33:22.278857+00:00 19994330.282000061125 29000000.028999980539 27870000.041999999434 3957244.048999906052 60406.023186183 2024-04-06T00:33:23.286232+00:00 19994330.273999929428 28999999.985000010580 27869999.967000011355 3954353.055000067223 60406.023197659 2024-04-06T00:33:24.277735+00:00 19994330.277000069618 29000000.018999990076 27869999.991999998689 3958193.975000023842 60406.023209313 2024-04-06T00:33:25.284614+00:00 19994330.276999950409 29000000.016999959946 27870000.072999980301 3955228.004999995232 60406.023220789 2024-04-06T00:33:26.276118+00:00 19994330.279000040144 29000000.002000030130 27869999.973000019789 3960150.917999982834 60406.023232448 2024-04-06T00:33:27.283492+00:00 19994330.281999949366 28999999.986000001431 27869999.947999980301 3957855.115999937057 60406.023243918 2024-04-06T00:33:28.274500+00:00 19994330.278000000864 29000000.029999971390 27870000.130000028759 3953807.976000071038 60406.023255577 2024-04-06T00:33:29.281875+00:00 19994330.276000019163 28999999.993000030518 27869999.893000010401 3958114.893999934196 60406.023267231 2024-04-06T00:33:30.288755+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3963699.037000060081 60406.023278707 2024-04-06T00:33:31.280258+00:00 19994330.278000000864 29000000.010999921709 27870000.006999969482 3961265.057999968994 60406.023290360 2024-04-06T00:33:32.287137+00:00 19994330.278999920934 29000000.004000071436 27870000.041000008583 3961877.021999955177 60406.023301836 2024-04-06T00:33:33.278640+00:00 19994330.281000021845 29000000.021999958903 27869999.983000040054 3957913.000000000000 60406.023313490 2024-04-06T00:33:34.285519+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3957530.950000048149 60406.023324960 2024-04-06T00:33:35.276527+00:00 19994330.276000019163 28999999.973000049591 27869999.984000030905 3958566.055000067223 60406.023336619 2024-04-06T00:33:36.283902+00:00 19994330.279000040144 29000000.052999969572 27869999.984000030905 3958553.912999988068 60406.023348095 2024-04-06T00:33:37.275405+00:00 19994330.276999950409 28999999.942000031471 27870000.029999971390 3955599.020999907982 60406.023359749 2024-04-06T00:33:38.282284+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3954377.026000022888 60406.023371408 2024-04-06T00:33:39.289659+00:00 19994330.277000069618 28999999.981999989599 27869999.997000098228 3959043.983000040054 60406.023382878 2024-04-06T00:33:40.280666+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3960708.000000000000 60406.023394538 2024-04-06T00:33:41.288042+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3961730.064999999944 60406.023406007 2024-04-06T00:33:42.279049+00:00 19994330.274999979883 28999999.983000040054 27869999.971999999136 3956401.898000000045 60406.023417667 2024-04-06T00:33:43.286424+00:00 19994330.282999988645 29000000.046999931335 27870000.013999938965 3954909.944000000134 60406.023429143 2024-04-06T00:33:44.277927+00:00 19994330.278000000864 29000000.011000040919 27870000.025000099093 3960061.083000001032 60406.023440796 2024-04-06T00:33:45.284807+00:00 19994330.282000061125 28999999.993999961764 27870000.015999909490 3957955.001999997068 60406.023452272 2024-04-06T00:33:46.276310+00:00 19994330.272999998182 28999999.970000028610 27870000.003000020981 3959353.071000001859 60406.023463926 2024-04-06T00:33:47.283189+00:00 19994330.276999950409 29000000.012000080198 27869999.988000039011 3957072.936999998987 60406.023475402 2024-04-06T00:33:48.274692+00:00 19994330.280000001192 28999999.993999961764 27870000.001999970526 3961356.964999999851 60406.023487055 2024-04-06T00:33:49.281571+00:00 19994330.276000000536 28999999.988999959081 27870000.006000038236 3955460.952000000048 60406.023498715 2024-04-06T00:33:50.288947+00:00 19994330.278000000864 29000000.030000001192 27869999.998999949545 3963459.052000001073 60406.023510185 2024-04-06T00:33:51.279954+00:00 19994330.280000001192 28999999.986999999732 27869999.988000039011 3957645.001999997068 60406.023521844 2024-04-06T00:33:52.287329+00:00 19994330.278999999166 29000000.027000010014 27870000.028999920934 3958642.045000001788 60406.023533320 2024-04-06T00:33:53.278832+00:00 19994330.275999989361 28999999.964999999851 27869999.977000001818 3958365.920000001788 60406.023544974 2024-04-06T00:33:54.285711+00:00 19994330.278999999166 28999999.993999991566 27870000.039000030607 3955215.023000001907 60406.023556449 2024-04-06T00:33:55.277214+00:00 19994330.275999989361 29000000.009999990463 27869999.973000049591 3958788.020999997854 60406.023568103 2024-04-06T00:33:56.284094+00:00 19994330.281000021845 29000000.002000000328 27870000.074000000954 3957854.975000001024 60406.023579579 2024-04-06T00:33:57.275597+00:00 19994330.275999989361 29000000.000000000000 27869999.898999929428 3957187.017999991775 60406.023591232 2024-04-06T00:33:58.282476+00:00 19994330.280000001192 29000000.012999981642 27870000.041000008583 3960557.017000005115 60406.023602708 2024-04-06T00:33:59.273979+00:00 19994330.275999989361 28999999.981000009924 27869999.927000001073 3956492.960999995004 60406.023614362 2024-04-06T00:34:00.280859+00:00 19994330.278999980539 29000000.020000040531 27870000.096000000834 3959258.027000010014 60406.023626021 2024-04-06T00:34:01.288234+00:00 19994330.276000019163 29000000.018999990076 27869999.989000011235 3959401.962999999989 60406.023637491 2024-04-06T00:34:02.279239+00:00 19994330.278999980539 28999999.992999970913 27869999.986999999732 3956318.063999996055 60406.023649151 2024-04-06T00:34:03.286615+00:00 19994330.279000040144 28999999.966000020504 27869999.974999990314 3961657.026000007987 60406.023660621 2024-04-06T00:34:04.277622+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3958856.135999992024 60406.023672280 2024-04-06T00:34:05.284997+00:00 19994330.275999959558 28999999.992999970913 27869999.995999988168 3958813.717000008095 60406.023683756 2024-04-06T00:34:06.276502+00:00 19994330.280000030994 29000000.000000000000 27870000.023999989033 3961155.107999994885 60406.023695409 2024-04-06T00:34:07.283381+00:00 19994330.273999989033 28999999.985000070184 27869999.924999978393 3959323.987000002991 60406.023706885 2024-04-06T00:34:08.274884+00:00 19994330.278999980539 28999999.962000008672 27869999.984000030905 3962062.081999986898 60406.023718539 2024-04-06T00:34:09.281763+00:00 19994330.281000021845 29000000.057999968529 27870000.050999999046 3962255.961000009906 60406.023730198 2024-04-06T00:34:10.289137+00:00 19994330.277000010014 29000000.037999991328 27870000.012000020593 3959485.980999990832 60406.023741674 2024-04-06T00:34:11.280642+00:00 19994330.279999971390 28999999.949000000954 27869999.978999968618 3957383.859999998938 60406.023753328 2024-04-06T00:34:12.287521+00:00 19994330.273999989033 29000000.008000019938 27870000.059999998659 3959385.064000010025 60406.023764804 2024-04-06T00:34:13.279024+00:00 19994330.279000040144 29000000.026999950409 27869999.978999968618 3954590.083000003826 60406.023776457 2024-04-06T00:34:14.285903+00:00 19994330.281000021845 28999999.960000038147 27869999.998000029474 3958369.993000001181 60406.023787933 2024-04-06T00:34:15.277407+00:00 19994330.276999950409 29000000.037999991328 27870000.031000021845 3959506.962999999989 60406.023799587 2024-04-06T00:34:16.284286+00:00 19994330.279000040144 28999999.988999959081 27869999.987999979407 3955510.048999994993 60406.023811062 2024-04-06T00:34:17.275789+00:00 19994330.276999950409 28999999.993000030518 27869999.947999950498 3953110.972999989986 60406.023822716 2024-04-06T00:34:18.282667+00:00 19994330.276000019163 29000000.008000019938 27870000.033000111580 3961577.055000007153 60406.023834192 2024-04-06T00:34:19.274171+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3949855.997999995947 60406.023845851 2024-04-06T00:34:20.281546+00:00 19994330.279999971390 29000000.024999979883 27870000.034000039101 3957594.884000002872 60406.023857505 2024-04-06T00:34:21.288426+00:00 19994330.277000069618 28999999.936999920756 27869999.936999920756 3959480.066000015009 60406.023868981 2024-04-06T00:34:22.279929+00:00 19994330.280999898911 29000000.022999998182 27870000.014999989420 3956440.978999971878 60406.023880634 2024-04-06T00:34:23.286808+00:00 19994330.278000000864 29000000.020000100136 27870000.014000058174 3954956.987000017893 60406.023892110 2024-04-06T00:34:24.278311+00:00 19994330.275000099093 28999999.978999968618 27870000.014999989420 3956362.132999985944 60406.023903764 2024-04-06T00:34:25.285190+00:00 19994330.276999950409 28999999.995999928564 27869999.993999961764 3957173.899000018835 60406.023915240 2024-04-06T00:34:26.276693+00:00 19994330.281000021845 29000000.012000080198 27869999.986000061035 3955789.044000000227 60406.023926893 2024-04-06T00:34:27.283573+00:00 19994330.276999950409 29000000.021000001580 27870000.021000031382 3959716.949000000954 60406.023938369 2024-04-06T00:34:28.275075+00:00 19994330.277000069618 28999999.981000009924 27869999.955999970436 3957634.067999988794 60406.023950028 2024-04-06T00:34:29.282451+00:00 19994330.278000000864 29000000.022999990731 27870000.023999929428 3963410.893999993801 60406.023961498 2024-04-06T00:34:30.273458+00:00 19994330.276999950409 28999999.945000011474 27869999.955000039190 3958417.027000010014 60406.023973158 2024-04-06T00:34:31.280833+00:00 19994330.277000069618 29000000.016999989748 27870000.004999998957 3958904.020000011194 60406.023984811 2024-04-06T00:34:32.287713+00:00 19994330.282999988645 29000000.015000019222 27870000.050000071526 3959948.014999986161 60406.023996287 2024-04-06T00:34:33.279216+00:00 19994330.272999998182 28999999.993999991566 27870000.010999921709 3954344.055999993812 60406.024007941 2024-04-06T00:34:34.286095+00:00 19994330.281000021845 29000000.002999991179 27869999.958999991417 3959962.909999995958 60406.024019416 2024-04-06T00:34:35.277598+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3959673.994000018109 60406.024031076 2024-04-06T00:34:36.284974+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3956600.098999977112 60406.024042546 2024-04-06T00:34:37.275981+00:00 19994330.278999920934 29000000.013000011444 27869999.984999999404 3960373.947000027169 60406.024054206 2024-04-06T00:34:38.283356+00:00 19994330.281000021845 29000000.040000021458 27870000.045000001788 3957404.956999986898 60406.024065675 2024-04-06T00:34:39.274363+00:00 19994330.277000069618 28999999.960999969393 27869999.988000001758 3954429.055999993812 60406.024077335 2024-04-06T00:34:40.281738+00:00 19994330.275999899954 28999999.988000039011 27869999.991999998689 3959700.949000000954 60406.024088989 2024-04-06T00:34:41.288617+00:00 19994330.281000021845 28999999.973999980837 27870000.025000009686 3959922.011000006925 60406.024100464 2024-04-06T00:34:42.280120+00:00 19994330.276000000536 29000000.031000021845 27869999.965999990702 3959189.981000006199 60406.024112118 2024-04-06T00:34:43.287000+00:00 19994330.276999998838 28999999.999000009149 27870000.071000009775 3961552.938999981154 60406.024123594 2024-04-06T00:34:44.278503+00:00 19994330.278000000864 29000000.031999949366 27869999.974999990314 3960355.089000015985 60406.024135247 2024-04-06T00:34:45.285382+00:00 19994330.278000008315 28999999.957000020891 27869999.951000008732 3962281.004000008106 60406.024146723 2024-04-06T00:34:46.276886+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3963157.972999989986 60406.024158383 2024-04-06T00:34:47.284261+00:00 19994330.277999978513 29000000.024999979883 27870000.087999999523 3958173.165999978781 60406.024169852 2024-04-06T00:34:48.275268+00:00 19994330.275000009686 28999999.994000080973 27869999.927999969572 3958026.865000010002 60406.024181512 2024-04-06T00:34:49.282643+00:00 19994330.283000018448 28999999.973999980837 27870000.040000021458 3957107.025000036228 60406.024192982 2024-04-06T00:34:50.273650+00:00 19994330.276999980211 29000000.062999960035 27870000.003000020981 3959620.955999969970 60406.024204642 2024-04-06T00:34:51.281026+00:00 19994330.277000010014 28999999.986000061035 27870000.016999959946 3964340.070999979973 60406.024216301 2024-04-06T00:34:52.288401+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3961288.918000041973 60406.024227777 2024-04-06T00:34:53.279904+00:00 19994330.278999980539 29000000.000000000000 27870000.003999948502 3958839.051999986172 60406.024239430 2024-04-06T00:34:54.286783+00:00 19994330.275000009686 28999999.996999979019 27869999.996000051498 3960121.915000020992 60406.024250906 2024-04-06T00:34:55.278286+00:00 19994330.276000019163 29000000.008999940008 27869999.985999941826 3959987.108999968041 60406.024262560 2024-04-06T00:34:56.285165+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3958675.058000028133 60406.024274035 2024-04-06T00:34:57.276668+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3962016.856999992859 60406.024285689 2024-04-06T00:34:58.283548+00:00 19994330.277000010014 28999999.984000090510 27869999.985000010580 3963140.052999972831 60406.024297165 2024-04-06T00:34:59.275052+00:00 19994330.278999980539 29000000.010999921709 27870000.011999960989 3964915.934000014793 60406.024308818 2024-04-06T00:35:00.281930+00:00 19994330.275000039488 29000000.001000050455 27869999.985000010580 3957983.059000014793 60406.024320294 2024-04-06T00:35:01.273433+00:00 19994330.276999950409 28999999.980999950320 27870000.000000000000 3962412.955999969970 60406.024331954 2024-04-06T00:35:02.280809+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3960170.049000024796 60406.024343607 2024-04-06T00:35:03.287688+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3962820.024999976158 60406.024355083 2024-04-06T00:35:04.279190+00:00 19994330.282000008970 29000000.026000000536 27870000.034000039101 3960835.940999985207 60406.024366737 2024-04-06T00:35:05.286070+00:00 19994330.275000039488 28999999.974000010639 27869999.978999968618 3958772.036000012886 60406.024378213 2024-04-06T00:35:06.277574+00:00 19994330.276999950409 29000000.021000001580 27870000.050999999046 3964680.976999998093 60406.024389872 2024-04-06T00:35:07.284948+00:00 19994330.277000010014 28999999.965999990702 27869999.980000019073 3962106.007000029087 60406.024401342 2024-04-06T00:35:08.275956+00:00 19994330.278000000864 29000000.021000001580 27869999.970999959856 3960980.018000007141 60406.024413002 2024-04-06T00:35:09.283331+00:00 19994330.279999971390 29000000.001000020653 27869999.993000030518 3963594.936999977101 60406.024424471 2024-04-06T00:35:10.274338+00:00 19994330.281000021845 28999999.998999979347 27870000.023999929428 3963112.069999992847 60406.024436131 2024-04-06T00:35:11.281713+00:00 19994330.272000070661 28999999.966000020504 27869999.950000051409 3956484.979000031948 60406.024447601 2024-04-06T00:35:12.272720+00:00 19994330.279999971390 29000000.021000001580 27870000.037999991328 3960869.967999995220 60406.024459261 2024-04-06T00:35:13.280096+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3964797.950999975204 60406.024470914 2024-04-06T00:35:14.286975+00:00 19994330.279000040144 28999999.956000030041 27869999.953000068665 3961659.135999978054 60406.024482390 2024-04-06T00:35:15.278478+00:00 19994330.278000000864 28999999.992999970913 27869999.985999941826 3955387.837000011932 60406.024494049 2024-04-06T00:35:16.285853+00:00 19994330.279999971390 29000000.051999989897 27870000.048000000417 3960882.146000028122 60406.024505519 2024-04-06T00:35:17.276861+00:00 19994330.276999950409 28999999.974000040442 27869999.940999999642 3963101.070999979973 60406.024517179 2024-04-06T00:35:18.284236+00:00 19994330.276000019163 29000000.025999959558 27870000.091999989003 3960113.888000010978 60406.024528654 2024-04-06T00:35:19.275739+00:00 19994330.279999971390 29000000.015000049025 27869999.968000009656 3957483.010999978054 60406.024540308 2024-04-06T00:35:20.282618+00:00 19994330.275000099093 28999999.981999989599 27870000.008999988437 3959620.980000019073 60406.024551784 2024-04-06T00:35:21.274121+00:00 19994330.281999949366 28999999.997000038624 27869999.969999998808 3963076.032999991905 60406.024563437 2024-04-06T00:35:22.281001+00:00 19994330.279999971390 28999999.997999910265 27869999.958000000566 3960207.990000010002 60406.024574907 2024-04-06T00:35:23.272008+00:00 19994330.277000069618 28999999.999000068754 27870000.018999990076 3960498.944999992847 60406.024586567 2024-04-06T00:35:24.279383+00:00 19994330.278000000864 28999999.950999978930 27869999.967000011355 3959722.995000004768 60406.024598226 2024-04-06T00:35:25.286758+00:00 19994330.276999950409 29000000.041999939829 27870000.109000030905 3961658.092999995220 60406.024609696 2024-04-06T00:35:26.277764+00:00 19994330.276000019163 29000000.030000090599 27869999.991000000387 3959721.981999992859 60406.024621356 2024-04-06T00:35:27.285141+00:00 19994330.276999950409 28999999.978999968618 27869999.993999961764 3956976.914000033867 60406.024632826 2024-04-06T00:35:28.276148+00:00 19994330.282000061125 29000000.029999971390 27869999.941000040621 3958721.972000002861 60406.024644485 2024-04-06T00:35:29.283523+00:00 19994330.276000019163 28999999.953000068665 27870000.004000011832 3956243.007999957073 60406.024655955 2024-04-06T00:35:30.274530+00:00 19994330.276999950409 29000000.038999918848 27870000.029999971390 3958007.068000019062 60406.024667615 2024-04-06T00:35:31.281905+00:00 19994330.276999950409 28999999.974000100046 27870000.006999969482 3957823.078000009060 60406.024679090 2024-04-06T00:35:32.273409+00:00 19994330.280000090599 29000000.000000000000 27869999.979000028223 3957059.976000010967 60406.024690744 2024-04-06T00:35:33.280288+00:00 19994330.278000000864 29000000.007999900728 27869999.967999991030 3957991.978999971878 60406.024702404 2024-04-06T00:35:34.287663+00:00 19994330.278000000864 29000000.021000031382 27870000.072000030428 3957385.944000006188 60406.024713873 2024-04-06T00:35:35.278670+00:00 19994330.278999999166 28999999.991000059992 27869999.967999938875 3956154.022000014782 60406.024725533 2024-04-06T00:35:36.286045+00:00 19994330.276999998838 28999999.951999899000 27869999.953999999911 3959572.018000007141 60406.024737009 2024-04-06T00:35:37.277549+00:00 19994330.274999998510 29000000.019000049680 27870000.092000011355 3958900.061999977101 60406.024748662 2024-04-06T00:35:38.284428+00:00 19994330.280999999493 29000000.013000011444 27869999.952000018209 3961531.916999996174 60406.024760138 2024-04-06T00:35:39.275931+00:00 19994330.278999999166 29000000.031000021845 27870000.016999959946 3958971.949999988079 60406.024771792 2024-04-06T00:35:40.282810+00:00 19994330.278000000864 29000000.026999950409 27870000.045000080019 3958344.159000039101 60406.024783268 2024-04-06T00:35:41.274313+00:00 19994330.277000010014 28999999.934000000358 27869999.908999919891 3957376.875999987125 60406.024794927 2024-04-06T00:35:42.281689+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3957823.046000003815 60406.024806397 2024-04-06T00:35:43.272696+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3953788.963999987114 60406.024818051 2024-04-06T00:35:44.279575+00:00 19994330.275000009686 29000000.040000010282 27869999.965999960899 3960190.037000000011 60406.024829710 2024-04-06T00:35:45.286950+00:00 19994330.279000010341 28999999.995000001043 27870000.040000081062 3963019.000000000000 60406.024841186 2024-04-06T00:35:46.278453+00:00 19994330.280000001192 28999999.966999981552 27869999.967000011355 3961662.968999981880 60406.024852839 2024-04-06T00:35:47.285333+00:00 19994330.278000000864 29000000.049000021070 27869999.993999961764 3952915.998000026215 60406.024864315 2024-04-06T00:35:48.276836+00:00 19994330.276999980211 28999999.993000000715 27870000.057000041008 3959794.023999989033 60406.024875969 2024-04-06T00:35:49.283714+00:00 19994330.276000019163 28999999.962999999523 27869999.952999949455 3959932.021000028122 60406.024887444 2024-04-06T00:35:50.275218+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3956952.941999971867 60406.024899098 2024-04-06T00:35:51.282097+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3958846.069999992847 60406.024910574 2024-04-06T00:35:52.273600+00:00 19994330.278000000864 28999999.981000009924 27870000.006999969482 3960859.000000000000 60406.024922227 2024-04-06T00:35:53.280480+00:00 19994330.280000030994 29000000.000999990851 27870000.014000058174 3962056.912999988068 60406.024933703 2024-04-06T00:35:54.271983+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3963897.022000014782 60406.024945363 2024-04-06T00:35:55.279358+00:00 19994330.275999959558 29000000.013999998569 27870000.000000000000 3958992.111000061035 60406.024957017 2024-04-06T00:35:56.286237+00:00 19994330.279000040144 29000000.035000029951 27870000.040999989957 3961636.955999969970 60406.024968492 2024-04-06T00:35:57.277741+00:00 19994330.278000000864 29000000.009999990463 27870000.020000010729 3960650.957000017166 60406.024980146 2024-04-06T00:35:58.284619+00:00 19994330.278999980539 28999999.951999958605 27869999.964000001550 3964087.105999947060 60406.024991622 2024-04-06T00:35:59.276122+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3961432.945999979973 60406.025003275 2024-04-06T00:36:00.283002+00:00 19994330.276000019163 29000000.047999981791 27870000.053999990225 3963819.031000018120 60406.025014751 2024-04-06T00:36:01.274505+00:00 19994330.278000000864 28999999.994000080973 27870000.025999989361 3959626.856000065804 60406.025026411 2024-04-06T00:36:02.281880+00:00 19994330.278000000864 28999999.985000010580 27869999.925000008196 3961373.024999976158 60406.025037881 2024-04-06T00:36:03.272888+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3962400.001999973785 60406.025049540 2024-04-06T00:36:04.280263+00:00 19994330.279999971390 29000000.014000058174 27870000.022999998182 3964526.001999973785 60406.025061016 2024-04-06T00:36:05.271766+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3964956.095000029076 60406.025072670 2024-04-06T00:36:06.278645+00:00 19994330.276000019163 28999999.977999929339 27869999.969999969006 3964339.024999976158 60406.025084329 2024-04-06T00:36:07.286020+00:00 19994330.276000019163 28999999.994000080973 27869999.987999979407 3961230.884999989998 60406.025095799 2024-04-06T00:36:08.277027+00:00 19994330.278999920934 29000000.006999969482 27870000.022000011057 3961627.027999997139 60406.025107458 2024-04-06T00:36:09.284403+00:00 19994330.281000021845 28999999.995000001043 27869999.916999999434 3962986.012000083923 60406.025118934 2024-04-06T00:36:10.275906+00:00 19994330.274999979883 28999999.991999980062 27870000.069999989122 3961746.995000004768 60406.025130588 2024-04-06T00:36:11.282785+00:00 19994330.281000021845 29000000.014000058174 27869999.953999999911 3959848.949000000954 60406.025142063 2024-04-06T00:36:12.274289+00:00 19994330.277000069618 29000000.000000000000 27870000.045000080019 3958954.106999992859 60406.025153717 2024-04-06T00:36:13.281167+00:00 19994330.276999950409 29000000.015999909490 27869999.987999919802 3960594.876999973785 60406.025165193 2024-04-06T00:36:14.272671+00:00 19994330.276999950409 28999999.989000078291 27869999.985000010580 3961835.027999997139 60406.025176852 2024-04-06T00:36:15.280045+00:00 19994330.278000120074 28999999.982999920845 27870000.018000010401 3961858.151000022888 60406.025188506 2024-04-06T00:36:16.286924+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3963404.819999932777 60406.025199982 2024-04-06T00:36:17.278428+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3960503.024000049103 60406.025211636 2024-04-06T00:36:18.285308+00:00 19994330.278000000864 29000000.019999999553 27870000.028000000864 3959329.023000001907 60406.025223111 2024-04-06T00:36:19.276811+00:00 19994330.276999950409 28999999.951999999583 27869999.962000008672 3963745.976999998093 60406.025234771 2024-04-06T00:36:20.284186+00:00 19994330.278000000864 29000000.040000010282 27869999.981999989599 3959068.052999972831 60406.025246241 2024-04-06T00:36:21.275193+00:00 19994330.277000069618 29000000.009999990463 27869999.967000011355 3954565.077999948990 60406.025257900 2024-04-06T00:36:22.282568+00:00 19994330.278000000864 28999999.977000009269 27870000.046999931335 3958314.843000053894 60406.025269376 2024-04-06T00:36:23.274071+00:00 19994330.278999920934 28999999.981999989599 27870000.007000088692 3962501.098000050057 60406.025281030 2024-04-06T00:36:24.280950+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3960919.903999925125 60406.025292506 2024-04-06T00:36:25.272454+00:00 19994330.275000099093 29000000.043999999762 27869999.990999940783 3957553.004999995232 60406.025304159 2024-04-06T00:36:26.279333+00:00 19994330.281999949366 28999999.996000021696 27869999.991999980062 3962039.045000075828 60406.025315818 2024-04-06T00:36:27.286708+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3959242.054999948014 60406.025327289 2024-04-06T00:36:28.277715+00:00 19994330.279000040144 28999999.915000021458 27869999.995999928564 3961356.958999990951 60406.025338948 2024-04-06T00:36:29.285091+00:00 19994330.276000000536 29000000.028999980539 27869999.974000100046 3954089.950999975204 60406.025350418 2024-04-06T00:36:30.276098+00:00 19994330.276999998838 29000000.061999980360 27870000.059999939054 3954486.046000003815 60406.025362077 2024-04-06T00:36:31.283473+00:00 19994330.280999999493 28999999.955000039190 27869999.909999970347 3960049.011000037193 60406.025373553 2024-04-06T00:36:32.274976+00:00 19994330.274999991059 28999999.988999959081 27870000.080000039190 3958857.024000049103 60406.025385207 2024-04-06T00:36:33.281855+00:00 19994330.278999999166 29000000.004000011832 27869999.960999999195 3960357.032999991905 60406.025396682 2024-04-06T00:36:34.273358+00:00 19994330.280999999493 29000000.035000029951 27870000.088000010699 3954865.968999981880 60406.025408336 2024-04-06T00:36:35.280238+00:00 19994330.274999991059 28999999.986000001431 27869999.949999991804 3960572.982999920845 60406.025419812 2024-04-06T00:36:36.271741+00:00 19994330.280000001192 29000000.000999931246 27870000.011000011116 3959496.925999999046 60406.025431465 2024-04-06T00:36:37.278620+00:00 19994330.278000000864 29000000.000000000000 27870000.012000009418 3957965.115000010002 60406.025443125 2024-04-06T00:36:38.285995+00:00 19994330.275000009686 28999999.983000040054 27869999.966999981552 3958573.955000042915 60406.025454595 2024-04-06T00:36:39.277002+00:00 19994330.277000010014 29000000.000000000000 27869999.982000019401 3956349.095000029076 60406.025466254 2024-04-06T00:36:40.284378+00:00 19994330.280999988317 29000000.037999991328 27870000.045999970287 3957493.909999967087 60406.025477730 2024-04-06T00:36:41.275880+00:00 19994330.278000030667 28999999.952000018209 27869999.933999989182 3959969.021999955177 60406.025489384 2024-04-06T00:36:42.282760+00:00 19994330.275999959558 29000000.021000031382 27870000.045000020415 3957228.899000049103 60406.025500860 2024-04-06T00:36:43.274263+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3961442.027999997139 60406.025512519 2024-04-06T00:36:44.281639+00:00 19994330.276000019163 29000000.024999979883 27870000.063000019640 3956673.952000021935 60406.025523989 2024-04-06T00:36:45.272646+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3955177.069999932777 60406.025535643 2024-04-06T00:36:46.279525+00:00 19994330.277000010014 28999999.980000019073 27870000.059999998659 3959233.978000044823 60406.025547118 2024-04-06T00:36:47.271027+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3956949.044999957085 60406.025558778 2024-04-06T00:36:48.278403+00:00 19994330.277000010014 28999999.995000001043 27869999.987000048161 3955222.023000001907 60406.025570432 2024-04-06T00:36:49.285282+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3955607.991000055801 60406.025581907 2024-04-06T00:36:50.276786+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3958943.014999986161 60406.025593561 2024-04-06T00:36:51.283665+00:00 19994330.279000040144 28999999.955999970436 27869999.994999948889 3957536.861999989022 60406.025605031 2024-04-06T00:36:52.274672+00:00 19994330.278999980539 29000000.044000029564 27869999.991000059992 3960038.074000000954 60406.025616691 2024-04-06T00:36:53.282047+00:00 19994330.280999958515 28999999.985000010580 27870000.032999988645 3955962.965000032913 60406.025628160 2024-04-06T00:36:54.273054+00:00 19994330.275000039488 28999999.959999918938 27869999.935999989510 3956843.034999967087 60406.025639820 2024-04-06T00:36:55.280430+00:00 19994330.283999979496 29000000.069000009447 27870000.039000030607 3957951.034000039101 60406.025651296 2024-04-06T00:36:56.271933+00:00 19994330.274999979883 28999999.943999990821 27869999.986999988556 3957738.986999989022 60406.025662949 2024-04-06T00:36:57.278812+00:00 19994330.272999998182 29000000.058000009507 27870000.029999971390 3957320.069000006188 60406.025674609 2024-04-06T00:36:58.286187+00:00 19994330.282999988645 28999999.962999999523 27869999.980000019073 3953706.980000019073 60406.025686079 2024-04-06T00:36:59.277194+00:00 19994330.278000000864 29000000.021000001580 27870000.003000020981 3955346.926999927033 60406.025697738 2024-04-06T00:37:00.284570+00:00 19994330.279000040144 28999999.942999988794 27869999.949999928474 3954318.917000054847 60406.025709208 2024-04-06T00:37:01.275577+00:00 19994330.276999950409 29000000.006000008434 27870000.037000060081 3954887.093999981880 60406.025720867 2024-04-06T00:37:02.282952+00:00 19994330.275000099093 29000000.035999979824 27869999.990999940783 3959148.949000000954 60406.025732337 2024-04-06T00:37:03.273959+00:00 19994330.278999920934 28999999.972999989986 27870000.003000020981 3956946.008999944199 60406.025743997 2024-04-06T00:37:04.281335+00:00 19994330.279000040144 29000000.037000000477 27870000.004000071436 3962100.055999993812 60406.025755467 2024-04-06T00:37:05.272342+00:00 19994330.278000000864 28999999.992000039667 27870000.004999998957 3957753.908000112046 60406.025767126 2024-04-06T00:37:06.279717+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3962061.083999990951 60406.025778596 2024-04-06T00:37:07.270724+00:00 19994330.277000069618 28999999.973999980837 27870000.011999960989 3958790.898999928962 60406.025790256 2024-04-06T00:37:08.278099+00:00 19994330.281999949366 29000000.020000040531 27870000.044999960810 3959052.065000057220 60406.025801910 2024-04-06T00:37:09.284978+00:00 19994330.274000048637 28999999.978999968618 27869999.968000050634 3955905.975999950897 60406.025813385 2024-04-06T00:37:10.276482+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3954956.108000040054 60406.025825039 2024-04-06T00:37:11.283361+00:00 19994330.278999920934 29000000.029000040144 27870000.015999998897 3957726.868000030983 60406.025836515 2024-04-06T00:37:12.274864+00:00 19994330.274000048637 28999999.975999951363 27869999.980000000447 3954383.132999897003 60406.025848174 2024-04-06T00:37:13.282239+00:00 19994330.278000000864 29000000.029999971390 27870000.014000009745 3956866.018000007141 60406.025859644 2024-04-06T00:37:14.273246+00:00 19994330.276999950409 28999999.980000019073 27870000.018999990076 3953533.930000067223 60406.025871303 2024-04-06T00:37:15.280622+00:00 19994330.278000000864 29000000.022000070661 27869999.988000009209 3955770.039000033867 60406.025882774 2024-04-06T00:37:16.271629+00:00 19994330.278000000864 28999999.971999999136 27869999.974000010639 3954907.119999886025 60406.025894433 2024-04-06T00:37:17.279005+00:00 19994330.280000090599 28999999.995999928564 27870000.000000000000 3959992.806000113022 60406.025906087 2024-04-06T00:37:18.285883+00:00 19994330.278000000864 29000000.029000040144 27869999.982999980450 3956685.078999996185 60406.025917562 2024-04-06T00:37:19.277387+00:00 19994330.278000000864 28999999.950999978930 27870000.035000000149 3955119.969999908935 60406.025929216 2024-04-06T00:37:20.284266+00:00 19994330.276999950409 29000000.009000059217 27869999.980000019073 3957227.975000023842 60406.025940692 2024-04-06T00:37:21.275769+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3955134.123000026215 60406.025952346 2024-04-06T00:37:22.282647+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3958850.023000001907 60406.025963821 2024-04-06T00:37:23.274150+00:00 19994330.278999999166 29000000.022000070661 27869999.999000009149 3953713.889999986161 60406.025975481 2024-04-06T00:37:24.281526+00:00 19994330.276000000536 28999999.997999910265 27869999.966000020504 3953430.965999960899 60406.025986951 2024-04-06T00:37:25.272534+00:00 19994330.276999998838 29000000.015000101179 27870000.062999960035 3952803.976000071038 60406.025998610 2024-04-06T00:37:26.279909+00:00 19994330.278999999166 28999999.959999918938 27869999.937000039965 3961768.054000020027 60406.026010086 2024-04-06T00:37:27.271412+00:00 19994330.276999998838 29000000.039000030607 27870000.041999999434 3959761.004999995232 60406.026021739 2024-04-06T00:37:28.278291+00:00 19994330.281999990344 28999999.970999959856 27869999.986000001431 3959028.957999945153 60406.026033399 2024-04-06T00:37:29.285666+00:00 19994330.275000009686 28999999.991000059992 27869999.995999988168 3959039.985000013839 60406.026044869 2024-04-06T00:37:30.276673+00:00 19994330.277000010014 29000000.016999959946 27869999.985999941826 3957115.952000021935 60406.026056528 2024-04-06T00:37:31.284049+00:00 19994330.278999980539 28999999.960999969393 27869999.985000010580 3955613.052999972831 60406.026067998 2024-04-06T00:37:32.275056+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3961269.896999955177 60406.026079657 2024-04-06T00:37:33.282431+00:00 19994330.277000010014 29000000.025999989361 27869999.991999980062 3965489.070000051986 60406.026091128 2024-04-06T00:37:34.273438+00:00 19994330.278000000864 28999999.982000008225 27869999.957999940962 3962339.059999942780 60406.026102787 2024-04-06T00:37:35.280814+00:00 19994330.280000001192 29000000.021000001580 27870000.047000050545 3959201.054000020027 60406.026114263 2024-04-06T00:37:36.272317+00:00 19994330.273999989033 28999999.969000000507 27869999.978000041097 3956778.949000000954 60406.026125917 2024-04-06T00:37:37.279196+00:00 19994330.282000008970 28999999.995000001043 27870000.039999961853 3958415.927999972831 60406.026137393 2024-04-06T00:37:38.270699+00:00 19994330.275000039488 29000000.032999988645 27870000.008999940008 3963619.116000055801 60406.026149046 2024-04-06T00:37:39.277578+00:00 19994330.280999958515 28999999.992000009865 27869999.978000041097 3960072.006999969017 60406.026160705 2024-04-06T00:37:40.284953+00:00 19994330.277000010014 28999999.977999988943 27869999.988000039011 3951663.917000054847 60406.026172181 2024-04-06T00:37:41.276456+00:00 19994330.278000000864 29000000.017000019550 27869999.975999951363 3961515.069000006188 60406.026183835 2024-04-06T00:37:42.283336+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3957867.977999926079 60406.026195311 2024-04-06T00:37:43.274839+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3957665.068000078201 60406.026206964 2024-04-06T00:37:44.281718+00:00 19994330.276000019163 29000000.017999950796 27870000.037999991328 3954457.949999928009 60406.026218440 2024-04-06T00:37:45.273221+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3958939.951000093948 60406.026230094 2024-04-06T00:37:46.280101+00:00 19994330.279999971390 29000000.007999960333 27869999.988999959081 3955238.974999905098 60406.026241570 2024-04-06T00:37:47.271604+00:00 19994330.280000030994 28999999.988000039011 27870000.009999990463 3958677.060999989975 60406.026253229 2024-04-06T00:37:48.278979+00:00 19994330.278000000864 28999999.974999960512 27869999.988999959081 3956589.923000096809 60406.026264699 2024-04-06T00:37:49.269985+00:00 19994330.276999950409 29000000.027000010014 27869999.986999988556 3956052.105999947060 60406.026276358 2024-04-06T00:37:50.277362+00:00 19994330.276000019163 28999999.973999980837 27870000.019000001252 3952877.894999980927 60406.026288012 2024-04-06T00:37:51.284241+00:00 19994330.277000069618 29000000.026000019163 27869999.953000001609 3960281.027000070084 60406.026299488 2024-04-06T00:37:52.275744+00:00 19994330.279999971390 29000000.021000031382 27870000.026999998838 3954306.984999895096 60406.026311141 2024-04-06T00:37:53.282623+00:00 19994330.279999971390 29000000.014999989420 27870000.072999998927 3957743.096000074875 60406.026322617 2024-04-06T00:37:54.274126+00:00 19994330.274000048637 28999999.960999969393 27869999.894000008702 3958786.911999940872 60406.026334276 2024-04-06T00:37:55.281501+00:00 19994330.276999950409 29000000.022999998182 27870000.090999990702 3953879.068000078201 60406.026345747 2024-04-06T00:37:56.272509+00:00 19994330.281000021845 28999999.939000010490 27869999.922000020742 3953408.959999918938 60406.026357406 2024-04-06T00:37:57.279884+00:00 19994330.279000040144 29000000.006999969482 27869999.994999971241 3962384.072000027169 60406.026368876 2024-04-06T00:37:58.270891+00:00 19994330.275999899954 29000000.042000059038 27870000.041999999434 3957141.932000041008 60406.026380535 2024-04-06T00:37:59.278266+00:00 19994330.280000090599 29000000.011000040919 27870000.008000019938 3959306.967000008095 60406.026392189 2024-04-06T00:38:00.285145+00:00 19994330.278999920934 28999999.975999951363 27870000.008999999613 3953214.100000023842 60406.026403665 2024-04-06T00:38:01.276648+00:00 19994330.274999979883 29000000.032000061125 27869999.977000001818 3956382.986999989022 60406.026415319 2024-04-06T00:38:02.283528+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3951267.956999897957 60406.026426794 2024-04-06T00:38:03.275031+00:00 19994330.278000000864 28999999.995999928564 27870000.040000021458 3956432.012000083923 60406.026438448 2024-04-06T00:38:04.281910+00:00 19994330.282999988645 28999999.980000019073 27869999.981000009924 3957340.960999966133 60406.026449924 2024-04-06T00:38:05.273413+00:00 19994330.276000019163 28999999.957000020891 27869999.951999958605 3958166.057000041008 60406.026461583 2024-04-06T00:38:06.280789+00:00 19994330.276999950409 29000000.080000039190 27870000.014999989420 3957268.082999945153 60406.026473053 2024-04-06T00:38:07.271796+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3959736.876999973785 60406.026484712 2024-04-06T00:38:08.279171+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3960446.944000006188 60406.026496183 2024-04-06T00:38:09.270178+00:00 19994330.276999950409 29000000.010000001639 27869999.993000030518 3958198.037000060081 60406.026507842 2024-04-06T00:38:10.277553+00:00 19994330.280000090599 28999999.947999991477 27869999.949999928474 3955087.123000026215 60406.026519496 2024-04-06T00:38:11.284433+00:00 19994330.279999971390 29000000.028000008315 27870000.030000090599 3957360.933999999892 60406.026530972 2024-04-06T00:38:12.275936+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3956876.938999999780 60406.026542625 2024-04-06T00:38:13.282815+00:00 19994330.276000019163 28999999.994000021368 27869999.957000020891 3955559.012000001036 60406.026554101 2024-04-06T00:38:14.274318+00:00 19994330.278999920934 28999999.978999968618 27870000.077000018209 3956301.054000000004 60406.026565760 2024-04-06T00:38:15.281693+00:00 19994330.279000040144 29000000.011000011116 27869999.983999971300 3956005.978999997955 60406.026577231 2024-04-06T00:38:16.272700+00:00 19994330.276999998838 29000000.013999998569 27870000.023999929428 3959787.941000000108 60406.026588890 2024-04-06T00:38:17.280076+00:00 19994330.282000001520 29000000.003999978304 27869999.958000060171 3953494.012000001967 60406.026600366 2024-04-06T00:38:18.271579+00:00 19994330.276000000536 28999999.998000029474 27870000.024999979883 3957179.061999998987 60406.026612019 2024-04-06T00:38:19.278458+00:00 19994330.276000000536 28999999.977000001818 27869999.942999958992 3958970.926000002772 60406.026623495 2024-04-06T00:38:20.269961+00:00 19994330.277000010014 28999999.993000030518 27870000.131000038236 3959063.090999998152 60406.026635154 2024-04-06T00:38:21.277336+00:00 19994330.280999988317 29000000.042999979109 27869999.940999981016 3957107.067000002135 60406.026646808 2024-04-06T00:38:22.284216+00:00 19994330.278000000864 28999999.980000019073 27869999.971000079066 3961086.990999997128 60406.026658284 2024-04-06T00:38:23.275719+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3955630.816000000108 60406.026669937 2024-04-06T00:38:24.282598+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3962336.146000004839 60406.026681413 2024-04-06T00:38:25.274101+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3958552.913999997079 60406.026693067 2024-04-06T00:38:26.280980+00:00 19994330.275000009686 29000000.009999990463 27870000.028000000864 3959796.917999998201 60406.026704543 2024-04-06T00:38:27.272484+00:00 19994330.282000008970 29000000.019000049680 27869999.968999978155 3962170.050999999046 60406.026716202 2024-04-06T00:38:28.279859+00:00 19994330.280000001192 28999999.983999971300 27870000.000999998301 3960952.039000004996 60406.026727672 2024-04-06T00:38:29.270866+00:00 19994330.275999959558 29000000.028000000864 27870000.039999999106 3962145.989999995101 60406.026739331 2024-04-06T00:38:30.278241+00:00 19994330.277000010014 28999999.919000029564 27869999.921000000089 3959596.085000007879 60406.026750802 2024-04-06T00:38:31.269249+00:00 19994330.276000019163 29000000.028999920934 27870000.069000009447 3955929.920999988914 60406.026762461 2024-04-06T00:38:32.276624+00:00 19994330.278000000864 29000000.013000011444 27869999.978999990970 3957145.907000004780 60406.026774114 2024-04-06T00:38:33.283503+00:00 19994330.278999980539 28999999.999000068754 27869999.986000001431 3952781.105000004172 60406.026785590 2024-04-06T00:38:34.275006+00:00 19994330.277000010014 29000000.008000019938 27870000.030000001192 3954078.008000000846 60406.026797244 2024-04-06T00:38:35.281885+00:00 19994330.281000021845 28999999.989999890327 27869999.983000010252 3956351.984999998938 60406.026808720 2024-04-06T00:38:36.273389+00:00 19994330.278000000864 28999999.980000019073 27870000.035000000149 3955281.047999992967 60406.026820379 2024-04-06T00:38:37.280764+00:00 19994330.277000010014 29000000.024000048637 27869999.936999980360 3960302.971000000834 60406.026831849 2024-04-06T00:38:38.271771+00:00 19994330.275999959558 28999999.988999959081 27870000.034000039101 3956167.006999998819 60406.026843509 2024-04-06T00:38:39.279146+00:00 19994330.278000000864 29000000.047000050545 27869999.987999979407 3958311.003000006080 60406.026854979 2024-04-06T00:38:40.270153+00:00 19994330.280000030994 28999999.954999919981 27870000.000000000000 3959110.998999997973 60406.026866638 2024-04-06T00:38:41.277530+00:00 19994330.277000010014 29000000.049000021070 27870000.000999990851 3959482.031000003219 60406.026878292 2024-04-06T00:38:42.284408+00:00 19994330.278999920934 28999999.963999990374 27869999.978000041097 3960713.980999990832 60406.026889767 2024-04-06T00:38:43.275911+00:00 19994330.277000069618 29000000.009999990463 27870000.038999971002 3959577.974000006914 60406.026901421 2024-04-06T00:38:44.282790+00:00 19994330.276000019163 29000000.020000100136 27870000.003000020981 3960529.063000007998 60406.026912897 2024-04-06T00:38:45.274293+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3958625.924999982119 60406.026924551 2024-04-06T00:38:46.281173+00:00 19994330.278999920934 28999999.956999998540 27870000.021999958903 3956106.979000002146 60406.026936026 2024-04-06T00:38:47.272676+00:00 19994330.280000090599 29000000.048000011593 27869999.991999980062 3958655.039999992121 60406.026947686 2024-04-06T00:38:48.280051+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3960498.055000007153 60406.026959156 2024-04-06T00:38:49.271058+00:00 19994330.279000040144 29000000.010000009090 27870000.037000060081 3959644.955000013113 60406.026970815 2024-04-06T00:38:50.278433+00:00 19994330.278000000864 28999999.971999991685 27869999.985000010580 3959385.989999980200 60406.026982285 2024-04-06T00:38:51.269441+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3960413.057999997865 60406.026993945 2024-04-06T00:38:52.276816+00:00 19994330.279000040144 29000000.009999990463 27869999.990999940783 3963669.003000020981 60406.027005598 2024-04-06T00:38:53.283695+00:00 19994330.276999950409 28999999.978999998420 27869999.963999990374 3960338.930000007153 60406.027017074 2024-04-06T00:38:54.275198+00:00 19994330.281000021845 29000000.000000000000 27870000.081000089645 3958525.959999979008 60406.027028733 2024-04-06T00:38:55.282573+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3954511.040000020992 60406.027040204 2024-04-06T00:38:56.273580+00:00 19994330.275999899954 28999999.995999988168 27869999.981999989599 3956502.080999999773 60406.027051863 2024-04-06T00:38:57.280956+00:00 19994330.281000021845 29000000.037999991328 27870000.013999938965 3954648.015999972820 60406.027063339 2024-04-06T00:38:58.272459+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3948287.942000002135 60406.027074992 2024-04-06T00:38:59.279337+00:00 19994330.281000021845 29000000.034999970347 27870000.055999990553 3957779.932000011206 60406.027086462 2024-04-06T00:39:00.270345+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3954731.037000000011 60406.027098122 2024-04-06T00:39:01.277721+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3957685.976000010967 60406.027109592 2024-04-06T00:39:02.268728+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3955453.046999990940 60406.027121251 2024-04-06T00:39:03.276103+00:00 19994330.276999950409 29000000.010999981314 27870000.026999950409 3956245.990999997128 60406.027132911 2024-04-06T00:39:04.283478+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3953908.937999994028 60406.027144381 2024-04-06T00:39:05.274485+00:00 19994330.281000021845 28999999.953999999911 27869999.988999959081 3956435.006000012159 60406.027156040 2024-04-06T00:39:06.281860+00:00 19994330.277000069618 29000000.009000059217 27870000.040000081062 3954347.085999995004 60406.027167516 2024-04-06T00:39:07.273364+00:00 19994330.271999958903 28999999.986999988556 27869999.938000001013 3955571.985000013839 60406.027179169 2024-04-06T00:39:08.280243+00:00 19994330.279999971390 28999999.986999988556 27869999.985999990255 3955426.936999977101 60406.027190645 2024-04-06T00:39:09.271746+00:00 19994330.282000061125 28999999.990000009537 27870000.013999998569 3954636.033000022173 60406.027202299 2024-04-06T00:39:10.278625+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3959389.935999989975 60406.027213775 2024-04-06T00:39:11.270128+00:00 19994330.278999999166 28999999.986999988556 27870000.065000008792 3958232.006000012159 60406.027225434 2024-04-06T00:39:12.277504+00:00 19994330.275999989361 29000000.008999940008 27869999.900999989361 3962194.047999978065 60406.027236904 2024-04-06T00:39:13.268511+00:00 19994330.274000000209 28999999.996000051498 27870000.008999999613 3957100.121000022162 60406.027248563 2024-04-06T00:39:14.275888+00:00 19994330.278999999166 29000000.008000019938 27870000.094000011683 3959073.968999981880 60406.027260217 2024-04-06T00:39:15.282765+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3956677.893999993801 60406.027271693 2024-04-06T00:39:16.274268+00:00 19994330.283000010997 29000000.055999990553 27870000.017000019550 3954402.017000020016 60406.027283352 2024-04-06T00:39:17.281644+00:00 19994330.277000010014 28999999.973000049591 27869999.969999969006 3955881.023000001907 60406.027294823 2024-04-06T00:39:18.272650+00:00 19994330.275999989361 28999999.988999959081 27870000.025000039488 3962013.979000002146 60406.027306482 2024-04-06T00:39:19.280026+00:00 19994330.275999989361 29000000.021999958903 27870000.000000000000 3957448.013000010978 60406.027317957 2024-04-06T00:39:20.271529+00:00 19994330.279000010341 28999999.997000098228 27869999.977999988943 3960045.065999985207 60406.027329611 2024-04-06T00:39:21.278408+00:00 19994330.278000000864 28999999.960999969393 27869999.977999988943 3962027.985000013839 60406.027341087 2024-04-06T00:39:22.269911+00:00 19994330.280000001192 29000000.023999929428 27869999.999000009149 3962233.900999962818 60406.027352741 2024-04-06T00:39:23.276791+00:00 19994330.278000000864 28999999.971000000834 27870000.012000020593 3957006.078000009060 60406.027364216 2024-04-06T00:39:24.268294+00:00 19994330.277000010014 29000000.041999999434 27870000.000999990851 3959057.939999998081 60406.027375870 2024-04-06T00:39:25.275172+00:00 19994330.278999980539 28999999.996000010520 27869999.990000009537 3957290.988000034820 60406.027387530 2024-04-06T00:39:26.282547+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3955135.046999990940 60406.027399005 2024-04-06T00:39:27.274052+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3960708.093999981880 60406.027410659 2024-04-06T00:39:28.280931+00:00 19994330.275999959558 29000000.000000000000 27869999.962999939919 3957317.907999991905 60406.027422135 2024-04-06T00:39:29.272434+00:00 19994330.282000008970 28999999.986999988556 27869999.978000041097 3958765.948000013828 60406.027433794 2024-04-06T00:39:30.279809+00:00 19994330.277000010014 29000000.010000020266 27870000.054000020027 3956677.069999992847 60406.027445264 2024-04-06T00:39:31.270816+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3961155.860000013839 60406.027456923 2024-04-06T00:39:32.278191+00:00 19994330.277000010014 29000000.013000011444 27869999.991999980062 3958020.079999982845 60406.027468394 2024-04-06T00:39:33.269199+00:00 19994330.277000010014 28999999.981000009924 27870000.016999959946 3956148.023000001907 60406.027480053 2024-04-06T00:39:34.276574+00:00 19994330.282000008970 28999999.998999949545 27870000.000000000000 3957102.985000013839 60406.027491712 2024-04-06T00:39:35.283949+00:00 19994330.275999959558 29000000.003000020981 27869999.958999991417 3957616.999000012875 60406.027503182 2024-04-06T00:39:36.274956+00:00 19994330.276000019163 29000000.002000030130 27870000.015000101179 3955625.049999951851 60406.027514842 2024-04-06T00:39:37.282331+00:00 19994330.276999950409 29000000.016999959946 27870000.010999921709 3956407.080000042915 60406.027526318 2024-04-06T00:39:38.273835+00:00 19994330.280000090599 29000000.009999990463 27870000.029000040144 3957746.896999955177 60406.027537971 2024-04-06T00:39:39.280714+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3956121.927000045776 60406.027549447 2024-04-06T00:39:40.272217+00:00 19994330.278999920934 28999999.984000030905 27870000.030000090599 3952464.140999972820 60406.027561106 2024-04-06T00:39:41.279592+00:00 19994330.279000040144 28999999.998999949545 27869999.937999960035 3958922.916999996174 60406.027572576 2024-04-06T00:39:42.270599+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3955103.921999990940 60406.027584236 2024-04-06T00:39:43.277975+00:00 19994330.274999979883 28999999.977999929339 27870000.041000008583 3956973.111999989022 60406.027595706 2024-04-06T00:39:44.268982+00:00 19994330.279999971390 29000000.050000071526 27870000.045000080019 3958070.843000053894 60406.027607366 2024-04-06T00:39:45.276357+00:00 19994330.278000000864 28999999.995999928564 27869999.988000001758 3957924.176999986172 60406.027619019 2024-04-06T00:39:46.283235+00:00 19994330.278000000864 29000000.022000070661 27869999.960000000894 3955518.843999981880 60406.027630495 2024-04-06T00:39:47.274739+00:00 19994330.280000090599 28999999.960999969393 27869999.997999999672 3958502.056999980938 60406.027642149 2024-04-06T00:39:48.281618+00:00 19994330.278000000864 29000000.001999970526 27870000.006000000983 3959195.074000000954 60406.027653624 2024-04-06T00:39:49.273122+00:00 19994330.274999979883 29000000.011000040919 27870000.025000009686 3958749.010000050068 60406.027665284 2024-04-06T00:39:50.280497+00:00 19994330.278999920934 29000000.019999980927 27869999.979999989271 3956816.918999969959 60406.027676754 2024-04-06T00:39:51.271504+00:00 19994330.279000040144 28999999.990999940783 27870000.037000000477 3957042.050000011921 60406.027688413 2024-04-06T00:39:52.278879+00:00 19994330.276000019163 28999999.935000058264 27869999.974999990314 3956488.964999973774 60406.027699883 2024-04-06T00:39:53.269887+00:00 19994330.278000000864 29000000.049999948591 27869999.932000011206 3959316.928000032902 60406.027711542 2024-04-06T00:39:54.277262+00:00 19994330.281000021845 28999999.986999988556 27870000.059999998659 3956020.041999996174 60406.027723012 2024-04-06T00:39:55.268268+00:00 19994330.272999998182 29000000.012000080198 27869999.991999980062 3956422.125000000000 60406.027734672 2024-04-06T00:39:56.275644+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3951505.000000000000 60406.027746325 2024-04-06T00:39:57.282523+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3955842.992999970913 60406.027757801 2024-04-06T00:39:58.274026+00:00 19994330.279999971390 28999999.998000029474 27870000.028999980539 3961484.050999999046 60406.027769455 2024-04-06T00:39:59.280906+00:00 19994330.276000019163 29000000.008999940008 27869999.959000051022 3965124.846000016201 60406.027780931 2024-04-06T00:40:00.272408+00:00 19994330.276999950409 28999999.975000001490 27869999.995999988168 3955311.046000003815 60406.027792584 2024-04-06T00:40:01.279288+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3956725.021000028122 60406.027804060 2024-04-06T00:40:02.270792+00:00 19994330.277000069618 28999999.997999999672 27870000.035999950022 3956359.026999949943 60406.027815720 2024-04-06T00:40:03.278166+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3960855.893999993801 60406.027827189 2024-04-06T00:40:04.269174+00:00 19994330.280999999493 28999999.970000009984 27870000.045000080019 3956826.103000044823 60406.027838849 2024-04-06T00:40:05.276549+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3958968.931999980938 60406.027850319 2024-04-06T00:40:06.267556+00:00 19994330.276999998838 29000000.011999990791 27869999.980000019073 3955446.028999983799 60406.027861978 2024-04-06T00:40:07.274931+00:00 19994330.275999989361 28999999.995000001043 27869999.960000038147 3953944.998000026215 60406.027873638 2024-04-06T00:40:08.282307+00:00 19994330.278999999166 29000000.013999998569 27870000.033999919891 3956269.061999977101 60406.027885108 2024-04-06T00:40:09.273314+00:00 19994330.279000010341 29000000.032000008970 27870000.016000028700 3954473.925999999046 60406.027896767 2024-04-06T00:40:10.280689+00:00 19994330.280000001192 28999999.958000000566 27869999.963999990374 3957616.037999988068 60406.027908243 2024-04-06T00:40:11.272192+00:00 19994330.274999979883 28999999.996999979019 27870000.017000079155 3954811.010000050068 60406.027919897 2024-04-06T00:40:12.279071+00:00 19994330.278000030667 29000000.040000021458 27870000.044999960810 3959649.881999969017 60406.027931373 2024-04-06T00:40:13.270574+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3956342.077000021935 60406.027943032 2024-04-06T00:40:14.277950+00:00 19994330.276999980211 28999999.979000028223 27870000.021000031382 3959664.053999959957 60406.027954502 2024-04-06T00:40:15.268956+00:00 19994330.275999989361 29000000.029999971390 27869999.993999961764 3960315.983000040054 60406.027966161 2024-04-06T00:40:16.276332+00:00 19994330.281000021845 29000000.021000031382 27869999.973000049591 3955853.960999966133 60406.027977631 2024-04-06T00:40:17.267339+00:00 19994330.278999980539 28999999.972999989986 27870000.014999989420 3960023.946000040043 60406.027989291 2024-04-06T00:40:18.274715+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3951200.034999967087 60406.028000950 2024-04-06T00:40:19.282090+00:00 19994330.277000010014 28999999.960000038147 27869999.955000039190 3957142.000000000000 60406.028012420 2024-04-06T00:40:20.273097+00:00 19994330.277000010014 29000000.019000049680 27870000.033999919891 3951367.967000008095 60406.028024079 2024-04-06T00:40:21.280472+00:00 19994330.279999971390 28999999.997999910265 27869999.951000090688 3956553.031000018120 60406.028035549 2024-04-06T00:40:22.271479+00:00 19994330.278999980539 29000000.021000031382 27870000.028999920934 3957339.000999987125 60406.028047209 2024-04-06T00:40:23.278854+00:00 19994330.278000000864 28999999.991999980062 27870000.074000000954 3955906.037000000011 60406.028058679 2024-04-06T00:40:24.269862+00:00 19994330.281000021845 29000000.006999969482 27869999.929000001401 3955322.033999979030 60406.028070339 2024-04-06T00:40:25.277237+00:00 19994330.278000000864 29000000.000000000000 27870000.045000009239 3957872.896000028122 60406.028081808 2024-04-06T00:40:26.268244+00:00 19994330.272999998182 29000000.015000101179 27869999.964999988675 3958692.002999960911 60406.028093468 2024-04-06T00:40:27.275619+00:00 19994330.277000010014 28999999.959999918938 27870000.008999999613 3958437.050999999046 60406.028105122 2024-04-06T00:40:28.282498+00:00 19994330.283999979496 29000000.004000071436 27869999.985000010580 3956767.039000033867 60406.028116597 2024-04-06T00:40:29.274002+00:00 19994330.272999998182 29000000.004999998957 27870000.003999978304 3959054.973000050057 60406.028128251 2024-04-06T00:40:30.280881+00:00 19994330.279999971390 29000000.000999931246 27869999.964999999851 3954178.023000001907 60406.028139727 2024-04-06T00:40:31.272384+00:00 19994330.275000099093 29000000.012000080198 27870000.010000020266 3954964.925999999046 60406.028151380 2024-04-06T00:40:32.279263+00:00 19994330.280999898911 29000000.031999949366 27870000.078999999911 3958047.041999936104 60406.028162856 2024-04-06T00:40:33.270767+00:00 19994330.275000099093 28999999.968000050634 27869999.946000009775 3956454.991999983788 60406.028174516 2024-04-06T00:40:34.278142+00:00 19994330.281000021845 28999999.986999988556 27870000.035999950022 3958920.000000000000 60406.028185986 2024-04-06T00:40:35.269149+00:00 19994330.275999899954 29000000.009999990463 27869999.962999999523 3956101.014999986161 60406.028197645 2024-04-06T00:40:36.276524+00:00 19994330.280000090599 28999999.993000030518 27870000.007000029087 3954189.073000072967 60406.028209115 2024-04-06T00:40:37.267531+00:00 19994330.275999899954 29000000.011999998242 27870000.012000020593 3954679.873999952804 60406.028220775 2024-04-06T00:40:38.274907+00:00 19994330.280000090599 28999999.991000000387 27869999.983999971300 3954142.113999962807 60406.028232434 2024-04-06T00:40:39.282282+00:00 19994330.279999971390 29000000.002000000328 27869999.982999980450 3956115.875000000000 60406.028243904 2024-04-06T00:40:40.273289+00:00 19994330.274999979883 28999999.982999999076 27870000.046000000089 3959993.993000030983 60406.028255563 2024-04-06T00:40:41.280664+00:00 19994330.279000040144 29000000.007999990135 27870000.012000020593 3954477.018000007141 60406.028267039 2024-04-06T00:40:42.272167+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3948195.008000016212 60406.028278693 2024-04-06T00:40:43.279046+00:00 19994330.274999979883 29000000.024000018835 27870000.070999979973 3950503.052999972831 60406.028290168 2024-04-06T00:40:44.270549+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3958476.074000000954 60406.028301822 2024-04-06T00:40:45.277429+00:00 19994330.276999950409 28999999.958999991417 27869999.991000059992 3954504.006000041962 60406.028313298 2024-04-06T00:40:46.268932+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3952685.881000041962 60406.028324951 2024-04-06T00:40:47.275811+00:00 19994330.276999950409 29000000.014999989420 27870000.052999969572 3955885.041999936104 60406.028336422 2024-04-06T00:40:48.266818+00:00 19994330.277000069618 28999999.982999980450 27869999.940999981016 3953870.972000002861 60406.028348081 2024-04-06T00:40:49.274194+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3956382.014000058174 60406.028359741 2024-04-06T00:40:50.281569+00:00 19994330.278000000864 28999999.983999971300 27869999.968000050634 3955722.037999988068 60406.028371210 2024-04-06T00:40:51.272576+00:00 19994330.278999920934 29000000.032000008970 27870000.021999958903 3955024.949999928009 60406.028382870 2024-04-06T00:40:52.279951+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3953813.019000052940 60406.028394346 2024-04-06T00:40:53.271455+00:00 19994330.280000090599 28999999.980000019073 27870000.004999998957 3952796.998000026215 60406.028405999 2024-04-06T00:40:54.278334+00:00 19994330.275999899954 28999999.981999989599 27869999.969000101089 3956508.929999948014 60406.028417475 2024-04-06T00:40:55.269837+00:00 19994330.277000069618 29000000.012000020593 27869999.972999930382 3957180.131999969017 60406.028429129 2024-04-06T00:40:56.276716+00:00 19994330.276999950409 28999999.990999940783 27870000.014000058174 3958262.925999999046 60406.028440598 2024-04-06T00:40:57.267723+00:00 19994330.280999999493 29000000.017000079155 27869999.998999949545 3958060.003000020981 60406.028452258 2024-04-06T00:40:58.275098+00:00 19994330.276000000536 29000000.006999969482 27870000.054000020027 3959460.955999969970 60406.028463918 2024-04-06T00:40:59.282473+00:00 19994330.280999999493 28999999.990999940783 27869999.955999970436 3959154.004999995232 60406.028475387 2024-04-06T00:41:00.273481+00:00 19994330.275999989361 28999999.966000080109 27869999.996999979019 3961781.031000018120 60406.028487047 2024-04-06T00:41:01.280855+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3956645.976999998093 60406.028498517 2024-04-06T00:41:02.271863+00:00 19994330.275000009686 28999999.983000040054 27869999.977000001818 3954775.040000081062 60406.028510177 2024-04-06T00:41:03.279238+00:00 19994330.280000001192 29000000.029999971390 27870000.015999998897 3959104.981999992859 60406.028521646 2024-04-06T00:41:04.270245+00:00 19994330.277000010014 29000000.004999998957 27870000.059000000358 3957327.005999923218 60406.028533306 2024-04-06T00:41:05.277620+00:00 19994330.280000001192 29000000.010999921709 27869999.953999999911 3953553.930000067223 60406.028544782 2024-04-06T00:41:06.269124+00:00 19994330.278999980539 28999999.979000091553 27869999.962999999523 3961127.115000010002 60406.028556441 2024-04-06T00:41:07.276499+00:00 19994330.278000000864 29000000.013999938965 27870000.011999990791 3953672.928999900818 60406.028567911 2024-04-06T00:41:08.267506+00:00 19994330.274000018835 28999999.971999999136 27869999.997999999672 3957867.945000051986 60406.028579570 2024-04-06T00:41:09.274881+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3960155.067000031006 60406.028591224 2024-04-06T00:41:10.281761+00:00 19994330.282000008970 28999999.998000029474 27870000.008999999613 3960050.993000030983 60406.028602700 2024-04-06T00:41:11.273264+00:00 19994330.274999979883 29000000.039999961853 27870000.000999990851 3957396.019999980927 60406.028614353 2024-04-06T00:41:12.280143+00:00 19994330.278999980539 28999999.930999990553 27869999.981000009924 3955780.010999917984 60406.028625829 2024-04-06T00:41:13.271647+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3955891.088000059128 60406.028637489 2024-04-06T00:41:14.279022+00:00 19994330.277000010014 29000000.017999999225 27870000.031000021845 3957120.937999964226 60406.028648959 2024-04-06T00:41:15.270029+00:00 19994330.278000000864 29000000.017000000924 27870000.018999990076 3959437.971000074875 60406.028660618 2024-04-06T00:41:16.277404+00:00 19994330.276999950409 28999999.980999991298 27869999.949999991804 3954936.082999945153 60406.028672088 2024-04-06T00:41:17.268411+00:00 19994330.281000021845 29000000.008000001311 27869999.986000001431 3954763.970000029076 60406.028683748 2024-04-06T00:41:18.275786+00:00 19994330.277000010014 29000000.002000000328 27870000.023999989033 3959362.862999916077 60406.028695223 2024-04-06T00:41:19.267289+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3952608.034000039101 60406.028706877 2024-04-06T00:41:20.274169+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3958259.031000018120 60406.028718536 2024-04-06T00:41:21.281544+00:00 19994330.280999958515 28999999.992000009865 27869999.973999980837 3957374.044999957085 60406.028730012 2024-04-06T00:41:22.273047+00:00 19994330.279000040144 29000000.010999981314 27870000.046000000089 3958048.002000092994 60406.028741666 2024-04-06T00:41:23.279926+00:00 19994330.272999938577 29000000.000999990851 27869999.963999990374 3954987.016999959946 60406.028753141 2024-04-06T00:41:24.271428+00:00 19994330.281000021845 28999999.998000029474 27870000.011000040919 3953346.906999946106 60406.028764796 2024-04-06T00:41:25.278309+00:00 19994330.277000069618 28999999.980000019073 27869999.988999959081 3955330.011000037193 60406.028776271 2024-04-06T00:41:26.269811+00:00 19994330.278000000864 29000000.025999959558 27869999.983000040054 3959817.011000037193 60406.028787925 2024-04-06T00:41:27.276691+00:00 19994330.276999950409 28999999.938000019640 27870000.019999980927 3954859.032999991905 60406.028799401 2024-04-06T00:41:28.268194+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3957044.074000000954 60406.028811054 2024-04-06T00:41:29.275073+00:00 19994330.284000039101 29000000.022000011057 27870000.026999950409 3957193.925999999046 60406.028822530 2024-04-06T00:41:30.266577+00:00 19994330.276999950409 29000000.014999989420 27869999.950000051409 3957857.972999929916 60406.028834184 2024-04-06T00:41:31.273456+00:00 19994330.279000040144 29000000.021000031382 27870000.039000030607 3954400.021000028122 60406.028845843 2024-04-06T00:41:32.280831+00:00 19994330.272999998182 28999999.984999950975 27869999.994999889284 3952540.022000073921 60406.028857319 2024-04-06T00:41:33.272334+00:00 19994330.278999920934 28999999.988000039011 27869999.931000109762 3952292.995999931823 60406.028868972 2024-04-06T00:41:34.279213+00:00 19994330.279000040144 28999999.968999978155 27870000.070999979973 3952099.042999982834 60406.028880448 2024-04-06T00:41:35.270717+00:00 19994330.278000000864 29000000.029000040144 27870000.036999940872 3956365.898000001907 60406.028892107 2024-04-06T00:41:36.278092+00:00 19994330.281000021845 28999999.958999991417 27869999.917999979109 3957625.006000041962 60406.028903577 2024-04-06T00:41:37.269099+00:00 19994330.274999979883 29000000.039000030607 27870000.009000059217 3956022.036000012886 60406.028915237 2024-04-06T00:41:38.276474+00:00 19994330.276000019163 28999999.974999900907 27869999.968999978155 3954553.894999980927 60406.028926707 2024-04-06T00:41:39.267481+00:00 19994330.279999971390 29000000.002000089735 27870000.034000039101 3951999.095000029076 60406.028938366 2024-04-06T00:41:40.274856+00:00 19994330.278000000864 29000000.026999950409 27870000.010999921709 3956235.960999966133 60406.028950020 2024-04-06T00:41:41.281736+00:00 19994330.279000040144 29000000.001000050455 27869999.988000001758 3954965.011000037193 60406.028961496 2024-04-06T00:41:42.273239+00:00 19994330.276999950409 29000000.025999899954 27870000.035999998450 3955687.064000010025 60406.028973150 2024-04-06T00:41:43.280118+00:00 19994330.278000000864 28999999.956000089645 27870000.000000000000 3954780.942999958992 60406.028984619 2024-04-06T00:41:44.271125+00:00 19994330.277000069618 29000000.018999930471 27869999.975999999791 3951888.006000041962 60406.028996279 2024-04-06T00:41:45.278500+00:00 19994330.279999971390 29000000.000000000000 27869999.988999988884 3954188.020999907982 60406.029007749 2024-04-06T00:41:46.269508+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3955884.927000045776 60406.029019408 2024-04-06T00:41:47.276883+00:00 19994330.279000040144 29000000.006999969482 27870000.010000020266 3951695.069999932777 60406.029030884 2024-04-06T00:41:48.268386+00:00 19994330.276999950409 29000000.001000050455 27869999.936999980360 3957776.038000106812 60406.029042543 2024-04-06T00:41:49.275761+00:00 19994330.281000021845 28999999.973000049591 27869999.989000018686 3953696.967000008095 60406.029054014 2024-04-06T00:41:50.266769+00:00 19994330.275000099093 29000000.020999908447 27870000.030999988317 3956905.000000000000 60406.029065673 2024-04-06T00:41:51.274144+00:00 19994330.276999998838 28999999.989999990910 27870000.008999999613 3959442.960999966133 60406.029077327 2024-04-06T00:41:52.281023+00:00 19994330.280000001192 29000000.015000011772 27869999.985000010580 3954936.029999970924 60406.029088803 2024-04-06T00:41:53.272526+00:00 19994330.276999998838 29000000.015999998897 27870000.010999981314 3958571.996999979019 60406.029100456 2024-04-06T00:41:54.279405+00:00 19994330.278000000864 29000000.001999989152 27869999.991000000387 3958895.001999973785 60406.029111932 2024-04-06T00:41:55.270908+00:00 19994330.278000000864 28999999.978000018746 27870000.023999989033 3959213.891000031959 60406.029123586 2024-04-06T00:41:56.277788+00:00 19994330.278999999166 28999999.993999991566 27869999.973000049591 3956973.187999964226 60406.029135061 2024-04-06T00:41:57.269291+00:00 19994330.275999989361 29000000.013999998569 27870000.010999981314 3954019.050999999046 60406.029146721 2024-04-06T00:41:58.276666+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3960804.918000102043 60406.029158191 2024-04-06T00:41:59.267673+00:00 19994330.279000010341 29000000.002999991179 27870000.108999971300 3957376.987999916077 60406.029169850 2024-04-06T00:42:00.275049+00:00 19994330.280999988317 29000000.004000011832 27869999.922000050545 3953404.923000096809 60406.029181326 2024-04-06T00:42:01.266552+00:00 19994330.276000019163 29000000.027000010014 27870000.039000030607 3957459.009999989998 60406.029192979 2024-04-06T00:42:02.273431+00:00 19994330.275999989361 28999999.982999980450 27869999.991999980062 3959773.048999906052 60406.029204639 2024-04-06T00:42:03.280806+00:00 19994330.276999980211 29000000.010000050068 27869999.990000009537 3953490.076000093948 60406.029216109 2024-04-06T00:42:04.271813+00:00 19994330.278999980539 28999999.980999950320 27869999.985999941826 3958471.913999915123 60406.029227769 2024-04-06T00:42:05.279189+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3958411.991000055801 60406.029239238 2024-04-06T00:42:06.270196+00:00 19994330.275000039488 28999999.996999979019 27870000.026000019163 3955068.939999938011 60406.029250898 2024-04-06T00:42:07.277571+00:00 19994330.278999980539 28999999.986000001431 27869999.985999941826 3958364.046000003815 60406.029262374 2024-04-06T00:42:08.269074+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3957494.963999987114 60406.029274027 2024-04-06T00:42:09.275953+00:00 19994330.276000019163 29000000.027999941260 27869999.980000019073 3956045.011000037193 60406.029285503 2024-04-06T00:42:10.267456+00:00 19994330.278999980539 29000000.004000071436 27870000.011999960989 3959850.057000041008 60406.029297162 2024-04-06T00:42:11.274832+00:00 19994330.281000021845 28999999.990999940783 27869999.996999979019 3952544.069999932777 60406.029308632 2024-04-06T00:42:12.265839+00:00 19994330.275999959558 28999999.976000070572 27869999.989000078291 3958338.905000091065 60406.029320292 2024-04-06T00:42:13.273214+00:00 19994330.277000010014 29000000.011999960989 27869999.965999960899 3955090.086999893188 60406.029331945 2024-04-06T00:42:14.280093+00:00 19994330.278999980539 29000000.016999959946 27870000.080999970436 3958419.928000092972 60406.029343421 2024-04-06T00:42:15.271597+00:00 19994330.276000019163 28999999.978000041097 27869999.992000099272 3955521.105999947060 60406.029355081 2024-04-06T00:42:16.278972+00:00 19994330.278000000864 28999999.985999941826 27869999.974999900907 3961244.888000010978 60406.029366551 2024-04-06T00:42:17.269979+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3962155.021000028122 60406.029378210 2024-04-06T00:42:18.277354+00:00 19994330.282000061125 29000000.021000031382 27870000.024000048637 3957361.906999946106 60406.029389680 2024-04-06T00:42:19.268361+00:00 19994330.274999979883 29000000.013000011444 27870000.065000001341 3958566.053000092972 60406.029401340 2024-04-06T00:42:20.275736+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3954177.113999962807 60406.029412810 2024-04-06T00:42:21.266743+00:00 19994330.276999950409 29000000.000999931246 27870000.013999998569 3959152.891000031959 60406.029424469 2024-04-06T00:42:22.274119+00:00 19994330.279999971390 28999999.996000051498 27869999.932000011206 3959213.069000006188 60406.029436123 2024-04-06T00:42:23.280998+00:00 19994330.280000090599 29000000.006000038236 27870000.024999991059 3960397.966999887954 60406.029447598 2024-04-06T00:42:24.272501+00:00 19994330.278000000864 28999999.955999970436 27870000.015999998897 3959535.927000045776 60406.029459258 2024-04-06T00:42:25.279877+00:00 19994330.275999899954 29000000.023999929428 27869999.976000010967 3958816.963999987114 60406.029470728 2024-04-06T00:42:26.270883+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3958429.009999989998 60406.029482387 2024-04-06T00:42:27.278259+00:00 19994330.277000069618 29000000.050999999046 27870000.021000001580 3953551.093999981880 60406.029493857 2024-04-06T00:42:28.269266+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3958135.032000064850 60406.029505516 2024-04-06T00:42:29.276641+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3952830.845000029076 60406.029516992 2024-04-06T00:42:30.268144+00:00 19994330.274999979883 28999999.958000000566 27869999.957000020891 3962678.109999895096 60406.029528646 2024-04-06T00:42:31.275024+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3958212.918000102043 60406.029540122 2024-04-06T00:42:32.266527+00:00 19994330.278000120074 28999999.996999990195 27870000.016000028700 3957272.057999968994 60406.029551781 2024-04-06T00:42:33.273902+00:00 19994330.276999950409 29000000.045000020415 27869999.983999971300 3959625.940999985207 60406.029563435 2024-04-06T00:42:34.280781+00:00 19994330.278000000864 28999999.961999978870 27869999.966000020504 3957435.110000013839 60406.029574911 2024-04-06T00:42:35.272284+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3959981.985000013839 60406.029586564 2024-04-06T00:42:36.279163+00:00 19994330.278000000864 29000000.003999978304 27869999.995999988168 3954799.953999996185 60406.029598040 2024-04-06T00:42:37.270667+00:00 19994330.274999979883 28999999.994000021368 27869999.989000018686 3953957.972000002861 60406.029609694 2024-04-06T00:42:38.277546+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3959936.965000032913 60406.029621169 2024-04-06T00:42:39.269049+00:00 19994330.275999899954 29000000.018000010401 27870000.037000060081 3953528.061999917030 60406.029632829 2024-04-06T00:42:40.276424+00:00 19994330.279000040144 28999999.955999970436 27869999.932999968529 3954490.952000021935 60406.029644299 2024-04-06T00:42:41.267432+00:00 19994330.278000000864 29000000.025000039488 27870000.064000010490 3954483.047999978065 60406.029655959 2024-04-06T00:42:42.274807+00:00 19994330.278000000864 29000000.005999978632 27869999.969999909401 3955550.004999995232 60406.029667428 2024-04-06T00:42:43.265814+00:00 19994330.279999971390 28999999.968999978155 27870000.022000070661 3957650.032999999821 60406.029679088 2024-04-06T00:42:44.273190+00:00 19994330.276000019163 29000000.037000000477 27869999.967999938875 3956652.075000000186 60406.029690742 2024-04-06T00:42:45.280069+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3958343.955999999773 60406.029702217 2024-04-06T00:42:46.271571+00:00 19994330.276000000536 29000000.009000059217 27870000.022000070661 3953652.990000000224 60406.029713871 2024-04-06T00:42:47.278451+00:00 19994330.279999990016 28999999.986999988556 27870000.011999960989 3957219.967999998014 60406.029725347 2024-04-06T00:42:48.269954+00:00 19994330.280999999493 29000000.000000000000 27869999.940999981016 3958566.993000001181 60406.029737006 2024-04-06T00:42:49.277329+00:00 19994330.272999998182 28999999.992999911308 27870000.060000058264 3960262.061999998987 60406.029748476 2024-04-06T00:42:50.268336+00:00 19994330.280000001192 28999999.998000029474 27869999.942999958992 3960806.946000001859 60406.029760135 2024-04-06T00:42:51.275711+00:00 19994330.279999990016 29000000.003000020981 27870000.013000011444 3962630.901999995112 60406.029771606 2024-04-06T00:42:52.266719+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3963741.077000007033 60406.029783265 2024-04-06T00:42:53.274094+00:00 19994330.282999988645 29000000.017000079155 27869999.983999971300 3958192.103000000119 60406.029794735 2024-04-06T00:42:54.265101+00:00 19994330.273999989033 28999999.952999949455 27870000.016000028700 3956960.935999996960 60406.029806394 2024-04-06T00:42:55.272476+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3958989.891999997199 60406.029818048 2024-04-06T00:42:56.279355+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3959495.075000002980 60406.029829524 2024-04-06T00:42:57.270858+00:00 19994330.276000019163 28999999.988000039011 27869999.993999961764 3959204.042999998201 60406.029841183 2024-04-06T00:42:58.278234+00:00 19994330.278999980539 29000000.017999891192 27869999.995000001043 3956413.965999998152 60406.029852653 2024-04-06T00:42:59.269241+00:00 19994330.280000030994 28999999.994000080973 27869999.989999998361 3958498.928999998141 60406.029864313 2024-04-06T00:43:00.276616+00:00 19994330.275999959558 28999999.998999949545 27870000.008999999613 3962043.103000000119 60406.029875783 2024-04-06T00:43:01.267623+00:00 19994330.281000021845 28999999.989000078291 27869999.978999998420 3960058.021999999881 60406.029887442 2024-04-06T00:43:02.274999+00:00 19994330.274999979883 29000000.019999980927 27870000.047999989241 3957786.937000005972 60406.029898912 2024-04-06T00:43:03.266006+00:00 19994330.277000010014 28999999.982999920845 27869999.995000001043 3958999.957000001799 60406.029910571 2024-04-06T00:43:04.273381+00:00 19994330.277000010014 28999999.953000068665 27869999.953000009060 3957856.064999998081 60406.029922231 2024-04-06T00:43:05.280756+00:00 19994330.281000021845 29000000.063000001013 27870000.011999990791 3957053.973000004888 60406.029933701 2024-04-06T00:43:06.271763+00:00 19994330.279999971390 28999999.984000001103 27869999.982999980450 3959542.980999990832 60406.029945360 2024-04-06T00:43:07.279139+00:00 19994330.275000039488 28999999.995000001043 27869999.993999991566 3957290.049000009894 60406.029956831 2024-04-06T00:43:08.270146+00:00 19994330.278000000864 29000000.043000008911 27870000.059999998659 3958226.022999987006 60406.029968490 2024-04-06T00:43:09.277521+00:00 19994330.276999950409 28999999.959999978542 27869999.978000041097 3962827.026000007987 60406.029979960 2024-04-06T00:43:10.268528+00:00 19994330.279000040144 28999999.991000030190 27869999.992999970913 3962123.010000004899 60406.029991619 2024-04-06T00:43:11.275903+00:00 19994330.276999950409 29000000.010999981314 27869999.939000010490 3957320.810999989975 60406.030003095 2024-04-06T00:43:12.267407+00:00 19994330.279000040144 28999999.978999998420 27870000.035000029951 3958803.119000003207 60406.030014749 2024-04-06T00:43:13.274286+00:00 19994330.279999971390 29000000.040000021458 27869999.958999991417 3957947.030000001192 60406.030026224 2024-04-06T00:43:14.265789+00:00 19994330.276000019163 28999999.996999979019 27870000.114999949932 3958736.982999994885 60406.030037884 2024-04-06T00:43:15.273164+00:00 19994330.276000019163 29000000.004999998957 27869999.943000018597 3957908.015000001062 60406.030049537 2024-04-06T00:43:16.280043+00:00 19994330.281000021845 28999999.969000041485 27869999.986999988556 3956180.959999992978 60406.030061013 2024-04-06T00:43:17.271547+00:00 19994330.278000000864 28999999.985999941826 27869999.976000070572 3958137.000000000000 60406.030072667 2024-04-06T00:43:18.278425+00:00 19994330.278000000864 29000000.037000000477 27870000.035999890417 3959050.034000008833 60406.030084142 2024-04-06T00:43:19.269929+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3957971.919000000227 60406.030095796 2024-04-06T00:43:20.276807+00:00 19994330.273999929428 28999999.967999991030 27870000.001999970526 3954441.988999993075 60406.030107272 2024-04-06T00:43:21.268311+00:00 19994330.282000061125 29000000.006000038236 27869999.990000009537 3956371.140000015032 60406.030118932 2024-04-06T00:43:22.275687+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3957111.979999988806 60406.030130402 2024-04-06T00:43:23.266694+00:00 19994330.278999920934 29000000.041999999434 27870000.042000059038 3960456.013000010978 60406.030142061 2024-04-06T00:43:24.274069+00:00 19994330.281000021845 28999999.955999970436 27869999.980999950320 3958414.930999993812 60406.030153537 2024-04-06T00:43:25.265573+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3956674.983000009786 60406.030165190 2024-04-06T00:43:26.272451+00:00 19994330.274000048637 29000000.018000010401 27870000.050000071526 3955660.031999974977 60406.030176850 2024-04-06T00:43:27.279827+00:00 19994330.279000040144 29000000.001000050455 27869999.964999910444 3953859.042000025976 60406.030188320 2024-04-06T00:43:28.270834+00:00 19994330.281999949366 28999999.971999999136 27869999.957000020891 3956311.972999989986 60406.030199979 2024-04-06T00:43:29.278209+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3955599.976000010967 60406.030211455 2024-04-06T00:43:30.269712+00:00 19994330.281000021845 29000000.000999931246 27869999.986999988556 3954772.980999975931 60406.030223109 2024-04-06T00:43:31.276591+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3963618.034999995958 60406.030234585 2024-04-06T00:43:32.268094+00:00 19994330.276999950409 29000000.005999919027 27870000.020000100136 3958415.004000008106 60406.030246244 2024-04-06T00:43:33.275470+00:00 19994330.276000019163 28999999.963000059128 27869999.913999918848 3959710.004000008106 60406.030257714 2024-04-06T00:43:34.266477+00:00 19994330.277000069618 29000000.026999950409 27870000.047999981791 3961013.963999987114 60406.030269373 2024-04-06T00:43:35.273852+00:00 19994330.281999949366 28999999.995000001043 27870000.022000070661 3954983.092000008095 60406.030280843 2024-04-06T00:43:36.264859+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3957607.856000006199 60406.030292503 2024-04-06T00:43:37.272235+00:00 19994330.278000000864 29000000.019999980927 27870000.059000000358 3961779.079999982845 60406.030304156 2024-04-06T00:43:38.279114+00:00 19994330.276999950409 29000000.031000021845 27869999.945000000298 3960311.887000023853 60406.030315632 2024-04-06T00:43:39.270617+00:00 19994330.276000000536 29000000.001000050455 27870000.008999999613 3959347.172999978065 60406.030327286 2024-04-06T00:43:40.277496+00:00 19994330.280000001192 28999999.952999949455 27869999.978999990970 3956905.879000008106 60406.030338761 2024-04-06T00:43:41.268999+00:00 19994330.276999998838 29000000.003000020981 27870000.020000010729 3959292.050999999046 60406.030350415 2024-04-06T00:43:42.275879+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3956422.039000004996 60406.030361891 2024-04-06T00:43:43.267382+00:00 19994330.280000001192 28999999.986999999732 27869999.988000009209 3961035.942000002135 60406.030373550 2024-04-06T00:43:44.274757+00:00 19994330.275999989361 29000000.024000000209 27870000.033999979496 3959051.988000005018 60406.030385020 2024-04-06T00:43:45.265764+00:00 19994330.277000010014 29000000.011999990791 27869999.970000028610 3956631.035999984015 60406.030396680 2024-04-06T00:43:46.273139+00:00 19994330.280000001192 29000000.002000000328 27870000.022999998182 3961151.982000023127 60406.030408150 2024-04-06T00:43:47.264146+00:00 19994330.276999980211 28999999.971000019461 27869999.977000001818 3964127.981999992859 60406.030419809 2024-04-06T00:43:48.271522+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3960595.046999990940 60406.030431463 2024-04-06T00:43:49.278401+00:00 19994330.280999988317 29000000.011999990791 27870000.095999959856 3958937.090000004042 60406.030442939 2024-04-06T00:43:50.269905+00:00 19994330.272999998182 29000000.007999990135 27869999.912000000477 3962868.992000014056 60406.030454598 2024-04-06T00:43:51.277279+00:00 19994330.275000039488 28999999.988000039011 27869999.992000039667 3958505.984999955166 60406.030466068 2024-04-06T00:43:52.268287+00:00 19994330.279999971390 28999999.977000001818 27869999.983999971300 3959052.934000014793 60406.030477728 2024-04-06T00:43:53.275662+00:00 19994330.282999988645 29000000.008999999613 27870000.071000039577 3960486.069000006188 60406.030489197 2024-04-06T00:43:54.266669+00:00 19994330.275000039488 29000000.008000019938 27869999.987999979407 3957259.943000019062 60406.030500857 2024-04-06T00:43:55.274043+00:00 19994330.280999958515 28999999.947999950498 27869999.938000019640 3954554.013000010978 60406.030512327 2024-04-06T00:43:56.265051+00:00 19994330.275000039488 29000000.028000000864 27870000.044000029564 3957251.944999992847 60406.030523987 2024-04-06T00:43:57.272426+00:00 19994330.278999980539 29000000.052000049502 27870000.054999951273 3959991.965999960899 60406.030535646 2024-04-06T00:43:58.279802+00:00 19994330.273999989033 28999999.974999960512 27869999.901999950409 3956620.123000026215 60406.030547116 2024-04-06T00:43:59.270809+00:00 19994330.283999979496 28999999.993000030518 27870000.050000071526 3953516.867999970913 60406.030558775 2024-04-06T00:44:00.278184+00:00 19994330.278000000864 29000000.023999989033 27870000.051999930292 3956089.027000010014 60406.030570245 2024-04-06T00:44:01.269191+00:00 19994330.275000039488 28999999.975000020117 27869999.922000050545 3954648.086000024807 60406.030581905 2024-04-06T00:44:02.276566+00:00 19994330.279999971390 29000000.013999938965 27870000.014999989420 3956662.893999993801 60406.030593380 2024-04-06T00:44:03.268069+00:00 19994330.276000019163 28999999.994000080973 27870000.006000038236 3953227.074999988079 60406.030605034 2024-04-06T00:44:04.274947+00:00 19994330.280000030994 28999999.990999940783 27870000.010999921709 3961799.967000008095 60406.030616510 2024-04-06T00:44:05.266452+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3953350.958000003826 60406.030628163 2024-04-06T00:44:06.273332+00:00 19994330.279000040144 28999999.994000080973 27870000.006000038236 3961808.980000019073 60406.030639639 2024-04-06T00:44:07.264835+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3956868.109999955166 60406.030651299 2024-04-06T00:44:08.272209+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3961345.052000045776 60406.030662952 2024-04-06T00:44:09.279089+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3961321.881999969017 60406.030674428 2024-04-06T00:44:10.270592+00:00 19994330.282000061125 29000000.016999959946 27869999.986999988556 3960150.956000030041 60406.030686082 2024-04-06T00:44:11.277471+00:00 19994330.276999950409 29000000.001999970526 27870000.004000071436 3956270.060999989975 60406.030697558 2024-04-06T00:44:12.268974+00:00 19994330.277000069618 28999999.950999978930 27869999.991999980062 3963570.974999963772 60406.030709211 2024-04-06T00:44:13.275854+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3958575.985000013839 60406.030720687 2024-04-06T00:44:14.267357+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3960551.081000030041 60406.030732341 2024-04-06T00:44:15.274236+00:00 19994330.275000099093 28999999.965000029653 27870000.052000001073 3961552.981000006199 60406.030743816 2024-04-06T00:44:16.265739+00:00 19994330.281999949366 29000000.061999920756 27869999.989999998361 3958731.978999971878 60406.030755476 2024-04-06T00:44:17.273114+00:00 19994330.276000019163 28999999.984000090510 27870000.032000008970 3958098.005999981891 60406.030766946 2024-04-06T00:44:18.264121+00:00 19994330.278000000864 29000000.015999909490 27870000.046999990940 3956488.990999997128 60406.030778599 2024-04-06T00:44:19.271001+00:00 19994330.278999920934 28999999.964999999851 27869999.868999999017 3952228.087999999989 60406.030790259 2024-04-06T00:44:20.278376+00:00 19994330.276000019163 29000000.028000000864 27870000.072000000626 3956551.902999997139 60406.030801729 2024-04-06T00:44:21.269383+00:00 19994330.278000000864 28999999.978000000119 27870000.030000001192 3960294.984000027180 60406.030813389 2024-04-06T00:44:22.276758+00:00 19994330.279000040144 29000000.017999991775 27869999.953999999911 3960030.045000017155 60406.030824864 2024-04-06T00:44:23.268261+00:00 19994330.276000019163 29000000.031000021845 27870000.057999998331 3958593.995000004768 60406.030836518 2024-04-06T00:44:24.275140+00:00 19994330.281000021845 28999999.943999979645 27869999.941000010818 3962883.043999969959 60406.030847994 2024-04-06T00:44:25.266644+00:00 19994330.278999920934 29000000.001000020653 27869999.991999980062 3962733.982999979984 60406.030859647 2024-04-06T00:44:26.273523+00:00 19994330.274000048637 28999999.988000009209 27869999.998000029474 3959222.881000041962 60406.030871123 2024-04-06T00:44:27.265026+00:00 19994330.276999950409 29000000.033999979496 27870000.011999960989 3965216.107999979984 60406.030882777 2024-04-06T00:44:28.271905+00:00 19994330.278000000864 29000000.026000019163 27870000.046999990940 3959381.986000000965 60406.030894436 2024-04-06T00:44:29.279281+00:00 19994330.282000061125 28999999.958000000566 27869999.934999998659 3957680.925999999046 60406.030905912 2024-04-06T00:44:30.270784+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3960937.031000018120 60406.030917565 2024-04-06T00:44:31.277663+00:00 19994330.279000040144 28999999.979000028223 27869999.987000048161 3962697.990000010002 60406.030929036 2024-04-06T00:44:32.268670+00:00 19994330.276999998838 29000000.017999950796 27870000.028000000864 3959343.085999966133 60406.030940695 2024-04-06T00:44:33.276045+00:00 19994330.276999998838 28999999.996000051498 27869999.973999980837 3962704.003000020981 60406.030952170 2024-04-06T00:44:34.267548+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3962447.046999990940 60406.030963824 2024-04-06T00:44:35.274428+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3960580.939000010025 60406.030975300 2024-04-06T00:44:36.265931+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3958804.964999973774 60406.030986960 2024-04-06T00:44:37.273306+00:00 19994330.280999999493 29000000.008999999613 27870000.039999961853 3959539.039000033867 60406.030998429 2024-04-06T00:44:38.264313+00:00 19994330.275000009686 28999999.985999941826 27870000.032999988645 3958266.939000010025 60406.031010089 2024-04-06T00:44:39.271689+00:00 19994330.280999988317 29000000.004999998957 27869999.968000050634 3956541.057999968994 60406.031021743 2024-04-06T00:44:40.278568+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3957358.963999987114 60406.031033218 2024-04-06T00:44:41.270071+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3956648.935999989975 60406.031044872 2024-04-06T00:44:42.276950+00:00 19994330.281000021845 29000000.000000000000 27869999.982999920845 3956805.126000047196 60406.031056348 2024-04-06T00:44:43.268453+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3958745.916999996174 60406.031068001 2024-04-06T00:44:44.275333+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3959528.039999961853 60406.031079477 2024-04-06T00:44:45.266836+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3965689.896000028122 60406.031091137 2024-04-06T00:44:46.274211+00:00 19994330.273999989033 29000000.018000010401 27870000.026000019163 3964154.189000010025 60406.031102607 2024-04-06T00:44:47.265218+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3960417.899999976158 60406.031114266 2024-04-06T00:44:48.272593+00:00 19994330.277000010014 28999999.985000010580 27869999.996999979019 3959464.097999989986 60406.031125736 2024-04-06T00:44:49.263600+00:00 19994330.282000008970 29000000.001999970526 27870000.006999969482 3957666.849000037182 60406.031137396 2024-04-06T00:44:50.270976+00:00 19994330.272999998182 29000000.036000009626 27869999.968999978155 3961495.095999956131 60406.031149049 2024-04-06T00:44:51.277855+00:00 19994330.277000010014 29000000.014000058174 27870000.065999981016 3956534.934000014793 60406.031160525 2024-04-06T00:44:52.269358+00:00 19994330.279999971390 28999999.921000000089 27869999.946000099182 3960707.086000024807 60406.031172184 2024-04-06T00:44:53.276734+00:00 19994330.277000010014 29000000.060999989510 27870000.028999920934 3958465.967999995220 60406.031183654 2024-04-06T00:44:54.267741+00:00 19994330.281000021845 28999999.967000011355 27870000.006000000983 3956857.060999989975 60406.031195314 2024-04-06T00:44:55.275116+00:00 19994330.275999959558 28999999.998000029474 27869999.975999999791 3958177.879999995232 60406.031206784 2024-04-06T00:44:56.266123+00:00 19994330.279000040144 29000000.010999999940 27870000.022999998182 3959211.035000026226 60406.031218443 2024-04-06T00:44:57.273498+00:00 19994330.275999959558 28999999.999000001699 27870000.003000009805 3957499.949999988079 60406.031229913 2024-04-06T00:44:58.264505+00:00 19994330.280000030994 28999999.988000001758 27869999.936999980360 3958512.080000042915 60406.031241572 2024-04-06T00:44:59.271881+00:00 19994330.274999979883 29000000.030999999493 27870000.029000010341 3959994.961999893188 60406.031253048 2024-04-06T00:45:00.263384+00:00 19994330.281000021845 28999999.967000011355 27869999.990000009537 3951965.015000104904 60406.031264702 2024-04-06T00:45:01.270263+00:00 19994330.276999950409 29000000.040999978781 27869999.980999980122 3960245.063999890815 60406.031276362 2024-04-06T00:45:02.277638+00:00 19994330.278000000864 28999999.957000020891 27870000.025999989361 3955982.866000055801 60406.031287837 2024-04-06T00:45:03.269141+00:00 19994330.277000069618 29000000.030000001192 27870000.013999998569 3957302.993999958038 60406.031299491 2024-04-06T00:45:04.276020+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3958008.988000034820 60406.031310967 2024-04-06T00:45:05.267523+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3959177.093999981880 60406.031322620 2024-04-06T00:45:06.274403+00:00 19994330.276000019163 28999999.962999999523 27869999.996999979019 3961010.922000051010 60406.031334096 2024-04-06T00:45:07.265906+00:00 19994330.279999971390 28999999.990000009537 27869999.953000009060 3964944.060999989975 60406.031345756 2024-04-06T00:45:08.273281+00:00 19994330.276000019163 29000000.022000011057 27870000.024999979883 3964417.899999976158 60406.031357225 2024-04-06T00:45:09.264289+00:00 19994330.278999920934 28999999.998999949545 27870000.003000020981 3958069.026000022888 60406.031368885 2024-04-06T00:45:10.271664+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3961368.120999931823 60406.031380539 2024-04-06T00:45:11.278543+00:00 19994330.278000120074 29000000.003000020981 27870000.022999998182 3958657.027000070084 60406.031392015 2024-04-06T00:45:12.270045+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3956579.942999958992 60406.031403668 2024-04-06T00:45:13.276925+00:00 19994330.278999920934 29000000.028999980539 27870000.059999939054 3958069.142000079155 60406.031415144 2024-04-06T00:45:14.268428+00:00 19994330.278000000864 28999999.996000051498 27869999.974000100046 3960759.875999927986 60406.031426803 2024-04-06T00:45:15.275803+00:00 19994330.274000048637 29000000.018000010401 27869999.962999939919 3960939.853000044823 60406.031438273 2024-04-06T00:45:16.266811+00:00 19994330.279999971390 29000000.004999998957 27870000.042000059038 3959224.083999990951 60406.031449933 2024-04-06T00:45:17.274186+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3957429.046000003815 60406.031461403 2024-04-06T00:45:18.265194+00:00 19994330.283999919891 28999999.981000069529 27869999.993999961764 3957682.949999928009 60406.031473062 2024-04-06T00:45:19.272569+00:00 19994330.274000048637 29000000.013999938965 27870000.006000038236 3957175.057000041008 60406.031484538 2024-04-06T00:45:20.264072+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3956809.021000028122 60406.031496191 2024-04-06T00:45:21.270951+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3957127.013000010978 60406.031507851 2024-04-06T00:45:22.278326+00:00 19994330.277000069618 29000000.018000010401 27870000.047000050545 3958467.890999913216 60406.031519327 2024-04-06T00:45:23.269829+00:00 19994330.278999920934 29000000.042000059038 27869999.946999911219 3962323.044000030030 60406.031530980 2024-04-06T00:45:24.276708+00:00 19994330.279000040144 28999999.957999940962 27870000.036000009626 3962039.914000033867 60406.031542456 2024-04-06T00:45:25.268212+00:00 19994330.281000021845 28999999.965000029653 27869999.939000010490 3958711.032999991905 60406.031554110 2024-04-06T00:45:26.275091+00:00 19994330.276999998838 29000000.074999928474 27870000.068000078201 3961759.047999978065 60406.031565586 2024-04-06T00:45:27.266594+00:00 19994330.274999998510 28999999.953000068665 27869999.975999951363 3961888.052000045776 60406.031577239 2024-04-06T00:45:28.273473+00:00 19994330.277999989688 29000000.003999948502 27869999.991999980062 3962020.952999948990 60406.031588715 2024-04-06T00:45:29.264976+00:00 19994330.280000001192 29000000.001000050455 27870000.024999979883 3958115.070000051986 60406.031600375 2024-04-06T00:45:30.272352+00:00 19994330.276000011712 28999999.990000009537 27869999.919000029564 3956402.953999996185 60406.031611844 2024-04-06T00:45:31.263359+00:00 19994330.280000001192 29000000.042999979109 27870000.093999978155 3957985.957000017166 60406.031623504 2024-04-06T00:45:32.270734+00:00 19994330.276999998838 28999999.960000038147 27869999.899999998510 3957990.929999948014 60406.031635158 2024-04-06T00:45:33.277613+00:00 19994330.278000000864 29000000.028999999166 27870000.116999998689 3956314.108000040054 60406.031646634 2024-04-06T00:45:34.269116+00:00 19994330.277000010014 28999999.964999999851 27869999.926000010222 3959657.024999976158 60406.031658287 2024-04-06T00:45:35.275996+00:00 19994330.278999980539 28999999.996000010520 27869999.989999990910 3954708.960000038147 60406.031669763 2024-04-06T00:45:36.267499+00:00 19994330.277000010014 29000000.010999988765 27870000.002000000328 3953475.995000004768 60406.031681417 2024-04-06T00:45:37.274378+00:00 19994330.282000008970 29000000.008999999613 27870000.052999999374 3961693.014999986161 60406.031692892 2024-04-06T00:45:38.265882+00:00 19994330.273999989033 28999999.984000001103 27869999.953999999911 3961591.052999972831 60406.031704552 2024-04-06T00:45:39.273256+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3956370.935999989975 60406.031716022 2024-04-06T00:45:40.264264+00:00 19994330.277000010014 29000000.023999989033 27870000.032999988645 3966059.006000041962 60406.031727681 2024-04-06T00:45:41.271639+00:00 19994330.281000021845 29000000.017000019550 27869999.974000010639 3960171.975999950897 60406.031739151 2024-04-06T00:45:42.262646+00:00 19994330.274999979883 28999999.974999960512 27870000.018000010401 3957616.064000010025 60406.031750810 2024-04-06T00:45:43.270021+00:00 19994330.280000030994 28999999.973000049591 27869999.949000000954 3959906.942000031006 60406.031762470 2024-04-06T00:45:44.277396+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3961849.004999995232 60406.031773940 2024-04-06T00:45:45.268403+00:00 19994330.279999971390 29000000.045000020415 27869999.979000028223 3962091.042999982834 60406.031785599 2024-04-06T00:45:46.275779+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3959187.970000029076 60406.031797069 2024-04-06T00:45:47.266786+00:00 19994330.277000010014 29000000.018000010401 27869999.939000010490 3960274.962999939919 60406.031808729 2024-04-06T00:45:48.274161+00:00 19994330.281000021845 29000000.000999990851 27870000.078000009060 3958508.980000019073 60406.031820199 2024-04-06T00:45:49.265168+00:00 19994330.276000019163 29000000.040000021458 27870000.001999970526 3961928.088000059128 60406.031831858 2024-04-06T00:45:50.272544+00:00 19994330.278999980539 28999999.987999979407 27869999.955000039190 3959158.954999924172 60406.031843334 2024-04-06T00:45:51.264047+00:00 19994330.278000000864 28999999.997000038624 27870000.075999978930 3962503.975000023842 60406.031854988 2024-04-06T00:45:52.270926+00:00 19994330.275999959558 28999999.972999930382 27869999.922999981791 3963443.029999970924 60406.031866463 2024-04-06T00:45:53.262429+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3963741.040000081062 60406.031878123 2024-04-06T00:45:54.269804+00:00 19994330.280000090599 28999999.983000040054 27870000.014999989420 3961862.011999965180 60406.031889777 2024-04-06T00:45:55.276683+00:00 19994330.279999971390 29000000.049999948591 27869999.998999949545 3964275.898999928962 60406.031901252 2024-04-06T00:45:56.268186+00:00 19994330.274999979883 28999999.962000008672 27869999.991999980062 3965632.021000028122 60406.031912906 2024-04-06T00:45:57.275066+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3963865.105000019073 60406.031924382 2024-04-06T00:45:58.266569+00:00 19994330.278000000864 29000000.032999988645 27870000.052999969572 3963468.942999958992 60406.031936041 2024-04-06T00:45:59.273945+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3962793.986000061035 60406.031947511 2024-04-06T00:46:00.264951+00:00 19994330.276999950409 29000000.006999969482 27869999.976000070572 3959339.036000012886 60406.031959170 2024-04-06T00:46:01.272327+00:00 19994330.281000021845 28999999.978999968618 27869999.965999960899 3959710.036000012886 60406.031970641 2024-04-06T00:46:02.263334+00:00 19994330.275000099093 29000000.049000021070 27870000.064000010490 3960609.960999966133 60406.031982300 2024-04-06T00:46:03.270709+00:00 19994330.276999950409 28999999.963999990374 27869999.983000040054 3961966.995000004768 60406.031993770 2024-04-06T00:46:04.261716+00:00 19994330.281000021845 29000000.035000089556 27869999.974999900907 3957797.039000033867 60406.032005429 2024-04-06T00:46:05.269091+00:00 19994330.278000000864 28999999.970999959856 27870000.080000039190 3951844.850999950897 60406.032017083 2024-04-06T00:46:06.275971+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3957412.156000018120 60406.032028559 2024-04-06T00:46:07.267474+00:00 19994330.278000000864 28999999.966999888420 27869999.964999910444 3957563.942000031006 60406.032040218 2024-04-06T00:46:08.274849+00:00 19994330.279999971390 28999999.997000098228 27869999.998000029474 3961462.033999919891 60406.032051688 2024-04-06T00:46:09.265856+00:00 19994330.274000048637 28999999.977999929339 27869999.981000069529 3964448.851999998093 60406.032063348 2024-04-06T00:46:10.273231+00:00 19994330.278000000864 29000000.043000001460 27870000.013000011444 3954978.063000082970 60406.032074817 2024-04-06T00:46:11.264239+00:00 19994330.276999950409 28999999.986999999732 27869999.999000001699 3959121.080999969970 60406.032086477 2024-04-06T00:46:12.271614+00:00 19994330.281000021845 29000000.021000001580 27870000.024000000209 3965097.021000028122 60406.032097947 2024-04-06T00:46:13.262621+00:00 19994330.279000040144 28999999.961000010371 27869999.971999991685 3959299.940999985207 60406.032109607 2024-04-06T00:46:14.269996+00:00 19994330.275999899954 29000000.033999990672 27870000.008999999613 3959762.934000014793 60406.032121260 2024-04-06T00:46:15.276875+00:00 19994330.278000000864 28999999.951999988407 27869999.993000000715 3965770.074999928009 60406.032132736 2024-04-06T00:46:16.268379+00:00 19994330.274000048637 29000000.057999998331 27869999.985000010580 3963012.976999998093 60406.032144395 2024-04-06T00:46:17.275754+00:00 19994330.281999949366 28999999.978000018746 27870000.028000000864 3957012.041000009049 60406.032155871 2024-04-06T00:46:18.267257+00:00 19994330.281000021845 29000000.021000001580 27869999.971999999136 3962089.011999965180 60406.032167525 2024-04-06T00:46:19.274136+00:00 19994330.277000069618 28999999.961999978870 27869999.997000008821 3957550.976999998093 60406.032178995 2024-04-06T00:46:20.265143+00:00 19994330.276999998838 28999999.989000018686 27870000.008999999613 3959747.050999999046 60406.032190654 2024-04-06T00:46:21.272519+00:00 19994330.276000000536 29000000.025999959558 27869999.991999980062 3959120.008000016212 60406.032202130 2024-04-06T00:46:22.264022+00:00 19994330.276999998838 28999999.973000049591 27870000.032999988645 3961497.787000060081 60406.032213784 2024-04-06T00:46:23.270901+00:00 19994330.278999999166 29000000.012999951839 27869999.971999999136 3958058.064999938011 60406.032225260 2024-04-06T00:46:24.262404+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3959914.080000042915 60406.032236913 2024-04-06T00:46:25.269283+00:00 19994330.282000008970 29000000.007000029087 27870000.004000011832 3959893.036000012886 60406.032248572 2024-04-06T00:46:26.276658+00:00 19994330.275999989361 28999999.954999979585 27869999.985000010580 3959905.965999960899 60406.032260048 2024-04-06T00:46:27.268162+00:00 19994330.275999989361 29000000.026000019163 27869999.969999969006 3962660.017000079155 60406.032271702 2024-04-06T00:46:28.275041+00:00 19994330.280000001192 28999999.978999968618 27870000.036000009626 3962732.969999908935 60406.032283178 2024-04-06T00:46:29.266544+00:00 19994330.277000010014 29000000.049000021070 27869999.919000029564 3961414.935000061989 60406.032294837 2024-04-06T00:46:30.273919+00:00 19994330.278000000864 28999999.991999980062 27870000.048999909312 3958333.023999928962 60406.032306307 2024-04-06T00:46:31.264927+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3955991.123000026215 60406.032317966 2024-04-06T00:46:32.272302+00:00 19994330.278000030667 29000000.014999989420 27870000.049999948591 3958890.843999981880 60406.032329436 2024-04-06T00:46:33.263309+00:00 19994330.275999959558 29000000.003999948502 27869999.974000100046 3961106.037000060081 60406.032341096 2024-04-06T00:46:34.270684+00:00 19994330.278000000864 28999999.963000059128 27869999.954999919981 3960268.069999932777 60406.032352571 2024-04-06T00:46:35.262187+00:00 19994330.279000040144 29000000.052999969572 27870000.045000080019 3954229.944000006188 60406.032364225 2024-04-06T00:46:36.269066+00:00 19994330.278000000864 28999999.958000060171 27869999.967999938875 3960864.009000062943 60406.032375885 2024-04-06T00:46:37.276442+00:00 19994330.278999980539 28999999.995999928564 27870000.009999990463 3955402.011999965180 60406.032387355 2024-04-06T00:46:38.267449+00:00 19994330.282000008970 29000000.037999991328 27870000.093999978155 3960579.023000001907 60406.032399014 2024-04-06T00:46:39.274824+00:00 19994330.272999998182 28999999.967000011355 27869999.943000078201 3959501.995000004768 60406.032410484 2024-04-06T00:46:40.265831+00:00 19994330.275999959558 29000000.008000019938 27869999.995000001043 3959848.001999973785 60406.032422144 2024-04-06T00:46:41.273207+00:00 19994330.281000021845 28999999.994000080973 27870000.013000011444 3954102.939000010025 60406.032433614 2024-04-06T00:46:42.264214+00:00 19994330.278000000864 28999999.989999890327 27869999.960999969393 3954981.070000051986 60406.032445273 2024-04-06T00:46:43.271590+00:00 19994330.276000019163 29000000.038000110537 27870000.026999950409 3957833.004999995232 60406.032456743 2024-04-06T00:46:44.262596+00:00 19994330.280999958515 28999999.977000001818 27870000.012000080198 3957442.960999966133 60406.032468402 2024-04-06T00:46:45.269971+00:00 19994330.277000010014 28999999.969999909401 27870000.000999931246 3957019.929000020027 60406.032479878 2024-04-06T00:46:46.261474+00:00 19994330.274999979883 29000000.055000070482 27869999.965999960899 3960972.052999972831 60406.032491532 2024-04-06T00:46:47.268354+00:00 19994330.280000090599 28999999.960999999195 27870000.055999990553 3954722.083999990951 60406.032503191 2024-04-06T00:46:48.275729+00:00 19994330.279999971390 29000000.037000000477 27869999.934000018984 3953801.925000071991 60406.032514667 2024-04-06T00:46:49.267232+00:00 19994330.278999920934 28999999.977999988943 27869999.993999999017 3960493.032999991905 60406.032526321 2024-04-06T00:46:50.274111+00:00 19994330.275000099093 29000000.030000001192 27870000.070000000298 3956897.978999971878 60406.032537797 2024-04-06T00:46:51.265615+00:00 19994330.278000000864 28999999.952999990433 27869999.960999999195 3956519.960000038147 60406.032549450 2024-04-06T00:46:52.272494+00:00 19994330.278999920934 29000000.006000008434 27869999.993999999017 3960480.037999988068 60406.032560926 2024-04-06T00:46:53.263996+00:00 19994330.281000021845 29000000.006999999285 27869999.980000000447 3967856.968999981880 60406.032572580 2024-04-06T00:46:54.270876+00:00 19994330.274000048637 29000000.021999981254 27869999.997000008821 3959971.980999947060 60406.032584055 2024-04-06T00:46:55.262379+00:00 19994330.281000021845 29000000.011000011116 27870000.055999990553 3955383.093000053894 60406.032595715 2024-04-06T00:46:56.269755+00:00 19994330.273999929428 28999999.969999998808 27869999.997999999672 3955635.973999977112 60406.032607368 2024-04-06T00:46:57.276634+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3959471.983999968041 60406.032618844 2024-04-06T00:46:58.268137+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3956066.960000038147 60406.032630498 2024-04-06T00:46:59.275016+00:00 19994330.279999971390 28999999.982000049204 27869999.942999958992 3960096.000000000000 60406.032641973 2024-04-06T00:47:00.266519+00:00 19994330.279999971390 29000000.041999999434 27870000.031000021845 3958446.014999986161 60406.032653633 2024-04-06T00:47:01.273894+00:00 19994330.278000000864 28999999.935999989510 27869999.958000000566 3958313.998999952804 60406.032665103 2024-04-06T00:47:02.264902+00:00 19994330.274999979883 29000000.029999971390 27870000.032999988645 3959810.978000044823 60406.032676762 2024-04-06T00:47:03.272277+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3960670.075999975204 60406.032688233 2024-04-06T00:47:04.263284+00:00 19994330.279000040144 28999999.986000001431 27869999.936999980360 3959291.013000010978 60406.032699892 2024-04-06T00:47:05.270659+00:00 19994330.274999979883 29000000.013000071049 27870000.058000031859 3962164.935999989975 60406.032711362 2024-04-06T00:47:06.261666+00:00 19994330.282000061125 28999999.960999969393 27870000.016999959946 3958896.127000092994 60406.032723021 2024-04-06T00:47:07.269041+00:00 19994330.278000000864 29000000.024000048637 27870000.007000029087 3962038.929999948014 60406.032734681 2024-04-06T00:47:08.276417+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3960248.983000040054 60406.032746151 2024-04-06T00:47:09.267424+00:00 19994330.278000000864 29000000.005999919027 27870000.016999959946 3954844.949000000954 60406.032757810 2024-04-06T00:47:10.274799+00:00 19994330.277000069618 29000000.009000059217 27869999.981000069529 3960923.026999949943 60406.032769286 2024-04-06T00:47:11.266302+00:00 19994330.278999920934 28999999.957000020891 27869999.997999910265 3960965.072999954224 60406.032780940 2024-04-06T00:47:12.273182+00:00 19994330.279999971390 29000000.037999991328 27870000.002000089735 3957281.836000084877 60406.032792415 2024-04-06T00:47:13.264685+00:00 19994330.278999999166 29000000.003999948502 27870000.032999988645 3958156.094999908935 60406.032804075 2024-04-06T00:47:14.272060+00:00 19994330.276999998838 28999999.976000070572 27869999.985000010580 3960139.935000000987 60406.032815545 2024-04-06T00:47:15.263067+00:00 19994330.275000009686 29000000.033999919891 27870000.023999929428 3963059.084000001196 60406.032827204 2024-04-06T00:47:16.270442+00:00 19994330.276000000536 28999999.991999980062 27870000.004000071436 3959762.995999998879 60406.032838674 2024-04-06T00:47:17.261449+00:00 19994330.280000001192 28999999.979000091553 27869999.951999899000 3958240.977999997791 60406.032850333 2024-04-06T00:47:18.268825+00:00 19994330.280000001192 29000000.018000010401 27870000.060999989510 3959883.044000000227 60406.032861987 2024-04-06T00:47:19.275704+00:00 19994330.278000000864 28999999.972999930382 27869999.953000068665 3956880.946000001859 60406.032873463 2024-04-06T00:47:20.267207+00:00 19994330.280000001192 29000000.013000011444 27869999.978000041097 3957895.927999998908 60406.032885117 2024-04-06T00:47:21.274086+00:00 19994330.273999989033 29000000.000000000000 27870000.039999961853 3959723.073999997228 60406.032896592 2024-04-06T00:47:22.265590+00:00 19994330.279000010341 29000000.022999998182 27870000.008000019938 3959765.052000001073 60406.032908246 2024-04-06T00:47:23.272469+00:00 19994330.276999980211 28999999.986999988556 27869999.993999961764 3957155.952000000048 60406.032919722 2024-04-06T00:47:24.263972+00:00 19994330.279000010341 29000000.006999999285 27869999.967000011355 3963908.006999998819 60406.032931375 2024-04-06T00:47:25.270851+00:00 19994330.277000010014 28999999.999000001699 27870000.049000021070 3959831.010000004899 60406.032942851 2024-04-06T00:47:26.262354+00:00 19994330.278999980539 29000000.007999990135 27869999.924999948591 3958909.101999998093 60406.032954511 2024-04-06T00:47:27.269729+00:00 19994330.278000000864 28999999.977000009269 27870000.065000060946 3957875.909000001848 60406.032965980 2024-04-06T00:47:28.260737+00:00 19994330.276000019163 29000000.035999979824 27870000.039000000805 3961572.941000000108 60406.032977640 2024-04-06T00:47:29.268112+00:00 19994330.278999980539 28999999.960000008345 27869999.894000001252 3964281.053999998141 60406.032989294 2024-04-06T00:47:30.274991+00:00 19994330.277000010014 28999999.960999999195 27870000.028999999166 3960293.900000005960 60406.033000770 2024-04-06T00:47:31.266494+00:00 19994330.282999988645 29000000.041000008583 27870000.040999989957 3957729.015999988187 60406.033012423 2024-04-06T00:47:32.273373+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3959636.163000002969 60406.033023899 2024-04-06T00:47:33.264876+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3959691.974000006914 60406.033035553 2024-04-06T00:47:34.271756+00:00 19994330.277000010014 29000000.006999969482 27870000.085000008345 3959881.936999992002 60406.033047028 2024-04-06T00:47:35.263259+00:00 19994330.279999971390 28999999.995000001043 27869999.937000010163 3960466.900000005960 60406.033058688 2024-04-06T00:47:36.270634+00:00 19994330.280000030994 28999999.981000009924 27870000.003999978304 3954848.157999991905 60406.033070158 2024-04-06T00:47:37.261641+00:00 19994330.275999959558 28999999.992999970913 27869999.958000000566 3962895.977000012994 60406.033081817 2024-04-06T00:47:38.269017+00:00 19994330.280000030994 29000000.007000029087 27870000.046000000089 3959806.011999994982 60406.033093471 2024-04-06T00:47:39.275896+00:00 19994330.277000010014 28999999.995999988168 27869999.998000029474 3962008.084000005852 60406.033104947 2024-04-06T00:47:40.267399+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3958295.857999994885 60406.033116600 2024-04-06T00:47:41.274279+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3958877.046999990940 60406.033128076 2024-04-06T00:47:42.265781+00:00 19994330.279000040144 29000000.000000000000 27869999.960999969393 3960610.874000012875 60406.033139730 2024-04-06T00:47:43.272661+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3956763.062999994028 60406.033151206 2024-04-06T00:47:44.264164+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3958653.914000004996 60406.033162859 2024-04-06T00:47:45.271043+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3961679.128999993205 60406.033174335 2024-04-06T00:47:46.262546+00:00 19994330.279000040144 28999999.963000059128 27869999.993999961764 3955429.943000004161 60406.033185989 2024-04-06T00:47:47.269425+00:00 19994330.279000040144 29000000.021999958903 27869999.999000068754 3961957.078999996185 60406.033197464 2024-04-06T00:47:48.260929+00:00 19994330.273999929428 29000000.003999948502 27870000.028000000864 3958796.038000016939 60406.033209124 2024-04-06T00:47:49.268304+00:00 19994330.281000021845 28999999.958000060171 27869999.921000000089 3959838.881999998819 60406.033220778 2024-04-06T00:47:50.275183+00:00 19994330.278000000864 29000000.051999930292 27870000.042999979109 3962849.905999987852 60406.033232253 2024-04-06T00:47:51.266686+00:00 19994330.277000069618 28999999.989000078291 27870000.036000009626 3957068.111000000965 60406.033243913 2024-04-06T00:47:52.274062+00:00 19994330.275999899954 28999999.972999930382 27869999.975000020117 3958087.044999986887 60406.033255382 2024-04-06T00:47:53.265068+00:00 19994330.279000040144 29000000.030000090599 27870000.044999960810 3962906.074000000954 60406.033267042 2024-04-06T00:47:54.272446+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3957456.946999996901 60406.033278512 2024-04-06T00:47:55.263451+00:00 19994330.272000070661 28999999.990000009537 27869999.986999988556 3959153.935000001919 60406.033290172 2024-04-06T00:47:56.270826+00:00 19994330.279999971390 29000000.007999900728 27870000.022000070661 3961228.995000004768 60406.033301642 2024-04-06T00:47:57.261833+00:00 19994330.276999950409 29000000.010000109673 27869999.977000001818 3965107.062999994028 60406.033313301 2024-04-06T00:47:58.269209+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3962049.962999999989 60406.033324771 2024-04-06T00:47:59.260216+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3956547.008000016212 60406.033336430 2024-04-06T00:48:00.267591+00:00 19994330.276999950409 28999999.950999978930 27869999.958999991417 3958116.993000001181 60406.033348090 2024-04-06T00:48:01.274966+00:00 19994330.281000021845 29000000.043000001460 27869999.968999978155 3957421.988999993075 60406.033359566 2024-04-06T00:48:02.266469+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3958094.974999994040 60406.033371219 2024-04-06T00:48:03.273348+00:00 19994330.278000000864 28999999.991000000387 27869999.956999901682 3957740.114000021946 60406.033382695 2024-04-06T00:48:04.264852+00:00 19994330.278000000864 28999999.954999998212 27870000.059000018984 3959986.912000000011 60406.033394349 2024-04-06T00:48:05.271731+00:00 19994330.278999920934 29000000.043000001460 27870000.001000050455 3959945.061999977101 60406.033405825 2024-04-06T00:48:06.263234+00:00 19994330.275000099093 29000000.034000009298 27870000.052000001073 3956802.974999994040 60406.033417484 2024-04-06T00:48:07.270609+00:00 19994330.282999999821 29000000.002999991179 27869999.927000001073 3957543.913000016939 60406.033428954 2024-04-06T00:48:08.261617+00:00 19994330.274999998510 28999999.967999991030 27870000.030999999493 3963327.062999994028 60406.033440613 2024-04-06T00:48:09.268992+00:00 19994330.276999998838 28999999.958000000566 27869999.969999998808 3960687.025000005960 60406.033452083 2024-04-06T00:48:10.259999+00:00 19994330.278000000864 29000000.041000008583 27870000.015999998897 3960205.930000007153 60406.033463743 2024-04-06T00:48:11.267375+00:00 19994330.278000000864 28999999.987999979407 27869999.930999990553 3957810.070999979973 60406.033475396 2024-04-06T00:48:12.274253+00:00 19994330.280000001192 28999999.987000048161 27870000.041999999434 3957040.962000011932 60406.033486872 2024-04-06T00:48:13.265756+00:00 19994330.278999999166 28999999.994999948889 27869999.991000030190 3965449.032999991905 60406.033498526 2024-04-06T00:48:14.272636+00:00 19994330.278000000864 29000000.035000029951 27870000.037999991328 3958486.923000007868 60406.033510001 2024-04-06T00:48:15.264139+00:00 19994330.275999989361 28999999.981000009924 27870000.003999978304 3962334.004000008106 60406.033521655 2024-04-06T00:48:16.271018+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3963922.943999975920 60406.033533131 2024-04-06T00:48:17.262521+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3961070.099000006914 60406.033544785 2024-04-06T00:48:18.269400+00:00 19994330.278999980539 28999999.962999999523 27869999.977000001818 3957482.004000008106 60406.033556261 2024-04-06T00:48:19.260904+00:00 19994330.282000008970 29000000.029000040144 27870000.051999989897 3958969.981000006199 60406.033567920 2024-04-06T00:48:20.268279+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3959400.990999997128 60406.033579574 2024-04-06T00:48:21.275157+00:00 19994330.279000040144 29000000.026999950409 27870000.020000040531 3964929.034000008833 60406.033591049 2024-04-06T00:48:22.266661+00:00 19994330.275999959558 28999999.993000030518 27869999.975999951363 3961019.982999979984 60406.033602709 2024-04-06T00:48:23.274037+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3959917.040000020992 60406.033614179 2024-04-06T00:48:24.265044+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3956490.928999959957 60406.033625838 2024-04-06T00:48:25.272419+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3960599.962000011932 60406.033637308 2024-04-06T00:48:26.263426+00:00 19994330.282000008970 29000000.025999899954 27870000.003999948502 3961078.074000000954 60406.033648968 2024-04-06T00:48:27.270801+00:00 19994330.271999958903 28999999.984000090510 27869999.961000081152 3956480.081000030041 60406.033660443 2024-04-06T00:48:28.262304+00:00 19994330.278000000864 28999999.990000009537 27870000.071999911219 3957383.865999997128 60406.033672097 2024-04-06T00:48:29.269184+00:00 19994330.279000040144 29000000.021999958903 27869999.960000038147 3956218.058999956120 60406.033683573 2024-04-06T00:48:30.260687+00:00 19994330.280999958515 28999999.985000010580 27870000.041000008583 3957663.991000055801 60406.033695227 2024-04-06T00:48:31.267566+00:00 19994330.272999998182 28999999.970999959856 27869999.960000038147 3956203.977999985218 60406.033706886 2024-04-06T00:48:32.274941+00:00 19994330.282999988645 29000000.034000039101 27869999.981999989599 3959358.019999980927 60406.033718356 2024-04-06T00:48:33.265948+00:00 19994330.275000039488 28999999.990999940783 27870000.024999979883 3962935.120999991894 60406.033730015 2024-04-06T00:48:34.273324+00:00 19994330.282999988645 28999999.997000098228 27869999.986999988556 3958989.888000010978 60406.033741491 2024-04-06T00:48:35.264827+00:00 19994330.271000031382 29000000.003999948502 27870000.022999998182 3959591.040000020992 60406.033753145 2024-04-06T00:48:36.271706+00:00 19994330.281000021845 28999999.998999949545 27869999.990999940783 3956350.913999975193 60406.033764620 2024-04-06T00:48:37.263209+00:00 19994330.278999920934 29000000.026000019163 27870000.024000048637 3959984.074999988079 60406.033776274 2024-04-06T00:48:38.270089+00:00 19994330.281000021845 29000000.015999998897 27870000.000000000000 3953073.890000044834 60406.033787750 2024-04-06T00:48:39.261592+00:00 19994330.272999998182 28999999.958999998868 27869999.960000038147 3957230.143999993801 60406.033799409 2024-04-06T00:48:40.268967+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3962026.922999978065 60406.033810879 2024-04-06T00:48:41.259974+00:00 19994330.278000000864 28999999.996000010520 27870000.011000040919 3955367.050000011921 60406.033822539 2024-04-06T00:48:42.267349+00:00 19994330.276000019163 29000000.005000010133 27870000.005999919027 3958983.025999962818 60406.033834192 2024-04-06T00:48:43.274228+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3957375.899000049103 60406.033845668 2024-04-06T00:48:44.265731+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3956098.020999968052 60406.033857322 2024-04-06T00:48:45.272611+00:00 19994330.278999920934 28999999.972999989986 27869999.988000001758 3958533.985000013839 60406.033868798 2024-04-06T00:48:46.264114+00:00 19994330.277000069618 29000000.067000001669 27870000.032999988645 3961444.097000002861 60406.033880457 2024-04-06T00:48:47.271489+00:00 19994330.278000000864 28999999.962000008672 27869999.890000000596 3959459.964999973774 60406.033891927 2024-04-06T00:48:48.262496+00:00 19994330.279999971390 28999999.983999971300 27870000.086000010371 3956665.967999995220 60406.033903587 2024-04-06T00:48:49.269871+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3960745.044000030030 60406.033915056 2024-04-06T00:48:50.260879+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3964359.953000009060 60406.033926716 2024-04-06T00:48:51.268254+00:00 19994330.278000000864 29000000.028000000864 27870000.039000000805 3962260.157000004780 60406.033938192 2024-04-06T00:48:52.259757+00:00 19994330.274999979883 28999999.966000020504 27869999.969999998808 3958227.847999989986 60406.033949845 2024-04-06T00:48:53.266636+00:00 19994330.279999971390 29000000.025999959558 27869999.991000000387 3955625.004000008106 60406.033961505 2024-04-06T00:48:54.274011+00:00 19994330.279000040144 29000000.004000011832 27870000.008999999613 3961956.033999979030 60406.033972975 2024-04-06T00:48:55.265019+00:00 19994330.281000021845 28999999.957000020891 27870000.018999990076 3962568.921000003815 60406.033984634 2024-04-06T00:48:56.272394+00:00 19994330.274999979883 29000000.035000029951 27869999.977999988943 3956870.058000028133 60406.033996110 2024-04-06T00:48:57.263897+00:00 19994330.276000019163 29000000.000999931246 27870000.000999990851 3958846.008999944199 60406.034007763 2024-04-06T00:48:58.270776+00:00 19994330.279999971390 29000000.002000089735 27869999.994000021368 3956234.076000034809 60406.034019239 2024-04-06T00:48:59.262280+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3961758.930000007153 60406.034030899 2024-04-06T00:49:00.269655+00:00 19994330.274999979883 29000000.013999938965 27869999.924000021070 3958362.046999990940 60406.034042369 2024-04-06T00:49:01.260662+00:00 19994330.282000001520 28999999.984000090510 27869999.997999969870 3961322.972000002861 60406.034054028 2024-04-06T00:49:02.268037+00:00 19994330.276999998838 29000000.001999970526 27870000.013999998569 3961364.958999990951 60406.034065498 2024-04-06T00:49:03.259044+00:00 19994330.275999989361 28999999.987999919802 27870000.010999981314 3956017.971000016201 60406.034077158 2024-04-06T00:49:04.266420+00:00 19994330.278000008315 29000000.004999998957 27869999.998000029474 3964471.990000010002 60406.034088811 2024-04-06T00:49:05.273299+00:00 19994330.278000000864 29000000.017000079155 27870000.011000040919 3956600.004999995232 60406.034100287 2024-04-06T00:49:06.264802+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3959020.991999983788 60406.034111941 2024-04-06T00:49:07.271681+00:00 19994330.279999990016 29000000.011000040919 27869999.950999978930 3953473.982999979984 60406.034123417 2024-04-06T00:49:08.263184+00:00 19994330.279000010341 29000000.014999989420 27870000.019000049680 3957667.180000007153 60406.034135070 2024-04-06T00:49:09.270063+00:00 19994330.275000009686 28999999.971999999136 27870000.007999900728 3951087.810999989975 60406.034146546 2024-04-06T00:49:10.261567+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3958174.989000021946 60406.034158206 2024-04-06T00:49:11.268942+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3960636.152999997139 60406.034169675 2024-04-06T00:49:12.259949+00:00 19994330.277000010014 29000000.016000028700 27870000.052999969572 3954448.934000014793 60406.034181335 2024-04-06T00:49:13.267324+00:00 19994330.281999979168 29000000.001000050455 27870000.006999969482 3956080.931999980938 60406.034192989 2024-04-06T00:49:14.274203+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3957290.111999989022 60406.034204464 2024-04-06T00:49:15.265706+00:00 19994330.275000039488 29000000.008999999613 27869999.977999929339 3958319.972999989986 60406.034216124 2024-04-06T00:49:16.273082+00:00 19994330.278999980539 29000000.010999999940 27870000.004999998957 3958513.900000036228 60406.034227594 2024-04-06T00:49:17.264089+00:00 19994330.278000000864 29000000.019999999553 27869999.997000098228 3961175.127999960911 60406.034239253 2024-04-06T00:49:18.271464+00:00 19994330.275000039488 29000000.008999999613 27870000.005999919027 3954643.982000052929 60406.034250723 2024-04-06T00:49:19.262471+00:00 19994330.279999971390 28999999.975999999791 27870000.013000011444 3956776.001999973785 60406.034262382 2024-04-06T00:49:20.269847+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3959576.980000019073 60406.034273853 2024-04-06T00:49:21.260854+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3958535.947999954224 60406.034285512 2024-04-06T00:49:22.268229+00:00 19994330.278999980539 28999999.998000029474 27869999.978999968618 3958340.049000024796 60406.034296982 2024-04-06T00:49:23.259236+00:00 19994330.281000021845 28999999.975999981165 27870000.002999998629 3958948.922999978065 60406.034308641 2024-04-06T00:49:24.266611+00:00 19994330.271999958903 29000000.032000038773 27870000.010999999940 3956302.085000038147 60406.034320301 2024-04-06T00:49:25.273986+00:00 19994330.283000048250 28999999.958999991417 27869999.960999999195 3958322.004000008106 60406.034331771 2024-04-06T00:49:26.264994+00:00 19994330.278000000864 29000000.030999958515 27870000.072000011802 3959624.903999983799 60406.034343430 2024-04-06T00:49:27.272369+00:00 19994330.274999979883 28999999.961000028998 27869999.940000001341 3953663.085999966133 60406.034354900 2024-04-06T00:49:28.263376+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3956323.952000021935 60406.034366560 2024-04-06T00:49:29.270751+00:00 19994330.281000021845 28999999.964999970049 27869999.965999990702 3955521.008000016212 60406.034378029 2024-04-06T00:49:30.261758+00:00 19994330.275999899954 29000000.011000040919 27869999.978999998420 3955674.993999958038 60406.034389689 2024-04-06T00:49:31.269134+00:00 19994330.284000039101 28999999.991000000387 27869999.987000018358 3955706.012000083923 60406.034401165 2024-04-06T00:49:32.260637+00:00 19994330.276000019163 29000000.009999990463 27870000.008999969810 3957397.047999978065 60406.034412818 2024-04-06T00:49:33.267516+00:00 19994330.279999971390 29000000.008999999613 27870000.002000030130 3956074.967999935150 60406.034424294 2024-04-06T00:49:34.259019+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3959111.017000079155 60406.034435953 2024-04-06T00:49:35.266395+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3953703.038999915123 60406.034447608 2024-04-06T00:49:36.273274+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3952987.133000016212 60406.034459083 2024-04-06T00:49:37.264776+00:00 19994330.281000021845 28999999.993999961764 27870000.023999989033 3956068.789000033867 60406.034470737 2024-04-06T00:49:38.271656+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3958484.039000033867 60406.034482213 2024-04-06T00:49:39.263159+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3957938.009999989998 60406.034493866 2024-04-06T00:49:40.270038+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3958203.015999913216 60406.034505336 2024-04-06T00:49:41.261046+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3954713.975000023842 60406.034516996 2024-04-06T00:49:42.268421+00:00 19994330.281999949366 29000000.022999998182 27870000.040999948978 3957481.029000043869 60406.034528472 2024-04-06T00:49:43.259924+00:00 19994330.277000069618 28999999.968000050634 27869999.937000039965 3958902.003999948967 60406.034540125 2024-04-06T00:49:44.266803+00:00 19994330.279999971390 29000000.013999938965 27870000.039000030607 3952651.973999977112 60406.034551784 2024-04-06T00:49:45.274179+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3956116.001000047196 60406.034563255 2024-04-06T00:49:46.265186+00:00 19994330.274000048637 28999999.990000009537 27870000.057999968529 3959941.991999983788 60406.034574914 2024-04-06T00:49:47.272561+00:00 19994330.276999950409 28999999.984000090510 27869999.963000059128 3957415.966000080109 60406.034586384 2024-04-06T00:49:48.263568+00:00 19994330.284000039101 29000000.013999938965 27869999.962000008672 3957489.039999961853 60406.034598043 2024-04-06T00:49:49.270943+00:00 19994330.276999950409 29000000.011000040919 27870000.023999929428 3956015.975000023842 60406.034609519 2024-04-06T00:49:50.262447+00:00 19994330.276000019163 28999999.975999951363 27869999.996999979019 3958094.990000010002 60406.034621173 2024-04-06T00:49:51.269326+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3959132.008999944199 60406.034632648 2024-04-06T00:49:52.260829+00:00 19994330.279999971390 29000000.024000000209 27869999.985000010580 3959563.044000030030 60406.034644308 2024-04-06T00:49:53.268204+00:00 19994330.278000000864 28999999.997000001371 27869999.991999980062 3958210.884999989998 60406.034655778 2024-04-06T00:49:54.259211+00:00 19994330.276999950409 28999999.982000000775 27870000.003000020981 3956425.113999962807 60406.034667437 2024-04-06T00:49:55.266586+00:00 19994330.280000001192 29000000.000999998301 27869999.971999999136 3956340.925999999046 60406.034679091 2024-04-06T00:49:56.273466+00:00 19994330.276999998838 29000000.022999990731 27870000.000000000000 3957940.041000009049 60406.034690567 2024-04-06T00:49:57.264969+00:00 19994330.279999990016 29000000.001000020653 27870000.018000010401 3958329.083000063896 60406.034702220 2024-04-06T00:49:58.271848+00:00 19994330.271999999881 28999999.995999988168 27870000.065999981016 3959709.906999946106 60406.034713696 2024-04-06T00:49:59.263352+00:00 19994330.280000001192 29000000.009999990463 27870000.021000031382 3957648.945999979973 60406.034725350 2024-04-06T00:50:00.270230+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3956967.114000082016 60406.034736826 2024-04-06T00:50:01.261734+00:00 19994330.281000021845 29000000.007999990135 27869999.998999949545 3958443.885999917984 60406.034748485 2024-04-06T00:50:02.269109+00:00 19994330.275999989361 28999999.980000019073 27869999.997999999672 3955880.016000031959 60406.034759955 2024-04-06T00:50:03.260116+00:00 19994330.278999980539 28999999.972999989986 27869999.955000009388 3963269.016999959946 60406.034771615 2024-04-06T00:50:04.267491+00:00 19994330.278000000864 29000000.027000010014 27870000.006000000983 3955823.008000016212 60406.034783084 2024-04-06T00:50:05.258499+00:00 19994330.278000030667 28999999.966000020504 27869999.949000000954 3960383.965999960899 60406.034794744 2024-04-06T00:50:06.265874+00:00 19994330.278000000864 29000000.057999968529 27870000.101000010967 3957336.055000067223 60406.034806398 2024-04-06T00:50:07.272753+00:00 19994330.279000010341 29000000.001000050455 27869999.984999980778 3958477.934999942780 60406.034817874 2024-04-06T00:50:08.264256+00:00 19994330.275999959558 28999999.978999968618 27869999.969999998808 3958376.976000071038 60406.034829527 2024-04-06T00:50:09.271135+00:00 19994330.278999980539 29000000.027000010014 27870000.018999990076 3956379.021999955177 60406.034841003 2024-04-06T00:50:10.262638+00:00 19994330.278000060469 28999999.964000049978 27870000.013000011444 3962374.994000076782 60406.034852662 2024-04-06T00:50:11.270014+00:00 19994330.276999950409 28999999.957999940962 27869999.889999989420 3962045.060999989975 60406.034864132 2024-04-06T00:50:12.261020+00:00 19994330.279000040144 29000000.049999948591 27870000.059000018984 3960686.942999958992 60406.034875792 2024-04-06T00:50:13.268395+00:00 19994330.279999971390 28999999.974000100046 27870000.032999988645 3958013.011999965180 60406.034887262 2024-04-06T00:50:14.259403+00:00 19994330.273999989033 29000000.038999918848 27870000.023999989033 3954514.060999989975 60406.034898921 2024-04-06T00:50:15.266779+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3959257.064000010025 60406.034910397 2024-04-06T00:50:16.258282+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3961121.001999973785 60406.034922050 2024-04-06T00:50:17.265161+00:00 19994330.280000030994 28999999.973999980837 27869999.965999960899 3955185.898000001907 60406.034933710 2024-04-06T00:50:18.272536+00:00 19994330.279999971390 29000000.039000030607 27870000.035000029951 3960866.019000052940 60406.034945186 2024-04-06T00:50:19.264039+00:00 19994330.272999998182 28999999.962999939919 27870000.037000000477 3959453.039000033867 60406.034956839 2024-04-06T00:50:20.270918+00:00 19994330.284999970347 29000000.026000019163 27869999.961999949068 3957944.987999916077 60406.034968315 2024-04-06T00:50:21.262421+00:00 19994330.274000048637 28999999.977000001818 27870000.006000038236 3961160.925000071991 60406.034979969 2024-04-06T00:50:22.269301+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3958700.018000007141 60406.034991445 2024-04-06T00:50:23.260803+00:00 19994330.278000000864 28999999.963000059128 27869999.992000099272 3959002.059999942780 60406.035003104 2024-04-06T00:50:24.268179+00:00 19994330.278000000864 29000000.015999909490 27870000.051999930292 3959418.004999995232 60406.035014574 2024-04-06T00:50:25.259186+00:00 19994330.276999950409 29000000.041000008583 27870000.042999979109 3961478.994000076782 60406.035026234 2024-04-06T00:50:26.266562+00:00 19994330.281000021845 28999999.973000049591 27869999.971000079066 3957652.903999925125 60406.035037709 2024-04-06T00:50:27.258065+00:00 19994330.276000019163 29000000.016999959946 27869999.952000018209 3953694.030000091065 60406.035049363 2024-04-06T00:50:28.264944+00:00 19994330.279000040144 28999999.981000069529 27869999.968999978155 3960639.005999923218 60406.035061022 2024-04-06T00:50:29.272319+00:00 19994330.273999929428 29000000.018999930471 27870000.120000001043 3959715.006000041962 60406.035072492 2024-04-06T00:50:30.263327+00:00 19994330.280000090599 28999999.956999998540 27869999.878000020981 3958783.980000019073 60406.035084152 2024-04-06T00:50:31.270702+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3956525.024999976158 60406.035095627 2024-04-06T00:50:32.262205+00:00 19994330.281000021845 29000000.033000010997 27870000.049999948591 3964876.003999948967 60406.035107281 2024-04-06T00:50:33.269084+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3956038.054000020027 60406.035118751 2024-04-06T00:50:34.260091+00:00 19994330.271999958903 29000000.021000001580 27869999.989000078291 3962401.041000009049 60406.035130410 2024-04-06T00:50:35.267466+00:00 19994330.284000039101 28999999.988000009209 27869999.997999910265 3959606.932000041008 60406.035141881 2024-04-06T00:50:36.258474+00:00 19994330.274999979883 29000000.023999989033 27870000.007000088692 3960767.751999973785 60406.035153540 2024-04-06T00:50:37.265849+00:00 19994330.278000000864 28999999.969000011683 27869999.971999999136 3959801.304999948014 60406.035165199 2024-04-06T00:50:38.273224+00:00 19994330.279000040144 29000000.015999969095 27869999.971999999136 3959313.868000030983 60406.035176669 2024-04-06T00:50:39.264231+00:00 19994330.274999979883 28999999.973000049591 27870000.039999961853 3958400.111999989022 60406.035188329 2024-04-06T00:50:40.271606+00:00 19994330.279000040144 29000000.005999978632 27870000.017000000924 3955939.049000024796 60406.035199799 2024-04-06T00:50:41.262613+00:00 19994330.274999979883 29000000.022999998182 27869999.991999998689 3958447.875000000000 60406.035211458 2024-04-06T00:50:42.269989+00:00 19994330.281999949366 28999999.999000009149 27870000.052999999374 3962267.008000016212 60406.035222934 2024-04-06T00:50:43.261492+00:00 19994330.278000000864 29000000.012999951839 27869999.999000001699 3960337.865999937057 60406.035234588 2024-04-06T00:50:44.268371+00:00 19994330.280000090599 28999999.989000018686 27869999.921999990940 3959857.152999997139 60406.035246063 2024-04-06T00:50:45.259874+00:00 19994330.278000000864 28999999.950999978930 27869999.985000010580 3958750.129000068177 60406.035257723 2024-04-06T00:50:46.267250+00:00 19994330.276999950409 29000000.053000029176 27870000.016999989748 3956632.625000000000 60406.035269193 2024-04-06T00:50:47.258257+00:00 19994330.276000019163 28999999.987000048161 27870000.025999989361 3956579.203999996185 60406.035280852 2024-04-06T00:50:48.265631+00:00 19994330.278000000864 29000000.006999969482 27870000.015000019222 3958888.046999930870 60406.035292506 2024-04-06T00:50:49.272511+00:00 19994330.278999999166 28999999.980000019073 27869999.965999990702 3960937.965000032913 60406.035303982 2024-04-06T00:50:50.264014+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3960332.070999979973 60406.035315636 2024-04-06T00:50:51.270893+00:00 19994330.274999991059 28999999.987000111490 27870000.022000011057 3960083.889000058174 60406.035327111 2024-04-06T00:50:52.262396+00:00 19994330.279000010341 28999999.973999980837 27870000.006999969482 3956036.054999948014 60406.035338765 2024-04-06T00:50:53.269276+00:00 19994330.279999990016 29000000.022999998182 27869999.999000009149 3958688.024999976158 60406.035350241 2024-04-06T00:50:54.260779+00:00 19994330.280000019819 29000000.014999989420 27869999.973999980837 3960227.954000114929 60406.035361894 2024-04-06T00:50:55.267658+00:00 19994330.273999989033 28999999.993000030518 27870000.018999990076 3959659.010999917984 60406.035373370 2024-04-06T00:50:56.259162+00:00 19994330.280999988317 28999999.990999940783 27869999.998000029474 3963830.037000060081 60406.035385024 2024-04-06T00:50:57.266040+00:00 19994330.275000009686 29000000.006000038236 27869999.977000001818 3962181.029999970924 60406.035396500 2024-04-06T00:50:58.257544+00:00 19994330.279000010341 29000000.009999990463 27870000.041000008583 3963319.983000040054 60406.035408153 2024-04-06T00:50:59.264423+00:00 19994330.275000009686 29000000.024999979883 27869999.985999941826 3963225.997999907006 60406.035419812 2024-04-06T00:51:00.271798+00:00 19994330.280000001192 28999999.985999941826 27869999.979000091553 3960397.927000045776 60406.035431283 2024-04-06T00:51:01.262805+00:00 19994330.280000001192 28999999.941000100225 27869999.997999910265 3961114.082999945153 60406.035442942 2024-04-06T00:51:02.270181+00:00 19994330.275999959558 29000000.041000008583 27870000.022999998182 3958077.981000065804 60406.035454412 2024-04-06T00:51:03.261188+00:00 19994330.279000040144 28999999.997999910265 27869999.955000039190 3957649.998000026215 60406.035466071 2024-04-06T00:51:04.268563+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3962361.003000020981 60406.035477547 2024-04-06T00:51:05.260066+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3962380.962999939919 60406.035489201 2024-04-06T00:51:06.266945+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3959047.044000030030 60406.035500676 2024-04-06T00:51:07.258448+00:00 19994330.278999980539 28999999.958000000566 27869999.977000001818 3956894.957999945153 60406.035512336 2024-04-06T00:51:08.265824+00:00 19994330.280000030994 29000000.004000000656 27870000.003000020981 3959154.011000037193 60406.035523806 2024-04-06T00:51:09.256831+00:00 19994330.274999979883 28999999.996000010520 27869999.987999919802 3956517.024000049103 60406.035535465 2024-04-06T00:51:10.264206+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3958607.940999985207 60406.035547119 2024-04-06T00:51:11.271087+00:00 19994330.279999971390 28999999.949000000954 27870000.014999989420 3958048.141999959946 60406.035558595 2024-04-06T00:51:12.262589+00:00 19994330.278000000864 29000000.058999989182 27869999.998999949545 3956398.904000043869 60406.035570248 2024-04-06T00:51:13.269468+00:00 19994330.277000010014 28999999.999000009149 27869999.992000099272 3951425.049999951851 60406.035581724 2024-04-06T00:51:14.260971+00:00 19994330.278000060469 28999999.978999998420 27869999.983999971300 3960177.919999957085 60406.035593378 2024-04-06T00:51:15.267850+00:00 19994330.280999898911 28999999.974999960512 27869999.988000039011 3959191.147000073921 60406.035604854 2024-04-06T00:51:16.259353+00:00 19994330.274000048637 29000000.015000049025 27870000.029999971390 3958241.898999928962 60406.035616513 2024-04-06T00:51:17.266729+00:00 19994330.279000040144 28999999.964999970049 27869999.963999990374 3961639.998000026215 60406.035627983 2024-04-06T00:51:18.257736+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3957762.963999987114 60406.035639643 2024-04-06T00:51:19.265111+00:00 19994330.282999988645 29000000.013999998569 27870000.045000001788 3959070.955000042915 60406.035651296 2024-04-06T00:51:20.271990+00:00 19994330.278000000864 28999999.989999949932 27869999.927000001073 3963290.047999978065 60406.035662772 2024-04-06T00:51:21.263493+00:00 19994330.278000000864 29000000.066000040621 27870000.096000000834 3960691.083000063896 60406.035674426 2024-04-06T00:51:22.270373+00:00 19994330.274999979883 28999999.965999960899 27869999.997999999672 3959956.979999899864 60406.035685902 2024-04-06T00:51:23.261876+00:00 19994330.279000040144 28999999.958999991417 27869999.921999990940 3955268.951000093948 60406.035697555 2024-04-06T00:51:24.268755+00:00 19994330.276000019163 29000000.037000000477 27870000.039000000805 3960063.961999893188 60406.035709031 2024-04-06T00:51:25.260258+00:00 19994330.279999971390 28999999.961000081152 27869999.978999998420 3958325.078000069130 60406.035720690 2024-04-06T00:51:26.267633+00:00 19994330.278999920934 29000000.033999919891 27870000.059000018984 3959444.026999949943 60406.035732160 2024-04-06T00:51:27.258640+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3955948.884999989998 60406.035743820 2024-04-06T00:51:28.266016+00:00 19994330.279000040144 29000000.011000040919 27869999.981000009924 3956641.080000042915 60406.035755295 2024-04-06T00:51:29.257519+00:00 19994330.276000019163 28999999.962999939919 27869999.958999991417 3957316.930999993812 60406.035766949 2024-04-06T00:51:30.264398+00:00 19994330.279999971390 29000000.036000009626 27870000.045000020415 3953206.993999958038 60406.035778609 2024-04-06T00:51:31.271773+00:00 19994330.276999950409 28999999.986999988556 27869999.967999991030 3959307.068000078201 60406.035790078 2024-04-06T00:51:32.262781+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3955495.054999948014 60406.035801738 2024-04-06T00:51:33.270156+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3956276.940000057220 60406.035813208 2024-04-06T00:51:34.261163+00:00 19994330.278999920934 29000000.034999970347 27870000.041999999434 3963887.953999996185 60406.035824867 2024-04-06T00:51:35.268538+00:00 19994330.279000040144 28999999.953000068665 27869999.897999998182 3955802.059999942780 60406.035836337 2024-04-06T00:51:36.259545+00:00 19994330.276999950409 28999999.990999940783 27870000.033999979496 3960104.014999986161 60406.035847997 2024-04-06T00:51:37.266920+00:00 19994330.281000021845 29000000.031000021845 27870000.014999989420 3955993.920000075828 60406.035859473 2024-04-06T00:51:38.258424+00:00 19994330.276000019163 28999999.968000050634 27869999.977000001818 3960758.043999909889 60406.035871126 2024-04-06T00:51:39.265303+00:00 19994330.279999971390 29000000.015999909490 27870000.001999970526 3960493.024000049103 60406.035882602 2024-04-06T00:51:40.256806+00:00 19994330.275000099093 28999999.996000051498 27869999.996000051498 3957069.042000054847 60406.035894256 2024-04-06T00:51:41.263685+00:00 19994330.275999899954 29000000.009999990463 27870000.016000028700 3957755.867999910843 60406.035905915 2024-04-06T00:51:42.271061+00:00 19994330.278999999166 28999999.977000001818 27869999.962999939919 3959025.035000085831 60406.035917385 2024-04-06T00:51:43.262068+00:00 19994330.280999999493 29000000.029000040144 27870000.032999988645 3956364.004999995232 60406.035929045 2024-04-06T00:51:44.269443+00:00 19994330.280999999493 28999999.958999998868 27869999.996000051498 3956409.043999909889 60406.035940514 2024-04-06T00:51:45.260450+00:00 19994330.271999999881 29000000.045000009239 27869999.998999949545 3957663.973000000231 60406.035952174 2024-04-06T00:51:46.267825+00:00 19994330.280000001192 28999999.972999989986 27869999.989000078291 3958511.936000000220 60406.035963644 2024-04-06T00:51:47.258833+00:00 19994330.278000000864 29000000.037000019103 27870000.041999939829 3950517.066999999806 60406.035975304 2024-04-06T00:51:48.266208+00:00 19994330.278000008315 28999999.971999969333 27869999.940999981016 3962990.968000002205 60406.035986773 2024-04-06T00:51:49.257215+00:00 19994330.276999980211 29000000.001000020653 27870000.006999969482 3962002.960999999195 60406.035998433 2024-04-06T00:51:50.264589+00:00 19994330.279000010341 29000000.028999980539 27870000.022000070661 3959555.129000001121 60406.036010092 2024-04-06T00:51:51.271965+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3955945.912999998778 60406.036021562 2024-04-06T00:51:52.262972+00:00 19994330.277000010014 28999999.969000011683 27869999.925000071526 3955622.010999999940 60406.036033216 2024-04-06T00:51:53.269852+00:00 19994330.275999989361 28999999.995000001043 27869999.998999949545 3955472.981000002008 60406.036044692 2024-04-06T00:51:54.261355+00:00 19994330.279000010341 29000000.014999989420 27869999.978999968618 3960936.074000000954 60406.036056351 2024-04-06T00:51:55.268730+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3959411.007999993861 60406.036067821 2024-04-06T00:51:56.259737+00:00 19994330.282000008970 29000000.001999970526 27870000.012000080198 3961958.006000005174 60406.036079480 2024-04-06T00:51:57.267112+00:00 19994330.272999998182 28999999.999000009149 27870000.011999998242 3960673.892999999225 60406.036090950 2024-04-06T00:51:58.258119+00:00 19994330.279999971390 29000000.013000011444 27870000.024000000209 3957151.058999999892 60406.036102610 2024-04-06T00:51:59.265495+00:00 19994330.280000030994 29000000.003000020981 27870000.003000009805 3956886.083999998868 60406.036114080 2024-04-06T00:52:00.256502+00:00 19994330.273999989033 29000000.000999990851 27870000.000999998301 3958906.930000000168 60406.036125739 2024-04-06T00:52:01.263877+00:00 19994330.279999971390 29000000.027999941260 27869999.976999979466 3958617.895000002813 60406.036137393 2024-04-06T00:52:02.270756+00:00 19994330.282000008970 28999999.981000069529 27869999.994000021368 3959495.069999992847 60406.036148869 2024-04-06T00:52:03.262260+00:00 19994330.273999989033 28999999.973999980837 27869999.951999988407 3958269.078000009060 60406.036160523 2024-04-06T00:52:04.269139+00:00 19994330.276000019163 29000000.019999980927 27870000.080000009388 3955172.913999990094 60406.036171998 2024-04-06T00:52:05.260642+00:00 19994330.282000008970 28999999.999000068754 27869999.962999999523 3954341.983000009786 60406.036183658 2024-04-06T00:52:06.268017+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3957768.089999989141 60406.036195128 2024-04-06T00:52:07.259024+00:00 19994330.278000000864 28999999.982999920845 27870000.015999969095 3957589.875000000000 60406.036206787 2024-04-06T00:52:08.266400+00:00 19994330.281000021845 29000000.009000059217 27869999.967999991030 3957481.140000001062 60406.036218257 2024-04-06T00:52:09.257407+00:00 19994330.276000019163 28999999.995999928564 27870000.055999990553 3956213.017000005115 60406.036229916 2024-04-06T00:52:10.264782+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3957140.834999992978 60406.036241387 2024-04-06T00:52:11.255789+00:00 19994330.277000069618 29000000.016000028700 27869999.997999969870 3957836.060000001919 60406.036253046 2024-04-06T00:52:12.263164+00:00 19994330.278000000864 28999999.975000020117 27870000.050000008196 3960172.038000002969 60406.036264705 2024-04-06T00:52:13.270539+00:00 19994330.278999920934 29000000.015999909490 27870000.022000011057 3958787.066000000108 60406.036276175 2024-04-06T00:52:14.261547+00:00 19994330.281000021845 28999999.976000070572 27869999.892000019550 3959179.931000009179 60406.036287835 2024-04-06T00:52:15.268922+00:00 19994330.277000069618 29000000.004999998957 27870000.082999940962 3956303.942999988794 60406.036299305 2024-04-06T00:52:16.259929+00:00 19994330.274999979883 28999999.990999940783 27869999.997000038624 3957046.105000004172 60406.036310964 2024-04-06T00:52:17.267304+00:00 19994330.276999950409 28999999.993000030518 27869999.950999978930 3955860.979000002146 60406.036322434 2024-04-06T00:52:18.258311+00:00 19994330.278000000864 29000000.039999961853 27870000.060000058264 3959909.016000003088 60406.036334094 2024-04-06T00:52:19.265687+00:00 19994330.281000021845 28999999.957000020891 27869999.941999908537 3959542.891999990214 60406.036345564 2024-04-06T00:52:20.256694+00:00 19994330.281000021845 29000000.004000071436 27870000.022999998182 3959910.027000010014 60406.036357223 2024-04-06T00:52:21.264069+00:00 19994330.272999998182 28999999.986999999732 27869999.971000079066 3960525.974999994040 60406.036368877 2024-04-06T00:52:22.270948+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3955105.055999993812 60406.036380352 2024-04-06T00:52:23.262451+00:00 19994330.278000000864 28999999.981000009924 27869999.983999971300 3957893.062999994028 60406.036392012 2024-04-06T00:52:24.269827+00:00 19994330.281000021845 29000000.053999990225 27870000.057999968529 3959783.930000007153 60406.036403482 2024-04-06T00:52:25.260834+00:00 19994330.278000000864 28999999.962000008672 27869999.947000030428 3954320.047000021208 60406.036415135 2024-04-06T00:52:26.267713+00:00 19994330.278000000864 28999999.989999979734 27870000.016000028700 3953564.888999999035 60406.036426611 2024-04-06T00:52:27.259216+00:00 19994330.277000069618 29000000.001000020653 27869999.955000039190 3962514.032999991905 60406.036438270 2024-04-06T00:52:28.266591+00:00 19994330.278999920934 29000000.011000011116 27870000.059000018984 3957850.071000009775 60406.036449741 2024-04-06T00:52:29.257599+00:00 19994330.275000099093 28999999.999999970198 27869999.889999989420 3955495.870999991894 60406.036461400 2024-04-06T00:52:30.264974+00:00 19994330.278000000864 28999999.995999988168 27870000.090999960899 3954291.102999985218 60406.036472870 2024-04-06T00:52:31.255981+00:00 19994330.278999920934 28999999.992000039667 27869999.967999938875 3958644.921000003815 60406.036484530 2024-04-06T00:52:32.263356+00:00 19994330.281000021845 29000000.009999990463 27870000.025000099093 3960668.066000015009 60406.036496183 2024-04-06T00:52:33.270235+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3959773.020999997854 60406.036507659 2024-04-06T00:52:34.261738+00:00 19994330.277000069618 29000000.007000029087 27870000.008000019938 3956271.916999996174 60406.036519313 2024-04-06T00:52:35.268618+00:00 19994330.276000019163 28999999.958999991417 27869999.942999958992 3958221.113999993075 60406.036530789 2024-04-06T00:52:36.260121+00:00 19994330.282000001520 29000000.055999990553 27870000.094999998808 3959706.985000013839 60406.036542448 2024-04-06T00:52:37.267496+00:00 19994330.276000000536 28999999.957000020891 27869999.916000008583 3957077.942999988794 60406.036553918 2024-04-06T00:52:38.258502+00:00 19994330.279000010341 29000000.027999941260 27869999.999000001699 3958297.041000009049 60406.036565577 2024-04-06T00:52:39.265879+00:00 19994330.275999989361 28999999.998000029474 27870000.019999999553 3959170.747999995947 60406.036577047 2024-04-06T00:52:40.256886+00:00 19994330.278999999166 28999999.998000029474 27870000.001999989152 3957190.159000008833 60406.036588707 2024-04-06T00:52:41.264260+00:00 19994330.279000010341 29000000.000000000000 27870000.008000019938 3961227.018999993801 60406.036600361 2024-04-06T00:52:42.271140+00:00 19994330.278000000864 28999999.993000030518 27869999.997999999672 3958639.087999999989 60406.036611836 2024-04-06T00:52:43.262643+00:00 19994330.275999989361 28999999.980000019073 27869999.949999991804 3958208.963999987114 60406.036623490 2024-04-06T00:52:44.269523+00:00 19994330.278000000864 29000000.035999890417 27870000.094999998808 3959140.010000019800 60406.036634966 2024-04-06T00:52:45.261026+00:00 19994330.278000000864 28999999.993000030518 27869999.937000010163 3953048.054999976885 60406.036646625 2024-04-06T00:52:46.268402+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3956593.010000019800 60406.036658095 2024-04-06T00:52:47.259409+00:00 19994330.279000010341 29000000.019000049680 27869999.984000030905 3959878.864999980200 60406.036669754 2024-04-06T00:52:48.266783+00:00 19994330.276999980211 28999999.958999991417 27870000.014999989420 3956391.055000007153 60406.036681225 2024-04-06T00:52:49.257790+00:00 19994330.282000008970 29000000.044999960810 27869999.981000009924 3959340.001000016928 60406.036692884 2024-04-06T00:52:50.265166+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3951180.990999997128 60406.036704354 2024-04-06T00:52:51.256173+00:00 19994330.273999989033 29000000.016999959946 27870000.006000038236 3960360.998999983072 60406.036716013 2024-04-06T00:52:52.263548+00:00 19994330.277000010014 28999999.948000069708 27869999.977000001818 3961676.095999985933 60406.036727667 2024-04-06T00:52:53.270427+00:00 19994330.278999980539 29000000.032999988645 27869999.990000009537 3958117.814000010025 60406.036739143 2024-04-06T00:52:54.261931+00:00 19994330.278000060469 28999999.993999961764 27869999.990000009537 3958578.113000034820 60406.036750796 2024-04-06T00:52:55.268810+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3958993.931999980938 60406.036762272 2024-04-06T00:52:56.260313+00:00 19994330.280999958515 28999999.968999978155 27869999.963999990374 3954597.185999989975 60406.036773932 2024-04-06T00:52:57.267689+00:00 19994330.277000010014 29000000.033999919891 27870000.064999941736 3956087.883000016212 60406.036785401 2024-04-06T00:52:58.258695+00:00 19994330.274999979883 28999999.969000000507 27869999.985000010580 3958112.931999980938 60406.036797061 2024-04-06T00:52:59.266070+00:00 19994330.280000030994 29000000.028000000864 27870000.016000028700 3955164.067000031006 60406.036808537 2024-04-06T00:53:00.257574+00:00 19994330.277000010014 29000000.015000000596 27869999.955999970436 3960415.987999976147 60406.036820190 2024-04-06T00:53:01.264453+00:00 19994330.276999950409 28999999.982000008225 27869999.968000050634 3957627.003000020981 60406.036831666 2024-04-06T00:53:02.255956+00:00 19994330.280000090599 28999999.993999991566 27870000.034000039101 3961862.071999967098 60406.036843320 2024-04-06T00:53:03.262835+00:00 19994330.276999950409 29000000.000000000000 27869999.977999929339 3956482.905000030994 60406.036854980 2024-04-06T00:53:04.270211+00:00 19994330.278000000864 29000000.002000000328 27869999.991000059992 3956956.010999978054 60406.036866449 2024-04-06T00:53:05.261218+00:00 19994330.274999979883 29000000.015000019222 27870000.047999981791 3958086.024999976158 60406.036878109 2024-04-06T00:53:06.268593+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3957187.983000040054 60406.036889585 2024-04-06T00:53:07.260096+00:00 19994330.279999971390 28999999.995999988168 27869999.995999928564 3953468.958999990951 60406.036901238 2024-04-06T00:53:08.266975+00:00 19994330.279000040144 28999999.975999951363 27869999.956000089645 3960720.152000010014 60406.036912714 2024-04-06T00:53:09.258479+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3960734.884999989998 60406.036924368 2024-04-06T00:53:10.265358+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3958691.084999979008 60406.036935844 2024-04-06T00:53:11.256861+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3957990.938000022899 60406.036947503 2024-04-06T00:53:12.264235+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3957036.997999966145 60406.036958973 2024-04-06T00:53:13.255243+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3957313.958000003826 60406.036970632 2024-04-06T00:53:14.262618+00:00 19994330.281999949366 29000000.005999978632 27869999.949000000954 3960100.094000041019 60406.036982286 2024-04-06T00:53:15.269498+00:00 19994330.277000069618 28999999.974000040442 27870000.041000001132 3955697.972999989986 60406.036993762 2024-04-06T00:53:16.261001+00:00 19994330.279000040144 29000000.006999969482 27869999.953000001609 3959019.008000016212 60406.037005421 2024-04-06T00:53:17.268376+00:00 19994330.276999950409 28999999.985999941826 27870000.033999990672 3956457.909999967087 60406.037016891 2024-04-06T00:53:18.259383+00:00 19994330.276000019163 29000000.022999998182 27869999.973000019789 3960591.060000001919 60406.037028550 2024-04-06T00:53:19.266759+00:00 19994330.278999920934 28999999.997000098228 27870000.045999970287 3960177.986000000965 60406.037040026 2024-04-06T00:53:20.258262+00:00 19994330.279000040144 28999999.990999940783 27869999.985000010580 3956402.013000010978 60406.037051680 2024-04-06T00:53:21.265141+00:00 19994330.276999950409 29000000.014000058174 27869999.986000001431 3960847.966000020970 60406.037063155 2024-04-06T00:53:22.256644+00:00 19994330.276000019163 28999999.995999928564 27869999.981000009924 3959786.122999966145 60406.037074815 2024-04-06T00:53:23.264019+00:00 19994330.277000069618 28999999.993999961764 27869999.972999989986 3955572.990999997128 60406.037086285 2024-04-06T00:53:24.255026+00:00 19994330.279999971390 28999999.993000030518 27870000.033999979496 3957560.887000023853 60406.037097944 2024-04-06T00:53:25.262402+00:00 19994330.281000021845 29000000.006999969482 27870000.052000049502 3958926.018999993801 60406.037109598 2024-04-06T00:53:26.269281+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3953873.958999990951 60406.037121074 2024-04-06T00:53:27.260784+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3955206.027000010014 60406.037132734 2024-04-06T00:53:28.268159+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3961578.009000002872 60406.037144203 2024-04-06T00:53:29.259167+00:00 19994330.276000000536 28999999.960000038147 27869999.958999991417 3954671.052999972831 60406.037155863 2024-04-06T00:53:30.266542+00:00 19994330.278999999166 29000000.046000000089 27870000.024999979883 3962935.983000040054 60406.037167333 2024-04-06T00:53:31.257549+00:00 19994330.280999999493 28999999.940999981016 27869999.971999999136 3962602.044999957085 60406.037178992 2024-04-06T00:53:32.264924+00:00 19994330.278999999166 29000000.009999990463 27870000.041999999434 3961402.944999992847 60406.037190468 2024-04-06T00:53:33.256427+00:00 19994330.274000000209 28999999.998999949545 27869999.952000081539 3955770.924000024796 60406.037202127 2024-04-06T00:53:34.263802+00:00 19994330.278999999166 29000000.009000059217 27870000.002999901772 3954715.031000018120 60406.037213597 2024-04-06T00:53:35.254809+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3957426.046000003815 60406.037225257 2024-04-06T00:53:36.262185+00:00 19994330.278000000864 28999999.962000001222 27869999.952000018209 3956641.929999948014 60406.037236910 2024-04-06T00:53:37.269064+00:00 19994330.279000010341 29000000.037000000477 27870000.062000039965 3959543.033000051975 60406.037248386 2024-04-06T00:53:38.260567+00:00 19994330.280000001192 28999999.998000010848 27870000.006999969482 3956109.098999977112 60406.037260046 2024-04-06T00:53:39.267942+00:00 19994330.272999968380 28999999.971999999136 27869999.942999958992 3956824.870000004768 60406.037271515 2024-04-06T00:53:40.258950+00:00 19994330.279000010341 29000000.009999990463 27870000.057000041008 3957801.075999975204 60406.037283175 2024-04-06T00:53:41.266324+00:00 19994330.279000010341 28999999.991999980062 27869999.942999958992 3959227.087000011932 60406.037294645 2024-04-06T00:53:42.257332+00:00 19994330.277000010014 29000000.004000011832 27870000.035000089556 3957147.994000018109 60406.037306305 2024-04-06T00:53:43.264707+00:00 19994330.282000008970 28999999.991000000387 27870000.018000010401 3952390.902999997139 60406.037317774 2024-04-06T00:53:44.255714+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3960253.900999962818 60406.037329434 2024-04-06T00:53:45.263090+00:00 19994330.278999980539 29000000.017000019550 27869999.964999910444 3957745.077000021935 60406.037341088 2024-04-06T00:53:46.269969+00:00 19994330.276000019163 28999999.992999970913 27870000.059000018984 3959099.104000031948 60406.037352563 2024-04-06T00:53:47.261472+00:00 19994330.277000010014 28999999.975000020117 27869999.947999950498 3953927.904999970924 60406.037364217 2024-04-06T00:53:48.268351+00:00 19994330.276999950409 29000000.023999989033 27869999.989000078291 3957944.981000006199 60406.037375693 2024-04-06T00:53:49.259854+00:00 19994330.282000008970 28999999.991999980062 27870000.033999919891 3959727.006999969017 60406.037387352 2024-04-06T00:53:50.267229+00:00 19994330.278000000864 29000000.037000000477 27870000.027000069618 3954085.982000052929 60406.037398828 2024-04-06T00:53:51.258733+00:00 19994330.278000000864 29000000.002000030130 27870000.006000038236 3960815.054999948014 60406.037410482 2024-04-06T00:53:52.265612+00:00 19994330.277000010014 28999999.996999979019 27869999.994999889284 3961773.918000041973 60406.037421958 2024-04-06T00:53:53.257115+00:00 19994330.278000000864 28999999.952000018209 27869999.975000001490 3957288.015999972820 60406.037433617 2024-04-06T00:53:54.264490+00:00 19994330.276000019163 29000000.074000000954 27870000.056000001729 3955723.000000000000 60406.037445087 2024-04-06T00:53:55.255497+00:00 19994330.279999971390 28999999.981999989599 27869999.942000001669 3958227.141000031959 60406.037456746 2024-04-06T00:53:56.262872+00:00 19994330.279000040144 28999999.958999991417 27869999.960999999195 3957870.890999972820 60406.037468400 2024-04-06T00:53:57.269752+00:00 19994330.278000000864 29000000.044000029564 27870000.043000001460 3959588.915000020992 60406.037479876 2024-04-06T00:53:58.261255+00:00 19994330.278000000864 28999999.953999999911 27869999.955000009388 3955747.009999989998 60406.037491535 2024-04-06T00:53:59.268630+00:00 19994330.274999979883 29000000.041000008583 27870000.061999980360 3956446.061999977101 60406.037503005 2024-04-06T00:54:00.259638+00:00 19994330.277000069618 28999999.981999989599 27869999.987000018358 3955905.078000009060 60406.037514664 2024-04-06T00:54:01.267013+00:00 19994330.280999898911 29000000.010999921709 27869999.988999988884 3954433.973000050057 60406.037526134 2024-04-06T00:54:02.258020+00:00 19994330.277000069618 28999999.991000059992 27870000.070000018924 3953097.969999908935 60406.037537794 2024-04-06T00:54:03.265395+00:00 19994330.279999971390 28999999.998999949545 27869999.899999979883 3957303.072000027169 60406.037549269 2024-04-06T00:54:04.256898+00:00 19994330.276000019163 29000000.030000090599 27870000.115000009537 3955486.901000022888 60406.037560923 2024-04-06T00:54:05.263777+00:00 19994330.278999920934 28999999.953999999911 27869999.903000000864 3952131.088999987114 60406.037572399 2024-04-06T00:54:06.255281+00:00 19994330.275000099093 29000000.001999970526 27869999.994000021368 3957272.947999954224 60406.037584053 2024-04-06T00:54:07.262160+00:00 19994330.278999920934 28999999.990000009537 27870000.048999968916 3956748.035000085831 60406.037595712 2024-04-06T00:54:08.269535+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3954953.010999917984 60406.037607182 2024-04-06T00:54:09.260542+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3957387.924000024796 60406.037618842 2024-04-06T00:54:10.267917+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3957593.060000061989 60406.037630312 2024-04-06T00:54:11.258925+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3959706.930999993812 60406.037641971 2024-04-06T00:54:12.266300+00:00 19994330.276000019163 28999999.973999999464 27870000.024000048637 3957068.990999937057 60406.037653447 2024-04-06T00:54:13.257804+00:00 19994330.281999949366 29000000.030999999493 27870000.021999958903 3955782.032000064850 60406.037665101 2024-04-06T00:54:14.264682+00:00 19994330.278000000864 28999999.982000008225 27869999.995000001043 3957004.964999914169 60406.037676576 2024-04-06T00:54:15.256185+00:00 19994330.277000069618 29000000.035999979824 27869999.990000009537 3955429.076000093948 60406.037688230 2024-04-06T00:54:16.263065+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3957712.896999955177 60406.037699706 2024-04-06T00:54:17.254567+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3955041.095000029076 60406.037711365 2024-04-06T00:54:18.261943+00:00 19994330.279999971390 29000000.039999991655 27870000.036000009626 3955934.021999955177 60406.037723019 2024-04-06T00:54:19.268822+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3955698.957000017166 60406.037734495 2024-04-06T00:54:20.260325+00:00 19994330.274000048637 29000000.000000029802 27869999.971999999136 3953528.968999981880 60406.037746148 2024-04-06T00:54:21.267204+00:00 19994330.281999949366 28999999.952999949455 27870000.024999979883 3959918.041000009049 60406.037757624 2024-04-06T00:54:22.258708+00:00 19994330.274000048637 29000000.074000000954 27870000.009000059217 3955150.981999992859 60406.037769278 2024-04-06T00:54:23.265587+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3956600.953999996185 60406.037780753 2024-04-06T00:54:24.257090+00:00 19994330.278999999166 28999999.995000001043 27869999.977000001818 3959168.001000047196 60406.037792413 2024-04-06T00:54:25.264466+00:00 19994330.279000010341 28999999.991000000387 27870000.025999899954 3959113.079999924172 60406.037803883 2024-04-06T00:54:26.255473+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3958073.974000095855 60406.037815542 2024-04-06T00:54:27.262848+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3961105.148000001907 60406.037827012 2024-04-06T00:54:28.253855+00:00 19994330.278000000864 28999999.997000038624 27869999.947999950498 3958108.866999983788 60406.037838671 2024-04-06T00:54:29.261230+00:00 19994330.275999989361 28999999.951999958605 27869999.970000028610 3956439.975999950897 60406.037850325 2024-04-06T00:54:30.268109+00:00 19994330.277000010014 29000000.013000011444 27870000.065000060946 3954604.045000075828 60406.037861801 2024-04-06T00:54:31.259613+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3959339.972000002861 60406.037873455 2024-04-06T00:54:32.266492+00:00 19994330.282000008970 29000000.016000028700 27869999.986000001431 3961358.025999904145 60406.037884931 2024-04-06T00:54:33.257995+00:00 19994330.280000001192 29000000.011999960989 27869999.962000001222 3956763.924000024796 60406.037896590 2024-04-06T00:54:34.265370+00:00 19994330.271999981254 28999999.975000020117 27870000.008000001311 3959511.024999976158 60406.037908060 2024-04-06T00:54:35.256377+00:00 19994330.279000010341 29000000.006000038236 27869999.966000009328 3959761.986999989022 60406.037919719 2024-04-06T00:54:36.263754+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3953943.203999996185 60406.037931189 2024-04-06T00:54:37.254760+00:00 19994330.279999971390 28999999.972999930382 27869999.985000010580 3961814.836000084877 60406.037942849 2024-04-06T00:54:38.262135+00:00 19994330.277000010014 29000000.007000088692 27870000.047999981791 3954028.968999981880 60406.037954508 2024-04-06T00:54:39.269510+00:00 19994330.278000000864 28999999.957999940962 27869999.908000018448 3957738.118000030983 60406.037965978 2024-04-06T00:54:40.260517+00:00 19994330.277000010014 29000000.044000029564 27870000.036000009626 3957503.924999951851 60406.037977638 2024-04-06T00:54:41.267892+00:00 19994330.278000000864 28999999.990000009537 27869999.964999970049 3956998.998999952804 60406.037989113 2024-04-06T00:54:42.259396+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3956447.939000010025 60406.038000767 2024-04-06T00:54:43.266275+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3960198.019000052940 60406.038012243 2024-04-06T00:54:44.257778+00:00 19994330.280999958515 29000000.000000000000 27870000.065000001341 3956733.029999970924 60406.038023897 2024-04-06T00:54:45.264657+00:00 19994330.275000039488 29000000.022999998182 27870000.020999971777 3960091.981999992859 60406.038035372 2024-04-06T00:54:46.256161+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3958862.004999995232 60406.038047026 2024-04-06T00:54:47.263040+00:00 19994330.277000010014 28999999.983000040054 27870000.012000020593 3955691.939000010025 60406.038058502 2024-04-06T00:54:48.254543+00:00 19994330.278000000864 29000000.056999921799 27869999.972999989986 3954546.060999989975 60406.038070161 2024-04-06T00:54:49.261917+00:00 19994330.277000010014 28999999.945999998599 27869999.995999988168 3955510.050000071991 60406.038081815 2024-04-06T00:54:50.268797+00:00 19994330.281000021845 29000000.006000000983 27869999.992000039667 3962411.925999999046 60406.038093290 2024-04-06T00:54:51.260301+00:00 19994330.278999920934 29000000.037000000477 27870000.052999969572 3957841.003999948967 60406.038104944 2024-04-06T00:54:52.267180+00:00 19994330.274000048637 28999999.984999980778 27870000.000000000000 3960132.077000021935 60406.038116420 2024-04-06T00:54:53.258683+00:00 19994330.276000019163 28999999.978999998420 27869999.940999981016 3956272.046999930870 60406.038128074 2024-04-06T00:54:54.265562+00:00 19994330.279999971390 29000000.006000008434 27870000.000000000000 3954925.930000067223 60406.038139549 2024-04-06T00:54:55.257065+00:00 19994330.279999971390 28999999.972999989986 27870000.014999989420 3955995.886000037193 60406.038151203 2024-04-06T00:54:56.263945+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3954584.020999907982 60406.038162679 2024-04-06T00:54:57.255448+00:00 19994330.280000090599 29000000.000999990851 27869999.991999980062 3956599.027000070084 60406.038174338 2024-04-06T00:54:58.262823+00:00 19994330.274999979883 29000000.048000041395 27870000.080999970436 3957798.029999970924 60406.038185808 2024-04-06T00:54:59.253830+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3957420.026000022888 60406.038197468 2024-04-06T00:55:00.261205+00:00 19994330.276999950409 28999999.982999980450 27870000.011999960989 3957297.054999948014 60406.038209121 2024-04-06T00:55:01.268084+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3955665.981000065804 60406.038220591 2024-04-06T00:55:02.259091+00:00 19994330.281999949366 29000000.043999969959 27869999.990000009537 3955753.005999923218 60406.038232251 2024-04-06T00:55:03.266467+00:00 19994330.280000090599 28999999.972999989986 27869999.986999988556 3953754.990000010002 60406.038243726 2024-04-06T00:55:04.257970+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3954222.881000041962 60406.038255380 2024-04-06T00:55:05.264849+00:00 19994330.278000000864 29000000.030000030994 27869999.960000038147 3958161.993999958038 60406.038266856 2024-04-06T00:55:06.256352+00:00 19994330.276999950409 28999999.962999999523 27870000.035999890417 3959585.104000092018 60406.038278510 2024-04-06T00:55:07.263231+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3957399.997999907006 60406.038289986 2024-04-06T00:55:08.254734+00:00 19994330.281000021845 29000000.046000000089 27870000.066000100225 3960856.898000001907 60406.038301645 2024-04-06T00:55:09.262110+00:00 19994330.278000000864 29000000.030999898911 27870000.001999970526 3957498.104000092018 60406.038313115 2024-04-06T00:55:10.253117+00:00 19994330.276999950409 28999999.964000109583 27869999.995000001043 3952154.074999928009 60406.038324774 2024-04-06T00:55:11.260492+00:00 19994330.276000019163 28999999.997999910265 27869999.988000009209 3960889.986000061035 60406.038336428 2024-04-06T00:55:12.267372+00:00 19994330.279000040144 29000000.009999990463 27870000.007999990135 3956882.907999991905 60406.038347904 2024-04-06T00:55:13.258875+00:00 19994330.276000019163 29000000.003000020981 27870000.025000009686 3957366.111999989022 60406.038359563 2024-04-06T00:55:14.266250+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3961049.824000000954 60406.038371039 2024-04-06T00:55:15.257753+00:00 19994330.279999971390 28999999.959999918938 27869999.958999991417 3957837.072000027169 60406.038382692 2024-04-06T00:55:16.264632+00:00 19994330.274999979883 29000000.041000008583 27870000.087000008672 3958859.984999895096 60406.038394168 2024-04-06T00:55:17.256136+00:00 19994330.276000000536 29000000.007000088692 27869999.944000009447 3956801.013000010978 60406.038405822 2024-04-06T00:55:18.263015+00:00 19994330.278000000864 28999999.970999959856 27870000.003999978304 3957864.981999992859 60406.038417297 2024-04-06T00:55:19.254518+00:00 19994330.277999989688 28999999.993999961764 27869999.988999988884 3960584.921000003815 60406.038428952 2024-04-06T00:55:20.261397+00:00 19994330.283000010997 29000000.003000020981 27870000.008999999613 3965713.137000083923 60406.038440611 2024-04-06T00:55:21.268772+00:00 19994330.275000009686 28999999.996999979019 27869999.970000028610 3957367.939000010025 60406.038452081 2024-04-06T00:55:22.259780+00:00 19994330.276000011712 29000000.009999990463 27870000.059000018984 3959143.998999952804 60406.038463740 2024-04-06T00:55:23.267155+00:00 19994330.278999980539 28999999.981999989599 27869999.975999951363 3958692.041000009049 60406.038475216 2024-04-06T00:55:24.258658+00:00 19994330.280000001192 29000000.029000040144 27870000.006000038236 3957360.942999958992 60406.038486870 2024-04-06T00:55:25.265537+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3955991.018000007141 60406.038498345 2024-04-06T00:55:26.257040+00:00 19994330.278000000864 28999999.999000001699 27870000.055999990553 3958120.070000051986 60406.038510005 2024-04-06T00:55:27.264415+00:00 19994330.278000000864 29000000.010999999940 27869999.921000000089 3957439.931999921799 60406.038521475 2024-04-06T00:55:28.255423+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3960274.970000029076 60406.038533134 2024-04-06T00:55:29.262798+00:00 19994330.276999980211 29000000.036000009626 27870000.016999959946 3960154.021000028122 60406.038544604 2024-04-06T00:55:30.253805+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3959509.985000013839 60406.038556264 2024-04-06T00:55:31.261180+00:00 19994330.278999980539 28999999.983000010252 27869999.974000100046 3955266.059000014793 60406.038567917 2024-04-06T00:55:32.268059+00:00 19994330.278999980539 28999999.963999990374 27869999.924999948591 3959939.917999982834 60406.038579393 2024-04-06T00:55:33.259563+00:00 19994330.281000021845 29000000.039000000805 27870000.039999961853 3958254.074000000954 60406.038591052 2024-04-06T00:55:34.266938+00:00 19994330.276000019163 28999999.992999970913 27870000.044000029564 3963523.962000011932 60406.038602523 2024-04-06T00:55:35.257945+00:00 19994330.277000010014 29000000.020000040531 27870000.011000040919 3963281.990000010002 60406.038614182 2024-04-06T00:55:36.265320+00:00 19994330.278999980539 28999999.992999970913 27870000.022999998182 3957349.019999980927 60406.038625652 2024-04-06T00:55:37.256327+00:00 19994330.277000010014 28999999.990000009537 27869999.964999910444 3954968.065999985207 60406.038637311 2024-04-06T00:55:38.263703+00:00 19994330.279999971390 28999999.967000011355 27869999.992000099272 3957554.921000003815 60406.038648781 2024-04-06T00:55:39.254710+00:00 19994330.278000000864 29000000.014999989420 27870000.030999898911 3960842.996999979019 60406.038660441 2024-04-06T00:55:40.262085+00:00 19994330.276000019163 28999999.971000019461 27869999.933000091463 3956395.935000061989 60406.038671916 2024-04-06T00:55:41.253589+00:00 19994330.277000010014 29000000.019999980927 27870000.007999900728 3958882.135999917984 60406.038683576 2024-04-06T00:55:42.260963+00:00 19994330.279999971390 29000000.012000020593 27869999.994000080973 3958958.062000035774 60406.038695230 2024-04-06T00:55:43.267842+00:00 19994330.278000060469 28999999.988000039011 27870000.003000020981 3955890.866999983788 60406.038706705 2024-04-06T00:55:44.259346+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3960413.973999977112 60406.038718359 2024-04-06T00:55:45.266225+00:00 19994330.281000021845 29000000.015999909490 27870000.036999940872 3959324.092000008095 60406.038729835 2024-04-06T00:55:46.257728+00:00 19994330.278999920934 29000000.001000050455 27869999.995000001043 3960346.921000003815 60406.038741495 2024-04-06T00:55:47.265103+00:00 19994330.275000099093 29000000.013999938965 27869999.993000030518 3957151.988000034820 60406.038752964 2024-04-06T00:55:48.256111+00:00 19994330.276000019163 28999999.978000041097 27870000.036000009626 3955529.027999997139 60406.038764624 2024-04-06T00:55:49.263485+00:00 19994330.280999898911 29000000.037999991328 27869999.991000000387 3955720.125000000000 60406.038776094 2024-04-06T00:55:50.254493+00:00 19994330.279000040144 28999999.957000020891 27869999.945000000298 3954601.824000000954 60406.038787753 2024-04-06T00:55:51.261868+00:00 19994330.278000000864 29000000.019000049680 27870000.045000001788 3962839.128000020981 60406.038799229 2024-04-06T00:55:52.253372+00:00 19994330.276000019163 28999999.973999980837 27870000.020000010729 3959996.832999945153 60406.038810883 2024-04-06T00:55:53.260250+00:00 19994330.276000019163 29000000.014999989420 27869999.956999991089 3957401.026000022888 60406.038822542 2024-04-06T00:55:54.267626+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3957852.098000050057 60406.038834012 2024-04-06T00:55:55.258633+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3957144.020999907982 60406.038845671 2024-04-06T00:55:56.266008+00:00 19994330.280000090599 29000000.021000031382 27869999.930000010878 3961176.957000017166 60406.038857142 2024-04-06T00:55:57.257015+00:00 19994330.275999899954 28999999.972999930382 27870000.045000020415 3959217.975000023842 60406.038868801 2024-04-06T00:55:58.264391+00:00 19994330.280000090599 28999999.989000078291 27869999.975999951363 3959846.001999973785 60406.038880276 2024-04-06T00:55:59.255894+00:00 19994330.274999979883 29000000.007999900728 27870000.037000000477 3958812.078000069130 60406.038891930 2024-04-06T00:56:00.262773+00:00 19994330.278999920934 29000000.010000109673 27869999.944000009447 3960970.921999930870 60406.038903400 2024-04-06T00:56:01.253780+00:00 19994330.277000069618 29000000.012999888510 27870000.054000020027 3956965.014999986161 60406.038915060 2024-04-06T00:56:02.261155+00:00 19994330.279999971390 28999999.952000018209 27869999.952000018209 3955333.055000067223 60406.038926530 2024-04-06T00:56:03.252163+00:00 19994330.281000021845 29000000.039000000805 27870000.004999998957 3958859.906999946106 60406.038938189 2024-04-06T00:56:04.259538+00:00 19994330.274999979883 28999999.996999990195 27870000.028000000864 3959019.129999995232 60406.038949849 2024-04-06T00:56:05.266913+00:00 19994330.279000040144 28999999.978000000119 27869999.995000001043 3958108.871999979019 60406.038961318 2024-04-06T00:56:06.257920+00:00 19994330.276999950409 29000000.043999999762 27869999.967999991030 3956381.049000024796 60406.038972978 2024-04-06T00:56:07.265295+00:00 19994330.277000069618 28999999.974000010639 27870000.022000011057 3953847.019000052940 60406.038984454 2024-04-06T00:56:08.256799+00:00 19994330.276999950409 29000000.002000000328 27870000.001999970526 3958736.004999995232 60406.038996107 2024-04-06T00:56:09.263678+00:00 19994330.279000040144 28999999.984999980778 27870000.032999988645 3959166.921000003815 60406.039007583 2024-04-06T00:56:10.255181+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3957708.072999954224 60406.039019237 2024-04-06T00:56:11.262060+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3957929.062000035774 60406.039030713 2024-04-06T00:56:12.253563+00:00 19994330.274999998510 28999999.977000001818 27869999.893000010401 3959058.952000021935 60406.039042366 2024-04-06T00:56:13.260443+00:00 19994330.280999999493 28999999.985000010580 27870000.016999959946 3957229.940999985207 60406.039054026 2024-04-06T00:56:14.267818+00:00 19994330.280000001192 28999999.996999979019 27870000.054000020027 3960941.090000032913 60406.039065502 2024-04-06T00:56:15.259321+00:00 19994330.280999988317 29000000.040000021458 27870000.008999940008 3961281.967999935150 60406.039077155 2024-04-06T00:56:16.266200+00:00 19994330.272999998182 28999999.991000000387 27870000.007000088692 3958847.049000024796 60406.039088631 2024-04-06T00:56:17.257702+00:00 19994330.274000018835 28999999.988999959081 27869999.973999980837 3961152.901000000071 60406.039100285 2024-04-06T00:56:18.264583+00:00 19994330.278999980539 29000000.012000020593 27869999.971999999136 3952932.999000000767 60406.039111760 2024-04-06T00:56:19.256086+00:00 19994330.279000010341 28999999.991000000387 27870000.008000019938 3958861.066999999806 60406.039123414 2024-04-06T00:56:20.262965+00:00 19994330.278999980539 28999999.978999968618 27869999.992999911308 3958551.884999997914 60406.039134890 2024-04-06T00:56:21.254468+00:00 19994330.280999988317 29000000.032999988645 27870000.064000010490 3958084.944000001997 60406.039146549 2024-04-06T00:56:22.261843+00:00 19994330.276000019163 28999999.978999968618 27869999.899000048637 3954271.044999998063 60406.039158019 2024-04-06T00:56:23.252850+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3958350.121000003070 60406.039169678 2024-04-06T00:56:24.260226+00:00 19994330.278000000864 29000000.014000058174 27870000.041999939829 3959156.917999998201 60406.039181338 2024-04-06T00:56:25.267601+00:00 19994330.278999980539 29000000.008999940008 27870000.017000079155 3959747.127999999095 60406.039192808 2024-04-06T00:56:26.258608+00:00 19994330.276000019163 28999999.981000069529 27869999.944999929518 3955986.008000000846 60406.039204468 2024-04-06T00:56:27.265983+00:00 19994330.280999958515 29000000.026000019163 27870000.026000000536 3950577.983999996912 60406.039215937 2024-04-06T00:56:28.256991+00:00 19994330.278000000864 29000000.010999921709 27870000.006000000983 3956626.876000002027 60406.039227597 2024-04-06T00:56:29.264366+00:00 19994330.278000000864 29000000.009000059217 27870000.039000000805 3954293.085000000894 60406.039239073 2024-04-06T00:56:30.255869+00:00 19994330.275000039488 29000000.005999919027 27870000.002000000328 3951923.916000001132 60406.039250726 2024-04-06T00:56:31.262748+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3953647.071999996901 60406.039262202 2024-04-06T00:56:32.254251+00:00 19994330.283999979496 28999999.986000061035 27869999.964999999851 3954609.972000002861 60406.039273861 2024-04-06T00:56:33.261627+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3958553.039999999106 60406.039285331 2024-04-06T00:56:34.252634+00:00 19994330.275999959558 28999999.980999950320 27869999.978999998420 3955430.903999999166 60406.039296991 2024-04-06T00:56:35.260009+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3954769.053000003099 60406.039308644 2024-04-06T00:56:36.266888+00:00 19994330.278000000864 29000000.001999970526 27869999.992999970913 3956165.023000001907 60406.039320120 2024-04-06T00:56:37.258391+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3957331.937999994028 60406.039331774 2024-04-06T00:56:38.265270+00:00 19994330.279000040144 29000000.019999980927 27870000.040000021458 3951949.058999999892 60406.039343250 2024-04-06T00:56:39.256773+00:00 19994330.278999920934 28999999.985999941826 27869999.933000031859 3958161.038000002969 60406.039354904 2024-04-06T00:56:40.263653+00:00 19994330.277000069618 28999999.993000000715 27870000.020999971777 3955573.976999998093 60406.039366379 2024-04-06T00:56:41.255156+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3954149.013999999035 60406.039378039 2024-04-06T00:56:42.262531+00:00 19994330.278000000864 29000000.010000009090 27870000.005999978632 3959729.933999999892 60406.039389509 2024-04-06T00:56:43.253538+00:00 19994330.279999971390 29000000.011999990791 27870000.026000019163 3965170.038000002969 60406.039401168 2024-04-06T00:56:44.260914+00:00 19994330.275000099093 28999999.999000009149 27869999.963999990374 3953979.019999995828 60406.039412638 2024-04-06T00:56:45.251921+00:00 19994330.282999988645 28999999.986000001431 27870000.092000011355 3959352.971000000834 60406.039424297 2024-04-06T00:56:46.259296+00:00 19994330.276000019163 29000000.028000000864 27869999.981000069529 3957690.932999997865 60406.039435951 2024-04-06T00:56:47.266175+00:00 19994330.275999899954 28999999.988000009209 27869999.945999979973 3956222.175999999046 60406.039447427 2024-04-06T00:56:48.257678+00:00 19994330.278000000864 28999999.972999989986 27870000.016999959946 3954579.900000005960 60406.039459086 2024-04-06T00:56:49.265054+00:00 19994330.279000040144 29000000.022000011057 27870000.011999960989 3957851.029000014067 60406.039470556 2024-04-06T00:56:50.256061+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3956901.974999994040 60406.039482215 2024-04-06T00:56:51.263436+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3954856.016999990214 60406.039493686 2024-04-06T00:56:52.254443+00:00 19994330.278000000864 28999999.971999999136 27869999.906999949366 3955420.886999994982 60406.039505339 2024-04-06T00:56:53.261321+00:00 19994330.276999950409 29000000.041999999434 27870000.072000030428 3956395.105000019073 60406.039516815 2024-04-06T00:56:54.252826+00:00 19994330.276999950409 28999999.992999970913 27869999.958999991417 3960016.000000000000 60406.039528475 2024-04-06T00:56:55.260201+00:00 19994330.279000040144 28999999.953000009060 27870000.032999988645 3957435.958999990951 60406.039539944 2024-04-06T00:56:56.251208+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3957342.145000011194 60406.039551604 2024-04-06T00:56:57.258583+00:00 19994330.279999971390 28999999.989999949932 27869999.950000051409 3959859.841999977827 60406.039563258 2024-04-06T00:56:58.265462+00:00 19994330.277000069618 28999999.973999980837 27870000.026000019163 3954830.038000016939 60406.039574733 2024-04-06T00:56:59.256965+00:00 19994330.276999950409 29000000.008000019938 27870000.034999970347 3960802.947999984026 60406.039586387 2024-04-06T00:57:00.263845+00:00 19994330.279000040144 29000000.034000039101 27870000.016999959946 3956670.033000022173 60406.039597863 2024-04-06T00:57:01.255348+00:00 19994330.276999950409 28999999.978999968618 27869999.957000020891 3957814.103999971878 60406.039609522 2024-04-06T00:57:02.262723+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3954551.938000022899 60406.039620992 2024-04-06T00:57:03.253730+00:00 19994330.278000000864 29000000.067999958992 27870000.085999969393 3960030.943999975920 60406.039632652 2024-04-06T00:57:04.261105+00:00 19994330.280000001192 29000000.003000020981 27869999.993000030518 3954670.954000025988 60406.039644122 2024-04-06T00:57:05.252113+00:00 19994330.274000000209 28999999.985000010580 27869999.957999940962 3956524.087999999989 60406.039655781 2024-04-06T00:57:06.259488+00:00 19994330.278999999166 28999999.953000068665 27869999.986000001431 3960018.053999990225 60406.039667435 2024-04-06T00:57:07.266367+00:00 19994330.280000001192 29000000.034999970347 27870000.058000009507 3958040.861000000965 60406.039678911 2024-04-06T00:57:08.257870+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3958117.057000011206 60406.039690570 2024-04-06T00:57:09.265245+00:00 19994330.278999999166 28999999.995000001043 27869999.991000000387 3957147.031999974977 60406.039702040 2024-04-06T00:57:10.256253+00:00 19994330.276000011712 29000000.008000019938 27870000.004999998957 3955518.973000019789 60406.039713699 2024-04-06T00:57:11.263627+00:00 19994330.275000009686 28999999.978999968618 27869999.964000020176 3955788.984999984968 60406.039725170 2024-04-06T00:57:12.254635+00:00 19994330.280000001192 29000000.013000011444 27870000.026999980211 3959567.008000016212 60406.039736829 2024-04-06T00:57:13.262010+00:00 19994330.275999989361 28999999.998999949545 27869999.951000008732 3957030.028999983799 60406.039748299 2024-04-06T00:57:14.253017+00:00 19994330.282000008970 28999999.984000090510 27870000.000000029802 3957942.962000011932 60406.039759958 2024-04-06T00:57:15.260393+00:00 19994330.278999980539 29000000.005999919027 27870000.018000010401 3957676.070999979973 60406.039771428 2024-04-06T00:57:16.251400+00:00 19994330.277000010014 29000000.009000059217 27870000.005999978632 3956953.994000018109 60406.039783088 2024-04-06T00:57:17.258775+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3952551.997999995947 60406.039794741 2024-04-06T00:57:18.265654+00:00 19994330.278000000864 28999999.984999999404 27870000.028999980539 3954453.914000004996 60406.039806217 2024-04-06T00:57:19.257157+00:00 19994330.278999980539 29000000.011000011116 27869999.989000018686 3956095.111000000965 60406.039817871 2024-04-06T00:57:20.264037+00:00 19994330.277000010014 29000000.002000000328 27869999.973999980837 3957244.989999980200 60406.039829346 2024-04-06T00:57:21.255540+00:00 19994330.280000030994 29000000.028999980539 27870000.047000050545 3956994.960000007879 60406.039841000 2024-04-06T00:57:22.262419+00:00 19994330.278999980539 28999999.974000010639 27869999.973999980837 3956056.006000012159 60406.039852476 2024-04-06T00:57:23.253922+00:00 19994330.273999989033 28999999.997000008821 27869999.953999999911 3959096.004000008106 60406.039864135 2024-04-06T00:57:24.261297+00:00 19994330.277000010014 29000000.032999988645 27870000.107000049204 3960942.038999975193 60406.039875605 2024-04-06T00:57:25.252304+00:00 19994330.279999971390 29000000.006000008434 27869999.940999981016 3956589.930999993812 60406.039887265 2024-04-06T00:57:26.259680+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3956953.058000028133 60406.039898735 2024-04-06T00:57:27.250687+00:00 19994330.273999989033 28999999.962000008672 27869999.998999949545 3961354.907000004780 60406.039910394 2024-04-06T00:57:28.258062+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3962064.060999989975 60406.039922054 2024-04-06T00:57:29.265437+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3957764.912000000011 60406.039933524 2024-04-06T00:57:30.256445+00:00 19994330.278999980539 28999999.983000040054 27869999.962999939919 3959587.066999971867 60406.039945183 2024-04-06T00:57:31.263820+00:00 19994330.277000069618 29000000.002999961376 27870000.054000020027 3956290.911000012886 60406.039956659 2024-04-06T00:57:32.255323+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3955509.119000018109 60406.039968313 2024-04-06T00:57:33.262202+00:00 19994330.283999919891 29000000.012000020593 27869999.994000080973 3956211.955999969970 60406.039979788 2024-04-06T00:57:34.253707+00:00 19994330.274000048637 29000000.007000029087 27869999.946999911219 3960010.029000043869 60406.039991442 2024-04-06T00:57:35.260584+00:00 19994330.276999950409 28999999.949000000954 27870000.053000088781 3958898.942999958992 60406.040002918 2024-04-06T00:57:36.252088+00:00 19994330.282000061125 29000000.016999959946 27870000.022999998182 3958612.131000041962 60406.040014577 2024-04-06T00:57:37.259462+00:00 19994330.274000048637 29000000.036999940872 27870000.005999919027 3956531.922999978065 60406.040026047 2024-04-06T00:57:38.250470+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3955862.047999978065 60406.040037706 2024-04-06T00:57:39.257845+00:00 19994330.279999971390 29000000.009999990463 27869999.943000078201 3958115.972000002861 60406.040049366 2024-04-06T00:57:40.265221+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3957129.995999991894 60406.040060836 2024-04-06T00:57:41.256229+00:00 19994330.272999998182 28999999.973999980837 27870000.003999948502 3956496.966000020970 60406.040072495 2024-04-06T00:57:42.263603+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3957499.047999978065 60406.040083965 2024-04-06T00:57:43.254610+00:00 19994330.277000069618 28999999.993999961764 27869999.971999999136 3958069.975000023842 60406.040095625 2024-04-06T00:57:44.261985+00:00 19994330.284000039101 28999999.983000040054 27869999.956999998540 3956777.981999992859 60406.040107095 2024-04-06T00:57:45.252993+00:00 19994330.273999929428 29000000.009999990463 27869999.999000001699 3961470.967999995220 60406.040118754 2024-04-06T00:57:46.260368+00:00 19994330.281000021845 28999999.994000080973 27869999.978999990970 3958909.990000010002 60406.040130230 2024-04-06T00:57:47.251871+00:00 19994330.276999950409 29000000.000999931246 27870000.072000011802 3955578.030000030994 60406.040141884 2024-04-06T00:57:48.258750+00:00 19994330.276000019163 28999999.975000020117 27869999.927999988198 3960274.915999948978 60406.040153543 2024-04-06T00:57:49.266125+00:00 19994330.277000069618 29000000.029000040144 27870000.046000000089 3956704.115000010002 60406.040165013 2024-04-06T00:57:50.257132+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3952520.004999995232 60406.040176672 2024-04-06T00:57:51.264508+00:00 19994330.281999949366 29000000.018000010401 27870000.062999989837 3955981.023999989033 60406.040188143 2024-04-06T00:57:52.255515+00:00 19994330.279000040144 28999999.988999959081 27869999.953000009060 3958161.005000054836 60406.040199802 2024-04-06T00:57:53.262890+00:00 19994330.273999929428 29000000.012000080198 27870000.036999970675 3955987.945999979973 60406.040211272 2024-04-06T00:57:54.253897+00:00 19994330.278000000864 28999999.995999999344 27869999.996000051498 3959095.009000002872 60406.040222932 2024-04-06T00:57:55.261273+00:00 19994330.278000000864 29000000.024999998510 27870000.005999978632 3958944.923999965191 60406.040234407 2024-04-06T00:57:56.252776+00:00 19994330.279000040144 28999999.988000009209 27869999.996999979019 3959408.060000001919 60406.040246061 2024-04-06T00:57:57.259655+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3953964.032000004780 60406.040257537 2024-04-06T00:57:58.251158+00:00 19994330.278000000864 28999999.983000010252 27869999.986000001431 3958437.938000022899 60406.040269190 2024-04-06T00:57:59.258037+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3954737.176999986172 60406.040280850 2024-04-06T00:58:00.265412+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3961868.884000002872 60406.040292325 2024-04-06T00:58:01.256916+00:00 19994330.278000000864 29000000.027000010014 27870000.049999948591 3961426.943000019062 60406.040303979 2024-04-06T00:58:02.263795+00:00 19994330.278000000864 28999999.962999969721 27869999.976000010967 3960062.089999973774 60406.040315455 2024-04-06T00:58:03.255298+00:00 19994330.276999998838 29000000.068000018597 27870000.028000000864 3958806.939000010025 60406.040327108 2024-04-06T00:58:04.262177+00:00 19994330.280000001192 28999999.990000009537 27870000.014000058174 3960401.036000012886 60406.040338584 2024-04-06T00:58:05.253681+00:00 19994330.278000000864 28999999.954999979585 27869999.958999991417 3960378.995000004768 60406.040350238 2024-04-06T00:58:06.260560+00:00 19994330.275999989361 28999999.985000010580 27869999.985999941826 3959834.945999979973 60406.040361714 2024-04-06T00:58:07.252063+00:00 19994330.276000019163 29000000.028999980539 27869999.998000029474 3957172.994000018109 60406.040373373 2024-04-06T00:58:08.259438+00:00 19994330.280999988317 28999999.974000040442 27870000.034000039101 3957359.060999989975 60406.040384843 2024-04-06T00:58:09.250445+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3959029.994000018109 60406.040396503 2024-04-06T00:58:10.257820+00:00 19994330.275999989361 29000000.028999980539 27870000.003000020981 3954855.019999980927 60406.040408156 2024-04-06T00:58:11.264700+00:00 19994330.281000021845 29000000.013000011444 27869999.957999940962 3960398.975000023842 60406.040419632 2024-04-06T00:58:12.256203+00:00 19994330.278999980539 29000000.014000058174 27870000.047000050545 3960322.970999956131 60406.040431291 2024-04-06T00:58:13.263578+00:00 19994330.276000019163 28999999.970999959856 27870000.006999969482 3963500.027000010014 60406.040442761 2024-04-06T00:58:14.254585+00:00 19994330.278999980539 28999999.998000029474 27869999.968999978155 3961049.991999983788 60406.040454421 2024-04-06T00:58:15.261962+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3958667.938000022899 60406.040465891 2024-04-06T00:58:16.252968+00:00 19994330.280999958515 29000000.028000000864 27870000.037000060081 3957265.128000020981 60406.040477550 2024-04-06T00:58:17.260343+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3955405.879000008106 60406.040489020 2024-04-06T00:58:18.251350+00:00 19994330.277000010014 28999999.949999928474 27869999.944000009447 3964978.026999949943 60406.040500680 2024-04-06T00:58:19.258725+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3960504.013000010978 60406.040512334 2024-04-06T00:58:20.265605+00:00 19994330.280999958515 28999999.974000100046 27869999.980000019073 3957277.009000002872 60406.040523809 2024-04-06T00:58:21.257108+00:00 19994330.275000039488 29000000.024999979883 27870000.018999930471 3958681.007000029087 60406.040535463 2024-04-06T00:58:22.263987+00:00 19994330.278999980539 28999999.959999918938 27869999.952000018209 3959761.000999987125 60406.040546939 2024-04-06T00:58:23.255490+00:00 19994330.278000000864 29000000.044000029564 27870000.059999998659 3960654.051999986172 60406.040558598 2024-04-06T00:58:24.262865+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3959725.005999981891 60406.040570074 2024-04-06T00:58:25.254368+00:00 19994330.276999950409 29000000.032000061125 27870000.017999991775 3958372.895000040997 60406.040581727 2024-04-06T00:58:26.261248+00:00 19994330.277000069618 28999999.987999919802 27870000.025999989361 3959308.047999978065 60406.040593203 2024-04-06T00:58:27.252751+00:00 19994330.281999949366 29000000.029000040144 27869999.940000031143 3955486.958000003826 60406.040604857 2024-04-06T00:58:28.259630+00:00 19994330.275000099093 28999999.971999999136 27869999.995999988168 3956997.091000020970 60406.040616333 2024-04-06T00:58:29.251133+00:00 19994330.281999949366 28999999.990000009537 27870000.021999981254 3962717.909999967087 60406.040627986 2024-04-06T00:58:30.258012+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3965178.985000013839 60406.040639645 2024-04-06T00:58:31.265387+00:00 19994330.279999971390 28999999.956999998540 27869999.991000030190 3958551.115999997128 60406.040651116 2024-04-06T00:58:32.256395+00:00 19994330.276000019163 29000000.037999998778 27870000.007999960333 3957209.914999961853 60406.040662775 2024-04-06T00:58:33.263770+00:00 19994330.278999920934 29000000.016999989748 27869999.997000038624 3956436.945000051986 60406.040674245 2024-04-06T00:58:34.254777+00:00 19994330.278000000864 29000000.013999998569 27870000.058999959379 3959535.120000004768 60406.040685905 2024-04-06T00:58:35.262152+00:00 19994330.279000040144 28999999.941000010818 27869999.983000040054 3960036.985999941826 60406.040697380 2024-04-06T00:58:36.253656+00:00 19994330.276000019163 28999999.991999980062 27869999.937999960035 3959102.907999991905 60406.040709034 2024-04-06T00:58:37.260535+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3957996.053000092972 60406.040720510 2024-04-06T00:58:38.252038+00:00 19994330.279000040144 29000000.001000020653 27869999.980000019073 3957604.972999929916 60406.040732169 2024-04-06T00:58:39.259413+00:00 19994330.278000000864 28999999.967000011355 27870000.017000019550 3961171.060000061989 60406.040743639 2024-04-06T00:58:40.250420+00:00 19994330.279999971390 29000000.023999989033 27869999.994000021368 3954078.960999966133 60406.040755298 2024-04-06T00:58:41.257795+00:00 19994330.276000019163 28999999.992999970913 27870000.035000029951 3957113.963999987114 60406.040766952 2024-04-06T00:58:42.264675+00:00 19994330.278000000864 29000000.010000050068 27870000.024999979883 3956675.129999995232 60406.040778428 2024-04-06T00:58:43.256178+00:00 19994330.279999971390 28999999.970999959856 27869999.936999920756 3954395.830000042915 60406.040790082 2024-04-06T00:58:44.263057+00:00 19994330.276000019163 29000000.025000039488 27870000.015000101179 3953662.139999986161 60406.040801557 2024-04-06T00:58:45.254560+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3957134.911000012886 60406.040813217 2024-04-06T00:58:46.261936+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3955432.059000014793 60406.040824687 2024-04-06T00:58:47.252943+00:00 19994330.274999979883 28999999.972999989986 27869999.909000039101 3954022.944999932777 60406.040836346 2024-04-06T00:58:48.260318+00:00 19994330.281000021845 29000000.011999960989 27870000.060999989510 3958895.994000076782 60406.040847822 2024-04-06T00:58:49.251821+00:00 19994330.274000048637 29000000.018000010401 27869999.988999959081 3955600.032999991905 60406.040859476 2024-04-06T00:58:50.258700+00:00 19994330.278999920934 28999999.965000029653 27869999.975000020117 3955121.064000010025 60406.040870951 2024-04-06T00:58:51.250203+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3952994.000999927986 60406.040882605 2024-04-06T00:58:52.257083+00:00 19994330.278999999166 29000000.051999930292 27870000.054000020027 3949209.911000012886 60406.040894264 2024-04-06T00:58:53.264458+00:00 19994330.278999999166 28999999.971999999136 27869999.975000020117 3953396.052999972831 60406.040905735 2024-04-06T00:58:54.255465+00:00 19994330.276999998838 29000000.039000030607 27870000.052999969572 3956150.999000072014 60406.040917394 2024-04-06T00:58:55.262840+00:00 19994330.275999989361 28999999.971999999136 27870000.011000040919 3960019.950999975204 60406.040928864 2024-04-06T00:58:56.253847+00:00 19994330.282000008970 29000000.006000038236 27869999.937999960035 3956073.960999966133 60406.040940523 2024-04-06T00:58:57.261222+00:00 19994330.275000009686 28999999.988999959081 27869999.972999930382 3959033.074000000954 60406.040951993 2024-04-06T00:58:58.252230+00:00 19994330.280000001192 28999999.977999929339 27869999.999000068754 3954860.008000016212 60406.040963653 2024-04-06T00:58:59.259605+00:00 19994330.276999980211 29000000.032000061125 27870000.054999951273 3954546.993000030983 60406.040975123 2024-04-06T00:59:00.250612+00:00 19994330.278000030667 28999999.967000011355 27869999.965000029653 3954823.962000011932 60406.040986782 2024-04-06T00:59:01.257988+00:00 19994330.276999980211 29000000.004999998957 27869999.982999999076 3958826.026999949943 60406.040998436 2024-04-06T00:59:02.264866+00:00 19994330.275000009686 29000000.036000009626 27870000.032999999821 3955281.962000011932 60406.041009912 2024-04-06T00:59:03.256370+00:00 19994330.284000009298 29000000.022999998182 27869999.971999999136 3955992.042999982834 60406.041021571 2024-04-06T00:59:04.263745+00:00 19994330.275999989361 28999999.990000009537 27870000.011999990791 3957345.011999965180 60406.041033041 2024-04-06T00:59:05.254752+00:00 19994330.278999980539 28999999.967000011355 27869999.987000018358 3953221.861999989022 60406.041044700 2024-04-06T00:59:06.262127+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3958769.107000112999 60406.041056176 2024-04-06T00:59:07.253631+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3954121.047999978065 60406.041067830 2024-04-06T00:59:08.260510+00:00 19994330.278000000864 28999999.953000001609 27870000.016999989748 3952115.921999930870 60406.041079306 2024-04-06T00:59:09.252013+00:00 19994330.278999980539 28999999.989999998361 27869999.940999981016 3953464.178000092972 60406.041090960 2024-04-06T00:59:10.258892+00:00 19994330.279000040144 29000000.018000010401 27870000.094000041485 3954009.866999983788 60406.041102435 2024-04-06T00:59:11.250395+00:00 19994330.273999989033 28999999.986999988556 27869999.936999980360 3957447.996999979019 60406.041114089 2024-04-06T00:59:12.257275+00:00 19994330.278000000864 29000000.019000008702 27870000.027000010014 3955579.146999955177 60406.041125748 2024-04-06T00:59:13.264650+00:00 19994330.277000010014 29000000.006000008434 27869999.997999969870 3956711.851999998093 60406.041137224 2024-04-06T00:59:14.256152+00:00 19994330.279999971390 28999999.969999998808 27869999.984000030905 3958239.009000062943 60406.041148878 2024-04-06T00:59:15.263032+00:00 19994330.280000030994 28999999.986999988556 27869999.972999989986 3955319.990000010002 60406.041160353 2024-04-06T00:59:16.254535+00:00 19994330.275999959558 28999999.992000009865 27870000.045000020415 3956783.069000006188 60406.041172007 2024-04-06T00:59:17.261414+00:00 19994330.278000060469 29000000.042999979109 27870000.043999969959 3954084.978999971878 60406.041183483 2024-04-06T00:59:18.252918+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3955730.889999986161 60406.041195136 2024-04-06T00:59:19.259796+00:00 19994330.279000040144 29000000.031000021845 27870000.041999999434 3955536.054999948014 60406.041206612 2024-04-06T00:59:20.251300+00:00 19994330.276999950409 28999999.980000019073 27870000.004000071436 3958941.950000048149 60406.041218266 2024-04-06T00:59:21.258179+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3953791.103000044823 60406.041229742 2024-04-06T00:59:22.249683+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3950169.990000010002 60406.041241395 2024-04-06T00:59:23.256562+00:00 19994330.278000000864 29000000.010999981314 27870000.001000050455 3956331.030999898911 60406.041253055 2024-04-06T00:59:24.263937+00:00 19994330.275000099093 28999999.986000001431 27869999.962999939919 3948331.863000034820 60406.041264525 2024-04-06T00:59:25.254944+00:00 19994330.280999898911 29000000.015000049025 27870000.067000031471 3957352.027999997139 60406.041276184 2024-04-06T00:59:26.262319+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3955663.029999970924 60406.041287660 2024-04-06T00:59:27.253822+00:00 19994330.278000000864 28999999.975999951363 27869999.998999949545 3953528.029000043869 60406.041299314 2024-04-06T00:59:28.260702+00:00 19994330.279000040144 29000000.012000080198 27869999.979000091553 3951948.101999998093 60406.041310790 2024-04-06T00:59:29.252204+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3951421.952000021935 60406.041322449 2024-04-06T00:59:30.259580+00:00 19994330.278000000864 28999999.943999890238 27869999.946999911219 3953495.942000031006 60406.041333919 2024-04-06T00:59:31.250587+00:00 19994330.276000019163 29000000.029000040144 27870000.071000099182 3959252.040999888908 60406.041345578 2024-04-06T00:59:32.257963+00:00 19994330.281000021845 28999999.991000059992 27869999.923999909312 3951304.916000009049 60406.041357048 2024-04-06T00:59:33.248970+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3955808.111999989022 60406.041368708 2024-04-06T00:59:34.256345+00:00 19994330.275999899954 28999999.978999968618 27870000.036000009626 3956086.872000098228 60406.041380362 2024-04-06T00:59:35.263224+00:00 19994330.280000090599 29000000.009999990463 27869999.982999920845 3957693.990000010002 60406.041391837 2024-04-06T00:59:36.254727+00:00 19994330.276999950409 29000000.009000059217 27870000.013000011444 3955072.995000004768 60406.041403491 2024-04-06T00:59:37.261607+00:00 19994330.277000069618 29000000.014999989420 27869999.996999979019 3953916.110999941826 60406.041414967 2024-04-06T00:59:38.253110+00:00 19994330.279999971390 28999999.980999950320 27870000.022000070661 3959746.907999991905 60406.041426620 2024-04-06T00:59:39.259989+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3952858.004000068177 60406.041438096 2024-04-06T00:59:40.251492+00:00 19994330.274999979883 29000000.026999950409 27869999.953999999911 3957020.992999910843 60406.041449750 2024-04-06T00:59:41.258371+00:00 19994330.278999920934 28999999.951000090688 27870000.032000001520 3956904.090000032913 60406.041461226 2024-04-06T00:59:42.249874+00:00 19994330.275000099093 29000000.002999901772 27869999.938999999315 3957405.871999979019 60406.041472885 2024-04-06T00:59:43.257250+00:00 19994330.276999950409 29000000.044000029564 27870000.057000011206 3957892.078999996185 60406.041484538 2024-04-06T00:59:44.264129+00:00 19994330.279999971390 28999999.975000020117 27869999.973999988288 3955633.014999986161 60406.041496014 2024-04-06T00:59:45.255632+00:00 19994330.280000001192 29000000.000000000000 27869999.986000001431 3957823.004000068177 60406.041507668 2024-04-06T00:59:46.262511+00:00 19994330.278000000864 29000000.000000011176 27870000.025000009686 3956487.911999940872 60406.041519144 2024-04-06T00:59:47.254015+00:00 19994330.272999990731 29000000.006000000983 27870000.023999989033 3959942.078000069130 60406.041530797 2024-04-06T00:59:48.260894+00:00 19994330.279000010341 28999999.984000001103 27869999.961999978870 3956842.996999979019 60406.041542273 2024-04-06T00:59:49.252397+00:00 19994330.275999989361 29000000.010999988765 27870000.007000029087 3957001.962999939919 60406.041553933 2024-04-06T00:59:50.259772+00:00 19994330.283000010997 29000000.000000000000 27870000.046999990940 3959155.817000031006 60406.041565402 2024-04-06T00:59:51.250780+00:00 19994330.276999998838 28999999.949000000954 27869999.933000031859 3958165.182000041008 60406.041577062 2024-04-06T00:59:52.258155+00:00 19994330.278000000864 29000000.057000011206 27870000.018999990076 3954942.008000016212 60406.041588532 2024-04-06T00:59:53.249162+00:00 19994330.279000010341 29000000.022999968380 27870000.037000000477 3958534.016999959946 60406.041600192 2024-04-06T00:59:54.256537+00:00 19994330.273999989033 28999999.992000039667 27870000.026999950409 3957395.026000022888 60406.041611851 2024-04-06T00:59:55.263911+00:00 19994330.279000010341 28999999.971999999136 27869999.919000029564 3958360.023000001907 60406.041623321 2024-04-06T00:59:56.254919+00:00 19994330.280000001192 29000000.025999959558 27870000.069000009447 3954944.890999913216 60406.041634980 2024-04-06T00:59:57.262294+00:00 19994330.278999980539 28999999.977999988943 27869999.981999989599 3957952.121000051033 60406.041646450 2024-04-06T00:59:58.253302+00:00 19994330.280000001192 28999999.986000001431 27869999.962999999523 3957975.057999968994 60406.041658110 2024-04-06T00:59:59.260677+00:00 19994330.274999979883 29000000.037000000477 27870000.036000009626 3957416.828999996185 60406.041669580 2024-04-06T01:00:00.251683+00:00 19994330.277000010014 28999999.950000051409 27869999.970000028610 3953225.935999989975 60406.041681239 2024-04-06T01:00:01.259059+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3957145.089000105858 60406.041692715 2024-04-06T01:00:02.250563+00:00 19994330.277000010014 29000000.036000069231 27870000.047999981791 3959981.014999986161 60406.041704369 2024-04-06T01:00:03.257441+00:00 19994330.280000030994 29000000.004999998957 27870000.000000000000 3954237.977999926079 60406.041715845 2024-04-06T01:00:04.248945+00:00 19994330.279999971390 29000000.012999888510 27869999.950999978930 3956938.032000064850 60406.041727498 2024-04-06T01:00:05.255824+00:00 19994330.276000019163 28999999.984000090510 27870000.002000089735 3954465.977999926079 60406.041739157 2024-04-06T01:00:06.263199+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3959908.106999992859 60406.041750628 2024-04-06T01:00:07.254206+00:00 19994330.275999959558 29000000.009999990463 27869999.950000051409 3957991.859000086784 60406.041762287 2024-04-06T01:00:08.261582+00:00 19994330.281000021845 28999999.963999990374 27870000.038999918848 3955945.111999989022 60406.041773763 2024-04-06T01:00:09.253085+00:00 19994330.276000019163 29000000.036000009626 27870000.032000061125 3952496.995999931823 60406.041785416 2024-04-06T01:00:10.259964+00:00 19994330.278999980539 28999999.958999991417 27869999.987999919802 3964504.020000100136 60406.041796892 2024-04-06T01:00:11.251467+00:00 19994330.276999950409 29000000.012000080198 27870000.059000018984 3957147.062999964226 60406.041808546 2024-04-06T01:00:12.258346+00:00 19994330.277000069618 29000000.007999900728 27869999.921000000089 3956710.840999960899 60406.041820021 2024-04-06T01:00:13.249849+00:00 19994330.274999979883 29000000.008000019938 27869999.988000039011 3957661.088999987114 60406.041831681 2024-04-06T01:00:14.257225+00:00 19994330.281000021845 28999999.996000051498 27870000.029000040144 3960427.848999977112 60406.041843151 2024-04-06T01:00:15.248232+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3956742.089000105858 60406.041854810 2024-04-06T01:00:16.255608+00:00 19994330.279000040144 29000000.021999958903 27870000.011000040919 3958205.973999977112 60406.041866464 2024-04-06T01:00:17.262486+00:00 19994330.278999920934 29000000.009999990463 27870000.013000011444 3960815.065999985207 60406.041877940 2024-04-06T01:00:18.253989+00:00 19994330.276000019163 28999999.968000050634 27869999.984000001103 3960968.962000011932 60406.041889593 2024-04-06T01:00:19.260868+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3961076.901999949943 60406.041901069 2024-04-06T01:00:20.252372+00:00 19994330.278000000864 28999999.983999971300 27870000.050000000745 3961817.103000044823 60406.041912723 2024-04-06T01:00:21.259251+00:00 19994330.279999971390 29000000.028000000864 27869999.988000009209 3954230.031000018120 60406.041924199 2024-04-06T01:00:22.250754+00:00 19994330.278000000864 28999999.971999999136 27869999.941999990493 3960515.953999996185 60406.041935858 2024-04-06T01:00:23.258129+00:00 19994330.274999979883 29000000.022999990731 27870000.033000018448 3954355.945999979973 60406.041947328 2024-04-06T01:00:24.249137+00:00 19994330.277000069618 29000000.021000001580 27870000.028999980539 3955107.161000012886 60406.041958987 2024-04-06T01:00:25.256512+00:00 19994330.284000039101 28999999.988000009209 27870000.006000008434 3957601.862999916077 60406.041970641 2024-04-06T01:00:26.263391+00:00 19994330.274999979883 28999999.979999989271 27869999.954999979585 3955669.992000102997 60406.041982117 2024-04-06T01:00:27.254895+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3958984.051999927033 60406.041993776 2024-04-06T01:00:28.262269+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3959487.967000008095 60406.042005247 2024-04-06T01:00:29.253277+00:00 19994330.276000019163 28999999.986000001431 27870000.018999990076 3956748.008000016212 60406.042016906 2024-04-06T01:00:30.260652+00:00 19994330.278000000864 28999999.992999970913 27869999.934999998659 3959757.075000048149 60406.042028376 2024-04-06T01:00:31.251659+00:00 19994330.274999979883 28999999.969000041485 27870000.020999971777 3959527.952999948990 60406.042040035 2024-04-06T01:00:32.259034+00:00 19994330.281000021845 29000000.014999989420 27870000.005999978632 3959027.047999978065 60406.042051505 2024-04-06T01:00:33.250041+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3956871.975000023842 60406.042063165 2024-04-06T01:00:34.257417+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3961453.003000020981 60406.042074640 2024-04-06T01:00:35.248920+00:00 19994330.281000021845 28999999.983999971300 27870000.032999988645 3955036.986999989022 60406.042086294 2024-04-06T01:00:36.255799+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3954278.001999973785 60406.042097953 2024-04-06T01:00:37.263174+00:00 19994330.277000069618 28999999.944000009447 27869999.947999950498 3958821.999000072014 60406.042109423 2024-04-06T01:00:38.254181+00:00 19994330.281999949366 29000000.045000020415 27870000.095000028610 3957778.986999989022 60406.042121083 2024-04-06T01:00:39.261557+00:00 19994330.274999998510 29000000.008000019938 27869999.958000060171 3957553.036999940872 60406.042132553 2024-04-06T01:00:40.252564+00:00 19994330.280000001192 29000000.042999979109 27870000.007999900728 3957135.927000045776 60406.042144212 2024-04-06T01:00:41.259939+00:00 19994330.274999998510 28999999.957000020891 27869999.971000079066 3956386.041999936104 60406.042155682 2024-04-06T01:00:42.250946+00:00 19994330.276999998838 29000000.013000011444 27870000.003999948502 3949252.958999990951 60406.042167342 2024-04-06T01:00:43.258321+00:00 19994330.280000001192 28999999.993999961764 27869999.990000009537 3949517.011000037193 60406.042178818 2024-04-06T01:00:44.249824+00:00 19994330.280000001192 28999999.985999941826 27869999.991000059992 3954565.095999956131 60406.042190471 2024-04-06T01:00:45.256704+00:00 19994330.277000010014 29000000.019000049680 27870000.052999969572 3952454.925999999046 60406.042201947 2024-04-06T01:00:46.248207+00:00 19994330.278999980539 28999999.980999950320 27869999.985000010580 3957974.974000095855 60406.042213601 2024-04-06T01:00:47.255086+00:00 19994330.279000010341 29000000.001000050455 27869999.965999960899 3958109.020999907982 60406.042225260 2024-04-06T01:00:48.262461+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3954135.990000000224 60406.042236736 2024-04-06T01:00:49.253965+00:00 19994330.275000009686 29000000.021000031382 27870000.009999990463 3959795.964999999851 60406.042248390 2024-04-06T01:00:50.260844+00:00 19994330.275999989361 28999999.952999949455 27870000.003000020981 3958072.962999999989 60406.042259865 2024-04-06T01:00:51.252347+00:00 19994330.282000008970 28999999.991000059992 27869999.975000020117 3953745.082999999169 60406.042271519 2024-04-06T01:00:52.259226+00:00 19994330.278000000864 29000000.075999978930 27870000.031999949366 3958743.042000003159 60406.042282995 2024-04-06T01:00:53.250729+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3955582.917999998201 60406.042294648 2024-04-06T01:00:54.257609+00:00 19994330.278999980539 28999999.970000028610 27869999.981999989599 3953799.017999999225 60406.042306124 2024-04-06T01:00:55.249112+00:00 19994330.277000010014 29000000.024999979883 27870000.019000049680 3955397.000999997836 60406.042317778 2024-04-06T01:00:56.255991+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3954659.036000005901 60406.042329254 2024-04-06T01:00:57.247494+00:00 19994330.274999979883 28999999.977000001818 27869999.956000000238 3960058.994999996852 60406.042340913 2024-04-06T01:00:58.254869+00:00 19994330.281000021845 28999999.970999959856 27869999.972999989986 3958125.910999997985 60406.042352566 2024-04-06T01:00:59.261748+00:00 19994330.278000000864 29000000.052999999374 27870000.039000000805 3957354.146999999881 60406.042364042 2024-04-06T01:01:00.253251+00:00 19994330.277000010014 28999999.973000001162 27870000.015000000596 3958916.906000003219 60406.042375696 2024-04-06T01:01:01.260131+00:00 19994330.277000010014 29000000.028000000864 27869999.996000010520 3958214.056000002194 60406.042387172 2024-04-06T01:01:02.251634+00:00 19994330.278000000864 28999999.977000001818 27869999.901999980211 3952904.930999993812 60406.042398831 2024-04-06T01:01:03.259009+00:00 19994330.278999980539 29000000.034000009298 27870000.075000021607 3953211.010000004899 60406.042410301 2024-04-06T01:01:04.250017+00:00 19994330.278999980539 28999999.990000009537 27870000.021000001580 3954825.033999993932 60406.042421960 2024-04-06T01:01:05.257392+00:00 19994330.275999959558 28999999.974999990314 27869999.978999968618 3953054.936000003945 60406.042433430 2024-04-06T01:01:06.248399+00:00 19994330.281000021845 29000000.014999989420 27870000.019000049680 3954041.094999998808 60406.042445090 2024-04-06T01:01:07.255774+00:00 19994330.272999998182 28999999.969999998808 27869999.971999999136 3956150.031000003219 60406.042456744 2024-04-06T01:01:08.262653+00:00 19994330.279000040144 29000000.036000009626 27870000.028999980539 3954691.982999994885 60406.042468220 2024-04-06T01:01:09.254156+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3959249.002000004053 60406.042479879 2024-04-06T01:01:10.261531+00:00 19994330.278000000864 29000000.016000028700 27870000.040000021458 3956668.920000001788 60406.042491349 2024-04-06T01:01:11.252539+00:00 19994330.278000000864 29000000.020999971777 27870000.006999969482 3952305.031999989878 60406.042503008 2024-04-06T01:01:12.259914+00:00 19994330.276999950409 28999999.944000009447 27869999.914000030607 3957007.020000011194 60406.042514484 2024-04-06T01:01:13.251417+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3954825.045999988914 60406.042526138 2024-04-06T01:01:14.258296+00:00 19994330.278000000864 29000000.028999980539 27870000.025999959558 3960283.995000004768 60406.042537613 2024-04-06T01:01:15.249800+00:00 19994330.278999920934 28999999.955000039190 27869999.989000018686 3961302.968999996781 60406.042549267 2024-04-06T01:01:16.256679+00:00 19994330.280000090599 29000000.008000019938 27869999.980000019073 3960802.936000003945 60406.042560743 2024-04-06T01:01:17.248181+00:00 19994330.273999929428 28999999.995999928564 27870000.033999919891 3957492.054999991786 60406.042572402 2024-04-06T01:01:18.255557+00:00 19994330.282000061125 29000000.018000010401 27869999.994000080973 3954644.021000013221 60406.042584056 2024-04-06T01:01:19.262437+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3957880.861999989022 60406.042595526 2024-04-06T01:01:20.253443+00:00 19994330.278999920934 28999999.996000051498 27870000.037999991328 3956261.087999999989 60406.042607185 2024-04-06T01:01:21.260819+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3959895.008000016212 60406.042618656 2024-04-06T01:01:22.251826+00:00 19994330.277000069618 28999999.991999980062 27869999.984000090510 3962635.983999996912 60406.042630315 2024-04-06T01:01:23.259201+00:00 19994330.276999950409 28999999.978000041097 27870000.042999979109 3956802.050999999046 60406.042641785 2024-04-06T01:01:24.250209+00:00 19994330.274000048637 29000000.013999938965 27869999.967000011355 3961578.019999980927 60406.042653444 2024-04-06T01:01:25.257584+00:00 19994330.281000021845 29000000.019000049680 27870000.034999970347 3954814.982000023127 60406.042664920 2024-04-06T01:01:26.249087+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3958363.959999979008 60406.042676574 2024-04-06T01:01:27.255966+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3956892.049000024796 60406.042688049 2024-04-06T01:01:28.247469+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3953684.954999982845 60406.042699709 2024-04-06T01:01:29.254845+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3956976.964000015985 60406.042711363 2024-04-06T01:01:30.261723+00:00 19994330.279999971390 29000000.022999998182 27869999.967999938875 3955474.051999986172 60406.042722838 2024-04-06T01:01:31.253227+00:00 19994330.276000019163 29000000.008999940008 27869999.994000080973 3955863.951000005007 60406.042734498 2024-04-06T01:01:32.260602+00:00 19994330.279000040144 29000000.011999960989 27870000.049000021070 3950622.041999996174 60406.042745968 2024-04-06T01:01:33.251609+00:00 19994330.278999999166 29000000.013000011444 27870000.001999970526 3951199.976999998093 60406.042757627 2024-04-06T01:01:34.258984+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3954891.946999996901 60406.042769097 2024-04-06T01:01:35.249992+00:00 19994330.278000000864 28999999.973999980837 27869999.912999998778 3956942.043000013102 60406.042780756 2024-04-06T01:01:36.257367+00:00 19994330.276000011712 29000000.037000000477 27870000.085999999195 3958021.093999981880 60406.042792227 2024-04-06T01:01:37.248374+00:00 19994330.275999989361 29000000.002999998629 27869999.993999999017 3956648.848000019789 60406.042803886 2024-04-06T01:01:38.255749+00:00 19994330.282000008970 29000000.000999998301 27870000.015999998897 3950668.097000002861 60406.042815356 2024-04-06T01:01:39.246756+00:00 19994330.275999989361 28999999.977000001818 27869999.958000000566 3950722.977999985218 60406.042827015 2024-04-06T01:01:40.254132+00:00 19994330.282000008970 28999999.984000008553 27869999.997999999672 3954801.953000009060 60406.042838675 2024-04-06T01:01:41.261507+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3952638.041999996174 60406.042850145 2024-04-06T01:01:42.252514+00:00 19994330.274000018835 28999999.999000009149 27869999.969999998808 3954119.039000004996 60406.042861804 2024-04-06T01:01:43.259889+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3954862.986000000965 60406.042873280 2024-04-06T01:01:44.251392+00:00 19994330.278999980539 29000000.018000010401 27869999.993999991566 3948557.047999978065 60406.042884934 2024-04-06T01:01:45.258272+00:00 19994330.278000030667 28999999.981999989599 27869999.978000041097 3951131.830000013113 60406.042896410 2024-04-06T01:01:46.249774+00:00 19994330.278000000864 28999999.983999971300 27870000.007999960333 3954215.057999997865 60406.042908063 2024-04-06T01:01:47.256654+00:00 19994330.279999971390 29000000.003000020981 27869999.950000051409 3955263.060999989975 60406.042919539 2024-04-06T01:01:48.248157+00:00 19994330.276000019163 29000000.028999980539 27870000.085999969393 3960046.999000012875 60406.042931198 2024-04-06T01:01:49.255532+00:00 19994330.280999958515 28999999.981999989599 27869999.984000030905 3954001.898000001907 60406.042942668 2024-04-06T01:01:50.246539+00:00 19994330.278000060469 28999999.996000051498 27869999.970999959856 3953480.090999991167 60406.042954328 2024-04-06T01:01:51.253914+00:00 19994330.275999959558 29000000.021999958903 27870000.070000048727 3955056.974000006914 60406.042965981 2024-04-06T01:01:52.260794+00:00 19994330.278999980539 28999999.994000021368 27869999.949999991804 3951365.094000012148 60406.042977457 2024-04-06T01:01:53.252297+00:00 19994330.279000040144 28999999.998999949545 27869999.949000000954 3955503.942000002135 60406.042989117 2024-04-06T01:01:54.259672+00:00 19994330.274999979883 29000000.002000089735 27870000.041999999434 3957159.026999980211 60406.043000586 2024-04-06T01:01:55.250679+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3957662.015000015032 60406.043012246 2024-04-06T01:01:56.258055+00:00 19994330.280000030994 29000000.003999948502 27869999.978999968618 3957408.976999998093 60406.043023716 2024-04-06T01:01:57.249062+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3952996.015999972820 60406.043035375 2024-04-06T01:01:58.256437+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3955034.902000010014 60406.043046846 2024-04-06T01:01:59.247444+00:00 19994330.279000040144 29000000.011999960989 27870000.006000038236 3955472.123000026215 60406.043058505 2024-04-06T01:02:00.254819+00:00 19994330.274000048637 28999999.988000039011 27870000.028000000864 3952873.886999965180 60406.043070165 2024-04-06T01:02:01.262195+00:00 19994330.278000000864 28999999.978999968618 27869999.992999911308 3952760.032999991905 60406.043081634 2024-04-06T01:02:02.253202+00:00 19994330.280999898911 29000000.022000070661 27869999.967000011355 3952490.069000006188 60406.043093294 2024-04-06T01:02:03.260577+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3956000.001000047196 60406.043104764 2024-04-06T01:02:04.251584+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3954890.970999956131 60406.043116423 2024-04-06T01:02:05.258959+00:00 19994330.279000040144 29000000.006000038236 27870000.046999931335 3952084.914000033867 60406.043127899 2024-04-06T01:02:06.250462+00:00 19994330.273999929428 29000000.010999921709 27869999.986000061035 3958085.108999968041 60406.043139553 2024-04-06T01:02:07.257342+00:00 19994330.279000040144 28999999.981000069529 27869999.952000018209 3959039.006000041962 60406.043151028 2024-04-06T01:02:08.248845+00:00 19994330.276999950409 29000000.013999938965 27870000.061999920756 3957157.873999952804 60406.043162682 2024-04-06T01:02:09.255724+00:00 19994330.282000061125 28999999.957000020891 27869999.906000021845 3960864.053000032902 60406.043174158 2024-04-06T01:02:10.247228+00:00 19994330.278999920934 29000000.029000040144 27870000.074000000954 3952457.011999965180 60406.043185817 2024-04-06T01:02:11.254603+00:00 19994330.276000019163 29000000.026999950409 27870000.039000030607 3951750.033000051975 60406.043197471 2024-04-06T01:02:12.261482+00:00 19994330.278000000864 28999999.988000039011 27869999.916999939829 3960161.941999971867 60406.043208946 2024-04-06T01:02:13.252985+00:00 19994330.279999971390 28999999.960999999195 27870000.021000031382 3958604.001999973785 60406.043220600 2024-04-06T01:02:14.259864+00:00 19994330.276000019163 29000000.031999990344 27870000.015999998897 3958886.069000006188 60406.043232076 2024-04-06T01:02:15.251367+00:00 19994330.277000069618 29000000.007000010461 27870000.030000001192 3954306.016000031959 60406.043243730 2024-04-06T01:02:16.258247+00:00 19994330.282999988645 28999999.978999990970 27869999.934999998659 3955592.023000001907 60406.043255205 2024-04-06T01:02:17.249750+00:00 19994330.272999998182 28999999.990000009537 27869999.996999990195 3955084.905999958981 60406.043266859 2024-04-06T01:02:18.256629+00:00 19994330.275999899954 29000000.021999981254 27870000.010999988765 3959357.005000054836 60406.043278335 2024-04-06T01:02:19.248132+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3954550.947999954224 60406.043289994 2024-04-06T01:02:20.255507+00:00 19994330.281000021845 29000000.024000018835 27870000.036000009626 3956524.034000039101 60406.043301464 2024-04-06T01:02:21.246514+00:00 19994330.279999971390 29000000.012999981642 27869999.963999990374 3951837.030999958981 60406.043313124 2024-04-06T01:02:22.253890+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3953491.076000034809 60406.043324777 2024-04-06T01:02:23.260769+00:00 19994330.279000040144 28999999.989000018686 27870000.037999991328 3949841.940999985207 60406.043336253 2024-04-06T01:02:24.252272+00:00 19994330.276999950409 28999999.982999980450 27869999.976000010967 3955133.949000000954 60406.043347907 2024-04-06T01:02:25.259151+00:00 19994330.277000069618 29000000.058000031859 27870000.005999978632 3954536.994000018109 60406.043359383 2024-04-06T01:02:26.250654+00:00 19994330.274999998510 28999999.942999958992 27869999.991000000387 3954634.050000011921 60406.043371036 2024-04-06T01:02:27.257534+00:00 19994330.282999999821 29000000.020000040531 27870000.014999989420 3954488.978999971878 60406.043382512 2024-04-06T01:02:28.249037+00:00 19994330.278999999166 28999999.997999969870 27869999.995999988168 3955744.023999989033 60406.043394172 2024-04-06T01:02:29.256412+00:00 19994330.278000000864 29000000.039000030607 27869999.985000010580 3952964.035000026226 60406.043405641 2024-04-06T01:02:30.247419+00:00 19994330.274999991059 28999999.959999978542 27870000.004000011832 3954215.916000009049 60406.043417301 2024-04-06T01:02:31.254794+00:00 19994330.278999999166 29000000.013999998569 27869999.976000010967 3956139.021999955177 60406.043428771 2024-04-06T01:02:32.245802+00:00 19994330.275999989361 29000000.014999989420 27870000.038999971002 3956391.036000012886 60406.043440430 2024-04-06T01:02:33.253177+00:00 19994330.279000010341 28999999.960999969393 27870000.004000071436 3952331.976999998093 60406.043452084 2024-04-06T01:02:34.260056+00:00 19994330.278999980539 29000000.022999998182 27869999.993999961764 3955252.013000010978 60406.043463560 2024-04-06T01:02:35.251559+00:00 19994330.277000010014 29000000.015000101179 27870000.046999931335 3956311.990000010002 60406.043475213 2024-04-06T01:02:36.258439+00:00 19994330.275999989361 28999999.961999889463 27869999.958000060171 3953879.945999979973 60406.043486689 2024-04-06T01:02:37.249942+00:00 19994330.278000000864 28999999.986000061035 27870000.031999949366 3960354.995000004768 60406.043498343 2024-04-06T01:02:38.256821+00:00 19994330.281000021845 29000000.016999959946 27869999.921000000089 3954776.051999986172 60406.043509819 2024-04-06T01:02:39.248324+00:00 19994330.280000001192 28999999.988000039011 27869999.995000001043 3957816.962000011932 60406.043521472 2024-04-06T01:02:40.255203+00:00 19994330.274999979883 29000000.006000038236 27870000.027000069618 3953167.027999997139 60406.043532948 2024-04-06T01:02:41.246707+00:00 19994330.277000010014 29000000.016999959946 27869999.988999959081 3954429.050999999046 60406.043544607 2024-04-06T01:02:42.254082+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3956316.916999996174 60406.043556261 2024-04-06T01:02:43.260961+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3954711.064000010025 60406.043567737 2024-04-06T01:02:44.252464+00:00 19994330.273999989033 29000000.006999969482 27869999.974000100046 3956808.004000008106 60406.043579390 2024-04-06T01:02:45.259343+00:00 19994330.279999971390 28999999.970000028610 27870000.057999968529 3959521.918999969959 60406.043590866 2024-04-06T01:02:46.250847+00:00 19994330.282000008970 29000000.004999998957 27869999.922999981791 3955218.990999997128 60406.043602520 2024-04-06T01:02:47.257726+00:00 19994330.273999989033 29000000.001000050455 27870000.034000039101 3954465.130000054836 60406.043613995 2024-04-06T01:02:48.249229+00:00 19994330.281000021845 29000000.011999960989 27869999.998999949545 3958102.947999954224 60406.043625650 2024-04-06T01:02:49.256108+00:00 19994330.273999989033 28999999.983000040054 27869999.942999958992 3958125.003000020981 60406.043637125 2024-04-06T01:02:50.247611+00:00 19994330.281000021845 29000000.057000000030 27870000.139000058174 3961552.050000011921 60406.043648779 2024-04-06T01:02:51.254491+00:00 19994330.274999979883 28999999.991999998689 27869999.932000041008 3955572.895999968052 60406.043660255 2024-04-06T01:02:52.245994+00:00 19994330.281000021845 28999999.974000010639 27870000.000000000000 3956215.111000000965 60406.043671908 2024-04-06T01:02:53.252873+00:00 19994330.276999950409 28999999.991999998689 27870000.006999999285 3958150.916000009049 60406.043683568 2024-04-06T01:02:54.260248+00:00 19994330.279000040144 29000000.039000000805 27870000.008999999613 3959281.027999997139 60406.043695038 2024-04-06T01:02:55.251255+00:00 19994330.274999979883 28999999.986000001431 27869999.997000008821 3959552.962000011932 60406.043706697 2024-04-06T01:02:56.258631+00:00 19994330.278000000864 28999999.956000000238 27869999.951000008732 3962209.075999975204 60406.043718167 2024-04-06T01:02:57.249639+00:00 19994330.282000061125 29000000.037999991328 27870000.039999991655 3954790.023000001907 60406.043729827 2024-04-06T01:02:58.257013+00:00 19994330.276999950409 28999999.997999999672 27870000.025000009686 3953525.910000026226 60406.043741297 2024-04-06T01:02:59.248020+00:00 19994330.278000000864 28999999.989000018686 27869999.947999980301 3953978.962000011932 60406.043752956 2024-04-06T01:03:00.255395+00:00 19994330.276000019163 29000000.030999958515 27870000.025000009686 3954676.120000004768 60406.043764426 2024-04-06T01:03:01.246403+00:00 19994330.278000000864 28999999.950000051409 27870000.002999991179 3959232.983999968041 60406.043776086 2024-04-06T01:03:02.253778+00:00 19994330.278000000864 29000000.014999989420 27869999.969000041485 3959986.999000012875 60406.043787745 2024-04-06T01:03:03.261152+00:00 19994330.276999950409 29000000.010999981314 27870000.062999960035 3952395.865999997128 60406.043799215 2024-04-06T01:03:04.252160+00:00 19994330.280000090599 28999999.932000041008 27869999.894999980927 3953685.185999989975 60406.043810874 2024-04-06T01:03:05.259535+00:00 19994330.278000000864 29000000.065999981016 27870000.026000019163 3955923.802999972831 60406.043822344 2024-04-06T01:03:06.250542+00:00 19994330.276000019163 28999999.974999960512 27870000.037000000477 3954131.083999990951 60406.043834004 2024-04-06T01:03:07.257918+00:00 19994330.281999949366 28999999.997000038624 27869999.971999999136 3955474.047000051010 60406.043845479 2024-04-06T01:03:08.249421+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3955849.975999950897 60406.043857133 2024-04-06T01:03:09.256300+00:00 19994330.278000000864 29000000.014999989420 27870000.073000010103 3952376.853000044823 60406.043868609 2024-04-06T01:03:10.247803+00:00 19994330.279999971390 29000000.009999990463 27870000.026999950409 3955011.121999979019 60406.043880262 2024-04-06T01:03:11.254682+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3953278.001999973785 60406.043891738 2024-04-06T01:03:12.246185+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3949658.026000022888 60406.043903398 2024-04-06T01:03:13.253561+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3955432.884000062943 60406.043915052 2024-04-06T01:03:14.260440+00:00 19994330.276000019163 28999999.980000019073 27869999.987999919802 3952977.034999967087 60406.043926527 2024-04-06T01:03:15.251943+00:00 19994330.279999971390 28999999.975000020117 27869999.958000060171 3953068.067999958992 60406.043938181 2024-04-06T01:03:16.258822+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3953857.983000040054 60406.043949657 2024-04-06T01:03:17.250326+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3951925.978999971878 60406.043961310 2024-04-06T01:03:18.257205+00:00 19994330.279000040144 29000000.017000079155 27869999.998000029474 3951828.090000032913 60406.043972786 2024-04-06T01:03:19.248708+00:00 19994330.275999899954 28999999.987999919802 27869999.995000001043 3956464.023000001907 60406.043984440 2024-04-06T01:03:20.255587+00:00 19994330.276000000536 29000000.019000049680 27870000.029999971390 3957869.925999999046 60406.043995915 2024-04-06T01:03:21.247090+00:00 19994330.282000001520 28999999.978999968618 27870000.006000038236 3959695.957999945153 60406.044007569 2024-04-06T01:03:22.253970+00:00 19994330.275999989361 29000000.031000021845 27870000.008000019938 3952212.963999987114 60406.044019045 2024-04-06T01:03:23.245473+00:00 19994330.278000000864 28999999.976000070572 27869999.946999911219 3955455.044000030030 60406.044030705 2024-04-06T01:03:24.252848+00:00 19994330.280999999493 29000000.034999970347 27870000.085000038147 3953650.085000038147 60406.044042358 2024-04-06T01:03:25.259727+00:00 19994330.276000011712 28999999.990999940783 27869999.945999979973 3953026.947000027169 60406.044053834 2024-04-06T01:03:26.251230+00:00 19994330.277000010014 28999999.973000049591 27870000.024999979883 3956194.117999910843 60406.044065488 2024-04-06T01:03:27.258109+00:00 19994330.276999980211 28999999.993999999017 27869999.978000041097 3958135.902000070084 60406.044076963 2024-04-06T01:03:28.249613+00:00 19994330.285000000149 29000000.015999998897 27870000.029000040144 3956593.935999989975 60406.044088617 2024-04-06T01:03:29.256492+00:00 19994330.272999998182 28999999.956999998540 27869999.968999978155 3953233.032999991905 60406.044100093 2024-04-06T01:03:30.247995+00:00 19994330.279000010341 29000000.052000001073 27870000.026999950409 3958396.095999956131 60406.044111752 2024-04-06T01:03:31.255371+00:00 19994330.278000000864 28999999.993000000715 27870000.008000001311 3956362.891000031959 60406.044123222 2024-04-06T01:03:32.246377+00:00 19994330.273999989033 28999999.995000001043 27869999.947000000626 3955798.055999993812 60406.044134881 2024-04-06T01:03:33.253753+00:00 19994330.282000008970 29000000.008999999613 27870000.006999999285 3954907.039999961853 60406.044146352 2024-04-06T01:03:34.244760+00:00 19994330.276000019163 29000000.023999989033 27870000.030999999493 3960839.966000080109 60406.044158011 2024-04-06T01:03:35.252135+00:00 19994330.278999980539 28999999.993000000715 27870000.021999981254 3952066.929999948014 60406.044169670 2024-04-06T01:03:36.259509+00:00 19994330.277000010014 28999999.983999971300 27869999.980000019073 3955346.103000044823 60406.044181140 2024-04-06T01:03:37.250517+00:00 19994330.277000010014 29000000.015000049025 27870000.008999999613 3956513.957999945153 60406.044192800 2024-04-06T01:03:38.257894+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3960006.970000029076 60406.044204270 2024-04-06T01:03:39.248900+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3958399.008000016212 60406.044215929 2024-04-06T01:03:40.256275+00:00 19994330.282999988645 28999999.986000001431 27869999.992999970913 3954409.988999962807 60406.044227399 2024-04-06T01:03:41.247282+00:00 19994330.277000010014 29000000.065999981016 27870000.035000029951 3953745.911000012886 60406.044239053 2024-04-06T01:03:42.254161+00:00 19994330.276999950409 28999999.967000011355 27869999.944000009447 3956209.050999999046 60406.044250528 2024-04-06T01:03:43.245664+00:00 19994330.275000039488 29000000.019999980927 27870000.065999981016 3961027.110000013839 60406.044262188 2024-04-06T01:03:44.253039+00:00 19994330.279999971390 28999999.971000019461 27869999.973999980837 3956627.881000041962 60406.044273842 2024-04-06T01:03:45.259919+00:00 19994330.274000048637 28999999.985000010580 27869999.966000020504 3954686.023999928962 60406.044285317 2024-04-06T01:03:46.251422+00:00 19994330.280999958515 28999999.998000029474 27869999.986999988556 3957342.999000072014 60406.044296971 2024-04-06T01:03:47.258301+00:00 19994330.278000000864 29000000.047999981791 27870000.078999999911 3958054.008000016212 60406.044308447 2024-04-06T01:03:48.249805+00:00 19994330.276000019163 28999999.973000049591 27869999.897999998182 3955520.946999907028 60406.044320107 2024-04-06T01:03:49.257179+00:00 19994330.276000019163 28999999.988999959081 27870000.048999968916 3958818.967000008095 60406.044331576 2024-04-06T01:03:50.248187+00:00 19994330.279999971390 29000000.023999929428 27870000.024000048637 3957543.108999968041 60406.044343236 2024-04-06T01:03:51.255562+00:00 19994330.279999971390 28999999.968000050634 27869999.993000030518 3953224.056000113022 60406.044354706 2024-04-06T01:03:52.246569+00:00 19994330.277000069618 29000000.032999988645 27870000.000999931246 3955364.981999992859 60406.044366365 2024-04-06T01:03:53.253945+00:00 19994330.279999971390 29000000.019000049680 27870000.052000049502 3954253.944000006188 60406.044377841 2024-04-06T01:03:54.245448+00:00 19994330.276999950409 28999999.960999969393 27869999.944000009447 3951057.013999938965 60406.044389495 2024-04-06T01:03:55.252327+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3955559.006999969017 60406.044401154 2024-04-06T01:03:56.259702+00:00 19994330.279000040144 29000000.003000020981 27869999.969999909401 3954406.968000053894 60406.044412630 2024-04-06T01:03:57.251205+00:00 19994330.276999950409 28999999.990999940783 27870000.044000029564 3950550.070999979973 60406.044424283 2024-04-06T01:03:58.258084+00:00 19994330.279999971390 28999999.998000029474 27869999.947000030428 3958400.960999966133 60406.044435759 2024-04-06T01:03:59.249588+00:00 19994330.279000040144 29000000.049000021070 27870000.077000018209 3954282.002000092994 60406.044447413 2024-04-06T01:04:00.256466+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3955898.066999911796 60406.044458888 2024-04-06T01:04:01.247970+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3951834.966000080109 60406.044470548 2024-04-06T01:04:02.255346+00:00 19994330.279000040144 29000000.049000021070 27870000.069999929518 3955230.975999950897 60406.044482018 2024-04-06T01:04:03.246353+00:00 19994330.274999979883 28999999.975999951363 27869999.957000020891 3959159.967000008095 60406.044493678 2024-04-06T01:04:04.253728+00:00 19994330.281000021845 29000000.026999998838 27869999.965000029653 3955810.976999998093 60406.044505147 2024-04-06T01:04:05.244735+00:00 19994330.278000000864 29000000.006000000983 27870000.041999939829 3960652.054999948014 60406.044516807 2024-04-06T01:04:06.252110+00:00 19994330.274999979883 28999999.982999999076 27870000.032999988645 3956402.943000078201 60406.044528466 2024-04-06T01:04:07.259485+00:00 19994330.281000021845 29000000.030000001192 27869999.993000030518 3955020.146000028122 60406.044539936 2024-04-06T01:04:08.250492+00:00 19994330.277000069618 28999999.982999999076 27870000.008000019938 3954942.837999939919 60406.044551596 2024-04-06T01:04:09.257868+00:00 19994330.278000000864 28999999.996000021696 27869999.929000001401 3955676.069000006188 60406.044563071 2024-04-06T01:04:10.249373+00:00 19994330.276999950409 29000000.002999991179 27870000.089000001550 3957007.042000054847 60406.044574725 2024-04-06T01:04:11.256251+00:00 19994330.279999971390 29000000.014999989420 27869999.953000001609 3959031.932999968994 60406.044586195 2024-04-06T01:04:12.247257+00:00 19994330.278000000864 28999999.991000030190 27870000.008000001311 3962263.925999999046 60406.044597855 2024-04-06T01:04:13.254633+00:00 19994330.275000099093 28999999.969999969006 27869999.979999989271 3957482.120000004768 60406.044609330 2024-04-06T01:04:14.246136+00:00 19994330.278000000864 29000000.035000029951 27870000.046999990940 3957601.026999949943 60406.044620984 2024-04-06T01:04:15.253015+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3953172.932999968994 60406.044632460 2024-04-06T01:04:16.244520+00:00 19994330.280000008643 28999999.981999989599 27869999.956999991089 3954365.036000012886 60406.044644119 2024-04-06T01:04:17.251893+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3952417.922999978065 60406.044655773 2024-04-06T01:04:18.258772+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3950948.003000020981 60406.044667249 2024-04-06T01:04:19.250276+00:00 19994330.278999999166 29000000.011999960989 27869999.996999979019 3952001.075000048149 60406.044678902 2024-04-06T01:04:20.257155+00:00 19994330.279000010341 29000000.010000050068 27870000.019999980927 3953646.990000010002 60406.044690378 2024-04-06T01:04:21.248657+00:00 19994330.273999989033 28999999.977999988943 27869999.988000039011 3955422.021000028122 60406.044702032 2024-04-06T01:04:22.255537+00:00 19994330.280000001192 29000000.025999959558 27870000.004000011832 3955617.997999907006 60406.044713507 2024-04-06T01:04:23.247041+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3948494.968000053894 60406.044725167 2024-04-06T01:04:24.254416+00:00 19994330.277000010014 28999999.955999970436 27869999.998999949545 3951584.914000033867 60406.044736637 2024-04-06T01:04:25.245422+00:00 19994330.275999989361 29000000.042999979109 27870000.013000011444 3951761.093999981880 60406.044748296 2024-04-06T01:04:26.252797+00:00 19994330.278000030667 29000000.007000088692 27869999.985000010580 3952866.934000014793 60406.044759950 2024-04-06T01:04:27.259677+00:00 19994330.280999958515 28999999.973999980837 27869999.972999989986 3958704.070999979973 60406.044771425 2024-04-06T01:04:28.251181+00:00 19994330.276000019163 28999999.990999940783 27870000.025999959558 3952638.973999977112 60406.044783080 2024-04-06T01:04:29.258060+00:00 19994330.280000030994 28999999.989000078291 27869999.973000049591 3957541.011000037193 60406.044794555 2024-04-06T01:04:30.249563+00:00 19994330.279999971390 29000000.075999978930 27870000.075000051409 3953842.010999917984 60406.044806209 2024-04-06T01:04:31.256442+00:00 19994330.272999998182 28999999.935999989510 27870000.007999900728 3954350.057000041008 60406.044817685 2024-04-06T01:04:32.247945+00:00 19994330.278000000864 29000000.029999971390 27869999.971000079066 3957553.884999989998 60406.044829344 2024-04-06T01:04:33.255320+00:00 19994330.278999980539 28999999.996000051498 27869999.955999970436 3956708.024000049103 60406.044840814 2024-04-06T01:04:34.246328+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3956997.046999930870 60406.044852473 2024-04-06T01:04:35.253703+00:00 19994330.279000040144 29000000.026999950409 27870000.031999949366 3958190.924000024796 60406.044863943 2024-04-06T01:04:36.244710+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3955512.990000010002 60406.044875603 2024-04-06T01:04:37.252085+00:00 19994330.279000040144 28999999.968000050634 27869999.963999990374 3956441.011000037193 60406.044887257 2024-04-06T01:04:38.258964+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3954498.000999927986 60406.044898732 2024-04-06T01:04:39.250467+00:00 19994330.278999980539 28999999.998999949545 27870000.064000010490 3954726.062000035774 60406.044910386 2024-04-06T01:04:40.257347+00:00 19994330.281000021845 29000000.054000020027 27869999.975000020117 3958865.975999950897 60406.044921862 2024-04-06T01:04:41.248850+00:00 19994330.274999979883 28999999.953000001609 27869999.957999940962 3955067.098000050057 60406.044933521 2024-04-06T01:04:42.256225+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3949374.909000039101 60406.044944991 2024-04-06T01:04:43.247232+00:00 19994330.279999971390 29000000.021000001580 27870000.031999949366 3951023.980000019073 60406.044956651 2024-04-06T01:04:44.254608+00:00 19994330.276000019163 29000000.033000010997 27870000.012000080198 3953874.993999958038 60406.044968121 2024-04-06T01:04:45.245615+00:00 19994330.280000090599 28999999.979999989271 27869999.952999949455 3948651.026999949943 60406.044979780 2024-04-06T01:04:46.252990+00:00 19994330.276999950409 28999999.955000009388 27869999.985000010580 3955484.004999995232 60406.044991250 2024-04-06T01:04:47.243997+00:00 19994330.279000040144 28999999.998999979347 27870000.021999958903 3956753.986999989022 60406.045002909 2024-04-06T01:04:48.251372+00:00 19994330.276999950409 29000000.050000008196 27870000.072000000626 3953237.000000000000 60406.045014569 2024-04-06T01:04:49.258748+00:00 19994330.276999950409 28999999.964000020176 27869999.920000001788 3950694.020000100136 60406.045026039 2024-04-06T01:04:50.249755+00:00 19994330.280000090599 28999999.995999988168 27870000.054999988526 3955395.059999942780 60406.045037698 2024-04-06T01:04:51.257130+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3953118.845999956131 60406.045049168 2024-04-06T01:04:52.248137+00:00 19994330.279000040144 29000000.013000011444 27869999.967999991030 3958152.001000047196 60406.045060827 2024-04-06T01:04:53.255512+00:00 19994330.278000000864 28999999.946000039577 27869999.953999999911 3955571.123000026215 60406.045072298 2024-04-06T01:04:54.246519+00:00 19994330.278000000864 29000000.022999938577 27870000.074000000954 3957868.945999979973 60406.045083957 2024-04-06T01:04:55.253895+00:00 19994330.276000019163 29000000.030000030994 27870000.028000000864 3951573.873000026215 60406.045095427 2024-04-06T01:04:56.244902+00:00 19994330.275999899954 28999999.986000001431 27869999.968000020832 3954281.074999928009 60406.045107087 2024-04-06T01:04:57.252277+00:00 19994330.280000090599 28999999.985000010580 27870000.002000000328 3955005.134000062943 60406.045118740 2024-04-06T01:04:58.259157+00:00 19994330.278999920934 29000000.014999989420 27870000.018999990076 3952582.926999927033 60406.045130216 2024-04-06T01:04:59.250660+00:00 19994330.282999988645 28999999.984999950975 27869999.981999989599 3954743.974000095855 60406.045141875 2024-04-06T01:05:00.258035+00:00 19994330.271000031382 29000000.013000011444 27870000.010999981314 3956569.974999905098 60406.045153345 2024-04-06T01:05:01.249042+00:00 19994330.279000040144 28999999.999000068754 27869999.959000051022 3949624.034000039101 60406.045165005 2024-04-06T01:05:02.256417+00:00 19994330.278000000864 28999999.995999928564 27870000.022999938577 3954461.067999958992 60406.045176475 2024-04-06T01:05:03.247424+00:00 19994330.282999988645 28999999.983999971300 27869999.960000038147 3955750.921000003815 60406.045188135 2024-04-06T01:05:04.254799+00:00 19994330.272999998182 29000000.040000081062 27869999.991999980062 3952825.085000038147 60406.045199604 2024-04-06T01:05:05.245808+00:00 19994330.278999920934 28999999.981999989599 27870000.050000008196 3950942.072999954224 60406.045211264 2024-04-06T01:05:06.253182+00:00 19994330.278000000864 28999999.960999969393 27869999.962999939919 3953340.886000037193 60406.045222740 2024-04-06T01:05:07.244685+00:00 19994330.278000000864 29000000.037000060081 27870000.020000100136 3952605.958999990951 60406.045234393 2024-04-06T01:05:08.251564+00:00 19994330.276999998838 29000000.000000000000 27870000.001999970526 3955901.050999999046 60406.045246053 2024-04-06T01:05:09.258940+00:00 19994330.278999999166 28999999.977000001818 27870000.004999998957 3953320.998000026215 60406.045257528 2024-04-06T01:05:10.250443+00:00 19994330.280999999493 29000000.038999918848 27869999.988000039011 3955273.955000042915 60406.045269182 2024-04-06T01:05:11.257322+00:00 19994330.274999991059 29000000.001000050455 27870000.012999888510 3951579.050999999046 60406.045280658 2024-04-06T01:05:12.248825+00:00 19994330.278999999166 29000000.011999960989 27869999.989000078291 3950595.975999950897 60406.045292311 2024-04-06T01:05:13.255704+00:00 19994330.276000011712 28999999.995000001043 27870000.003999948502 3953656.032000064850 60406.045303787 2024-04-06T01:05:14.247207+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3953983.952999948990 60406.045315441 2024-04-06T01:05:15.254087+00:00 19994330.277000010014 29000000.001000050455 27869999.986000061035 3947206.087999939919 60406.045326917 2024-04-06T01:05:16.245590+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3949093.956000090111 60406.045338570 2024-04-06T01:05:17.252469+00:00 19994330.280000001192 28999999.970000028610 27869999.914999961853 3954593.903999925125 60406.045350046 2024-04-06T01:05:18.243971+00:00 19994330.277000010014 29000000.028999999166 27870000.074000000954 3951936.052000045776 60406.045361700 2024-04-06T01:05:19.250851+00:00 19994330.277000010014 29000000.014000009745 27869999.945999979973 3954638.953999999911 60406.045373359 2024-04-06T01:05:20.258227+00:00 19994330.277999971062 28999999.965999990702 27870000.024000048637 3951901.087999999989 60406.045384835 2024-04-06T01:05:21.249730+00:00 19994330.277000010014 29000000.003000009805 27869999.988000039011 3953402.944000000134 60406.045396489 2024-04-06T01:05:22.256609+00:00 19994330.278999980539 28999999.991999998689 27869999.982999920845 3950670.992000001017 60406.045407964 2024-04-06T01:05:23.248113+00:00 19994330.280000030994 29000000.028000000864 27870000.075999978930 3955963.044000002090 60406.045419618 2024-04-06T01:05:24.254991+00:00 19994330.275999959558 28999999.971000019461 27869999.935000058264 3956699.936999998987 60406.045431094 2024-04-06T01:05:25.246494+00:00 19994330.278000060469 28999999.993000000715 27870000.014999989420 3954798.052000001073 60406.045442747 2024-04-06T01:05:26.253374+00:00 19994330.276999950409 29000000.026999980211 27869999.982000000775 3953791.984999998938 60406.045454223 2024-04-06T01:05:27.244877+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3953450.976999998093 60406.045465877 2024-04-06T01:05:28.251756+00:00 19994330.280999958515 28999999.981999989599 27869999.962999999523 3957719.074000000954 60406.045477353 2024-04-06T01:05:29.243259+00:00 19994330.276000019163 29000000.013000011444 27870000.089000001550 3954746.895999997854 60406.045489012 2024-04-06T01:05:30.250634+00:00 19994330.278999980539 29000000.028000000864 27869999.971000000834 3954010.006999998819 60406.045500666 2024-04-06T01:05:31.257514+00:00 19994330.275000039488 28999999.954999979585 27869999.977000001818 3953608.072999998927 60406.045512142 2024-04-06T01:05:32.249017+00:00 19994330.276999950409 29000000.024000048637 27869999.995999988168 3950120.012000001967 60406.045523795 2024-04-06T01:05:33.255896+00:00 19994330.278000000864 28999999.972999989986 27870000.036000009626 3956436.913000002969 60406.045535271 2024-04-06T01:05:34.247399+00:00 19994330.282000061125 29000000.022999998182 27870000.034000009298 3954127.078000002075 60406.045546925 2024-04-06T01:05:35.254279+00:00 19994330.276999950409 29000000.018000010401 27869999.942999988794 3956335.013000003994 60406.045558400 2024-04-06T01:05:36.245782+00:00 19994330.279000040144 28999999.986000001431 27870000.032999988645 3957912.877999991179 60406.045570060 2024-04-06T01:05:37.253157+00:00 19994330.274999979883 29000000.008999940008 27869999.973999980837 3956049.001000002027 60406.045581530 2024-04-06T01:05:38.244164+00:00 19994330.279000040144 28999999.978000041097 27870000.002000030130 3953220.085999995004 60406.045593189 2024-04-06T01:05:39.251539+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3953126.023000001907 60406.045604843 2024-04-06T01:05:40.258418+00:00 19994330.278000000864 28999999.998000029474 27870000.043000038713 3952074.890000001062 60406.045616318 2024-04-06T01:05:41.249922+00:00 19994330.278000000864 29000000.019999980927 27869999.982999980450 3954927.008000000846 60406.045627978 2024-04-06T01:05:42.257297+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3952960.063999996055 60406.045639448 2024-04-06T01:05:43.248304+00:00 19994330.276999950409 28999999.971999999136 27870000.018999990076 3956637.016000003088 60406.045651102 2024-04-06T01:05:44.255183+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3958787.983000009786 60406.045662577 2024-04-06T01:05:45.246687+00:00 19994330.280000090599 28999999.980999950320 27869999.980000019073 3960033.000000000000 60406.045674237 2024-04-06T01:05:46.254061+00:00 19994330.279999971390 29000000.036000009626 27869999.993999961764 3960782.022999987006 60406.045685707 2024-04-06T01:05:47.245069+00:00 19994330.279999971390 28999999.975999951363 27870000.037999991328 3957881.013999999035 60406.045697366 2024-04-06T01:05:48.252444+00:00 19994330.274999979883 29000000.007000088692 27870000.018000010401 3959615.115000010002 60406.045708836 2024-04-06T01:05:49.243451+00:00 19994330.281000021845 28999999.985999941826 27869999.947000030428 3958568.921999990940 60406.045720496 2024-04-06T01:05:50.250826+00:00 19994330.274999979883 28999999.975000020117 27870000.008999940008 3958947.039000004996 60406.045732155 2024-04-06T01:05:51.258202+00:00 19994330.277000069618 29000000.016000028700 27869999.981999989599 3952840.901999995112 60406.045743625 2024-04-06T01:05:52.249209+00:00 19994330.279999971390 29000000.004999998957 27870000.020000100136 3959920.999000012875 60406.045755285 2024-04-06T01:05:53.256586+00:00 19994330.281999949366 29000000.006999969482 27870000.025999899954 3956430.033999979030 60406.045766755 2024-04-06T01:05:54.247591+00:00 19994330.272999998182 29000000.026999950409 27869999.974000100046 3954580.968000025023 60406.045778414 2024-04-06T01:05:55.254966+00:00 19994330.279000040144 28999999.984999999404 27870000.025999899954 3955468.995999991894 60406.045789890 2024-04-06T01:05:56.246470+00:00 19994330.279000040144 29000000.015000011772 27870000.001000050455 3955216.997999995947 60406.045801544 2024-04-06T01:05:57.253349+00:00 19994330.274999979883 28999999.969999998808 27869999.960999969393 3955151.106000006199 60406.045813019 2024-04-06T01:05:58.244852+00:00 19994330.281999949366 29000000.000000000000 27870000.026000019163 3957446.939999998081 60406.045824673 2024-04-06T01:05:59.251731+00:00 19994330.274999979883 29000000.006000000983 27869999.981000069529 3957424.999000012875 60406.045836149 2024-04-06T01:06:00.243235+00:00 19994330.277000069618 29000000.027000010014 27870000.031999949366 3954010.981999992859 60406.045847808 2024-04-06T01:06:01.250610+00:00 19994330.276999998838 28999999.957999970764 27869999.963999990374 3953056.958000003826 60406.045859462 2024-04-06T01:06:02.257489+00:00 19994330.278999999166 29000000.025000009686 27870000.009999990463 3948699.010999978054 60406.045870937 2024-04-06T01:06:03.248992+00:00 19994330.276999998838 28999999.986000031233 27870000.004000071436 3953684.057000011206 60406.045882591 2024-04-06T01:06:04.255871+00:00 19994330.282000008970 29000000.003999948502 27870000.003000020981 3955789.030999987852 60406.045894067 2024-04-06T01:06:05.247374+00:00 19994330.274999991059 29000000.025000039488 27869999.942000001669 3954725.964000015985 60406.045905720 2024-04-06T01:06:06.254254+00:00 19994330.280999999493 28999999.964999970049 27870000.048999991268 3957951.002999991179 60406.045917196 2024-04-06T01:06:07.245757+00:00 19994330.276999998838 29000000.000000000000 27869999.973000001162 3956435.004000008106 60406.045928855 2024-04-06T01:06:08.253132+00:00 19994330.277000010014 29000000.008000019938 27870000.061000000685 3953736.921999990940 60406.045940326 2024-04-06T01:06:09.244139+00:00 19994330.275999989361 29000000.012000020593 27869999.930999990553 3955915.029000014067 60406.045951985 2024-04-06T01:06:10.251515+00:00 19994330.280999988317 28999999.969999969006 27870000.018999990076 3955317.068999975920 60406.045963455 2024-04-06T01:06:11.242522+00:00 19994330.279000010341 28999999.971999999136 27869999.958000000566 3959049.964000015985 60406.045975115 2024-04-06T01:06:12.249897+00:00 19994330.277000010014 29000000.050000008196 27870000.064000010490 3954385.021999984980 60406.045986768 2024-04-06T01:06:13.256776+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3952864.902000010014 60406.045998244 2024-04-06T01:06:14.248279+00:00 19994330.278000000864 28999999.978999968618 27870000.006999999285 3952594.004999995232 60406.046009903 2024-04-06T01:06:15.255654+00:00 19994330.273999989033 29000000.003000020981 27870000.017000019550 3953834.013000010978 60406.046021379 2024-04-06T01:06:16.247158+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3953976.988000005018 60406.046033033 2024-04-06T01:06:17.254037+00:00 19994330.280000030994 28999999.984000090510 27870000.002000030130 3952843.099999994040 60406.046044508 2024-04-06T01:06:18.245540+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3954479.910999984015 60406.046056162 2024-04-06T01:06:19.252419+00:00 19994330.277000010014 29000000.011999960989 27869999.981000009924 3951194.096000016201 60406.046067638 2024-04-06T01:06:20.243923+00:00 19994330.278000000864 28999999.968999978155 27869999.964999970049 3953440.928000003099 60406.046079298 2024-04-06T01:06:21.251298+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3952894.986000000965 60406.046090767 2024-04-06T01:06:22.242305+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3952954.053999990225 60406.046102427 2024-04-06T01:06:23.249680+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3951185.001000016928 60406.046114081 2024-04-06T01:06:24.256559+00:00 19994330.278999980539 28999999.989000078291 27869999.998999949545 3958325.949999988079 60406.046125556 2024-04-06T01:06:25.248062+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3955309.958000003826 60406.046137210 2024-04-06T01:06:26.254942+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3957462.138999969233 60406.046148686 2024-04-06T01:06:27.246445+00:00 19994330.277000069618 29000000.009999990463 27870000.012000080198 3952316.004999995232 60406.046160339 2024-04-06T01:06:28.253324+00:00 19994330.278999920934 28999999.957999940962 27870000.003999948502 3958129.991000055801 60406.046171815 2024-04-06T01:06:29.244827+00:00 19994330.279999971390 29000000.041000008583 27869999.963999990374 3957457.912000000011 60406.046183474 2024-04-06T01:06:30.252202+00:00 19994330.278000000864 28999999.996999979019 27870000.048000101000 3956994.993999958038 60406.046194945 2024-04-06T01:06:31.243209+00:00 19994330.276000019163 29000000.004000071436 27870000.021999958903 3957470.986999989022 60406.046206604 2024-04-06T01:06:32.250585+00:00 19994330.279000040144 28999999.991000000387 27869999.990999940783 3958352.021000028122 60406.046218263 2024-04-06T01:06:33.257960+00:00 19994330.276000019163 28999999.999000001699 27869999.950000051409 3951094.015999972820 60406.046229733 2024-04-06T01:06:34.248967+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3956209.894000052940 60406.046241393 2024-04-06T01:06:35.256343+00:00 19994330.278999920934 28999999.993000000715 27869999.985000010580 3954863.101999998093 60406.046252863 2024-04-06T01:06:36.247350+00:00 19994330.279000040144 29000000.007000010461 27869999.963999990374 3953546.024999976158 60406.046264522 2024-04-06T01:06:37.254725+00:00 19994330.276000019163 28999999.989999979734 27870000.031999949366 3958868.037999988068 60406.046275998 2024-04-06T01:06:38.246228+00:00 19994330.276000019163 28999999.962000008672 27870000.004000071436 3952884.952000021935 60406.046287652 2024-04-06T01:06:39.253107+00:00 19994330.281999949366 29000000.044999990612 27869999.995000001043 3955198.996999979019 60406.046299127 2024-04-06T01:06:40.244610+00:00 19994330.278000000864 28999999.942000001669 27869999.960999969393 3953923.944999992847 60406.046310781 2024-04-06T01:06:41.251490+00:00 19994330.276999950409 28999999.998000029474 27869999.978999968618 3953949.055999993812 60406.046322257 2024-04-06T01:06:42.242993+00:00 19994330.277000069618 29000000.059999998659 27870000.063000079244 3953814.955000042915 60406.046333910 2024-04-06T01:06:43.249872+00:00 19994330.276999950409 28999999.983999971300 27870000.006999969482 3957260.053999959957 60406.046345570 2024-04-06T01:06:44.257247+00:00 19994330.280000090599 28999999.977999988943 27869999.991000000387 3956754.008000016212 60406.046357046 2024-04-06T01:06:45.248750+00:00 19994330.276999950409 29000000.016000028700 27869999.957000009716 3956361.056999980938 60406.046368700 2024-04-06T01:06:46.255630+00:00 19994330.278000000864 28999999.982999980450 27869999.984000001103 3954920.928000032902 60406.046380175 2024-04-06T01:06:47.247131+00:00 19994330.279000040144 29000000.008000019938 27869999.992999989539 3953439.027000010014 60406.046391829 2024-04-06T01:06:48.254012+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3954266.922999978065 60406.046403305 2024-04-06T01:06:49.245515+00:00 19994330.276999950409 29000000.016000028700 27870000.072000000626 3953804.046000003815 60406.046414958 2024-04-06T01:06:50.252394+00:00 19994330.279000040144 28999999.977999929339 27869999.976000010967 3955332.031000018120 60406.046426434 2024-04-06T01:06:51.243898+00:00 19994330.279999971390 29000000.040000081062 27870000.022999998182 3955155.976999998093 60406.046438088 2024-04-06T01:06:52.250776+00:00 19994330.278000000864 29000000.001999970526 27869999.945999979973 3961819.019999980927 60406.046449563 2024-04-06T01:06:53.242280+00:00 19994330.277000069618 28999999.929999951273 27870000.018999990076 3951439.953000009060 60406.046461217 2024-04-06T01:06:54.249159+00:00 19994330.276999950409 29000000.022999998182 27869999.987000048161 3954298.971000016201 60406.046472876 2024-04-06T01:06:55.256533+00:00 19994330.276000000536 29000000.034000039101 27870000.033999979496 3953396.101999998093 60406.046484352 2024-04-06T01:06:56.248037+00:00 19994330.280999999493 28999999.968999978155 27869999.969999969006 3954462.872999966145 60406.046496006 2024-04-06T01:06:57.254917+00:00 19994330.274999991059 29000000.034999970347 27870000.011000040919 3959906.009000002872 60406.046507481 2024-04-06T01:06:58.246420+00:00 19994330.280999999493 29000000.015000101179 27870000.037999991328 3950366.109000027180 60406.046519135 2024-04-06T01:06:59.253299+00:00 19994330.276999998838 28999999.971999999136 27869999.934999998659 3952323.923999965191 60406.046530611 2024-04-06T01:07:00.244802+00:00 19994330.280999999493 29000000.010999921709 27870000.043999969959 3953479.037000000011 60406.046542265 2024-04-06T01:07:01.251681+00:00 19994330.276000011712 28999999.994000080973 27869999.947000030428 3955005.993000030983 60406.046553740 2024-04-06T01:07:02.243184+00:00 19994330.280999988317 28999999.986999988556 27870000.057000041008 3954891.067999958992 60406.046565400 2024-04-06T01:07:03.250560+00:00 19994330.274000018835 28999999.993999961764 27869999.980999950320 3953955.982000052929 60406.046576870 2024-04-06T01:07:04.241567+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3956571.966999948025 60406.046588529 2024-04-06T01:07:05.248942+00:00 19994330.279000010341 29000000.029000040144 27870000.042999979109 3952831.957000017166 60406.046600183 2024-04-06T01:07:06.255821+00:00 19994330.278000000864 28999999.952999949455 27869999.938000079244 3956531.059000014793 60406.046611659 2024-04-06T01:07:07.247325+00:00 19994330.275999989361 29000000.034999970347 27870000.050999999046 3959800.983999968041 60406.046623318 2024-04-06T01:07:08.254700+00:00 19994330.279999971390 29000000.017000079155 27870000.004999998957 3952591.971000016201 60406.046634788 2024-04-06T01:07:09.245707+00:00 19994330.274000048637 28999999.942000001669 27869999.960999969393 3950648.004999995232 60406.046646448 2024-04-06T01:07:10.253082+00:00 19994330.278000000864 29000000.029000010341 27870000.039000030607 3958006.963999987114 60406.046657918 2024-04-06T01:07:11.244089+00:00 19994330.284999970347 29000000.000999990851 27869999.993999961764 3956593.946000040043 60406.046669577 2024-04-06T01:07:12.251464+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3956779.212000011932 60406.046681053 2024-04-06T01:07:13.242967+00:00 19994330.277000010014 28999999.997000008821 27869999.965999960899 3955026.862999976147 60406.046692707 2024-04-06T01:07:14.249847+00:00 19994330.280000030994 29000000.011000011116 27870000.031000021845 3957310.056999980938 60406.046704182 2024-04-06T01:07:15.241350+00:00 19994330.275999959558 28999999.993000000715 27870000.003000020981 3957504.910000026226 60406.046715836 2024-04-06T01:07:16.248229+00:00 19994330.280000030994 29000000.011999990791 27870000.014999989420 3951893.009999989998 60406.046727495 2024-04-06T01:07:17.255605+00:00 19994330.278999980539 29000000.024000018835 27869999.970000028610 3954104.014999986161 60406.046738971 2024-04-06T01:07:18.247107+00:00 19994330.276000019163 28999999.992999970913 27869999.985999941826 3953643.064000010025 60406.046750625 2024-04-06T01:07:19.253987+00:00 19994330.275999959558 29000000.004000011832 27870000.009000059217 3960496.989000021946 60406.046762100 2024-04-06T01:07:20.245490+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3955285.001999973785 60406.046773754 2024-04-06T01:07:21.252369+00:00 19994330.278999980539 29000000.005999978632 27870000.024999979883 3955838.013999999035 60406.046785230 2024-04-06T01:07:22.243873+00:00 19994330.281999949366 28999999.981000009924 27869999.947000000626 3953131.917999982834 60406.046796890 2024-04-06T01:07:23.251248+00:00 19994330.278000000864 28999999.974999960512 27870000.006000000983 3956677.957000017166 60406.046808359 2024-04-06T01:07:24.242255+00:00 19994330.279000040144 29000000.025000039488 27870000.045000001788 3958089.032000004780 60406.046820019 2024-04-06T01:07:25.249630+00:00 19994330.276000019163 28999999.990000009537 27869999.999000001699 3952727.971000016201 60406.046831673 2024-04-06T01:07:26.256509+00:00 19994330.276999950409 29000000.029999971390 27870000.000000011176 3958000.094999969006 60406.046843148 2024-04-06T01:07:27.248012+00:00 19994330.279000040144 28999999.993999961764 27869999.964999970049 3954296.953000009060 60406.046854802 2024-04-06T01:07:28.254892+00:00 19994330.276000019163 28999999.991000059992 27870000.032000008970 3957488.083000003826 60406.046866278 2024-04-06T01:07:29.246395+00:00 19994330.278999920934 28999999.998000029474 27869999.974000010639 3957802.977999985218 60406.046877937 2024-04-06T01:07:30.253770+00:00 19994330.279000040144 29000000.016999959946 27870000.021999981254 3956387.928000032902 60406.046889407 2024-04-06T01:07:31.244777+00:00 19994330.279000040144 28999999.986000061035 27869999.965999990702 3957896.010999978054 60406.046901067 2024-04-06T01:07:32.252153+00:00 19994330.276999950409 28999999.986999988556 27870000.062000039965 3957236.114000021946 60406.046912536 2024-04-06T01:07:33.243160+00:00 19994330.276000019163 28999999.998999949545 27869999.965999960899 3953018.889999986161 60406.046924196 2024-04-06T01:07:34.250535+00:00 19994330.281000021845 29000000.001000050455 27869999.996000051498 3956276.920000017155 60406.046935672 2024-04-06T01:07:35.242038+00:00 19994330.274999979883 29000000.000999931246 27870000.034999970347 3957130.128999948967 60406.046947326 2024-04-06T01:07:36.248917+00:00 19994330.279999971390 29000000.019999980927 27869999.953999999911 3960013.055000067223 60406.046958985 2024-04-06T01:07:37.256292+00:00 19994330.279000040144 28999999.973000049591 27870000.000000000000 3957243.906999946106 60406.046970455 2024-04-06T01:07:38.247300+00:00 19994330.273999929428 29000000.009999990463 27870000.007000029087 3955390.004999995232 60406.046982114 2024-04-06T01:07:39.254675+00:00 19994330.280000090599 29000000.019999980927 27870000.048999968916 3956593.031000018120 60406.046993590 2024-04-06T01:07:40.246178+00:00 19994330.278999920934 28999999.977000001818 27869999.949000000954 3960915.940000057220 60406.047005244 2024-04-06T01:07:41.253057+00:00 19994330.281000021845 28999999.996000051498 27870000.046000000089 3955710.053999900818 60406.047016714 2024-04-06T01:07:42.244064+00:00 19994330.276000019163 29000000.022999998182 27869999.953000068665 3956723.950000048149 60406.047028373 2024-04-06T01:07:43.251439+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3956801.121999979019 60406.047039849 2024-04-06T01:07:44.242943+00:00 19994330.276999950409 29000000.034000039101 27870000.041000008583 3961595.843999981880 60406.047051502 2024-04-06T01:07:45.249822+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3954850.026000022888 60406.047062978 2024-04-06T01:07:46.241325+00:00 19994330.279999971390 28999999.984999999404 27870000.006999969482 3953393.095000029076 60406.047074632 2024-04-06T01:07:47.248205+00:00 19994330.276000019163 29000000.022999990731 27870000.019999980927 3954441.963999987114 60406.047086291 2024-04-06T01:07:48.255580+00:00 19994330.282999988645 28999999.995999999344 27870000.006999969482 3958865.034999967087 60406.047097761 2024-04-06T01:07:49.246587+00:00 19994330.274999998510 28999999.991999998689 27869999.937000039965 3957136.921000003815 60406.047109421 2024-04-06T01:07:50.253962+00:00 19994330.274000000209 29000000.012000009418 27870000.034999970347 3956017.973999977112 60406.047120891 2024-04-06T01:07:51.244969+00:00 19994330.280999999493 29000000.011000011116 27869999.991999980062 3959686.031000018120 60406.047132550 2024-04-06T01:07:52.252344+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3953355.978000044823 60406.047144026 2024-04-06T01:07:53.243848+00:00 19994330.278999999166 29000000.002000000328 27870000.008000019938 3957556.041999936104 60406.047155680 2024-04-06T01:07:54.250727+00:00 19994330.276999998838 29000000.021999981254 27870000.036000009626 3955417.005000113975 60406.047167155 2024-04-06T01:07:55.242230+00:00 19994330.277000010014 28999999.973999980837 27869999.937999960035 3956625.930999993812 60406.047178809 2024-04-06T01:07:56.249109+00:00 19994330.276999980211 29000000.016000028700 27870000.032000061125 3955987.996999979019 60406.047190469 2024-04-06T01:07:57.256484+00:00 19994330.279000010341 29000000.022000011057 27869999.983999971300 3954413.106999992859 60406.047201945 2024-04-06T01:07:58.247988+00:00 19994330.278000000864 28999999.938999950886 27870000.028000000864 3955520.925999999046 60406.047213598 2024-04-06T01:07:59.254867+00:00 19994330.280999988317 29000000.036000009626 27870000.055000070482 3954807.065999985207 60406.047225074 2024-04-06T01:08:00.246369+00:00 19994330.277000010014 28999999.999000009149 27869999.907999988645 3953099.896000028122 60406.047236728 2024-04-06T01:08:01.253249+00:00 19994330.278000030667 28999999.978999968618 27869999.991000000387 3958416.126999973785 60406.047248203 2024-04-06T01:08:02.244752+00:00 19994330.276999950409 29000000.057000041008 27869999.978999998420 3957554.952999948990 60406.047259857 2024-04-06T01:08:03.251632+00:00 19994330.278000000864 28999999.973999980837 27870000.054000008851 3957856.008000016212 60406.047271333 2024-04-06T01:08:04.243135+00:00 19994330.279000040144 28999999.991000000387 27869999.959999989718 3951763.965000032913 60406.047282992 2024-04-06T01:08:05.250510+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3953623.988000034820 60406.047294462 2024-04-06T01:08:06.241517+00:00 19994330.272999998182 29000000.003999948502 27870000.084000021219 3954304.062999964226 60406.047306121 2024-04-06T01:08:07.248892+00:00 19994330.278999980539 28999999.975000020117 27869999.943999979645 3958090.932999968994 60406.047317775 2024-04-06T01:08:08.255772+00:00 19994330.276000019163 29000000.013000011444 27869999.956000000238 3954797.986999989022 60406.047329251 2024-04-06T01:08:09.247275+00:00 19994330.279999971390 28999999.988000039011 27870000.034000009298 3958206.009000062943 60406.047340904 2024-04-06T01:08:10.254154+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3954088.998999952804 60406.047352380 2024-04-06T01:08:11.245657+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3958061.036000012886 60406.047364040 2024-04-06T01:08:12.253032+00:00 19994330.281000021845 28999999.986999988556 27869999.999000009149 3958101.021999955177 60406.047375510 2024-04-06T01:08:13.244039+00:00 19994330.278000000864 29000000.041000008583 27869999.975999951363 3960089.003000020981 60406.047387169 2024-04-06T01:08:14.251415+00:00 19994330.277000069618 29000000.003000020981 27870000.058000031859 3956207.988000034820 60406.047398639 2024-04-06T01:08:15.242422+00:00 19994330.276999950409 28999999.954999919981 27869999.950999978930 3956181.001000047196 60406.047410299 2024-04-06T01:08:16.249797+00:00 19994330.279000040144 29000000.032999988645 27870000.018999990076 3956137.925999999046 60406.047421774 2024-04-06T01:08:17.241300+00:00 19994330.278999920934 29000000.026000019163 27869999.979000028223 3957764.013999938965 60406.047433428 2024-04-06T01:08:18.248179+00:00 19994330.277000069618 29000000.011000040919 27870000.032999988645 3956120.111999989022 60406.047445088 2024-04-06T01:08:19.255555+00:00 19994330.278999920934 28999999.970000028610 27869999.998999949545 3954198.873000026215 60406.047456557 2024-04-06T01:08:20.246562+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3955935.090999960899 60406.047468217 2024-04-06T01:08:21.253937+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3955021.981999992859 60406.047479693 2024-04-06T01:08:22.245440+00:00 19994330.279000040144 29000000.022999998182 27870000.021000031382 3954856.101999998093 60406.047491346 2024-04-06T01:08:23.252319+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3954512.881000041962 60406.047502816 2024-04-06T01:08:24.243327+00:00 19994330.276000019163 28999999.999000001699 27870000.021000031382 3954461.924000024796 60406.047514476 2024-04-06T01:08:25.250702+00:00 19994330.276999950409 29000000.006000000983 27869999.986999988556 3956545.139999986161 60406.047525952 2024-04-06T01:08:26.242205+00:00 19994330.281000021845 29000000.006999999285 27869999.990999940783 3955626.896000028122 60406.047537605 2024-04-06T01:08:27.249084+00:00 19994330.274999979883 29000000.007999990135 27870000.028000000864 3953596.077000021935 60406.047549081 2024-04-06T01:08:28.240587+00:00 19994330.278000000864 28999999.988000009209 27869999.970000028610 3952244.890999913216 60406.047560735 2024-04-06T01:08:29.247466+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3955180.139999986161 60406.047572394 2024-04-06T01:08:30.254842+00:00 19994330.281000021845 29000000.055000010878 27870000.032999988645 3959004.955000042915 60406.047583870 2024-04-06T01:08:31.246345+00:00 19994330.274999979883 28999999.925000008196 27870000.000000000000 3952691.000000000000 60406.047595523 2024-04-06T01:08:32.253224+00:00 19994330.278000000864 29000000.001999970526 27869999.944999929518 3956406.014999986161 60406.047606999 2024-04-06T01:08:33.244727+00:00 19994330.280000090599 29000000.008999999613 27870000.049000021070 3952442.970000029076 60406.047618653 2024-04-06T01:08:34.251607+00:00 19994330.278000000864 29000000.019999980927 27869999.981000069529 3955444.953999996185 60406.047630123 2024-04-06T01:08:35.242614+00:00 19994330.278000000864 28999999.994000021368 27870000.036000009626 3953683.100999950897 60406.047641782 2024-04-06T01:08:36.249989+00:00 19994330.278000000864 28999999.979000028223 27869999.934999939054 3953001.003000020981 60406.047653258 2024-04-06T01:08:37.241492+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954922.970000029076 60406.047664911 2024-04-06T01:08:38.248371+00:00 19994330.275999899954 28999999.931999981403 27870000.011999960989 3952469.993000030983 60406.047676571 2024-04-06T01:08:39.255746+00:00 19994330.277000069618 29000000.060999989510 27870000.019999999553 3952834.895999907982 60406.047688041 2024-04-06T01:08:40.246754+00:00 19994330.279000040144 28999999.991000000387 27869999.966999989003 3955057.966000080109 60406.047699701 2024-04-06T01:08:41.254129+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3953626.064999938011 60406.047711170 2024-04-06T01:08:42.245136+00:00 19994330.274999998510 29000000.014999989420 27870000.005000010133 3953618.050999999046 60406.047722830 2024-04-06T01:08:43.252511+00:00 19994330.280000001192 29000000.017000079155 27869999.942999999970 3951921.930999993812 60406.047734306 2024-04-06T01:08:44.244015+00:00 19994330.276999998838 29000000.022999998182 27870000.100999981165 3953058.072000027169 60406.047745959 2024-04-06T01:08:45.250894+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3951896.111000061035 60406.047757435 2024-04-06T01:08:46.242397+00:00 19994330.280000001192 28999999.949999928474 27869999.993000000715 3951452.873999952804 60406.047769089 2024-04-06T01:08:47.249276+00:00 19994330.276999998838 29000000.014000058174 27870000.009999990463 3953974.013000010978 60406.047780565 2024-04-06T01:08:48.240779+00:00 19994330.278000000864 28999999.996999979019 27870000.020000010729 3953437.006000041962 60406.047792224 2024-04-06T01:08:49.248155+00:00 19994330.277000010014 29000000.013999938965 27870000.016999959946 3952668.049999951851 60406.047803878 2024-04-06T01:08:50.255034+00:00 19994330.278999980539 28999999.965000029653 27869999.915000021458 3953878.976999998093 60406.047815354 2024-04-06T01:08:51.246537+00:00 19994330.275000009686 28999999.993000030518 27870000.051999989897 3950327.016000031959 60406.047827007 2024-04-06T01:08:52.253416+00:00 19994330.280000001192 29000000.018999930471 27870000.024000048637 3951946.912999988068 60406.047838483 2024-04-06T01:08:53.244919+00:00 19994330.282000008970 29000000.024000048637 27869999.995999988168 3947953.064999938011 60406.047850137 2024-04-06T01:08:54.251799+00:00 19994330.275999989361 28999999.973999980837 27869999.951999958605 3950439.998000026215 60406.047861612 2024-04-06T01:08:55.243302+00:00 19994330.275000039488 29000000.008000019938 27870000.041999999434 3946587.953000069130 60406.047873266 2024-04-06T01:08:56.250180+00:00 19994330.280999958515 28999999.985999941826 27869999.947000030428 3948318.055999993812 60406.047884742 2024-04-06T01:08:57.241683+00:00 19994330.276000019163 29000000.012000080198 27870000.061999980360 3956473.005999923218 60406.047896395 2024-04-06T01:08:58.248563+00:00 19994330.274999979883 29000000.021999958903 27869999.986000061035 3954972.947000027169 60406.047907871 2024-04-06T01:08:59.240066+00:00 19994330.282999988645 28999999.960000038147 27869999.986999988556 3953715.064000010025 60406.047919525 2024-04-06T01:09:00.246946+00:00 19994330.278000000864 29000000.054999999702 27870000.047999981791 3952443.898999928962 60406.047931184 2024-04-06T01:09:01.254322+00:00 19994330.276000019163 28999999.978000000119 27869999.955000039190 3952269.050000071991 60406.047942660 2024-04-06T01:09:02.245824+00:00 19994330.277000010014 28999999.971000000834 27869999.956999901682 3948639.881999969017 60406.047954313 2024-04-06T01:09:03.252703+00:00 19994330.279999971390 29000000.015999998897 27870000.026000019163 3951566.141000031959 60406.047965789 2024-04-06T01:09:04.244207+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3950276.970000029076 60406.047977443 2024-04-06T01:09:05.251086+00:00 19994330.278000000864 28999999.978999998420 27870000.004000071436 3954102.962000011932 60406.047988919 2024-04-06T01:09:06.242589+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3955072.087999939919 60406.048000578 2024-04-06T01:09:07.249964+00:00 19994330.278000000864 29000000.015000019222 27870000.022999998182 3953991.003999948967 60406.048012048 2024-04-06T01:09:08.240971+00:00 19994330.278999980539 28999999.952999979258 27869999.896999958903 3951243.982000112999 60406.048023708 2024-04-06T01:09:09.248347+00:00 19994330.276000019163 29000000.015999998897 27870000.059000018984 3952498.954999924172 60406.048035178 2024-04-06T01:09:10.239354+00:00 19994330.279999971390 29000000.013000011444 27869999.996000051498 3948798.011999965180 60406.048046837 2024-04-06T01:09:11.246729+00:00 19994330.277000069618 29000000.018000010401 27869999.998999949545 3950605.952000021935 60406.048058491 2024-04-06T01:09:12.253608+00:00 19994330.282999988645 29000000.017000019550 27869999.996999979019 3955120.101000071038 60406.048069966 2024-04-06T01:09:13.245111+00:00 19994330.273999929428 28999999.962999999523 27870000.008000019938 3956417.918999909889 60406.048081626 2024-04-06T01:09:14.252487+00:00 19994330.277000069618 29000000.006999969482 27869999.983000040054 3954533.025000094902 60406.048093096 2024-04-06T01:09:15.243494+00:00 19994330.278000000864 28999999.956000030041 27869999.970000028610 3956047.990999937057 60406.048104756 2024-04-06T01:09:16.250869+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3955531.054000020027 60406.048116225 2024-04-06T01:09:17.241876+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3952150.934999942780 60406.048127885 2024-04-06T01:09:18.249251+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3958889.141000031959 60406.048139361 2024-04-06T01:09:19.240754+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3956849.896000028122 60406.048151014 2024-04-06T01:09:20.247634+00:00 19994330.278999920934 29000000.025000099093 27870000.063999999315 3951308.995000004768 60406.048162674 2024-04-06T01:09:21.255009+00:00 19994330.275000099093 29000000.016999959946 27869999.974999990314 3959262.049000024796 60406.048174144 2024-04-06T01:09:22.246016+00:00 19994330.281000021845 28999999.952000018209 27870000.010000020266 3954265.954999924172 60406.048185803 2024-04-06T01:09:23.253391+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3953213.952000021935 60406.048197279 2024-04-06T01:09:24.244895+00:00 19994330.279999971390 29000000.042999979109 27870000.041999999434 3958643.093000053894 60406.048208932 2024-04-06T01:09:25.251774+00:00 19994330.274999979883 28999999.986999988556 27869999.988000009209 3950965.985000013839 60406.048220408 2024-04-06T01:09:26.243277+00:00 19994330.279000040144 28999999.978999968618 27869999.976000010967 3957288.931999921799 60406.048232062 2024-04-06T01:09:27.250156+00:00 19994330.273999929428 29000000.014000058174 27870000.037000000477 3955148.985000013839 60406.048243538 2024-04-06T01:09:28.241659+00:00 19994330.281000021845 28999999.983999971300 27870000.013999998569 3950766.999000072014 60406.048255191 2024-04-06T01:09:29.248539+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3951169.984999895096 60406.048266667 2024-04-06T01:09:30.240042+00:00 19994330.278999920934 28999999.984999898821 27869999.986000001431 3951097.040000081062 60406.048278327 2024-04-06T01:09:31.247417+00:00 19994330.276000019163 29000000.035000089556 27870000.041000008583 3954053.973999977112 60406.048289980 2024-04-06T01:09:32.254296+00:00 19994330.277000069618 28999999.972999930382 27869999.987999979407 3957465.108999968041 60406.048301456 2024-04-06T01:09:33.245799+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3954141.980000019073 60406.048313110 2024-04-06T01:09:34.252678+00:00 19994330.274999979883 28999999.982999920845 27870000.007000029087 3954048.889999986161 60406.048324585 2024-04-06T01:09:35.244182+00:00 19994330.279999971390 29000000.059000018984 27870000.024999979883 3953938.031000018120 60406.048336239 2024-04-06T01:09:36.251061+00:00 19994330.280000001192 28999999.986999988556 27870000.039999961853 3956702.041000009049 60406.048347715 2024-04-06T01:09:37.242564+00:00 19994330.276000000536 28999999.980999998748 27870000.032999988645 3958961.016000031959 60406.048359368 2024-04-06T01:09:38.249443+00:00 19994330.277000010014 29000000.002000000328 27869999.930999990553 3957228.980999947060 60406.048370844 2024-04-06T01:09:39.240946+00:00 19994330.279999990016 28999999.995999999344 27870000.019000049680 3953289.001999973785 60406.048382498 2024-04-06T01:09:40.247826+00:00 19994330.278000008315 28999999.960000008345 27869999.942000031471 3952813.022000073921 60406.048393974 2024-04-06T01:09:41.239329+00:00 19994330.280000001192 29000000.037999998778 27870000.009999990463 3954438.990999937057 60406.048405627 2024-04-06T01:09:42.246208+00:00 19994330.275000009686 29000000.047999981791 27870000.029999971390 3952131.006000041962 60406.048417287 2024-04-06T01:09:43.253583+00:00 19994330.278000000864 28999999.962999999523 27869999.962000008672 3955355.935999989975 60406.048428763 2024-04-06T01:09:44.245086+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3953026.034999967087 60406.048440416 2024-04-06T01:09:45.251965+00:00 19994330.275999989361 29000000.015999998897 27870000.069999929518 3950706.978000044823 60406.048451892 2024-04-06T01:09:46.243469+00:00 19994330.278000000864 29000000.016999989748 27870000.028000120074 3954006.046999930870 60406.048463551 2024-04-06T01:09:47.250844+00:00 19994330.281000021845 28999999.995999988168 27869999.940999981016 3948725.986000061035 60406.048475021 2024-04-06T01:09:48.241851+00:00 19994330.276999980211 29000000.000000000000 27870000.079999919981 3952449.981999992859 60406.048486681 2024-04-06T01:09:49.249226+00:00 19994330.281000021845 28999999.972999989986 27869999.940000060946 3954517.998000026215 60406.048498151 2024-04-06T01:09:50.240234+00:00 19994330.273999989033 29000000.020000040531 27870000.014999989420 3953562.046999930870 60406.048509810 2024-04-06T01:09:51.247608+00:00 19994330.279999971390 29000000.019999980927 27869999.937000039965 3954784.018999999855 60406.048521464 2024-04-06T01:09:52.254488+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3953878.953999998979 60406.048532940 2024-04-06T01:09:53.245991+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3957645.901000001002 60406.048544593 2024-04-06T01:09:54.252870+00:00 19994330.281000021845 28999999.977000001818 27870000.013999938965 3951616.138999999966 60406.048556069 2024-04-06T01:09:55.244373+00:00 19994330.274999979883 28999999.985000070184 27869999.950000051409 3951412.846999999136 60406.048567723 2024-04-06T01:09:56.251253+00:00 19994330.278000000864 29000000.032999988645 27870000.017000000924 3953652.069000001997 60406.048579198 2024-04-06T01:09:57.242756+00:00 19994330.280000030994 28999999.995999928564 27870000.037999998778 3954663.941999997944 60406.048590858 2024-04-06T01:09:58.250131+00:00 19994330.276000019163 28999999.977000001818 27869999.978000011295 3953492.143000002950 60406.048602328 2024-04-06T01:09:59.241138+00:00 19994330.278000000864 29000000.037000060081 27869999.999000001699 3955940.989000000060 60406.048613987 2024-04-06T01:10:00.248513+00:00 19994330.278999980539 28999999.971999999136 27869999.975000008941 3960495.015999995172 60406.048625458 2024-04-06T01:10:01.239521+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3953026.911000005901 60406.048637117 2024-04-06T01:10:02.246896+00:00 19994330.277000010014 28999999.993999961764 27869999.998999979347 3954161.148999996018 60406.048648770 2024-04-06T01:10:03.253775+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3950927.881999998819 60406.048660246 2024-04-06T01:10:04.245278+00:00 19994330.274999979883 28999999.986000061035 27869999.978999998420 3951738.941000000108 60406.048671900 2024-04-06T01:10:05.252157+00:00 19994330.281000021845 29000000.000999931246 27870000.062000010163 3954771.083999998868 60406.048683376 2024-04-06T01:10:06.243661+00:00 19994330.276999950409 29000000.009000059217 27869999.954999979585 3952566.998000002932 60406.048695035 2024-04-06T01:10:07.251036+00:00 19994330.276999950409 28999999.993999961764 27870000.046999990940 3949763.003999993205 60406.048706505 2024-04-06T01:10:08.242043+00:00 19994330.277000069618 29000000.000000000000 27869999.989000018686 3955009.938000007998 60406.048718165 2024-04-06T01:10:09.249417+00:00 19994330.278999920934 28999999.971999999136 27869999.972999989986 3954001.046999990940 60406.048729635 2024-04-06T01:10:10.240426+00:00 19994330.279000040144 29000000.021000031382 27870000.017000019550 3951005.991000012029 60406.048741294 2024-04-06T01:10:11.247800+00:00 19994330.279000040144 29000000.023999929428 27870000.000000000000 3955930.973999992013 60406.048752764 2024-04-06T01:10:12.238808+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3957567.954999998212 60406.048764423 2024-04-06T01:10:13.246183+00:00 19994330.276999950409 29000000.004000071436 27870000.027000010014 3956018.140000001062 60406.048776077 2024-04-06T01:10:14.253062+00:00 19994330.278000000864 29000000.000999998301 27869999.995999928564 3952200.886000006925 60406.048787553 2024-04-06T01:10:15.244565+00:00 19994330.279000040144 29000000.008000001311 27870000.037000060081 3956058.025999993086 60406.048799207 2024-04-06T01:10:16.251444+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3950444.960000007879 60406.048810682 2024-04-06T01:10:17.242948+00:00 19994330.276999950409 29000000.017000000924 27870000.007000088692 3954498.131999998819 60406.048822341 2024-04-06T01:10:18.250322+00:00 19994330.282999988645 28999999.981000009924 27869999.990999940783 3956000.965999991167 60406.048833812 2024-04-06T01:10:19.241331+00:00 19994330.272000070661 28999999.977999988943 27869999.978999968618 3955260.993000001181 60406.048845471 2024-04-06T01:10:20.248705+00:00 19994330.275999899954 29000000.028000000864 27870000.044000029564 3956523.013000010978 60406.048856947 2024-04-06T01:10:21.240209+00:00 19994330.281000021845 28999999.994000021368 27870000.032000061125 3957675.025999993086 60406.048868600 2024-04-06T01:10:22.247088+00:00 19994330.275000099093 28999999.986000001431 27869999.915999889374 3954501.885999992024 60406.048880076 2024-04-06T01:10:23.238591+00:00 19994330.281999949366 29000000.015999969095 27869999.988000039011 3952736.056000009179 60406.048891736 2024-04-06T01:10:24.245966+00:00 19994330.274999979883 29000000.004000011832 27870000.047000050545 3952063.075999990106 60406.048903389 2024-04-06T01:10:25.252845+00:00 19994330.279000040144 29000000.002000030130 27870000.008999940008 3957523.897000014782 60406.048914865 2024-04-06T01:10:26.244348+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3949382.046999990940 60406.048926519 2024-04-06T01:10:27.251228+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3954719.907999991905 60406.048937995 2024-04-06T01:10:28.242731+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3957685.045000017155 60406.048949648 2024-04-06T01:10:29.249610+00:00 19994330.279999971390 28999999.970000028610 27870000.055999990553 3952465.025000005960 60406.048961124 2024-04-06T01:10:30.241113+00:00 19994330.280000001192 29000000.047999981791 27870000.014000058174 3957302.858999996912 60406.048972778 2024-04-06T01:10:31.247993+00:00 19994330.274000000209 28999999.952000018209 27869999.960000038147 3953590.142999976873 60406.048984253 2024-04-06T01:10:32.239496+00:00 19994330.278000000864 28999999.989000018686 27870000.002999901772 3958850.054000020027 60406.048995913 2024-04-06T01:10:33.246870+00:00 19994330.275999989361 29000000.066999908537 27870000.017000079155 3955065.972000002861 60406.049007567 2024-04-06T01:10:34.253750+00:00 19994330.280000001192 28999999.949000000954 27869999.939000010490 3955783.000999987125 60406.049019042 2024-04-06T01:10:35.245253+00:00 19994330.278000000864 28999999.991000059992 27870000.024000000209 3954573.027000010014 60406.049030702 2024-04-06T01:10:36.252628+00:00 19994330.280000001192 29000000.052999969572 27870000.078999999911 3950883.921999990940 60406.049042172 2024-04-06T01:10:37.243636+00:00 19994330.277000010014 28999999.960999969393 27869999.943999990821 3952682.016999990214 60406.049053831 2024-04-06T01:10:38.251011+00:00 19994330.275999989361 28999999.999000068754 27869999.990000009537 3953936.082000017166 60406.049065301 2024-04-06T01:10:39.242018+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3953028.835999995004 60406.049076960 2024-04-06T01:10:40.249393+00:00 19994330.279000010341 28999999.979999899864 27870000.006000008434 3953796.009999989998 60406.049088431 2024-04-06T01:10:41.240400+00:00 19994330.276999980211 29000000.019000049680 27869999.966999981552 3952403.122999995947 60406.049100090 2024-04-06T01:10:42.247776+00:00 19994330.280000030994 29000000.018999930471 27870000.067000001669 3954522.893000007141 60406.049111560 2024-04-06T01:10:43.238783+00:00 19994330.278000000864 28999999.981000069529 27869999.984000030905 3955067.182000011206 60406.049123219 2024-04-06T01:10:44.246158+00:00 19994330.275999959558 29000000.018000010401 27869999.983999971300 3953799.870999991894 60406.049134873 2024-04-06T01:10:45.253037+00:00 19994330.279000040144 28999999.937999960035 27869999.971999999136 3954795.057000011206 60406.049146349 2024-04-06T01:10:46.244541+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3952117.914999992121 60406.049158008 2024-04-06T01:10:47.251916+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3959571.993000001181 60406.049169478 2024-04-06T01:10:48.242923+00:00 19994330.278000000864 28999999.990000009537 27869999.954999979585 3954128.930000007153 60406.049181138 2024-04-06T01:10:49.250298+00:00 19994330.279999971390 29000000.006999969482 27870000.016000028700 3952931.090999991167 60406.049192608 2024-04-06T01:10:50.241305+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3958352.053000003099 60406.049204267 2024-04-06T01:10:51.248681+00:00 19994330.278000000864 29000000.024000000209 27870000.000000000000 3953475.983999996912 60406.049215737 2024-04-06T01:10:52.239688+00:00 19994330.281000021845 28999999.993999999017 27870000.037999991328 3957907.981000006199 60406.049227396 2024-04-06T01:10:53.247063+00:00 19994330.272999998182 28999999.949000000954 27869999.917999979109 3953400.931999980938 60406.049238872 2024-04-06T01:10:54.238566+00:00 19994330.281999949366 29000000.013000000268 27870000.029999971390 3951650.082000017166 60406.049250526 2024-04-06T01:10:55.245445+00:00 19994330.276000019163 29000000.038000021130 27870000.022000070661 3950876.995000004768 60406.049262186 2024-04-06T01:10:56.252821+00:00 19994330.278000060469 29000000.015999969095 27869999.998999949545 3951932.942000002135 60406.049273655 2024-04-06T01:10:57.243828+00:00 19994330.274999979883 28999999.937000010163 27870000.001999970526 3954757.006999998819 60406.049285315 2024-04-06T01:10:58.251203+00:00 19994330.278999920934 29000000.041000008583 27870000.009999990463 3958681.016000003088 60406.049296785 2024-04-06T01:10:59.242210+00:00 19994330.285000089556 29000000.009999990463 27869999.969000101089 3953242.990999997128 60406.049308444 2024-04-06T01:11:00.249585+00:00 19994330.273999929428 28999999.987000018358 27870000.022999998182 3956617.099999963772 60406.049319915 2024-04-06T01:11:01.240593+00:00 19994330.279000040144 29000000.000999990851 27870000.000999931246 3958640.940000057220 60406.049331574 2024-04-06T01:11:02.247968+00:00 19994330.276999950409 28999999.995999988168 27869999.965000029653 3952456.991999983788 60406.049343050 2024-04-06T01:11:03.239471+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3956777.995000004768 60406.049354703 2024-04-06T01:11:04.246350+00:00 19994330.276999950409 29000000.008999999613 27870000.044000029564 3957669.944999992847 60406.049366179 2024-04-06T01:11:05.237853+00:00 19994330.277000069618 28999999.962000008672 27869999.985000010580 3956962.083999990951 60406.049377833 2024-04-06T01:11:06.244732+00:00 19994330.280999898911 29000000.015999969095 27869999.969999909401 3957867.991999983788 60406.049389492 2024-04-06T01:11:07.252108+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3953159.951000034809 60406.049400968 2024-04-06T01:11:08.243611+00:00 19994330.276999950409 28999999.990000009537 27870000.027000069618 3957309.984999955166 60406.049412621 2024-04-06T01:11:09.250490+00:00 19994330.277000069618 28999999.995999988168 27870000.019999980927 3958639.993000030983 60406.049424097 2024-04-06T01:11:10.241993+00:00 19994330.278000000864 28999999.990999940783 27869999.921999931335 3953049.031000018120 60406.049435751 2024-04-06T01:11:11.248873+00:00 19994330.278000000864 29000000.031000021845 27870000.070000048727 3957012.024999976158 60406.049447226 2024-04-06T01:11:12.240376+00:00 19994330.278000000864 28999999.961000081152 27869999.911000009626 3951028.037000000011 60406.049458886 2024-04-06T01:11:13.247751+00:00 19994330.279000040144 29000000.060999989510 27870000.074000000954 3952896.027000010014 60406.049470356 2024-04-06T01:11:14.238758+00:00 19994330.275999899954 28999999.957999940962 27869999.982000000775 3956217.900999962818 60406.049482015 2024-04-06T01:11:15.246133+00:00 19994330.278000000864 28999999.998999949545 27870000.041000001132 3959097.976999998093 60406.049493669 2024-04-06T01:11:16.253012+00:00 19994330.277000069618 29000000.037000060081 27869999.932000000030 3957206.078000009060 60406.049505145 2024-04-06T01:11:17.244516+00:00 19994330.281999949366 28999999.985999941826 27870000.027000010014 3955127.927000045776 60406.049516798 2024-04-06T01:11:18.251395+00:00 19994330.277000069618 29000000.004000071436 27870000.041999999434 3954626.077999948990 60406.049528274 2024-04-06T01:11:19.242898+00:00 19994330.274999979883 28999999.968999978155 27869999.974000010639 3953468.993000030983 60406.049539934 2024-04-06T01:11:20.250273+00:00 19994330.278000000864 29000000.034000039101 27869999.950999978930 3955797.986000000965 60406.049551404 2024-04-06T01:11:21.241280+00:00 19994330.278000000864 28999999.959999918938 27870000.015000019222 3958106.018000007141 60406.049563063 2024-04-06T01:11:22.248655+00:00 19994330.279000040144 29000000.043000098318 27870000.008999999613 3957739.024999976158 60406.049574533 2024-04-06T01:11:23.239663+00:00 19994330.278999999166 28999999.994999889284 27870000.075999978930 3955169.993000030983 60406.049586193 2024-04-06T01:11:24.247038+00:00 19994330.278999999166 28999999.956000089645 27869999.911000009626 3958060.936999977101 60406.049597662 2024-04-06T01:11:25.238045+00:00 19994330.274999998510 29000000.029999971390 27870000.037000000477 3955019.989000021946 60406.049609322 2024-04-06T01:11:26.245420+00:00 19994330.278000000864 28999999.970999959856 27869999.939000010490 3958933.002999960911 60406.049620976 2024-04-06T01:11:27.252300+00:00 19994330.278000000864 29000000.036000009626 27870000.033999979496 3956157.032999991905 60406.049632451 2024-04-06T01:11:28.243802+00:00 19994330.278000000864 28999999.997000001371 27870000.013999998569 3954193.038000047207 60406.049644111 2024-04-06T01:11:29.251178+00:00 19994330.276999998838 28999999.991000000387 27870000.018999990076 3955085.018000007141 60406.049655581 2024-04-06T01:11:30.242185+00:00 19994330.285000000149 28999999.970000009984 27869999.966000020504 3951052.903999983799 60406.049667240 2024-04-06T01:11:31.249560+00:00 19994330.272999998182 28999999.999000001699 27870000.019999980927 3956056.059000014793 60406.049678710 2024-04-06T01:11:32.240567+00:00 19994330.277000010014 28999999.998000010848 27869999.971000079066 3956927.037000000011 60406.049690370 2024-04-06T01:11:33.247942+00:00 19994330.277000010014 29000000.023999989033 27870000.020999908447 3956925.903999983799 60406.049701840 2024-04-06T01:11:34.238950+00:00 19994330.278000000864 29000000.032000008970 27869999.994000080973 3957308.148999989033 60406.049713499 2024-04-06T01:11:35.246325+00:00 19994330.280999988317 28999999.986000001431 27870000.005999919027 3951672.930999993812 60406.049724969 2024-04-06T01:11:36.237332+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3955991.939000010025 60406.049736628 2024-04-06T01:11:37.244707+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3952832.997999966145 60406.049748282 2024-04-06T01:11:38.251587+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3956193.980000019073 60406.049759758 2024-04-06T01:11:39.243090+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3962695.056999980938 60406.049771417 2024-04-06T01:11:40.250465+00:00 19994330.278999980539 29000000.027000010014 27870000.027000069618 3958937.939999998081 60406.049782888 2024-04-06T01:11:41.241472+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3959275.080000042915 60406.049794547 2024-04-06T01:11:42.248847+00:00 19994330.280000030994 28999999.991000000387 27869999.977999929339 3959982.903999983799 60406.049806017 2024-04-06T01:11:43.239854+00:00 19994330.275999959558 28999999.998999949545 27869999.973000049591 3961100.987999976147 60406.049817676 2024-04-06T01:11:44.247230+00:00 19994330.278000000864 28999999.950000051409 27869999.973000049591 3952923.999000012875 60406.049829146 2024-04-06T01:11:45.238237+00:00 19994330.276000019163 29000000.051999989897 27870000.092000011355 3956830.069000006188 60406.049840806 2024-04-06T01:11:46.245611+00:00 19994330.281000021845 29000000.021999958903 27869999.977999929339 3959217.958000003826 60406.049852459 2024-04-06T01:11:47.252490+00:00 19994330.275999959558 28999999.984000090510 27869999.999000068754 3959934.028999983799 60406.049863935 2024-04-06T01:11:48.243993+00:00 19994330.282000008970 29000000.000000000000 27870000.007999900728 3958027.985000013839 60406.049875595 2024-04-06T01:11:49.251370+00:00 19994330.276000019163 29000000.010999921709 27869999.994000080973 3953069.045000017155 60406.049887064 2024-04-06T01:11:50.242377+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3955695.954999982845 60406.049898724 2024-04-06T01:11:51.249751+00:00 19994330.273999929428 29000000.024999979883 27870000.016999959946 3960392.995000004768 60406.049910194 2024-04-06T01:11:52.240759+00:00 19994330.281000021845 28999999.991999980062 27869999.988000001758 3962816.023999989033 60406.049921853 2024-04-06T01:11:53.248134+00:00 19994330.281000021845 28999999.990000009537 27869999.999999988824 3957674.081000030041 60406.049933329 2024-04-06T01:11:54.239638+00:00 19994330.274999979883 29000000.037000060081 27869999.973000001162 3955944.982999979984 60406.049944983 2024-04-06T01:11:55.246517+00:00 19994330.279000040144 28999999.969999909401 27870000.035000000149 3956521.948000013828 60406.049956453 2024-04-06T01:11:56.237524+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3954994.016999959946 60406.049968112 2024-04-06T01:11:57.244899+00:00 19994330.278000000864 28999999.922999981791 27869999.940000001341 3951643.120000004768 60406.049979771 2024-04-06T01:11:58.252275+00:00 19994330.274999979883 29000000.031000021845 27870000.036000009626 3959668.957000017166 60406.049991242 2024-04-06T01:11:59.243282+00:00 19994330.281000021845 29000000.026000019163 27869999.962999999523 3956381.894999980927 60406.050002901 2024-04-06T01:12:00.250657+00:00 19994330.279999971390 28999999.965000029653 27870000.010999981314 3954508.962000011932 60406.050014371 2024-04-06T01:12:01.241664+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3958190.077000021935 60406.050026030 2024-04-06T01:12:02.249039+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3956936.944999992847 60406.050037506 2024-04-06T01:12:03.240543+00:00 19994330.276999950409 29000000.007999900728 27869999.992000039667 3952304.060000001919 60406.050049160 2024-04-06T01:12:04.247422+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3957791.954999982845 60406.050060635 2024-04-06T01:12:05.238925+00:00 19994330.277000069618 28999999.997999999672 27869999.990000009537 3959207.068000019062 60406.050072295 2024-04-06T01:12:06.246300+00:00 19994330.281000021845 29000000.017000000924 27870000.032000008970 3958750.981999992859 60406.050083765 2024-04-06T01:12:07.237307+00:00 19994330.278000000864 28999999.975999999791 27869999.981999989599 3956082.060999989975 60406.050095425 2024-04-06T01:12:08.244682+00:00 19994330.276999950409 29000000.018999990076 27870000.012000020593 3955549.968000053894 60406.050107078 2024-04-06T01:12:09.251562+00:00 19994330.276999950409 29000000.008000001311 27870000.018000010401 3956079.826999903191 60406.050118554 2024-04-06T01:12:10.243065+00:00 19994330.281000021845 28999999.981000009924 27869999.995999928564 3959211.159000039101 60406.050130208 2024-04-06T01:12:11.249944+00:00 19994330.279000040144 29000000.015999998897 27869999.998000029474 3958443.016999959946 60406.050141683 2024-04-06T01:12:12.241447+00:00 19994330.274999979883 28999999.984999980778 27869999.973000049591 3958872.836000084877 60406.050153343 2024-04-06T01:12:13.248823+00:00 19994330.281000021845 29000000.015000019222 27870000.046000000089 3961033.074999928009 60406.050164813 2024-04-06T01:12:14.239830+00:00 19994330.274999979883 29000000.020000010729 27870000.000000000000 3958393.053000092972 60406.050176472 2024-04-06T01:12:15.247204+00:00 19994330.278000000864 28999999.963999990374 27869999.995999928564 3955452.883999944199 60406.050187942 2024-04-06T01:12:16.238212+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3956455.088000059128 60406.050199602 2024-04-06T01:12:17.245587+00:00 19994330.282000001520 28999999.978999968618 27869999.986000061035 3956075.997999907006 60406.050211072 2024-04-06T01:12:18.236594+00:00 19994330.274999998510 29000000.028999980539 27870000.046000000089 3955936.991000055801 60406.050222731 2024-04-06T01:12:19.243970+00:00 19994330.278000000864 28999999.969000041485 27869999.949999928474 3956375.954999924172 60406.050234385 2024-04-06T01:12:20.250849+00:00 19994330.278999999166 29000000.000999990851 27870000.001000050455 3955657.021000028122 60406.050245861 2024-04-06T01:12:21.242352+00:00 19994330.276999998838 29000000.008999999613 27870000.016000028700 3955241.082000017166 60406.050257520 2024-04-06T01:12:22.249727+00:00 19994330.278999999166 29000000.020999971777 27870000.013999938965 3957804.968000053894 60406.050268990 2024-04-06T01:12:23.240734+00:00 19994330.278000008315 28999999.962999999523 27870000.013000011444 3956792.993999958038 60406.050280649 2024-04-06T01:12:24.248110+00:00 19994330.280999988317 29000000.034999970347 27869999.993999961764 3956515.937999964226 60406.050292119 2024-04-06T01:12:25.239117+00:00 19994330.275999989361 28999999.965000029653 27870000.008000019938 3958319.074000000954 60406.050303779 2024-04-06T01:12:26.246492+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3956459.771000028122 60406.050315249 2024-04-06T01:12:27.237499+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3960263.246999979019 60406.050326908 2024-04-06T01:12:28.244875+00:00 19994330.277000010014 29000000.017000079155 27869999.968999978155 3960177.864000082016 60406.050338384 2024-04-06T01:12:29.236377+00:00 19994330.282000008970 28999999.980999950320 27870000.034000039101 3959018.019999980927 60406.050350038 2024-04-06T01:12:30.243257+00:00 19994330.277000010014 28999999.988999959081 27869999.971000000834 3958103.008000016212 60406.050361697 2024-04-06T01:12:31.250632+00:00 19994330.278999980539 28999999.997000098228 27869999.967000000179 3954274.109999895096 60406.050373173 2024-04-06T01:12:32.242135+00:00 19994330.276000019163 29000000.039999961853 27870000.032000008970 3959609.016000031959 60406.050384826 2024-04-06T01:12:33.249015+00:00 19994330.275999959558 28999999.996999979019 27870000.037000000477 3958733.935000061989 60406.050396302 2024-04-06T01:12:34.240518+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3958367.072999954224 60406.050407956 2024-04-06T01:12:35.247397+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3954288.003999948967 60406.050419432 2024-04-06T01:12:36.238900+00:00 19994330.281000021845 28999999.981999989599 27869999.981000009924 3954949.885000110138 60406.050431091 2024-04-06T01:12:37.246275+00:00 19994330.277000010014 28999999.980999950320 27869999.995999988168 3956089.085999966133 60406.050442561 2024-04-06T01:12:38.237283+00:00 19994330.277000010014 29000000.032000061125 27870000.030000001192 3956875.975000023842 60406.050454221 2024-04-06T01:12:39.244656+00:00 19994330.278000000864 28999999.958999991417 27869999.918999999762 3955800.944999932777 60406.050465874 2024-04-06T01:12:40.251537+00:00 19994330.276999950409 29000000.021999958903 27870000.059000018984 3956771.990000010002 60406.050477350 2024-04-06T01:12:41.243040+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3956516.003000020981 60406.050489004 2024-04-06T01:12:42.249919+00:00 19994330.282000008970 29000000.006000000983 27870000.032999988645 3957923.027999997139 60406.050500480 2024-04-06T01:12:43.241423+00:00 19994330.278000060469 28999999.995000001043 27870000.009999990463 3961163.990000010002 60406.050512139 2024-04-06T01:12:44.248798+00:00 19994330.275999899954 29000000.017000000924 27869999.993000030518 3961242.018000007141 60406.050523609 2024-04-06T01:12:45.239805+00:00 19994330.279000040144 28999999.975999999791 27869999.986000001431 3955114.103999971878 60406.050535268 2024-04-06T01:12:46.247180+00:00 19994330.274999979883 28999999.993000000715 27870000.037000000477 3958375.937000035774 60406.050546738 2024-04-06T01:12:47.238187+00:00 19994330.279999971390 29000000.006999999285 27869999.968999978155 3957340.987999916077 60406.050558398 2024-04-06T01:12:48.245562+00:00 19994330.279000040144 28999999.991999980062 27869999.944999989122 3956668.022000073921 60406.050569868 2024-04-06T01:12:49.236570+00:00 19994330.276999950409 29000000.031000021845 27870000.013999998569 3960408.945999979973 60406.050581527 2024-04-06T01:12:50.243944+00:00 19994330.276000019163 29000000.039000000805 27870000.087999939919 3959577.950999975204 60406.050593181 2024-04-06T01:12:51.250824+00:00 19994330.281000021845 28999999.942999988794 27869999.942000031471 3961846.032000064850 60406.050604656 2024-04-06T01:12:52.242327+00:00 19994330.276000019163 29000000.004000011832 27870000.035000089556 3965187.013000010978 60406.050616310 2024-04-06T01:12:53.249206+00:00 19994330.276999950409 28999999.989000018686 27869999.988999959081 3957612.006999969017 60406.050627786 2024-04-06T01:12:54.240710+00:00 19994330.282000061125 29000000.004999998957 27870000.037999991328 3963533.949999928009 60406.050639445 2024-04-06T01:12:55.248085+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3958138.038000106812 60406.050650915 2024-04-06T01:12:56.239092+00:00 19994330.278999920934 28999999.961999949068 27869999.937000039965 3959230.980999947060 60406.050662575 2024-04-06T01:12:57.246467+00:00 19994330.272999998182 28999999.993000030518 27869999.998000029474 3964379.006999969017 60406.050674045 2024-04-06T01:12:58.237474+00:00 19994330.280000090599 29000000.015999969095 27870000.022999998182 3958563.039000033867 60406.050685704 2024-04-06T01:12:59.244850+00:00 19994330.276999950409 28999999.969000041485 27869999.930999990553 3960312.981999992859 60406.050697174 2024-04-06T01:13:00.235857+00:00 19994330.281000021845 29000000.023999989033 27870000.031999949366 3962201.944000006188 60406.050708834 2024-04-06T01:13:01.243232+00:00 19994330.279000040144 28999999.949000000954 27870000.008000019938 3958393.123000026215 60406.050720487 2024-04-06T01:13:02.250111+00:00 19994330.276999950409 29000000.057000041008 27869999.988000039011 3957138.962000011932 60406.050731963 2024-04-06T01:13:03.241614+00:00 19994330.274999979883 28999999.968999978155 27869999.975999951363 3953459.878999948967 60406.050743617 2024-04-06T01:13:04.248494+00:00 19994330.279999971390 29000000.019999980927 27870000.042000059038 3959329.103000044823 60406.050755092 2024-04-06T01:13:05.239997+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3961602.980999947060 60406.050766747 2024-04-06T01:13:06.246876+00:00 19994330.276000019163 28999999.980999950320 27869999.990999940783 3962736.944000006188 60406.050778222 2024-04-06T01:13:07.238379+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3955528.095999956131 60406.050789881 2024-04-06T01:13:08.245754+00:00 19994330.281000021845 28999999.988000039011 27869999.914000030607 3953898.865000010002 60406.050801352 2024-04-06T01:13:09.236761+00:00 19994330.274999979883 29000000.018000010401 27870000.063999999315 3960569.147000073921 60406.050813011 2024-04-06T01:13:10.244136+00:00 19994330.276999950409 28999999.978999968618 27870000.008000001311 3963718.954999924172 60406.050824665 2024-04-06T01:13:11.251016+00:00 19994330.278999999166 29000000.028000000864 27869999.984000001103 3958609.002000092994 60406.050836140 2024-04-06T01:13:12.242519+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3956763.113999962807 60406.050847794 2024-04-06T01:13:13.249398+00:00 19994330.280999999493 29000000.016999959946 27869999.954000011086 3955460.952000021935 60406.050859270 2024-04-06T01:13:14.240902+00:00 19994330.274999991059 29000000.008000019938 27870000.051999989897 3960075.868000030983 60406.050870929 2024-04-06T01:13:15.248277+00:00 19994330.276000011712 29000000.001000050455 27869999.999000009149 3957854.048999906052 60406.050882399 2024-04-06T01:13:16.239284+00:00 19994330.279999990016 28999999.963999990374 27869999.982999980450 3960280.081000090111 60406.050894058 2024-04-06T01:13:17.246659+00:00 19994330.278000030667 28999999.995000001043 27869999.941000010818 3953927.881999969017 60406.050905528 2024-04-06T01:13:18.237666+00:00 19994330.278000000864 29000000.036000009626 27870000.056999981403 3958894.036999940872 60406.050917188 2024-04-06T01:13:19.245041+00:00 19994330.280999988317 28999999.995000001043 27869999.988000039011 3957037.990000010002 60406.050928658 2024-04-06T01:13:20.236049+00:00 19994330.272999998182 28999999.960000000894 27869999.989999949932 3957198.971000074875 60406.050940318 2024-04-06T01:13:21.243424+00:00 19994330.278999980539 29000000.028000000864 27870000.040000021458 3954289.027999997139 60406.050951971 2024-04-06T01:13:22.250303+00:00 19994330.277000010014 29000000.024000000209 27870000.016000028700 3955963.037999988068 60406.050963447 2024-04-06T01:13:23.241806+00:00 19994330.282999988645 28999999.986000020057 27869999.945999979973 3955044.054000020027 60406.050975106 2024-04-06T01:13:24.249181+00:00 19994330.276000019163 28999999.989999979734 27870000.059000018984 3957767.000000000000 60406.050986576 2024-04-06T01:13:25.240188+00:00 19994330.279999971390 28999999.988999988884 27869999.913999971002 3957838.055999993812 60406.050998236 2024-04-06T01:13:26.247564+00:00 19994330.276000019163 29000000.017000019550 27870000.050999999046 3951116.878999948967 60406.051009706 2024-04-06T01:13:27.238571+00:00 19994330.274999979883 28999999.981000009924 27869999.946999970824 3957694.008000016212 60406.051037532 2024-04-06T01:13:29.642772+00:00 19994330.279000040144 28999999.976999968290 27870000.030000090599 3959015.972000002861 60406.051049008 2024-04-06T01:13:30.634276+00:00 19994330.280999958515 29000000.020000040531 27870000.013999938965 3956132.027999997139 60406.051060662 2024-04-06T01:13:31.641154+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3960063.074000000954 60406.051072137 2024-04-06T01:13:32.632658+00:00 19994330.279000040144 29000000.020000040531 27870000.032999988645 3959373.916000009049 60406.051083797 2024-04-06T01:13:33.640033+00:00 19994330.275999959558 29000000.011999960989 27869999.957999940962 3957465.021000028122 60406.051095450 2024-04-06T01:13:34.646912+00:00 19994330.277000010014 29000000.004000011832 27870000.009000059217 3961523.965999960899 60406.051106926 2024-04-06T01:13:35.638415+00:00 19994330.278999980539 29000000.000999990851 27870000.072000030428 3954298.080000042915 60406.051118580 2024-04-06T01:13:36.645295+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3955874.950999975204 60406.051130055 2024-04-06T01:13:37.636797+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3961081.047999978065 60406.051141709 2024-04-06T01:13:38.643677+00:00 19994330.279999971390 28999999.993000030518 27869999.945999979973 3957647.960999966133 60406.051153185 2024-04-06T01:13:39.635180+00:00 19994330.276000019163 29000000.016999959946 27870000.080999970436 3957095.961000084877 60406.051164845 2024-04-06T01:13:40.642555+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3958670.046999930870 60406.051176314 2024-04-06T01:13:41.633562+00:00 19994330.278999920934 29000000.005999919027 27870000.009999990463 3957557.021999955177 60406.051187974 2024-04-06T01:13:42.640938+00:00 19994330.280000090599 28999999.986999988556 27870000.012000080198 3957719.853000044823 60406.051199444 2024-04-06T01:13:43.631945+00:00 19994330.276000019163 28999999.988000039011 27869999.994999889284 3960335.182000041008 60406.051211103 2024-04-06T01:13:44.639320+00:00 19994330.280999898911 28999999.988000039011 27869999.974000100046 3960772.858999968041 60406.051222763 2024-04-06T01:13:45.646696+00:00 19994330.276000019163 29000000.003999948502 27870000.025999899954 3959788.060999989975 60406.051234233 2024-04-06T01:13:46.637703+00:00 19994330.279000040144 29000000.003000020981 27869999.984000090510 3958939.972000002861 60406.051245892 2024-04-06T01:13:47.645078+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3959775.064000010025 60406.051257362 2024-04-06T01:13:48.636085+00:00 19994330.277000069618 29000000.006999969482 27869999.969000000507 3957605.996999979019 60406.051269022 2024-04-06T01:13:49.643460+00:00 19994330.280999898911 29000000.001000050455 27870000.043000001460 3958966.920000075828 60406.051280492 2024-04-06T01:13:50.634467+00:00 19994330.277000069618 28999999.963999990374 27869999.907000001520 3957266.964999914169 60406.051292151 2024-04-06T01:13:51.641842+00:00 19994330.279000040144 29000000.042999979109 27870000.096000000834 3959635.067000031006 60406.051303627 2024-04-06T01:13:52.633346+00:00 19994330.275999899954 28999999.950000051409 27869999.947000011802 3957086.016999959946 60406.051315286 2024-04-06T01:13:53.640721+00:00 19994330.280000090599 29000000.018999930471 27870000.037000000477 3955459.083000063896 60406.051326940 2024-04-06T01:13:54.647600+00:00 19994330.275999899954 29000000.020000100136 27870000.022999998182 3958543.927999972831 60406.051338410 2024-04-06T01:13:55.638608+00:00 19994330.284000039101 28999999.970999959856 27869999.972999989986 3959155.896000028122 60406.051350069 2024-04-06T01:13:56.645983+00:00 19994330.274000048637 28999999.983999971300 27869999.964999999851 3960452.151999949943 60406.051361545 2024-04-06T01:13:57.637486+00:00 19994330.276999950409 29000000.037999998778 27870000.042999979109 3962232.893000007141 60406.051373199 2024-04-06T01:13:58.644365+00:00 19994330.272999998182 28999999.986000001431 27870000.017000019550 3959445.042999982834 60406.051384674 2024-04-06T01:13:59.635868+00:00 19994330.282999988645 29000000.000000000000 27869999.922999981791 3959667.011000037193 60406.051396328 2024-04-06T01:14:00.642747+00:00 19994330.276000019163 29000000.015000000596 27870000.092000011355 3959377.095000029076 60406.051407804 2024-04-06T01:14:01.634250+00:00 19994330.279999971390 29000000.041999999434 27869999.973999980837 3958878.949999928009 60406.051419457 2024-04-06T01:14:02.641130+00:00 19994330.279000040144 28999999.969999998808 27869999.970000028610 3955062.948000072967 60406.051430933 2024-04-06T01:14:03.632633+00:00 19994330.276999950409 29000000.001000020653 27870000.033999979496 3961504.072999954224 60406.051442587 2024-04-06T01:14:04.639512+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3964594.937000035774 60406.051454247 2024-04-06T01:14:05.646887+00:00 19994330.278000000864 29000000.011999990791 27869999.995999988168 3957808.001999973785 60406.051465722 2024-04-06T01:14:06.638390+00:00 19994330.278000000864 28999999.973000019789 27869999.971999999136 3956471.983999968041 60406.051477376 2024-04-06T01:14:07.645270+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3961173.016000031959 60406.051488852 2024-04-06T01:14:08.636772+00:00 19994330.276000000536 28999999.981000009924 27869999.960999969393 3958265.980999947060 60406.051500505 2024-04-06T01:14:09.643652+00:00 19994330.280999999493 29000000.026000019163 27870000.055000070482 3957801.050999999046 60406.051511981 2024-04-06T01:14:10.635155+00:00 19994330.275999989361 29000000.018999990076 27870000.018999930471 3960374.859000086784 60406.051523635 2024-04-06T01:14:11.642034+00:00 19994330.279000010341 28999999.957000020891 27869999.932999968529 3960117.113999962807 60406.051535110 2024-04-06T01:14:12.633538+00:00 19994330.276999980211 29000000.000000000000 27870000.040000081062 3962001.963999987114 60406.051546770 2024-04-06T01:14:13.640913+00:00 19994330.279000010341 29000000.044999960810 27869999.988000039011 3958410.973000050057 60406.051558240 2024-04-06T01:14:14.631920+00:00 19994330.280000001192 28999999.935999989510 27869999.941999908537 3956524.037999988068 60406.051569899 2024-04-06T01:14:15.639295+00:00 19994330.273999989033 29000000.010999981314 27870000.032999988645 3961070.942000031006 60406.051581553 2024-04-06T01:14:16.646175+00:00 19994330.279000010341 29000000.032999988645 27870000.014000058174 3955393.049999951851 60406.051593029 2024-04-06T01:14:17.637677+00:00 19994330.278999980539 28999999.955000039190 27870000.009999990463 3961526.981999992859 60406.051604683 2024-04-06T01:14:18.644557+00:00 19994330.278999980539 29000000.047999981791 27870000.016000028700 3954086.113000034820 60406.051616158 2024-04-06T01:14:19.636060+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3958254.018999934196 60406.051627812 2024-04-06T01:14:20.642939+00:00 19994330.278999980539 28999999.986000061035 27869999.928999900818 3957787.868000030983 60406.051639288 2024-04-06T01:14:21.634442+00:00 19994330.273999989033 28999999.970999959856 27869999.994000080973 3958240.006999969017 60406.051650941 2024-04-06T01:14:22.641322+00:00 19994330.278000000864 29000000.014000058174 27869999.993999961764 3962169.027000070084 60406.051662417 2024-04-06T01:14:23.632825+00:00 19994330.277000010014 28999999.962000008672 27869999.993000030518 3959773.061000000220 60406.051674071 2024-04-06T01:14:24.639704+00:00 19994330.281000021845 29000000.046999931335 27870000.036000009626 3960025.959000001196 60406.051685730 2024-04-06T01:14:25.647079+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3952734.919000000227 60406.051697206 2024-04-06T01:14:26.638583+00:00 19994330.277000010014 28999999.959000110626 27870000.002999901772 3961039.100000001024 60406.051708859 2024-04-06T01:14:27.645462+00:00 19994330.278000000864 29000000.081999901682 27870000.015000000596 3961464.884000000078 60406.051720335 2024-04-06T01:14:28.636965+00:00 19994330.278000000864 28999999.948000069708 27869999.926000010222 3958814.123999997973 60406.051731989 2024-04-06T01:14:29.643844+00:00 19994330.274999979883 28999999.982999920845 27870000.043999999762 3958605.951000000816 60406.051743465 2024-04-06T01:14:30.635347+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3960895.971000000834 60406.051755118 2024-04-06T01:14:31.642227+00:00 19994330.282999988645 28999999.988999959081 27869999.975000008941 3959168.035999997985 60406.051766594 2024-04-06T01:14:32.633730+00:00 19994330.274000048637 28999999.978000041097 27870000.002999991179 3957909.967000000179 60406.051778248 2024-04-06T01:14:33.640609+00:00 19994330.278000000864 29000000.021999958903 27870000.072000000626 3963438.078000002075 60406.051789723 2024-04-06T01:14:34.632111+00:00 19994330.276999950409 28999999.981999989599 27869999.995999988168 3961551.909999995958 60406.051801377 2024-04-06T01:14:35.638991+00:00 19994330.278000000864 29000000.024000000209 27869999.979000028223 3956946.002000004053 60406.051813037 2024-04-06T01:14:36.646366+00:00 19994330.279999971390 28999999.973999999464 27869999.986000001431 3964353.995999998879 60406.051824512 2024-04-06T01:14:37.637870+00:00 19994330.281000021845 29000000.037000000477 27870000.053999960423 3954583.100000001024 60406.051836166 2024-04-06T01:14:38.644749+00:00 19994330.278000000864 28999999.996999990195 27869999.938000019640 3958096.865999997128 60406.051847642 2024-04-06T01:14:39.636253+00:00 19994330.274000048637 28999999.996000021696 27869999.999000009149 3959195.108999996912 60406.051859302 2024-04-06T01:14:40.643627+00:00 19994330.276999950409 28999999.978999968618 27870000.040999948978 3953635.952000007033 60406.051870771 2024-04-06T01:14:41.634635+00:00 19994330.279000040144 29000000.008999999613 27869999.959000051022 3957887.087999999989 60406.051882431 2024-04-06T01:14:42.642010+00:00 19994330.276999950409 28999999.971999999136 27870000.021999958903 3959302.979999988806 60406.051893901 2024-04-06T01:14:43.633017+00:00 19994330.282000061125 29000000.058000031859 27870000.018999990076 3956404.947000011802 60406.051905560 2024-04-06T01:14:44.640392+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3957076.003999993205 60406.051917030 2024-04-06T01:14:45.631399+00:00 19994330.277000069618 28999999.998999949545 27869999.981000009924 3961721.012999997009 60406.051928690 2024-04-06T01:14:46.638775+00:00 19994330.276000019163 28999999.999000009149 27869999.937000039965 3958439.949000000954 60406.051940349 2024-04-06T01:14:47.646150+00:00 19994330.274999979883 28999999.977000001818 27870000.059000018984 3957689.028000012040 60406.051951825 2024-04-06T01:14:48.637653+00:00 19994330.281000021845 29000000.054000020027 27870000.033999919891 3954812.026999995112 60406.051963478 2024-04-06T01:14:49.644532+00:00 19994330.278000000864 28999999.934000018984 27869999.945000048727 3952127.056999995839 60406.051974954 2024-04-06T01:14:50.636035+00:00 19994330.278000000864 29000000.048999968916 27870000.005999919027 3955034.919000000227 60406.051986608 2024-04-06T01:14:51.642914+00:00 19994330.279999971390 28999999.981999989599 27870000.024000048637 3960052.954999998212 60406.051998083 2024-04-06T01:14:52.634418+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3959331.983999996912 60406.052009737 2024-04-06T01:14:53.641297+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3962753.994000003207 60406.052021213 2024-04-06T01:14:54.632800+00:00 19994330.276999950409 29000000.008000019938 27870000.015000101179 3960025.049999997020 60406.052032867 2024-04-06T01:14:55.639679+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3957378.947999998927 60406.052044342 2024-04-06T01:14:56.631182+00:00 19994330.281000021845 28999999.967000011355 27870000.011000040919 3960273.098000004888 60406.052056002 2024-04-06T01:14:57.638557+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3960152.016000003088 60406.052067656 2024-04-06T01:14:58.645436+00:00 19994330.278000000864 29000000.003999948502 27869999.981000069529 3956229.930000007153 60406.052079131 2024-04-06T01:14:59.636940+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3958109.970999985933 60406.052090785 2024-04-06T01:15:00.643819+00:00 19994330.276999998838 28999999.981999989599 27869999.985999941826 3958960.059000014793 60406.052102261 2024-04-06T01:15:01.635322+00:00 19994330.278000000864 29000000.027000069618 27870000.026000019163 3957748.902999997139 60406.052113914 2024-04-06T01:15:02.642202+00:00 19994330.276000011712 28999999.975000020117 27870000.009000059217 3957868.111000000965 60406.052125390 2024-04-06T01:15:03.633705+00:00 19994330.282999988645 29000000.031999949366 27870000.013000011444 3959017.953999996185 60406.052137049 2024-04-06T01:15:04.641080+00:00 19994330.274000000209 28999999.986999988556 27869999.980999950320 3958680.018000007141 60406.052148520 2024-04-06T01:15:05.632087+00:00 19994330.277999978513 28999999.971000079066 27869999.991999998689 3954644.879999995232 60406.052160179 2024-04-06T01:15:06.639462+00:00 19994330.281000021845 29000000.029999971390 27869999.978999998420 3959371.187999994028 60406.052171649 2024-04-06T01:15:07.630469+00:00 19994330.275000009686 28999999.975000020117 27870000.028000000864 3958558.888000010978 60406.052183309 2024-04-06T01:15:08.637845+00:00 19994330.282000008970 29000000.007999900728 27869999.989999990910 3954092.025999993086 60406.052194962 2024-04-06T01:15:09.644724+00:00 19994330.273999989033 29000000.006000038236 27870000.018000010401 3954529.020000011194 60406.052206438 2024-04-06T01:15:10.636227+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3959770.950999975204 60406.052218097 2024-04-06T01:15:11.643602+00:00 19994330.278999980539 28999999.975000020117 27869999.944999989122 3961104.142000020016 60406.052229567 2024-04-06T01:15:12.634609+00:00 19994330.280000030994 29000000.010999999940 27870000.014999989420 3956281.914999992121 60406.052241227 2024-04-06T01:15:13.641985+00:00 19994330.275999959558 29000000.007000010461 27869999.976000010967 3960829.953999996185 60406.052252702 2024-04-06T01:15:14.633488+00:00 19994330.281000021845 29000000.009999990463 27870000.053999990225 3960139.090000004042 60406.052264356 2024-04-06T01:15:15.640367+00:00 19994330.278000000864 28999999.997000008821 27870000.023999989033 3960647.997999995947 60406.052275832 2024-04-06T01:15:16.631869+00:00 19994330.274999979883 29000000.023999989033 27870000.001000050455 3959281.951999992132 60406.052287485 2024-04-06T01:15:17.638749+00:00 19994330.277000010014 28999999.944999989122 27869999.940000001341 3958246.082000017166 60406.052299145 2024-04-06T01:15:18.646124+00:00 19994330.281000021845 29000000.013999998569 27870000.043999969959 3956670.006999998819 60406.052310620 2024-04-06T01:15:19.637628+00:00 19994330.278000000864 28999999.984000030905 27869999.974000040442 3955724.870000004768 60406.052322275 2024-04-06T01:15:20.644507+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3954512.924999982119 60406.052333750 2024-04-06T01:15:21.636010+00:00 19994330.277000010014 29000000.018999990076 27870000.006999969482 3956225.122999995947 60406.052345410 2024-04-06T01:15:22.643385+00:00 19994330.279999971390 29000000.022999998182 27870000.012000020593 3955294.892000020016 60406.052356880 2024-04-06T01:15:23.634393+00:00 19994330.275000039488 28999999.967999991030 27869999.923999968916 3957769.065999985207 60406.052368539 2024-04-06T01:15:24.641767+00:00 19994330.278000000864 29000000.004000011832 27870000.038999971002 3956319.069000006188 60406.052380009 2024-04-06T01:15:25.632774+00:00 19994330.282000008970 29000000.013000011444 27869999.991000059992 3959439.949999988079 60406.052391668 2024-04-06T01:15:26.640150+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3955379.093000025023 60406.052403144 2024-04-06T01:15:27.631653+00:00 19994330.274000048637 29000000.027000010014 27869999.970000028610 3956715.921999990940 60406.052414798 2024-04-06T01:15:28.638533+00:00 19994330.279999971390 28999999.977000001818 27870000.050000071526 3957227.986000000965 60406.052426457 2024-04-06T01:15:29.645908+00:00 19994330.276000019163 28999999.959999978542 27869999.934999939054 3954411.055999993812 60406.052437933 2024-04-06T01:15:30.637411+00:00 19994330.279999971390 29000000.034999970347 27870000.078999999911 3954322.957999974024 60406.052449587 2024-04-06T01:15:31.644290+00:00 19994330.276999950409 28999999.979000091553 27869999.945000048727 3951773.978000044823 60406.052461063 2024-04-06T01:15:32.635793+00:00 19994330.281000021845 29000000.033999919891 27870000.001999970526 3948108.960999966133 60406.052472716 2024-04-06T01:15:33.642672+00:00 19994330.275000099093 28999999.965000029653 27870000.003999948502 3953040.114000021946 60406.052484192 2024-04-06T01:15:34.634175+00:00 19994330.275999899954 29000000.003999948502 27869999.960000038147 3956949.991999983788 60406.052495846 2024-04-06T01:15:35.641055+00:00 19994330.279000040144 29000000.032000061125 27870000.042999979109 3952562.984000027180 60406.052507321 2024-04-06T01:15:36.632558+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3951618.948000013828 60406.052518975 2024-04-06T01:15:37.639437+00:00 19994330.279999971390 28999999.978999968618 27869999.972999930382 3953934.064999998081 60406.052530451 2024-04-06T01:15:38.630941+00:00 19994330.279000040144 28999999.988999959081 27869999.965000029653 3956850.006999969017 60406.052542110 2024-04-06T01:15:39.638316+00:00 19994330.279000040144 29000000.008000019938 27870000.060000058264 3956437.975000023842 60406.052553764 2024-04-06T01:15:40.645195+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3955957.914999961853 60406.052565239 2024-04-06T01:15:41.636698+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3954896.087000011932 60406.052576899 2024-04-06T01:15:42.644075+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3953711.027000010014 60406.052588369 2024-04-06T01:15:43.635080+00:00 19994330.278999920934 28999999.985999941826 27869999.965000029653 3951870.856999992859 60406.052600028 2024-04-06T01:15:44.642456+00:00 19994330.281000021845 28999999.996000051498 27870000.057999998331 3959697.074000000954 60406.052611498 2024-04-06T01:15:45.633463+00:00 19994330.277000069618 29000000.011999960989 27869999.984999999404 3955703.050999999046 60406.052623158 2024-04-06T01:15:46.640838+00:00 19994330.275999899954 29000000.008000019938 27870000.004000011832 3954345.980000019073 60406.052634628 2024-04-06T01:15:47.631845+00:00 19994330.277000069618 29000000.022999998182 27870000.002999991179 3958911.014999986161 60406.052646287 2024-04-06T01:15:48.639220+00:00 19994330.279000040144 28999999.953999999911 27869999.964000001550 3962415.947000027169 60406.052657757 2024-04-06T01:15:49.630228+00:00 19994330.278000000864 29000000.019000001252 27869999.997000008821 3956188.148999989033 60406.052669417 2024-04-06T01:15:50.637602+00:00 19994330.279999971390 28999999.980999998748 27869999.971999999136 3956056.875000000000 60406.052681070 2024-04-06T01:15:51.644482+00:00 19994330.276000019163 28999999.977000001818 27869999.988999988884 3957644.061999977101 60406.052692546 2024-04-06T01:15:52.635985+00:00 19994330.276999950409 29000000.075000021607 27870000.085999999195 3959010.994000018109 60406.052704200 2024-04-06T01:15:53.642865+00:00 19994330.278000000864 28999999.967999991030 27869999.961999978870 3961717.876999973785 60406.052715675 2024-04-06T01:15:54.634368+00:00 19994330.276000000536 28999999.977999988943 27869999.956000030041 3958763.032000004780 60406.052727329 2024-04-06T01:15:55.641247+00:00 19994330.282000001520 29000000.048000011593 27870000.051999989897 3957137.040000020992 60406.052738805 2024-04-06T01:15:56.632750+00:00 19994330.276000011712 28999999.964999999851 27869999.958999991417 3961228.032000004780 60406.052750465 2024-04-06T01:15:57.640125+00:00 19994330.278999999166 28999999.992000009865 27869999.994000021368 3959423.973999977112 60406.052761934 2024-04-06T01:15:58.631132+00:00 19994330.276999998838 28999999.987999979407 27870000.001999970526 3961436.055999993812 60406.052773594 2024-04-06T01:15:59.638507+00:00 19994330.278999999166 29000000.002000030130 27870000.050000008196 3957666.935000001919 60406.052785064 2024-04-06T01:16:00.629515+00:00 19994330.275000009686 29000000.010999981314 27870000.000999990851 3961725.854000031948 60406.052796723 2024-04-06T01:16:01.636890+00:00 19994330.278999980539 28999999.990000009537 27869999.964000049978 3959800.139999986161 60406.052808383 2024-04-06T01:16:02.644265+00:00 19994330.279000010341 29000000.000999990851 27870000.019999980927 3954232.013999999035 60406.052819853 2024-04-06T01:16:03.635273+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3958091.930000007153 60406.052831512 2024-04-06T01:16:04.642648+00:00 19994330.276999980211 29000000.005999978632 27869999.996999979019 3955027.074000000954 60406.052842982 2024-04-06T01:16:05.633655+00:00 19994330.280000030994 28999999.978999968618 27869999.995000001043 3960455.976999998093 60406.052854641 2024-04-06T01:16:06.641030+00:00 19994330.278999980539 29000000.043999969959 27870000.048999909312 3960135.041999996174 60406.052866112 2024-04-06T01:16:07.632037+00:00 19994330.274999979883 28999999.981000069529 27869999.987000111490 3954164.999000012875 60406.052877771 2024-04-06T01:16:08.639413+00:00 19994330.279000040144 28999999.985999941826 27869999.967999938875 3954880.938999950886 60406.052889241 2024-04-06T01:16:09.630420+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3954638.103000044823 60406.052900900 2024-04-06T01:16:10.637795+00:00 19994330.278999980539 28999999.970000028610 27869999.958999991417 3953535.898999989033 60406.052912560 2024-04-06T01:16:11.645170+00:00 19994330.275999959558 29000000.003999948502 27870000.062999960035 3957177.054000020027 60406.052924030 2024-04-06T01:16:12.636177+00:00 19994330.278000060469 28999999.975000020117 27869999.925000071526 3957850.983999968041 60406.052935689 2024-04-06T01:16:13.643552+00:00 19994330.280999958515 29000000.039000030607 27870000.019999980927 3957926.965000032913 60406.052947165 2024-04-06T01:16:14.635056+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3955766.974999963772 60406.052958819 2024-04-06T01:16:15.641935+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3961178.023999989033 60406.052970294 2024-04-06T01:16:16.633438+00:00 19994330.278000000864 29000000.032999988645 27869999.976000070572 3959632.013999999035 60406.052981954 2024-04-06T01:16:17.640813+00:00 19994330.275000039488 28999999.993999961764 27869999.993999961764 3958606.983000040054 60406.052993424 2024-04-06T01:16:18.631821+00:00 19994330.279999971390 28999999.958999991417 27869999.993999961764 3956343.006999969017 60406.053005083 2024-04-06T01:16:19.639196+00:00 19994330.278000060469 29000000.069000009447 27870000.013000011444 3960377.986999989022 60406.053016553 2024-04-06T01:16:20.630203+00:00 19994330.282999988645 29000000.009000059217 27870000.055999990553 3959716.077000021935 60406.053028213 2024-04-06T01:16:21.637578+00:00 19994330.270999908447 28999999.967999938875 27869999.960000038147 3961834.893000007141 60406.053039866 2024-04-06T01:16:22.644457+00:00 19994330.281000021845 29000000.001000050455 27869999.962999999523 3960495.089999973774 60406.053051342 2024-04-06T01:16:23.635960+00:00 19994330.275000099093 28999999.988999959081 27870000.043000001460 3957597.939999998081 60406.053062996 2024-04-06T01:16:24.642840+00:00 19994330.278000000864 29000000.011999960989 27869999.995999999344 3955678.113000034820 60406.053074472 2024-04-06T01:16:25.634343+00:00 19994330.278999920934 28999999.958000060171 27870000.021999999881 3955787.838999987114 60406.053086131 2024-04-06T01:16:26.641718+00:00 19994330.279999971390 29000000.015000000596 27869999.980000000447 3958695.153999983799 60406.053097601 2024-04-06T01:16:27.632725+00:00 19994330.279000040144 29000000.041999999434 27870000.011999990791 3959871.018999993801 60406.053109260 2024-04-06T01:16:28.640100+00:00 19994330.274999979883 28999999.941999990493 27869999.985000010580 3957947.966000020970 60406.053120736 2024-04-06T01:16:29.631604+00:00 19994330.278000000864 29000000.041000008583 27870000.028999980539 3958510.860000013839 60406.053132390 2024-04-06T01:16:30.638483+00:00 19994330.277000069618 29000000.025999989361 27869999.962999999523 3961547.104999959003 60406.053143865 2024-04-06T01:16:31.629986+00:00 19994330.278999920934 28999999.941000010818 27869999.970999989659 3958173.923000038136 60406.053155519 2024-04-06T01:16:32.636865+00:00 19994330.279000040144 29000000.026999980211 27870000.090000029653 3957372.025999962818 60406.053167179 2024-04-06T01:16:33.644240+00:00 19994330.279000040144 28999999.969999998808 27870000.005999978632 3958161.997000039089 60406.053178655 2024-04-06T01:16:34.635744+00:00 19994330.278000000864 29000000.041000038385 27869999.945999979973 3957115.085999966133 60406.053190308 2024-04-06T01:16:35.642622+00:00 19994330.273999929428 28999999.989999949932 27869999.984000030905 3960756.913000047207 60406.053201784 2024-04-06T01:16:36.634126+00:00 19994330.278000000864 28999999.984000030905 27869999.940000001341 3961532.040999948978 60406.053213438 2024-04-06T01:16:37.641005+00:00 19994330.279000040144 29000000.028000000864 27870000.111000001431 3954754.971000016201 60406.053224913 2024-04-06T01:16:38.632508+00:00 19994330.278999920934 28999999.958000000566 27869999.941999968141 3956241.011000037193 60406.053236567 2024-04-06T01:16:39.639387+00:00 19994330.281000021845 29000000.004999998957 27870000.024000048637 3957512.985999941826 60406.053248043 2024-04-06T01:16:40.630891+00:00 19994330.275000099093 29000000.003000020981 27869999.968999978155 3958372.029999970924 60406.053259696 2024-04-06T01:16:41.637770+00:00 19994330.276999950409 28999999.988999959081 27870000.068000018597 3960111.040000081062 60406.053271172 2024-04-06T01:16:42.629273+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3957021.881999969017 60406.053282826 2024-04-06T01:16:43.636152+00:00 19994330.281999949366 29000000.049999948591 27870000.020999908447 3955733.070999979973 60406.053294485 2024-04-06T01:16:44.643527+00:00 19994330.279000040144 28999999.963000059128 27869999.945000048727 3955905.091000080109 60406.053305955 2024-04-06T01:16:45.634535+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3959158.027999997139 60406.053317615 2024-04-06T01:16:46.641910+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3957219.967999935150 60406.053329085 2024-04-06T01:16:47.632917+00:00 19994330.274999998510 28999999.988999959081 27869999.980000019073 3958063.927999972831 60406.053340744 2024-04-06T01:16:48.640292+00:00 19994330.276999998838 28999999.998000029474 27870000.029000040144 3960045.998000026215 60406.053352220 2024-04-06T01:16:49.631795+00:00 19994330.284000001848 28999999.993999961764 27869999.990999940783 3959270.004999995232 60406.053363874 2024-04-06T01:16:50.638675+00:00 19994330.273999989033 29000000.060000058264 27870000.037999991328 3952711.001999973785 60406.053375349 2024-04-06T01:16:51.630178+00:00 19994330.278999999166 28999999.937999960035 27869999.903000000864 3954461.855000019073 60406.053387003 2024-04-06T01:16:52.637057+00:00 19994330.275999989361 29000000.036000009626 27870000.047000050545 3955592.082000017166 60406.053398662 2024-04-06T01:16:53.644432+00:00 19994330.277000010014 28999999.993999961764 27870000.011999960989 3956763.085999966133 60406.053410138 2024-04-06T01:16:54.635935+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3955597.981999992859 60406.053421792 2024-04-06T01:16:55.642815+00:00 19994330.280000001192 28999999.984000090510 27870000.003000020981 3956026.030000091065 60406.053433267 2024-04-06T01:16:56.634317+00:00 19994330.284000009298 29000000.016999959946 27870000.041000008583 3954399.895999907982 60406.053444921 2024-04-06T01:16:57.641197+00:00 19994330.273999989033 29000000.003000020981 27869999.985999941826 3959767.997000098228 60406.053456397 2024-04-06T01:16:58.632700+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3961375.106999992859 60406.053468056 2024-04-06T01:16:59.640076+00:00 19994330.275000039488 28999999.978999968618 27870000.001999970526 3956864.903999925125 60406.053479526 2024-04-06T01:17:00.631082+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3963424.065999985207 60406.053491186 2024-04-06T01:17:01.638457+00:00 19994330.278000000864 28999999.996999979019 27870000.057000000030 3953883.976000071038 60406.053502656 2024-04-06T01:17:02.629465+00:00 19994330.278000000864 29000000.022000070661 27870000.055000010878 3957382.916000009049 60406.053514315 2024-04-06T01:17:03.636841+00:00 19994330.280000030994 28999999.969999998808 27869999.910000000149 3957820.018000007141 60406.053525969 2024-04-06T01:17:04.643719+00:00 19994330.275999959558 29000000.019000001252 27870000.057000000030 3956890.963999987114 60406.053537445 2024-04-06T01:17:05.635223+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3954947.090000032913 60406.053549098 2024-04-06T01:17:06.642102+00:00 19994330.275999959558 28999999.993999999017 27870000.021999981254 3956850.056999921799 60406.053560574 2024-04-06T01:17:07.633605+00:00 19994330.282000008970 28999999.997999999672 27870000.005000028759 3958244.888000010978 60406.053572228 2024-04-06T01:17:08.640484+00:00 19994330.277000010014 28999999.987000018358 27869999.986999988556 3960001.041000009049 60406.053583703 2024-04-06T01:17:09.631987+00:00 19994330.277000010014 29000000.008999969810 27870000.041000008583 3960867.034000039101 60406.053595363 2024-04-06T01:17:10.639362+00:00 19994330.278999980539 29000000.027000010014 27869999.986000001431 3956017.003999948967 60406.053606833 2024-04-06T01:17:11.630370+00:00 19994330.277000010014 28999999.972999989986 27869999.981999989599 3959322.942000031006 60406.053618493 2024-04-06T01:17:12.637745+00:00 19994330.279000040144 28999999.974000040442 27869999.953000009060 3960841.039000033867 60406.053629962 2024-04-06T01:17:13.628752+00:00 19994330.278000000864 29000000.018999990076 27870000.005999978632 3959068.032999991905 60406.053641622 2024-04-06T01:17:14.636127+00:00 19994330.281000021845 29000000.036000009626 27870000.053000029176 3958849.925999999046 60406.053653276 2024-04-06T01:17:15.643006+00:00 19994330.275999899954 28999999.964999970049 27869999.934999939054 3960822.032999991905 60406.053664751 2024-04-06T01:17:16.634510+00:00 19994330.278000000864 29000000.004000011832 27870000.028000060469 3961545.059999942780 60406.053676405 2024-04-06T01:17:17.641389+00:00 19994330.277000069618 28999999.981999989599 27869999.984999950975 3958997.014000058174 60406.053687881 2024-04-06T01:17:18.632892+00:00 19994330.276999950409 28999999.999000009149 27869999.990000009537 3959916.952999948990 60406.053699534 2024-04-06T01:17:19.639771+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3958205.981000065804 60406.053711010 2024-04-06T01:17:20.631275+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3960250.990999937057 60406.053722669 2024-04-06T01:17:21.638649+00:00 19994330.274999979883 29000000.014999989420 27870000.049999948591 3960666.973000050057 60406.053734140 2024-04-06T01:17:22.629657+00:00 19994330.281000021845 29000000.042999979109 27870000.078999999911 3956291.036999940872 60406.053745799 2024-04-06T01:17:23.637032+00:00 19994330.272999998182 28999999.960000038147 27869999.942000031471 3954951.991999983788 60406.053757275 2024-04-06T01:17:24.628536+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3958285.093999981880 60406.053768928 2024-04-06T01:17:25.635414+00:00 19994330.279999971390 28999999.968999978155 27870000.000999931246 3955697.973000050057 60406.053780588 2024-04-06T01:17:26.642790+00:00 19994330.278000000864 29000000.006000038236 27869999.943000078201 3951990.955999969970 60406.053792058 2024-04-06T01:17:27.633797+00:00 19994330.276999950409 29000000.014999989420 27870000.007999900728 3959217.055000067223 60406.053803717 2024-04-06T01:17:28.641172+00:00 19994330.280000090599 28999999.968999978155 27869999.984000090510 3954296.916000009049 60406.053815193 2024-04-06T01:17:29.632675+00:00 19994330.276000019163 29000000.006999969482 27870000.028999920934 3958267.041000009049 60406.053826847 2024-04-06T01:17:30.639555+00:00 19994330.278000000864 29000000.032000061125 27870000.011000040919 3956932.025999904145 60406.053838322 2024-04-06T01:17:31.631058+00:00 19994330.278999920934 29000000.003999948502 27870000.021999958903 3954279.917000054847 60406.053849982 2024-04-06T01:17:32.638433+00:00 19994330.279000040144 28999999.968000050634 27869999.907000061125 3955352.014999986161 60406.053861452 2024-04-06T01:17:33.629440+00:00 19994330.279999971390 28999999.995999928564 27870000.034999970347 3952518.911000012886 60406.053873111 2024-04-06T01:17:34.636815+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3956638.162999988068 60406.053884765 2024-04-06T01:17:35.643695+00:00 19994330.274000048637 29000000.001000050455 27869999.983000040054 3958981.942999958992 60406.053896241 2024-04-06T01:17:36.635198+00:00 19994330.278999920934 29000000.016000028700 27870000.037000060081 3957635.936000109185 60406.053907895 2024-04-06T01:17:37.642077+00:00 19994330.277000069618 28999999.973999980837 27869999.964999910444 3959407.032999991905 60406.053919370 2024-04-06T01:17:38.633580+00:00 19994330.279999971390 29000000.050999999046 27870000.058000091463 3958786.986999989022 60406.053931030 2024-04-06T01:17:39.640955+00:00 19994330.278000000864 28999999.982999920845 27869999.991999998689 3956496.995000004768 60406.053942500 2024-04-06T01:17:40.631963+00:00 19994330.276999998838 29000000.017999999225 27870000.006000000983 3953921.036000012886 60406.053954159 2024-04-06T01:17:41.639337+00:00 19994330.278999999166 28999999.953999999911 27869999.956999998540 3952600.005999923218 60406.053965629 2024-04-06T01:17:42.630345+00:00 19994330.276000000536 28999999.980000000447 27869999.960999999195 3958033.996000051033 60406.053977288 2024-04-06T01:17:43.637720+00:00 19994330.278000000864 29000000.052000019699 27870000.035000000149 3954954.145999907982 60406.053988758 2024-04-06T01:17:44.628727+00:00 19994330.278999999166 28999999.969999998808 27870000.001000020653 3958542.915000081062 60406.054000418 2024-04-06T01:17:45.636103+00:00 19994330.276999998838 29000000.007999990135 27870000.041999999434 3949764.926999927033 60406.054012071 2024-04-06T01:17:46.642982+00:00 19994330.278999999166 29000000.008999999613 27869999.961999978870 3954452.091000080109 60406.054023547 2024-04-06T01:17:47.634485+00:00 19994330.275999989361 29000000.000999990851 27869999.982000019401 3957687.054000020027 60406.054035207 2024-04-06T01:17:48.641860+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3951821.829999924172 60406.054046676 2024-04-06T01:17:49.632867+00:00 19994330.280000001192 29000000.008999999613 27870000.057999968529 3960734.014000058174 60406.054058336 2024-04-06T01:17:50.640242+00:00 19994330.281999979168 29000000.011999960989 27869999.936000049114 3960962.018000007141 60406.054069806 2024-04-06T01:17:51.631250+00:00 19994330.277000010014 29000000.004000011832 27870000.052999969572 3957934.998999952804 60406.054081466 2024-04-06T01:17:52.638625+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3957648.014000058174 60406.054092935 2024-04-06T01:17:53.629632+00:00 19994330.276999980211 29000000.000000000000 27869999.962000008672 3955389.985999941826 60406.054104595 2024-04-06T01:17:54.637007+00:00 19994330.279000040144 28999999.965000029653 27870000.011999960989 3958215.103999971878 60406.054116065 2024-04-06T01:17:55.628014+00:00 19994330.275999959558 29000000.019999980927 27870000.018999990076 3957221.854000092018 60406.054127724 2024-04-06T01:17:56.635390+00:00 19994330.282000008970 28999999.999000009149 27869999.985000010580 3957390.012999891769 60406.054139378 2024-04-06T01:17:57.642269+00:00 19994330.272999998182 29000000.019000049680 27869999.977000001818 3960142.058000088204 60406.054150854 2024-04-06T01:17:58.633772+00:00 19994330.280000030994 28999999.988999959081 27870000.034000039101 3963087.024999976158 60406.054162513 2024-04-06T01:17:59.641147+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3961153.922999978065 60406.054173983 2024-04-06T01:18:00.632155+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3959370.072999954224 60406.054185643 2024-04-06T01:18:01.639530+00:00 19994330.282000008970 28999999.993999961764 27869999.993000030518 3959562.950000048149 60406.054197113 2024-04-06T01:18:02.630537+00:00 19994330.274999979883 28999999.958000060171 27869999.950999978930 3963334.042000054847 60406.054208772 2024-04-06T01:18:03.637912+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3955402.935999989975 60406.054220242 2024-04-06T01:18:04.628919+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3958121.031999946106 60406.054231902 2024-04-06T01:18:05.636294+00:00 19994330.272999998182 28999999.970999959856 27869999.940999981016 3957875.032000064850 60406.054243377 2024-04-06T01:18:06.627797+00:00 19994330.279999971390 29000000.054000020027 27870000.030000090599 3953894.963999987114 60406.054255031 2024-04-06T01:18:07.634677+00:00 19994330.278000000864 28999999.993999961764 27870000.020999908447 3955412.036999940872 60406.054266690 2024-04-06T01:18:08.642052+00:00 19994330.279000040144 28999999.993999961764 27870000.015000101179 3960076.953000069130 60406.054278166 2024-04-06T01:18:09.633555+00:00 19994330.279999971390 28999999.942000031471 27869999.983999971300 3954519.998999952804 60406.054289820 2024-04-06T01:18:10.640434+00:00 19994330.277000069618 29000000.032000061125 27869999.982999920845 3959630.937999964226 60406.054301295 2024-04-06T01:18:11.631938+00:00 19994330.273999929428 29000000.053999900818 27870000.050000071526 3960212.013000010978 60406.054312949 2024-04-06T01:18:12.638817+00:00 19994330.280000090599 28999999.957000020891 27869999.932999968529 3956776.075999975204 60406.054324425 2024-04-06T01:18:13.630320+00:00 19994330.278999920934 29000000.003000020981 27870000.006999969482 3961052.989000082016 60406.054336085 2024-04-06T01:18:14.637695+00:00 19994330.277000069618 29000000.014000058174 27870000.074000000954 3959542.947999954224 60406.054347554 2024-04-06T01:18:15.628702+00:00 19994330.278999920934 28999999.980999950320 27869999.952000018209 3960628.080000042915 60406.054359214 2024-04-06T01:18:16.636078+00:00 19994330.277000069618 28999999.965000029653 27869999.920000080019 3957071.004999995232 60406.054370868 2024-04-06T01:18:17.642957+00:00 19994330.276999950409 29000000.026000000536 27870000.004999998957 3952996.011999965180 60406.054382343 2024-04-06T01:18:18.634460+00:00 19994330.281000021845 29000000.022999998182 27870000.021999999881 3955601.039999961853 60406.054394003 2024-04-06T01:18:19.641835+00:00 19994330.276000019163 28999999.982999999076 27870000.040999989957 3954209.996000051033 60406.054405473 2024-04-06T01:18:20.632842+00:00 19994330.276999950409 29000000.013999998569 27869999.984999999404 3960127.833999990951 60406.054417132 2024-04-06T01:18:21.640217+00:00 19994330.279999971390 29000000.006999999285 27870000.015000000596 3959533.103000044823 60406.054428608 2024-04-06T01:18:22.631720+00:00 19994330.278000000864 29000000.010000020266 27870000.031999990344 3958646.921000003815 60406.054440262 2024-04-06T01:18:23.638600+00:00 19994330.275000099093 28999999.969999998808 27869999.992000009865 3957069.049999951851 60406.054451731 2024-04-06T01:18:24.629609+00:00 19994330.278999920934 29000000.002999991179 27870000.013000011444 3956389.957000017166 60406.054463391 2024-04-06T01:18:25.636982+00:00 19994330.279999971390 29000000.020000010729 27869999.947000000626 3959738.065999985207 60406.054474867 2024-04-06T01:18:26.628485+00:00 19994330.278000000864 28999999.939000010490 27869999.981999989599 3955689.032000064850 60406.054486521 2024-04-06T01:18:27.635365+00:00 19994330.280000090599 29000000.042999979109 27870000.048999991268 3958050.974999905098 60406.054498180 2024-04-06T01:18:28.642740+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3959891.991000055801 60406.054509656 2024-04-06T01:18:29.634243+00:00 19994330.272999998182 28999999.977000001818 27869999.934999998659 3963300.985000013839 60406.054521309 2024-04-06T01:18:30.641122+00:00 19994330.279999971390 28999999.981999989599 27869999.989999949932 3961321.944000006188 60406.054532785 2024-04-06T01:18:31.632625+00:00 19994330.278000000864 29000000.048000041395 27870000.062000039965 3958530.010999917984 60406.054544439 2024-04-06T01:18:32.639505+00:00 19994330.281000021845 28999999.973999980837 27869999.944999989122 3961563.039000033867 60406.054555914 2024-04-06T01:18:33.631008+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3960272.034000039101 60406.054567568 2024-04-06T01:18:34.637887+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3954933.991999983788 60406.054579044 2024-04-06T01:18:35.629390+00:00 19994330.276000000536 29000000.024000048637 27870000.037000000477 3962494.962000011932 60406.054590703 2024-04-06T01:18:36.636765+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3959388.021000028122 60406.054602173 2024-04-06T01:18:37.627772+00:00 19994330.280000001192 28999999.988999959081 27870000.034999970347 3956477.964999914169 60406.054613833 2024-04-06T01:18:38.635148+00:00 19994330.276999998838 29000000.018999930471 27869999.971000079066 3954613.018000007141 60406.054625486 2024-04-06T01:18:39.642027+00:00 19994330.280000001192 28999999.999000068754 27870000.039999961853 3956680.027000070084 60406.054636962 2024-04-06T01:18:40.633530+00:00 19994330.281000021845 28999999.988999959081 27869999.937999960035 3958769.958999990951 60406.054648621 2024-04-06T01:18:41.640905+00:00 19994330.272999968380 28999999.977000001818 27870000.035000089556 3959301.003999948967 60406.054660097 2024-04-06T01:18:42.632409+00:00 19994330.276000019163 29000000.019999980927 27869999.933999899775 3962263.952000021935 60406.054671751 2024-04-06T01:18:43.639288+00:00 19994330.282999988645 28999999.956000089645 27870000.038000110537 3957512.029999970924 60406.054683227 2024-04-06T01:18:44.630791+00:00 19994330.275999989361 29000000.039999961853 27870000.050999999046 3952651.029999970924 60406.054694880 2024-04-06T01:18:45.637670+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3956537.046000003815 60406.054706356 2024-04-06T01:18:46.629173+00:00 19994330.276999980211 28999999.953999999911 27869999.925999999046 3959859.986999989022 60406.054718010 2024-04-06T01:18:47.636052+00:00 19994330.277000010014 29000000.019000049680 27870000.074000000954 3958723.931000113022 60406.054729486 2024-04-06T01:18:48.627556+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3955097.042999982834 60406.054741140 2024-04-06T01:18:49.634435+00:00 19994330.276999950409 29000000.026000019163 27870000.052999969572 3963098.024999976158 60406.054752799 2024-04-06T01:18:50.641810+00:00 19994330.280000030994 29000000.004000071436 27869999.945000048727 3962393.036000012886 60406.054764269 2024-04-06T01:18:51.632817+00:00 19994330.278999980539 28999999.996999979019 27870000.052999969572 3958287.934999942780 60406.054775928 2024-04-06T01:18:52.640193+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3959377.029999970924 60406.054787404 2024-04-06T01:18:53.631696+00:00 19994330.275999959558 28999999.988999959081 27869999.940999981016 3956589.968000053894 60406.054799058 2024-04-06T01:18:54.638575+00:00 19994330.281000021845 28999999.997000001371 27869999.967000011355 3961210.014999986161 60406.054810533 2024-04-06T01:18:55.630078+00:00 19994330.277000010014 29000000.002000000328 27870000.054999951273 3955953.035000000149 60406.054822193 2024-04-06T01:18:56.637453+00:00 19994330.278999980539 28999999.984000001103 27869999.990000009537 3959008.982000000775 60406.054833663 2024-04-06T01:18:57.628461+00:00 19994330.278999980539 29000000.019999999553 27870000.057000000030 3960039.095999998972 60406.054845322 2024-04-06T01:18:58.635836+00:00 19994330.276000019163 28999999.980000019073 27869999.989999990910 3960800.937000000849 60406.054856792 2024-04-06T01:18:59.626843+00:00 19994330.278999980539 28999999.978999998420 27869999.910000011325 3956524.008000000846 60406.054868451 2024-04-06T01:19:00.634219+00:00 19994330.275000039488 29000000.030999988317 27869999.984000001103 3955801.943999997806 60406.054880105 2024-04-06T01:19:01.641097+00:00 19994330.278999920934 29000000.002999991179 27870000.049999978393 3957270.947999998927 60406.054891581 2024-04-06T01:19:02.632600+00:00 19994330.281000021845 29000000.005000028759 27870000.020000010729 3958532.031999997795 60406.054903240 2024-04-06T01:19:03.639976+00:00 19994330.277000069618 28999999.973999980837 27869999.987000018358 3956564.171000003815 60406.054914716 2024-04-06T01:19:04.631479+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3957572.943999997806 60406.054926370 2024-04-06T01:19:05.638358+00:00 19994330.276999950409 29000000.016999959946 27869999.983000010252 3960031.990000002086 60406.054937840 2024-04-06T01:19:06.629365+00:00 19994330.277000069618 29000000.007000029087 27869999.985000010580 3959565.880000003148 60406.054949499 2024-04-06T01:19:07.636741+00:00 19994330.276999950409 28999999.995999988168 27870000.020999971777 3958228.085999995004 60406.054960969 2024-04-06T01:19:08.627748+00:00 19994330.279000040144 28999999.977000001818 27869999.976000010967 3961102.879000001121 60406.054972629 2024-04-06T01:19:09.635123+00:00 19994330.279999971390 29000000.004000011832 27870000.061999980360 3955595.052000001073 60406.054984288 2024-04-06T01:19:10.642498+00:00 19994330.278000000864 29000000.015999969095 27869999.980000019073 3961108.999999993015 60406.054995758 2024-04-06T01:19:11.633505+00:00 19994330.276000019163 28999999.974000040442 27869999.917999979109 3958931.036000012886 60406.055007418 2024-04-06T01:19:12.640880+00:00 19994330.278999920934 29000000.036000009626 27870000.090000029653 3958585.945999994874 60406.055018893 2024-04-06T01:19:13.632384+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3963046.039999992121 60406.055030547 2024-04-06T01:19:14.639263+00:00 19994330.277000069618 29000000.034000039101 27870000.032000008970 3958774.087999999989 60406.055042023 2024-04-06T01:19:15.630767+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3961012.942000002135 60406.055053676 2024-04-06T01:19:16.637645+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3958510.962999999989 60406.055065152 2024-04-06T01:19:17.629149+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3956356.004000008106 60406.055076806 2024-04-06T01:19:18.636028+00:00 19994330.276999950409 29000000.057999968529 27870000.014999989420 3958797.083999990951 60406.055088282 2024-04-06T01:19:19.627531+00:00 19994330.279000040144 28999999.989000078291 27870000.023999929428 3956401.924000009894 60406.055099935 2024-04-06T01:19:20.634410+00:00 19994330.281000021845 28999999.977999929339 27869999.965000029653 3958396.979000002146 60406.055111594 2024-04-06T01:19:21.641785+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3962687.076999992132 60406.055123065 2024-04-06T01:19:22.632793+00:00 19994330.277000069618 28999999.971000079066 27870000.026000019163 3963077.945000008214 60406.055134724 2024-04-06T01:19:23.640168+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3958327.979000002146 60406.055146200 2024-04-06T01:19:24.631671+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3958580.024999991059 60406.055157854 2024-04-06T01:19:25.638550+00:00 19994330.276000019163 28999999.970999959856 27870000.016999959946 3958355.935000001919 60406.055169323 2024-04-06T01:19:26.629557+00:00 19994330.281999949366 28999999.986999988556 27869999.985000010580 3957852.000000000000 60406.055180983 2024-04-06T01:19:27.636932+00:00 19994330.277000069618 29000000.009999990463 27869999.974000100046 3955249.028000012040 60406.055192459 2024-04-06T01:19:28.628436+00:00 19994330.278999999166 29000000.032000061125 27870000.056999921799 3953409.078999996185 60406.055204113 2024-04-06T01:19:29.635315+00:00 19994330.276000000536 29000000.001999970526 27869999.968000050634 3955693.006999998819 60406.055215588 2024-04-06T01:19:30.626818+00:00 19994330.278999991715 28999999.968999978155 27870000.000000000000 3952248.949999988079 60406.055227248 2024-04-06T01:19:31.634193+00:00 19994330.278999999166 29000000.002999998629 27870000.018000010401 3953943.055999993812 60406.055238901 2024-04-06T01:19:32.641073+00:00 19994330.276000011712 28999999.995000001043 27870000.016999959946 3953378.934000014793 60406.055250377 2024-04-06T01:19:33.632577+00:00 19994330.280000001192 28999999.993999991566 27869999.988000039011 3955262.933999984991 60406.055262031 2024-04-06T01:19:34.639455+00:00 19994330.278000000864 29000000.024000018835 27870000.009999990463 3954695.064000010025 60406.055273506 2024-04-06T01:19:35.630958+00:00 19994330.275000009686 28999999.993000000715 27869999.953999999911 3959694.065999985207 60406.055285166 2024-04-06T01:19:36.638332+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3953453.011000006925 60406.055296636 2024-04-06T01:19:37.629340+00:00 19994330.277000010014 29000000.025000009686 27870000.013999998569 3959905.927000015974 60406.055308295 2024-04-06T01:19:38.636715+00:00 19994330.283999979496 28999999.993000000715 27870000.035999998450 3963196.009999989998 60406.055319766 2024-04-06T01:19:39.627723+00:00 19994330.275000009686 29000000.003999978304 27869999.971999999136 3961102.914999992121 60406.055331425 2024-04-06T01:19:40.635098+00:00 19994330.276000019163 28999999.979000028223 27870000.018000010401 3964397.090000004042 60406.055342895 2024-04-06T01:19:41.626104+00:00 19994330.279999971390 29000000.020999971777 27869999.936999980360 3959426.099000006914 60406.055354554 2024-04-06T01:19:42.633480+00:00 19994330.275000039488 28999999.998000029474 27870000.094000011683 3959747.891999990214 60406.055366208 2024-04-06T01:19:43.640360+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3956194.011999994982 60406.055377684 2024-04-06T01:19:44.631863+00:00 19994330.282000008970 29000000.024999979883 27869999.969999969006 3961202.017000020016 60406.055389343 2024-04-06T01:19:45.639238+00:00 19994330.275999959558 28999999.986000001431 27870000.032000008970 3958609.997999995947 60406.055400813 2024-04-06T01:19:46.630245+00:00 19994330.277000010014 29000000.017000019550 27870000.013999998569 3960729.951999992132 60406.055412472 2024-04-06T01:19:47.637620+00:00 19994330.278999980539 28999999.953999999911 27870000.025000039488 3956971.053000003099 60406.055423948 2024-04-06T01:19:48.629124+00:00 19994330.275000039488 29000000.011999960989 27869999.993999961764 3953688.060999989975 60406.055435602 2024-04-06T01:19:49.636003+00:00 19994330.279999971390 29000000.009000059217 27869999.943000018597 3957653.854000002146 60406.055447077 2024-04-06T01:19:50.627506+00:00 19994330.279000040144 28999999.974999900907 27870000.030000030994 3956010.041000009049 60406.055458731 2024-04-06T01:19:51.634385+00:00 19994330.279999971390 28999999.981999989599 27869999.913999971002 3955658.016000003088 60406.055470391 2024-04-06T01:19:52.641760+00:00 19994330.274999979883 29000000.037000060081 27870000.077000018209 3956235.013000010978 60406.055481866 2024-04-06T01:19:53.633263+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3958877.968999981880 60406.055493520 2024-04-06T01:19:54.640143+00:00 19994330.275000039488 28999999.975000020117 27870000.019999980927 3954277.068000019062 60406.055504990 2024-04-06T01:19:55.631150+00:00 19994330.279999971390 29000000.019000049680 27870000.036999940872 3956215.857999979984 60406.055516650 2024-04-06T01:19:56.638525+00:00 19994330.282999988645 28999999.974999900907 27869999.916000008583 3955758.090000004042 60406.055528125 2024-04-06T01:19:57.630028+00:00 19994330.272000070661 29000000.024000048637 27870000.024000048637 3956485.041000009049 60406.055539779 2024-04-06T01:19:58.636907+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3961603.946000009775 60406.055551255 2024-04-06T01:19:59.628410+00:00 19994330.274999979883 29000000.032999988645 27870000.059000018984 3958731.156999974977 60406.055562914 2024-04-06T01:20:00.635786+00:00 19994330.276999950409 28999999.977000001818 27869999.917999979109 3957822.830999999773 60406.055574384 2024-04-06T01:20:01.626793+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3954753.046999990940 60406.055586044 2024-04-06T01:20:02.634168+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3959072.981000006199 60406.055597697 2024-04-06T01:20:03.641047+00:00 19994330.278000000864 29000000.021999958903 27870000.038999918848 3954539.058000028133 60406.055609173 2024-04-06T01:20:04.632551+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3957871.024999976158 60406.055620832 2024-04-06T01:20:05.639926+00:00 19994330.276999950409 28999999.994000080973 27869999.983000040054 3959408.919000030030 60406.055632303 2024-04-06T01:20:06.630933+00:00 19994330.279000040144 28999999.958999991417 27869999.970999959856 3960998.026999949943 60406.055643962 2024-04-06T01:20:07.638308+00:00 19994330.278999920934 29000000.032999988645 27870000.039000030607 3959641.043000041973 60406.055655432 2024-04-06T01:20:08.629315+00:00 19994330.274999979883 29000000.026999998838 27869999.993999961764 3957207.939000010025 60406.055667091 2024-04-06T01:20:09.636691+00:00 19994330.280000090599 28999999.952000010759 27869999.971000079066 3955950.024999976158 60406.055678567 2024-04-06T01:20:10.628194+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3956251.049000024796 60406.055690221 2024-04-06T01:20:11.635075+00:00 19994330.277000069618 28999999.961000010371 27869999.950999978930 3955721.924999951851 60406.055701696 2024-04-06T01:20:12.626576+00:00 19994330.276999950409 28999999.988000009209 27869999.978000041097 3959474.955000042915 60406.055713350 2024-04-06T01:20:13.633455+00:00 19994330.276000019163 29000000.003999978304 27870000.020999908447 3957053.010999978054 60406.055725010 2024-04-06T01:20:14.640831+00:00 19994330.281999949366 29000000.041000008583 27870000.017999999225 3958373.030000030994 60406.055736479 2024-04-06T01:20:15.631838+00:00 19994330.279999971390 28999999.984000001103 27870000.030999999493 3956823.952999948990 60406.055748139 2024-04-06T01:20:16.639213+00:00 19994330.278000120074 29000000.035999979824 27869999.987999990582 3956956.008000016212 60406.055759609 2024-04-06T01:20:17.630220+00:00 19994330.272999878973 28999999.935999989510 27869999.988999988884 3956089.009000002872 60406.055771268 2024-04-06T01:20:18.637595+00:00 19994330.281000021845 29000000.043000038713 27869999.999000009149 3958150.012000023853 60406.055782744 2024-04-06T01:20:19.629098+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3954260.970999956131 60406.055794398 2024-04-06T01:20:20.635978+00:00 19994330.279000040144 28999999.997999969870 27869999.951000008732 3953519.011000037193 60406.055805874 2024-04-06T01:20:21.627481+00:00 19994330.276000000536 28999999.980000019073 27870000.000999990851 3957479.075999975204 60406.055817527 2024-04-06T01:20:22.634360+00:00 19994330.278000000864 29000000.018999990076 27870000.020000010729 3958980.976999998093 60406.055829003 2024-04-06T01:20:23.625863+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3957295.949000000954 60406.055840657 2024-04-06T01:20:24.632743+00:00 19994330.278000000864 29000000.041999999434 27870000.074000000954 3956875.023999989033 60406.055852316 2024-04-06T01:20:25.640118+00:00 19994330.278999999166 28999999.970999959856 27869999.925000008196 3954522.904000043869 60406.055863786 2024-04-06T01:20:26.631125+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3954087.089999973774 60406.055875446 2024-04-06T01:20:27.638500+00:00 19994330.279000010341 29000000.016999959946 27870000.004999998957 3954301.050999999046 60406.055886921 2024-04-06T01:20:28.630003+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3954531.005999981891 60406.055898575 2024-04-06T01:20:29.636883+00:00 19994330.275999989361 28999999.988999959081 27870000.032000008970 3950396.885000050068 60406.055910051 2024-04-06T01:20:30.628385+00:00 19994330.275000009686 28999999.980000019073 27869999.968999978155 3951967.039999961853 60406.055921705 2024-04-06T01:20:31.635265+00:00 19994330.280000001192 29000000.036000009626 27870000.016000028700 3953851.985000013839 60406.055933180 2024-04-06T01:20:32.626768+00:00 19994330.280000001192 28999999.990000009537 27870000.033999979496 3952782.033999979030 60406.055944834 2024-04-06T01:20:33.633647+00:00 19994330.276999980211 29000000.011999960989 27870000.003000020981 3954253.989000021946 60406.055956493 2024-04-06T01:20:34.641023+00:00 19994330.281000021845 28999999.978000041097 27869999.922999981791 3958735.084999979008 60406.055967969 2024-04-06T01:20:35.632526+00:00 19994330.273999989033 29000000.011000040919 27870000.024000048637 3952046.883000016212 60406.055979623 2024-04-06T01:20:36.639405+00:00 19994330.277000010014 29000000.014999989420 27870000.021999958903 3956560.957000017166 60406.055991098 2024-04-06T01:20:37.630908+00:00 19994330.278999980539 28999999.988000039011 27869999.983999971300 3952185.987999976147 60406.056002752 2024-04-06T01:20:38.637787+00:00 19994330.278999980539 28999999.978999968618 27870000.001999970526 3952889.070999979973 60406.056014228 2024-04-06T01:20:39.629290+00:00 19994330.280000030994 29000000.004999998957 27870000.019000049680 3954220.066000043880 60406.056025881 2024-04-06T01:20:40.636170+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3957204.088999987114 60406.056037357 2024-04-06T01:20:41.627672+00:00 19994330.274999979883 29000000.010000109673 27870000.008999940008 3950619.879999995232 60406.056049011 2024-04-06T01:20:42.634553+00:00 19994330.279000040144 29000000.028000000864 27870000.005000110716 3959099.102999985218 60406.056060486 2024-04-06T01:20:43.626055+00:00 19994330.278999980539 28999999.983999971300 27869999.991999980062 3951525.859000027180 60406.056072141 2024-04-06T01:20:44.632934+00:00 19994330.274999979883 29000000.000999931246 27869999.967999938875 3953709.065999985207 60406.056083800 2024-04-06T01:20:45.640310+00:00 19994330.282000008970 29000000.004000000656 27870000.003000020981 3956841.985000013839 60406.056095276 2024-04-06T01:20:46.631813+00:00 19994330.280000030994 28999999.984000001103 27870000.021000031382 3951889.043999969959 60406.056106929 2024-04-06T01:20:47.638692+00:00 19994330.274999979883 29000000.017000000924 27869999.985999941826 3954551.989000021946 60406.056118405 2024-04-06T01:20:48.630195+00:00 19994330.276999950409 29000000.004000011832 27870000.021000031382 3956070.953000009060 60406.056130059 2024-04-06T01:20:49.637075+00:00 19994330.277000069618 28999999.972999989986 27869999.919999960810 3954799.991999983788 60406.056141534 2024-04-06T01:20:50.628578+00:00 19994330.282999988645 29000000.016999989748 27870000.070000048727 3957412.972999989986 60406.056153194 2024-04-06T01:20:51.635953+00:00 19994330.271999958903 29000000.025000009686 27870000.026000019163 3952174.989000021946 60406.056164664 2024-04-06T01:20:52.626960+00:00 19994330.281000021845 28999999.971999999136 27869999.956000000238 3954086.990999997128 60406.056176323 2024-04-06T01:20:53.634335+00:00 19994330.276000019163 28999999.984000030905 27870000.048000000417 3953918.962999999989 60406.056187793 2024-04-06T01:20:54.625342+00:00 19994330.279000040144 29000000.037000000477 27870000.000999990851 3953943.177999972831 60406.056199453 2024-04-06T01:20:55.632717+00:00 19994330.275999899954 28999999.963999990374 27869999.975000008941 3955726.855000019073 60406.056211106 2024-04-06T01:20:56.639597+00:00 19994330.279000040144 29000000.021999958903 27869999.969000000507 3954990.065999985207 60406.056222582 2024-04-06T01:20:57.631100+00:00 19994330.281000021845 29000000.015000049025 27870000.059999998659 3952489.015000044834 60406.056234236 2024-04-06T01:20:58.637979+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3954864.018999993801 60406.056245712 2024-04-06T01:20:59.629483+00:00 19994330.276000019163 29000000.000999990851 27870000.003999978304 3957415.977999985218 60406.056257371 2024-04-06T01:21:00.636858+00:00 19994330.279999971390 28999999.990000009537 27869999.992000009865 3956758.032000004780 60406.056268841 2024-04-06T01:21:01.627865+00:00 19994330.280000090599 29000000.013999998569 27870000.035999979824 3954800.940999985207 60406.056280500 2024-04-06T01:21:02.635240+00:00 19994330.274999979883 29000000.020000040531 27870000.022999998182 3954014.996999979019 60406.056291970 2024-04-06T01:21:03.626247+00:00 19994330.279999971390 28999999.970999959856 27869999.908999979496 3953904.973000050057 60406.056303630 2024-04-06T01:21:04.633623+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3952482.012999951839 60406.056315100 2024-04-06T01:21:05.624629+00:00 19994330.276999950409 28999999.953999999911 27869999.912000000477 3950638.057000041008 60406.056326759 2024-04-06T01:21:06.632005+00:00 19994330.274000048637 29000000.026999950409 27870000.098999980837 3953373.889999986161 60406.056338419 2024-04-06T01:21:07.639380+00:00 19994330.279999971390 29000000.022000070661 27869999.964999970049 3958424.050999999046 60406.056349889 2024-04-06T01:21:08.630387+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3951411.898000001907 60406.056361548 2024-04-06T01:21:09.637762+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3951324.086000024807 60406.056373024 2024-04-06T01:21:10.629265+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3958331.077999948990 60406.056384678 2024-04-06T01:21:11.636145+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3959582.947000027169 60406.056396153 2024-04-06T01:21:12.627648+00:00 19994330.277000069618 29000000.028999920934 27869999.949000000954 3955986.014999986161 60406.056407807 2024-04-06T01:21:13.634527+00:00 19994330.276999950409 29000000.006000038236 27870000.070999979973 3957934.101999998093 60406.056419283 2024-04-06T01:21:14.626030+00:00 19994330.281000021845 29000000.003000020981 27869999.968000050634 3957041.000000000000 60406.056430942 2024-04-06T01:21:15.633406+00:00 19994330.278999999166 28999999.972999930382 27869999.960999969393 3954057.947000027169 60406.056442596 2024-04-06T01:21:16.640285+00:00 19994330.278999999166 29000000.039000030607 27870000.049000021070 3954520.973999977112 60406.056454072 2024-04-06T01:21:17.631788+00:00 19994330.275999989361 28999999.965999960899 27869999.968999978155 3954565.976999998093 60406.056465725 2024-04-06T01:21:18.638667+00:00 19994330.277000010014 29000000.018000010401 27870000.019000049680 3954897.996999979019 60406.056477201 2024-04-06T01:21:19.630170+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3953843.087000011932 60406.056488855 2024-04-06T01:21:20.637050+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3955864.848000050057 60406.056500331 2024-04-06T01:21:21.628553+00:00 19994330.279999990016 29000000.000000000000 27869999.996999979019 3957412.062999964226 60406.056511990 2024-04-06T01:21:22.635928+00:00 19994330.278000030667 28999999.989000000060 27870000.040000081062 3953447.029000043869 60406.056523460 2024-04-06T01:21:23.626935+00:00 19994330.278999980539 28999999.967000000179 27869999.960999969393 3956065.996999979019 60406.056535119 2024-04-06T01:21:24.634310+00:00 19994330.273999989033 29000000.030999999493 27870000.011000040919 3958061.064000010025 60406.056546589 2024-04-06T01:21:25.625317+00:00 19994330.280000001192 28999999.969999980181 27869999.970999959856 3959346.929000020027 60406.056558249 2024-04-06T01:21:26.632693+00:00 19994330.277000010014 29000000.034000009298 27870000.022000070661 3954815.004999995232 60406.056569902 2024-04-06T01:21:27.639572+00:00 19994330.278000000864 28999999.997999999672 27870000.028999920934 3956705.029999970924 60406.056581378 2024-04-06T01:21:28.631075+00:00 19994330.279000010341 29000000.015000019222 27869999.945999979973 3955129.934999942780 60406.056593032 2024-04-06T01:21:29.637954+00:00 19994330.277000010014 28999999.951000008732 27870000.013000011444 3955938.971000074875 60406.056604507 2024-04-06T01:21:30.629458+00:00 19994330.278000000864 29000000.009999960661 27870000.021000031382 3953305.138000010978 60406.056616161 2024-04-06T01:21:31.636337+00:00 19994330.275999959558 29000000.050000008196 27869999.978000000119 3956869.848999977112 60406.056627637 2024-04-06T01:21:32.627840+00:00 19994330.282999988645 28999999.962000008672 27870000.015000000596 3957873.125000000000 60406.056639291 2024-04-06T01:21:33.634719+00:00 19994330.276000019163 29000000.021000031382 27870000.037999998778 3955911.906999946106 60406.056650766 2024-04-06T01:21:34.626222+00:00 19994330.278999980539 28999999.977000001818 27869999.971999991685 3953389.001999973785 60406.056662426 2024-04-06T01:21:35.633597+00:00 19994330.275000039488 29000000.007999960333 27869999.995000001043 3950923.964000105858 60406.056673896 2024-04-06T01:21:36.624605+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3955171.034999967087 60406.056685555 2024-04-06T01:21:37.631980+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3957271.111999989022 60406.056697209 2024-04-06T01:21:38.638859+00:00 19994330.277000010014 28999999.998000029474 27869999.969000011683 3952040.001999973785 60406.056708685 2024-04-06T01:21:39.630362+00:00 19994330.281000021845 29000000.012000020593 27870000.013999998569 3956858.935000061989 60406.056720338 2024-04-06T01:21:40.637241+00:00 19994330.276999950409 28999999.975999951363 27869999.949000000954 3952821.930999993812 60406.056731814 2024-04-06T01:21:41.628744+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3953830.034999967087 60406.056743468 2024-04-06T01:21:42.635624+00:00 19994330.274999979883 28999999.995000001043 27870000.074000000954 3950785.013000010978 60406.056754943 2024-04-06T01:21:43.627127+00:00 19994330.279000040144 28999999.978999968618 27869999.964999970049 3958909.990000010002 60406.056766598 2024-04-06T01:21:44.634007+00:00 19994330.281000021845 29000000.028000000864 27870000.018999990076 3956621.995999931823 60406.056778073 2024-04-06T01:21:45.625509+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3953609.956000090111 60406.056789733 2024-04-06T01:21:46.632885+00:00 19994330.279000040144 29000000.006000038236 27869999.967000011355 3957977.079999924172 60406.056801386 2024-04-06T01:21:47.639764+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3953602.919000030030 60406.056812862 2024-04-06T01:21:48.631268+00:00 19994330.276999950409 28999999.998999949545 27869999.930999990553 3955169.036000012886 60406.056824516 2024-04-06T01:21:49.638146+00:00 19994330.277000069618 29000000.012000080198 27870000.015999969095 3956577.003999948967 60406.056835991 2024-04-06T01:21:50.629649+00:00 19994330.278999920934 28999999.946999911219 27870000.011000040919 3952754.912999988068 60406.056847645 2024-04-06T01:21:51.636529+00:00 19994330.280000090599 29000000.032000061125 27870000.000000000000 3956650.203000069130 60406.056859121 2024-04-06T01:21:52.628032+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3955120.945999979973 60406.056870780 2024-04-06T01:21:53.635406+00:00 19994330.275999899954 28999999.955000039190 27869999.971999999136 3954533.929999948014 60406.056882250 2024-04-06T01:21:54.626414+00:00 19994330.278000000864 29000000.018999930471 27870000.072000030428 3954578.072000027169 60406.056893909 2024-04-06T01:21:55.633789+00:00 19994330.279000040144 29000000.019000049680 27869999.929999951273 3954230.898000001907 60406.056905380 2024-04-06T01:21:56.624797+00:00 19994330.276999950409 28999999.985999941826 27870000.060999989510 3954579.088999987114 60406.056917039 2024-04-06T01:21:57.632172+00:00 19994330.279000040144 28999999.988000039011 27869999.976000070572 3956097.009000062943 60406.056928693 2024-04-06T01:21:58.639051+00:00 19994330.277000069618 29000000.014000058174 27870000.032999988645 3953946.891999959946 60406.056940169 2024-04-06T01:21:59.630554+00:00 19994330.278000000864 29000000.037000000477 27869999.954999919981 3952304.136999965180 60406.056951828 2024-04-06T01:22:00.637929+00:00 19994330.276999950409 28999999.932999990880 27870000.024000048637 3953359.960000038147 60406.056963298 2024-04-06T01:22:01.628936+00:00 19994330.281999949366 29000000.015000000596 27869999.962000008672 3945558.889000058174 60406.056974957 2024-04-06T01:22:02.636312+00:00 19994330.277000069618 29000000.010999988765 27870000.034999970347 3955717.090999960899 60406.056986427 2024-04-06T01:22:03.627319+00:00 19994330.276000019163 28999999.999000009149 27869999.932000041008 3952164.978000044823 60406.056998087 2024-04-06T01:22:04.634694+00:00 19994330.278999920934 28999999.995000001043 27870000.052999969572 3956339.995999931823 60406.057009557 2024-04-06T01:22:05.625701+00:00 19994330.277000069618 28999999.964999999851 27869999.981000069529 3949864.141000031959 60406.057021216 2024-04-06T01:22:06.633077+00:00 19994330.276999950409 29000000.035999979824 27870000.026999950409 3952381.883000016212 60406.057032686 2024-04-06T01:22:07.624084+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3955858.000000000000 60406.057044345 2024-04-06T01:22:08.631459+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3956354.023999928962 60406.057056005 2024-04-06T01:22:09.638834+00:00 19994330.280999999493 29000000.035000029951 27870000.015000000596 3955321.993000030983 60406.057067481 2024-04-06T01:22:10.630337+00:00 19994330.279000010341 29000000.001999970526 27869999.986999999732 3956049.981999992859 60406.057079135 2024-04-06T01:22:11.637216+00:00 19994330.274999998510 28999999.994000021368 27870000.035000000149 3956148.925999999046 60406.057090610 2024-04-06T01:22:12.628720+00:00 19994330.278000000864 28999999.984000030905 27869999.993000000715 3953947.994000076782 60406.057102264 2024-04-06T01:22:13.635599+00:00 19994330.278999999166 29000000.050999999046 27870000.000999998301 3954302.067999958992 60406.057113740 2024-04-06T01:22:14.627102+00:00 19994330.278999999166 28999999.998999949545 27869999.998999979347 3956665.057999968994 60406.057125399 2024-04-06T01:22:15.634477+00:00 19994330.278000000864 28999999.971000019461 27869999.988000009209 3957728.950999975204 60406.057136869 2024-04-06T01:22:16.625485+00:00 19994330.277000010014 29000000.007000029087 27870000.029000010341 3958965.986999989022 60406.057148528 2024-04-06T01:22:17.632860+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3955236.975000023842 60406.057159998 2024-04-06T01:22:18.623867+00:00 19994330.277000010014 28999999.967000011355 27869999.952999979258 3956554.970000029076 60406.057171658 2024-04-06T01:22:19.631243+00:00 19994330.280999988317 29000000.060999989510 27870000.111000001431 3955883.026000022888 60406.057183311 2024-04-06T01:22:20.638121+00:00 19994330.275999989361 28999999.955000039190 27869999.860000010580 3950964.138999938965 60406.057194787 2024-04-06T01:22:21.629624+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3956994.833999990951 60406.057206441 2024-04-06T01:22:22.636504+00:00 19994330.278999980539 29000000.009000059217 27869999.987999979407 3952843.018000007141 60406.057217916 2024-04-06T01:22:23.628007+00:00 19994330.278000000864 28999999.990999940783 27870000.045000020415 3954191.995000004768 60406.057229571 2024-04-06T01:22:24.634886+00:00 19994330.277000010014 28999999.979000091553 27869999.907999988645 3954301.953999996185 60406.057241046 2024-04-06T01:22:25.626389+00:00 19994330.277000010014 29000000.055999990553 27870000.091000020504 3952588.147000073921 60406.057252706 2024-04-06T01:22:26.633765+00:00 19994330.278000000864 28999999.972999930382 27869999.949000000954 3954481.911999940872 60406.057264176 2024-04-06T01:22:27.624772+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3951410.088000059128 60406.057275835 2024-04-06T01:22:28.632147+00:00 19994330.279000040144 29000000.016999959946 27870000.032000061125 3961225.898000001907 60406.057287489 2024-04-06T01:22:29.639026+00:00 19994330.275999959558 28999999.961000081152 27869999.957000020891 3953678.116999983788 60406.057298964 2024-04-06T01:22:30.630529+00:00 19994330.277000010014 29000000.033999919891 27870000.046000000089 3956603.939999938011 60406.057310618 2024-04-06T01:22:31.637408+00:00 19994330.278999980539 28999999.963000059128 27869999.916999939829 3953513.026000022888 60406.057322094 2024-04-06T01:22:32.628912+00:00 19994330.277000010014 29000000.039999961853 27870000.067999958992 3958485.922000051010 60406.057333748 2024-04-06T01:22:33.635791+00:00 19994330.282999988645 29000000.004000071436 27870000.000000000000 3956357.043999909889 60406.057345223 2024-04-06T01:22:34.627294+00:00 19994330.276000019163 28999999.951999899000 27869999.907000061125 3958992.968000053894 60406.057356877 2024-04-06T01:22:35.634173+00:00 19994330.276000019163 28999999.999000068754 27870000.067000031471 3956012.039000033867 60406.057368353 2024-04-06T01:22:36.625677+00:00 19994330.276000019163 29000000.019999999553 27870000.061999920756 3955949.021999955177 60406.057380012 2024-04-06T01:22:37.633052+00:00 19994330.278999920934 28999999.999999988824 27869999.935999989510 3958210.024000049103 60406.057391482 2024-04-06T01:22:38.624059+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3956388.939999938011 60406.057403142 2024-04-06T01:22:39.631434+00:00 19994330.278000120074 29000000.004000011832 27869999.985000010580 3955091.001999973785 60406.057414795 2024-04-06T01:22:40.638313+00:00 19994330.278999920934 28999999.975999981165 27869999.943000078201 3955522.029000043869 60406.057426271 2024-04-06T01:22:41.629816+00:00 19994330.277000069618 29000000.022000011057 27870000.039999961853 3954246.896000028122 60406.057437930 2024-04-06T01:22:42.637192+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3955822.161000012886 60406.057449400 2024-04-06T01:22:43.628199+00:00 19994330.274999979883 29000000.042000029236 27869999.968999978155 3956823.957000017166 60406.057461060 2024-04-06T01:22:44.635574+00:00 19994330.279999971390 28999999.997999969870 27870000.037999991328 3954460.969999908935 60406.057472530 2024-04-06T01:22:45.626581+00:00 19994330.279000040144 28999999.980000019073 27869999.968000050634 3957648.934000014793 60406.057484189 2024-04-06T01:22:46.633957+00:00 19994330.278999920934 29000000.008000019938 27870000.005999919027 3952522.055999993812 60406.057495665 2024-04-06T01:22:47.625460+00:00 19994330.279000040144 28999999.967999991030 27870000.002000089735 3955770.942000031006 60406.057507319 2024-04-06T01:22:48.632339+00:00 19994330.274999979883 29000000.032999988645 27870000.002000000328 3958490.098000050057 60406.057518794 2024-04-06T01:22:49.623842+00:00 19994330.278000000864 28999999.986000001431 27869999.982000000775 3955387.952999948990 60406.057530448 2024-04-06T01:22:50.630721+00:00 19994330.277000069618 29000000.027000010014 27870000.043000001460 3958262.036999940872 60406.057542108 2024-04-06T01:22:51.638096+00:00 19994330.279999971390 29000000.002999961376 27870000.021000001580 3952566.857000112999 60406.057553578 2024-04-06T01:22:52.629104+00:00 19994330.279999971390 28999999.975000020117 27869999.946000009775 3960699.120999931823 60406.057565237 2024-04-06T01:22:53.636479+00:00 19994330.274999979883 29000000.010000050068 27869999.967000011355 3958399.008000016212 60406.057576707 2024-04-06T01:22:54.627486+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3957502.924000024796 60406.057588366 2024-04-06T01:22:55.634861+00:00 19994330.276000019163 29000000.014999989420 27870000.063999980688 3957666.042999982834 60406.057599836 2024-04-06T01:22:56.625868+00:00 19994330.276999950409 28999999.968999978155 27869999.951000008732 3956353.983000040054 60406.057611496 2024-04-06T01:22:57.633243+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3954705.012999891769 60406.057622971 2024-04-06T01:22:58.624747+00:00 19994330.282000061125 29000000.037999991328 27869999.993000030518 3954940.009000062943 60406.057634626 2024-04-06T01:22:59.631626+00:00 19994330.272999998182 28999999.980999950320 27869999.974999960512 3957035.082000017166 60406.057646101 2024-04-06T01:23:00.623129+00:00 19994330.278000000864 28999999.973000049591 27870000.046999990940 3959166.957999945153 60406.057657761 2024-04-06T01:23:01.630504+00:00 19994330.278000000864 29000000.031999949366 27869999.950000051409 3961588.998000026215 60406.057669414 2024-04-06T01:23:02.637383+00:00 19994330.280000001192 28999999.980000019073 27870000.072999950498 3957419.950000048149 60406.057680890 2024-04-06T01:23:03.628887+00:00 19994330.278999999166 28999999.991999980062 27869999.980000019073 3956384.060999989975 60406.057692544 2024-04-06T01:23:04.635766+00:00 19994330.274000000209 29000000.005000110716 27869999.975000020117 3953811.016999959946 60406.057704019 2024-04-06T01:23:05.627269+00:00 19994330.282999999821 28999999.982999920845 27869999.977000001818 3958688.986000061035 60406.057715679 2024-04-06T01:23:06.634644+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3955697.867999910843 60406.057727149 2024-04-06T01:23:07.625651+00:00 19994330.280999988317 29000000.022999998182 27870000.041000008583 3952352.109000086784 60406.057738808 2024-04-06T01:23:08.633027+00:00 19994330.276000011712 29000000.024999979883 27870000.003000020981 3954561.961999893188 60406.057750278 2024-04-06T01:23:09.624034+00:00 19994330.280999988317 28999999.993999961764 27870000.026000019163 3955688.988000034820 60406.057761937 2024-04-06T01:23:10.631409+00:00 19994330.278000000864 28999999.991000059992 27869999.974999900907 3953371.018000007141 60406.057773408 2024-04-06T01:23:11.622416+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3962333.927000045776 60406.057785067 2024-04-06T01:23:12.629792+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3962864.172999978065 60406.057796726 2024-04-06T01:23:13.637167+00:00 19994330.278000000864 29000000.028999999166 27870000.073000069708 3956447.940999985207 60406.057808196 2024-04-06T01:23:14.628174+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3957234.042000054847 60406.057819856 2024-04-06T01:23:15.635549+00:00 19994330.280000001192 28999999.977000001818 27869999.928999900818 3958199.893999934196 60406.057831332 2024-04-06T01:23:16.627052+00:00 19994330.277000010014 29000000.002000000328 27870000.067000031471 3957058.125000000000 60406.057842985 2024-04-06T01:23:17.633931+00:00 19994330.278000000864 29000000.035000000149 27870000.016000028700 3958570.904000043869 60406.057854461 2024-04-06T01:23:18.625435+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3958589.837999939919 60406.057866121 2024-04-06T01:23:19.632810+00:00 19994330.273999989033 28999999.949999991804 27869999.975000020117 3960094.137000083923 60406.057877590 2024-04-06T01:23:20.623817+00:00 19994330.282000008970 28999999.993000000715 27869999.947000030428 3958917.067999958992 60406.057889244 2024-04-06T01:23:21.630696+00:00 19994330.278999980539 29000000.050999969244 27870000.102000001818 3958345.985999941826 60406.057900904 2024-04-06T01:23:22.638071+00:00 19994330.277000010014 29000000.003000020981 27869999.927999969572 3958797.016000031959 60406.057912373 2024-04-06T01:23:23.629079+00:00 19994330.280000030994 28999999.970000028610 27870000.034000039101 3954174.909000039101 60406.057924033 2024-04-06T01:23:24.636454+00:00 19994330.273999989033 29000000.020999971777 27869999.985999941826 3963964.019999980927 60406.057935509 2024-04-06T01:23:25.627957+00:00 19994330.277000010014 29000000.028999980539 27870000.006000038236 3952559.039000033867 60406.057947163 2024-04-06T01:23:26.634837+00:00 19994330.278999980539 28999999.999000009149 27870000.013000000268 3953710.981999999844 60406.057958638 2024-04-06T01:23:27.626339+00:00 19994330.279999971390 28999999.977999988943 27870000.026999998838 3951139.986000000034 60406.057970292 2024-04-06T01:23:28.633218+00:00 19994330.275999959558 28999999.971999999136 27869999.953999999911 3954064.978999999817 60406.057981768 2024-04-06T01:23:29.624722+00:00 19994330.277000069618 28999999.986000001431 27869999.950999990106 3952675.043999997899 60406.057993421 2024-04-06T01:23:30.631601+00:00 19994330.278000000864 29000000.028000060469 27870000.039999991655 3956708.141000003088 60406.058004897 2024-04-06T01:23:31.623104+00:00 19994330.278000000864 28999999.983999971300 27869999.993000000715 3952935.849999998230 60406.058016556 2024-04-06T01:23:32.630479+00:00 19994330.279999971390 29000000.039999961853 27869999.998000029474 3950987.978000000119 60406.058028210 2024-04-06T01:23:33.637359+00:00 19994330.277000069618 28999999.971999999136 27870000.042999979109 3964559.062000003178 60406.058039686 2024-04-06T01:23:34.628862+00:00 19994330.278999920934 29000000.009000059217 27869999.988999988884 3956363.041000001132 60406.058051339 2024-04-06T01:23:35.635741+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3957556.936999998987 60406.058062815 2024-04-06T01:23:36.627244+00:00 19994330.274999979883 29000000.007000088692 27869999.996999979019 3956820.961999997031 60406.058074469 2024-04-06T01:23:37.634123+00:00 19994330.280000090599 28999999.983999971300 27869999.973000049591 3957938.068999997806 60406.058085945 2024-04-06T01:23:38.625626+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3955177.988000005018 60406.058097604 2024-04-06T01:23:39.633001+00:00 19994330.279999971390 29000000.042000059038 27870000.050999999046 3953223.947999998927 60406.058109074 2024-04-06T01:23:40.624009+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3951177.063000001013 60406.058120734 2024-04-06T01:23:41.631384+00:00 19994330.279000040144 29000000.005999919027 27870000.032000008970 3952372.935999996960 60406.058132204 2024-04-06T01:23:42.622391+00:00 19994330.274000048637 29000000.011000040919 27870000.004000011832 3954429.078999996185 60406.058143863 2024-04-06T01:23:43.629767+00:00 19994330.279999971390 28999999.983000040054 27869999.999000009149 3951543.980000004172 60406.058155523 2024-04-06T01:23:44.637142+00:00 19994330.276999950409 28999999.991999980062 27869999.999999940395 3957237.952000007033 60406.058166992 2024-04-06T01:23:45.628149+00:00 19994330.279000040144 28999999.995999928564 27869999.945000048727 3952634.027999997139 60406.058178652 2024-04-06T01:23:46.635524+00:00 19994330.279000040144 29000000.037999991328 27870000.082999940962 3953973.011999994982 60406.058190122 2024-04-06T01:23:47.626531+00:00 19994330.276999950409 28999999.976000070572 27869999.968000050634 3955074.959000005852 60406.058201781 2024-04-06T01:23:48.633906+00:00 19994330.276999950409 28999999.937999960035 27869999.919999960810 3953950.959999992978 60406.058213251 2024-04-06T01:23:49.624914+00:00 19994330.279000040144 29000000.098000049591 27870000.055000070482 3952545.988000005018 60406.058224911 2024-04-06T01:23:50.632289+00:00 19994330.279000040144 28999999.960000000894 27869999.971999999136 3953859.064999998081 60406.058236381 2024-04-06T01:23:51.623296+00:00 19994330.275999899954 28999999.993000000715 27870000.066999908537 3952834.009000002872 60406.058248040 2024-04-06T01:23:52.630671+00:00 19994330.278000000864 29000000.019999999553 27869999.952000018209 3952915.929999991786 60406.058259694 2024-04-06T01:23:53.637550+00:00 19994330.280000090599 28999999.974000010639 27870000.013000011444 3953457.998999997973 60406.058271170 2024-04-06T01:23:54.629054+00:00 19994330.274999979883 29000000.027000010014 27870000.049000021070 3954216.052000001073 60406.058282829 2024-04-06T01:23:55.636429+00:00 19994330.278000000864 28999999.967999991030 27869999.929999951273 3949402.024000003934 60406.058294299 2024-04-06T01:23:56.627436+00:00 19994330.276999998838 29000000.002000000328 27870000.022000070661 3953400.915999994148 60406.058305958 2024-04-06T01:23:57.634811+00:00 19994330.280000001192 29000000.008999969810 27870000.008000019938 3950786.174000009894 60406.058317434 2024-04-06T01:23:58.626314+00:00 19994330.280000001192 29000000.025000039488 27870000.018000010401 3953495.928999990225 60406.058329088 2024-04-06T01:23:59.633194+00:00 19994330.278000000864 28999999.981999989599 27869999.943999890238 3951869.964000015985 60406.058340563 2024-04-06T01:24:00.624697+00:00 19994330.275999989361 29000000.002999961376 27870000.061000108719 3949135.176999986172 60406.058352217 2024-04-06T01:24:01.631576+00:00 19994330.276999998838 28999999.986000001431 27869999.970999959856 3951025.805000007153 60406.058363693 2024-04-06T01:24:02.623079+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3954290.984999984968 60406.058375346 2024-04-06T01:24:03.629959+00:00 19994330.280000001192 28999999.963999990374 27869999.965000029653 3952921.151000022888 60406.058387006 2024-04-06T01:24:04.637334+00:00 19994330.280000001192 29000000.040000021458 27870000.034999970347 3954789.016000003088 60406.058398482 2024-04-06T01:24:05.628837+00:00 19994330.275999989361 29000000.006999969482 27869999.965999998152 3951561.801999986172 60406.058410136 2024-04-06T01:24:06.635716+00:00 19994330.277000010014 28999999.949999991804 27870000.017000000924 3956741.080000013113 60406.058421611 2024-04-06T01:24:07.627219+00:00 19994330.281999979168 29000000.058000031859 27870000.021999999881 3958873.995999991894 60406.058433265 2024-04-06T01:24:08.634098+00:00 19994330.276000019163 28999999.930999990553 27869999.971999999136 3961025.055000007153 60406.058444741 2024-04-06T01:24:09.625602+00:00 19994330.277000010014 29000000.044000029564 27870000.017999991775 3956808.967999995220 60406.058456400 2024-04-06T01:24:10.632977+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3959913.023000001907 60406.058467870 2024-04-06T01:24:11.623984+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3953427.974999994040 60406.058479530 2024-04-06T01:24:12.631359+00:00 19994330.278999980539 28999999.963999990374 27869999.929000020027 3954204.910999984015 60406.058491000 2024-04-06T01:24:13.622367+00:00 19994330.275000039488 29000000.021999958903 27870000.055999960750 3956947.055000007153 60406.058502659 2024-04-06T01:24:14.629742+00:00 19994330.279999971390 28999999.973999980837 27869999.984000030905 3958620.020999997854 60406.058514318 2024-04-06T01:24:15.637117+00:00 19994330.278999980539 28999999.986000061035 27870000.012000020593 3956188.972000002861 60406.058525789 2024-04-06T01:24:16.628124+00:00 19994330.276000019163 29000000.054999951273 27870000.005999978632 3959929.980000019073 60406.058537448 2024-04-06T01:24:17.635499+00:00 19994330.280000030994 28999999.943000078201 27869999.950999978930 3954426.033999979030 60406.058548918 2024-04-06T01:24:18.626506+00:00 19994330.274999979883 29000000.010999921709 27870000.035000029951 3957033.969999998808 60406.058560577 2024-04-06T01:24:19.633882+00:00 19994330.278000000864 29000000.032000061125 27870000.008999999613 3959246.087000011932 60406.058572047 2024-04-06T01:24:20.624889+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3955422.893999993801 60406.058583707 2024-04-06T01:24:21.632264+00:00 19994330.279000040144 28999999.995999928564 27869999.997999969870 3955431.002999991179 60406.058595177 2024-04-06T01:24:22.623271+00:00 19994330.277999941260 28999999.980000019073 27870000.018000010401 3954193.145999997854 60406.058606836 2024-04-06T01:24:23.630646+00:00 19994330.277000069618 29000000.003000020981 27870000.018999990076 3952825.906000018120 60406.058618312 2024-04-06T01:24:24.622150+00:00 19994330.276000019163 28999999.975000020117 27869999.924000021070 3954467.113999993075 60406.058629965 2024-04-06T01:24:25.629029+00:00 19994330.278999920934 29000000.008999940008 27870000.074000000954 3957689.826000005007 60406.058641625 2024-04-06T01:24:26.636404+00:00 19994330.279999971390 29000000.028000000864 27869999.973000049591 3952896.111000000965 60406.058653095 2024-04-06T01:24:27.627411+00:00 19994330.274000048637 28999999.986999999732 27870000.018999930471 3954854.986999989022 60406.058664754 2024-04-06T01:24:28.634786+00:00 19994330.282000061125 29000000.021999988705 27869999.988000039011 3954917.944000006188 60406.058676224 2024-04-06T01:24:29.625794+00:00 19994330.275999899954 28999999.956000000238 27870000.022999998182 3953241.066000015009 60406.058687884 2024-04-06T01:24:30.633169+00:00 19994330.276000019163 29000000.005000010133 27869999.983999971300 3958760.009999989998 60406.058699360 2024-04-06T01:24:31.624672+00:00 19994330.279000040144 29000000.025999989361 27870000.001000050455 3959003.006999998819 60406.058711013 2024-04-06T01:24:32.631551+00:00 19994330.278000000864 29000000.025999989361 27870000.021999958903 3955706.831999986898 60406.058722489 2024-04-06T01:24:33.623054+00:00 19994330.279999971390 28999999.947000000626 27869999.927000049502 3953061.181000024080 60406.058734149 2024-04-06T01:24:34.630429+00:00 19994330.276000019163 29000000.041000008583 27870000.044999960810 3951340.962999999989 60406.058745618 2024-04-06T01:24:35.621437+00:00 19994330.281000021845 28999999.968000020832 27869999.940999981016 3954530.995000004768 60406.058757278 2024-04-06T01:24:36.628812+00:00 19994330.274999979883 29000000.014999989420 27870000.044999960810 3959371.976000010967 60406.058768932 2024-04-06T01:24:37.635691+00:00 19994330.281000021845 28999999.968999978155 27869999.971999999136 3954692.001999973785 60406.058780408 2024-04-06T01:24:38.627194+00:00 19994330.273999929428 29000000.063000019640 27870000.035000089556 3957105.973999977112 60406.058792061 2024-04-06T01:24:39.634074+00:00 19994330.279000040144 28999999.944999989122 27869999.937999960035 3956312.001000047196 60406.058803537 2024-04-06T01:24:40.625577+00:00 19994330.281000021845 29000000.009999990463 27870000.060999989510 3953461.060999989975 60406.058815196 2024-04-06T01:24:41.632952+00:00 19994330.278000000864 29000000.023999989033 27869999.968999978155 3951175.953999996185 60406.058826666 2024-04-06T01:24:42.623959+00:00 19994330.274999979883 28999999.986999988556 27870000.062000039965 3952584.982999979984 60406.058838326 2024-04-06T01:24:43.631334+00:00 19994330.279999971390 29000000.028000060469 27870000.000999998301 3956757.107999979984 60406.058849801 2024-04-06T01:24:44.622837+00:00 19994330.276000019163 28999999.949999928474 27869999.931000001729 3951946.930000007153 60406.058861455 2024-04-06T01:24:45.629717+00:00 19994330.276999950409 29000000.014000058174 27870000.026000011712 3953634.975000023842 60406.058873115 2024-04-06T01:24:46.637092+00:00 19994330.282000061125 29000000.047999981791 27870000.019999999553 3957290.018000007141 60406.058884584 2024-04-06T01:24:47.628099+00:00 19994330.276999950409 28999999.978999968618 27870000.003999989480 3954693.949000000954 60406.058896244 2024-04-06T01:24:48.635474+00:00 19994330.272999998182 28999999.991000059992 27869999.950000021607 3954740.060999989975 60406.058907714 2024-04-06T01:24:49.626482+00:00 19994330.282000061125 28999999.937999960035 27869999.978999968618 3956400.894999980927 60406.058919373 2024-04-06T01:24:50.633857+00:00 19994330.274000000209 29000000.069000009447 27870000.161000009626 3952105.128000020981 60406.058930843 2024-04-06T01:24:51.624864+00:00 19994330.285000000149 29000000.001999970526 27869999.918999999762 3954763.981000006199 60406.058942503 2024-04-06T01:24:52.632239+00:00 19994330.274999998510 28999999.990000009537 27869999.968999978155 3953409.902000010014 60406.058953979 2024-04-06T01:24:53.623742+00:00 19994330.280000001192 29000000.003000020981 27869999.997000038624 3960235.055999993812 60406.058965638 2024-04-06T01:24:54.631117+00:00 19994330.272999998182 29000000.019000049680 27870000.055000010878 3953579.959999979008 60406.058977108 2024-04-06T01:24:55.622125+00:00 19994330.280999999493 28999999.981999989599 27870000.001999970526 3952473.063000022899 60406.058988767 2024-04-06T01:24:56.629500+00:00 19994330.275000009686 28999999.995999928564 27869999.973999980837 3952369.013000010978 60406.059000421 2024-04-06T01:24:57.636380+00:00 19994330.281999979168 28999999.999000068754 27869999.962000008672 3955976.062999964226 60406.059011897 2024-04-06T01:24:58.627882+00:00 19994330.278000030667 28999999.996999979019 27870000.018999990076 3955349.831000030041 60406.059023551 2024-04-06T01:24:59.634762+00:00 19994330.275999989361 28999999.996999979019 27869999.977000001818 3959411.141999959946 60406.059035026 2024-04-06T01:25:00.626264+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3955739.845000029076 60406.059046686 2024-04-06T01:25:01.633640+00:00 19994330.278000000864 29000000.008999940008 27870000.058999959379 3960274.094999969006 60406.059058156 2024-04-06T01:25:02.624647+00:00 19994330.278999980539 28999999.968000050634 27869999.944000009447 3955216.999000012875 60406.059069815 2024-04-06T01:25:03.632022+00:00 19994330.275000039488 28999999.992999911308 27869999.932999968529 3958647.058000028133 60406.059081291 2024-04-06T01:25:04.623526+00:00 19994330.282000008970 29000000.063000001013 27870000.121000051498 3957560.893999993801 60406.059092944 2024-04-06T01:25:05.630405+00:00 19994330.276999950409 28999999.982999999076 27869999.967000011355 3955432.014999986161 60406.059104420 2024-04-06T01:25:06.621907+00:00 19994330.277000010014 29000000.008000001311 27870000.019999980927 3952480.978999971878 60406.059116074 2024-04-06T01:25:07.628787+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3958781.978000044823 60406.059127733 2024-04-06T01:25:08.636162+00:00 19994330.277000010014 28999999.974000010639 27869999.950999978930 3955889.020999968052 60406.059139209 2024-04-06T01:25:09.627665+00:00 19994330.280000030994 29000000.028999980539 27869999.980000019073 3960095.048000038136 60406.059150863 2024-04-06T01:25:10.634544+00:00 19994330.279999971390 28999999.984000001103 27870000.016000028700 3959290.983999968041 60406.059162338 2024-04-06T01:25:11.626048+00:00 19994330.278000000864 28999999.997999999672 27869999.997999910265 3953337.087999999989 60406.059173992 2024-04-06T01:25:12.632927+00:00 19994330.275000039488 28999999.988000039011 27869999.981000069529 3955781.990999997128 60406.059185468 2024-04-06T01:25:13.624430+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3956959.926999986172 60406.059197127 2024-04-06T01:25:14.631806+00:00 19994330.275999959558 29000000.017000019550 27869999.958999991417 3955378.008000016212 60406.059208598 2024-04-06T01:25:15.622813+00:00 19994330.281000021845 29000000.015999969095 27870000.087999939919 3953064.025000036228 60406.059220257 2024-04-06T01:25:16.630188+00:00 19994330.280999958515 28999999.979000028223 27869999.990000009537 3956759.966999948025 60406.059231727 2024-04-06T01:25:17.621195+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3951830.017000020016 60406.059243386 2024-04-06T01:25:18.628570+00:00 19994330.278000120074 29000000.009999990463 27869999.977000001818 3958586.055999993812 60406.059255040 2024-04-06T01:25:19.635449+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3958479.957000017166 60406.059266516 2024-04-06T01:25:20.626953+00:00 19994330.276999950409 29000000.002000030130 27870000.011000040919 3963500.045000017155 60406.059278169 2024-04-06T01:25:21.633832+00:00 19994330.278000000864 29000000.026000019163 27869999.976000070572 3956099.988999962807 60406.059289645 2024-04-06T01:25:22.625334+00:00 19994330.282000061125 28999999.939999941736 27870000.021999999881 3955975.909000039101 60406.059301305 2024-04-06T01:25:23.632710+00:00 19994330.278000000864 29000000.037000060081 27870000.013000000268 3956645.075999975204 60406.059312774 2024-04-06T01:25:24.623717+00:00 19994330.271999958903 29000000.000999931246 27869999.958999991417 3956783.040000020992 60406.059324434 2024-04-06T01:25:25.631092+00:00 19994330.281000021845 28999999.983000040054 27870000.065999999642 3960134.909999967087 60406.059335904 2024-04-06T01:25:26.622100+00:00 19994330.276999950409 29000000.036999940872 27870000.008999999613 3958009.943000019062 60406.059347563 2024-04-06T01:25:27.629475+00:00 19994330.278000120074 28999999.977000001818 27869999.907000008970 3957743.083999990951 60406.059359039 2024-04-06T01:25:28.620978+00:00 19994330.279999971390 28999999.994000080973 27870000.072000000626 3961070.980000019073 60406.059370693 2024-04-06T01:25:29.627857+00:00 19994330.274999979883 28999999.995999928564 27869999.951999988407 3958332.993999958038 60406.059382352 2024-04-06T01:25:30.635233+00:00 19994330.281000021845 28999999.990000009537 27870000.003000020981 3955560.970000029076 60406.059393822 2024-04-06T01:25:31.626240+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3958632.072000027169 60406.059405481 2024-04-06T01:25:32.633615+00:00 19994330.278000000864 29000000.016999959946 27870000.071999970824 3957818.927999972831 60406.059416957 2024-04-06T01:25:33.625118+00:00 19994330.279999971390 28999999.968999978155 27869999.948000010103 3956088.908999979030 60406.059428611 2024-04-06T01:25:34.631997+00:00 19994330.281000021845 29000000.031000021845 27870000.041999999434 3956621.111000000965 60406.059440087 2024-04-06T01:25:35.623500+00:00 19994330.274000048637 28999999.977000001818 27869999.959999978542 3956316.053000032902 60406.059451740 2024-04-06T01:25:36.630380+00:00 19994330.278999920934 28999999.996000051498 27870000.021000031382 3953471.967000008095 60406.059463216 2024-04-06T01:25:37.621884+00:00 19994330.277000069618 28999999.993999961764 27870000.041000008583 3955452.997999966145 60406.059474876 2024-04-06T01:25:38.629258+00:00 19994330.278000000864 29000000.026000019163 27869999.972999989986 3952210.988000034820 60406.059486529 2024-04-06T01:25:39.636137+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3957363.929999948014 60406.059498005 2024-04-06T01:25:40.627641+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3956329.105000019073 60406.059509659 2024-04-06T01:25:41.634520+00:00 19994330.278999920934 29000000.021000009030 27869999.997000098228 3951970.012999951839 60406.059521134 2024-04-06T01:25:42.626023+00:00 19994330.277000069618 28999999.963999990374 27870000.020999908447 3950174.025000094902 60406.059532788 2024-04-06T01:25:43.632902+00:00 19994330.278000000864 29000000.002000000328 27869999.992000099272 3957169.976999998093 60406.059544264 2024-04-06T01:25:44.624405+00:00 19994330.278999999166 29000000.017000000924 27870000.018999930471 3953983.958999990951 60406.059555924 2024-04-06T01:25:45.631781+00:00 19994330.278000000864 29000000.004999980330 27870000.021000031382 3957466.978999971878 60406.059567393 2024-04-06T01:25:46.622788+00:00 19994330.278000000864 29000000.010000020266 27869999.998000029474 3957961.013000010978 60406.059579053 2024-04-06T01:25:47.630163+00:00 19994330.279999990016 29000000.002000000328 27869999.995000001043 3957918.973999977112 60406.059590523 2024-04-06T01:25:48.621170+00:00 19994330.275000009686 29000000.024999979883 27870000.041999939829 3952792.060999989975 60406.059602182 2024-04-06T01:25:49.628545+00:00 19994330.277000010014 28999999.958000030369 27869999.960999969393 3958227.914000033867 60406.059613842 2024-04-06T01:25:50.635920+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3957367.019999980927 60406.059625312 2024-04-06T01:25:51.626928+00:00 19994330.280000001192 29000000.027000010014 27870000.001000050455 3951556.095000029076 60406.059636971 2024-04-06T01:25:52.634303+00:00 19994330.278000000864 29000000.022999998182 27869999.969999909401 3951158.888999938965 60406.059648441 2024-04-06T01:25:53.625310+00:00 19994330.278999980539 28999999.950999978930 27870000.030000090599 3953844.989000082016 60406.059660100 2024-04-06T01:25:54.632685+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3954943.118999958038 60406.059671576 2024-04-06T01:25:55.624188+00:00 19994330.280000001192 29000000.017000019550 27870000.037999991328 3952669.014000058174 60406.059683236 2024-04-06T01:25:56.631564+00:00 19994330.275999959558 28999999.968999978155 27869999.965000029653 3955160.047999978065 60406.059694706 2024-04-06T01:25:57.622571+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3951017.916000009049 60406.059706365 2024-04-06T01:25:58.629946+00:00 19994330.278999980539 29000000.008999940008 27870000.036999940872 3956713.977999926079 60406.059717835 2024-04-06T01:25:59.620953+00:00 19994330.276000019163 28999999.978999968618 27869999.966000080109 3952537.035000085831 60406.059729495 2024-04-06T01:26:00.628328+00:00 19994330.278999980539 29000000.022000070661 27870000.052000001073 3951145.978999971878 60406.059741148 2024-04-06T01:26:01.635208+00:00 19994330.274999979883 28999999.980999950320 27869999.929999999702 3951611.937999964226 60406.059752624 2024-04-06T01:26:02.626711+00:00 19994330.280000030994 29000000.019000049680 27870000.021000001580 3955400.057000041008 60406.059764283 2024-04-06T01:26:03.634086+00:00 19994330.277000010014 29000000.013999938965 27869999.993000000715 3949745.962000011932 60406.059775753 2024-04-06T01:26:04.625093+00:00 19994330.279999971390 28999999.963000059128 27870000.018999990076 3951397.029999970924 60406.059787407 2024-04-06T01:26:05.631972+00:00 19994330.278999980539 29000000.024999979883 27870000.043000008911 3954140.960999966133 60406.059798883 2024-04-06T01:26:06.623475+00:00 19994330.275000039488 29000000.001000050455 27869999.927999999374 3951060.075999975204 60406.059810543 2024-04-06T01:26:07.630851+00:00 19994330.278999980539 28999999.995000001043 27870000.078999999911 3956650.060999989975 60406.059822012 2024-04-06T01:26:08.621858+00:00 19994330.281000021845 28999999.990999940783 27869999.962999999523 3946685.934000014793 60406.059833672 2024-04-06T01:26:09.629233+00:00 19994330.278999980539 29000000.013000011444 27870000.025999989361 3955447.996999979019 60406.059845142 2024-04-06T01:26:10.620240+00:00 19994330.272999998182 28999999.981999989599 27869999.959999978542 3951878.974000095855 60406.059856801 2024-04-06T01:26:11.627616+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3953497.020999907982 60406.059868461 2024-04-06T01:26:12.634991+00:00 19994330.277000069618 28999999.983999971300 27869999.933000031859 3955571.041000009049 60406.059879931 2024-04-06T01:26:13.625998+00:00 19994330.278999920934 29000000.036000009626 27870000.005999978632 3957390.949000000954 60406.059891590 2024-04-06T01:26:14.633373+00:00 19994330.276000019163 28999999.975000020117 27870000.055999990553 3955024.947000027169 60406.059903060 2024-04-06T01:26:15.624380+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3953871.022000073921 60406.059914719 2024-04-06T01:26:16.631755+00:00 19994330.278000000864 29000000.021999958903 27870000.071000039577 3952896.044999957085 60406.059926189 2024-04-06T01:26:17.622763+00:00 19994330.276999950409 28999999.955000039190 27869999.925000008196 3953810.957999945153 60406.059937849 2024-04-06T01:26:18.630138+00:00 19994330.277000069618 29000000.006999999285 27869999.949999991804 3951593.944000006188 60406.059949324 2024-04-06T01:26:19.621641+00:00 19994330.276000019163 29000000.013000000268 27870000.015999969095 3958121.052000045776 60406.059960984 2024-04-06T01:26:20.629016+00:00 19994330.279999971390 28999999.985999990255 27870000.021000031382 3953512.072999954224 60406.059972454 2024-04-06T01:26:21.620024+00:00 19994330.279999971390 29000000.012000009418 27870000.044999960810 3957314.037999988068 60406.059984114 2024-04-06T01:26:22.627399+00:00 19994330.274999979883 28999999.975999999791 27869999.942000031471 3954787.935000061989 60406.059995767 2024-04-06T01:26:23.634278+00:00 19994330.279999971390 28999999.993999991566 27870000.034000039101 3955122.945999979973 60406.060007243 2024-04-06T01:26:24.625781+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3954609.981999992859 60406.060018897 2024-04-06T01:26:25.632660+00:00 19994330.279000040144 28999999.982999980450 27869999.998999949545 3956014.023000001907 60406.060030372 2024-04-06T01:26:26.624164+00:00 19994330.274999979883 28999999.998000029474 27869999.989000078291 3957191.016999959946 60406.060042032 2024-04-06T01:26:27.631539+00:00 19994330.277000069618 28999999.988999959081 27869999.960999969393 3953192.003000020981 60406.060053502 2024-04-06T01:26:28.622546+00:00 19994330.281999949366 29000000.018999990076 27870000.037999991328 3954337.952000021935 60406.060065161 2024-04-06T01:26:29.629921+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3954531.919000030030 60406.060076631 2024-04-06T01:26:30.620928+00:00 19994330.278000000864 28999999.987999979407 27869999.979999899864 3959092.195999979973 60406.060088291 2024-04-06T01:26:31.628303+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3954748.963999987114 60406.060099944 2024-04-06T01:26:32.635183+00:00 19994330.279999971390 29000000.022000011057 27870000.057000041008 3952227.046000003815 60406.060111420 2024-04-06T01:26:33.626686+00:00 19994330.276000019163 28999999.958000000566 27869999.968000050634 3956529.889999986161 60406.060123074 2024-04-06T01:26:34.633564+00:00 19994330.279000040144 29000000.023999989033 27869999.985999941826 3963868.103000044823 60406.060134550 2024-04-06T01:26:35.625068+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3958723.036999940872 60406.060146209 2024-04-06T01:26:36.632443+00:00 19994330.274000048637 28999999.966999951750 27870000.039000030607 3954361.934000014793 60406.060157679 2024-04-06T01:26:37.623451+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3955668.988999962807 60406.060169338 2024-04-06T01:26:38.630825+00:00 19994330.280999999493 29000000.006999969482 27869999.999000068754 3955376.029000043869 60406.060180808 2024-04-06T01:26:39.621833+00:00 19994330.276999998838 28999999.958999991417 27870000.030000001192 3951978.947999954224 60406.060192468 2024-04-06T01:26:40.629208+00:00 19994330.276999998838 29000000.001000050455 27869999.960999999195 3952936.037000060081 60406.060203938 2024-04-06T01:26:41.620215+00:00 19994330.278999999166 28999999.978000041097 27869999.973000001162 3959155.907999991905 60406.060215597 2024-04-06T01:26:42.627591+00:00 19994330.276000011712 29000000.084999918938 27870000.046000000089 3954463.078999996185 60406.060227251 2024-04-06T01:26:43.634470+00:00 19994330.280000001192 28999999.970000028610 27870000.013999979943 3953429.962000011932 60406.060238726 2024-04-06T01:26:44.625973+00:00 19994330.273999989033 28999999.976000070572 27869999.957000020891 3957190.990000010002 60406.060250386 2024-04-06T01:26:45.633348+00:00 19994330.282000008970 28999999.992999911308 27869999.974999990314 3953712.996999979019 60406.060261856 2024-04-06T01:26:46.624355+00:00 19994330.278000000864 29000000.028000000864 27870000.087000008672 3958486.967000008095 60406.060273516 2024-04-06T01:26:47.631730+00:00 19994330.277000010014 28999999.984000090510 27869999.967999991030 3958554.049999951851 60406.060284985 2024-04-06T01:26:48.622737+00:00 19994330.276999980211 29000000.016999959946 27869999.966000020504 3956670.060000061989 60406.060296645 2024-04-06T01:26:49.630113+00:00 19994330.277000010014 28999999.978000041097 27870000.020999971777 3955224.990000010002 60406.060308115 2024-04-06T01:26:50.621120+00:00 19994330.280000001192 29000000.021999958903 27869999.985000010580 3955037.904999970924 60406.060319774 2024-04-06T01:26:51.628495+00:00 19994330.274999979883 28999999.962999939919 27869999.968999978155 3951140.133000016212 60406.060331244 2024-04-06T01:26:52.619502+00:00 19994330.282000008970 29000000.033000111580 27870000.046000000089 3955135.911999940872 60406.060342904 2024-04-06T01:26:53.626878+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3954171.031000018120 60406.060354563 2024-04-06T01:26:54.634253+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3956212.045000075828 60406.060366033 2024-04-06T01:26:55.625260+00:00 19994330.278000000864 29000000.050000000745 27870000.051999989897 3957609.921999930870 60406.060377693 2024-04-06T01:26:56.632635+00:00 19994330.276000019163 28999999.951999999583 27869999.896000031382 3956702.991999983788 60406.060389163 2024-04-06T01:26:57.623643+00:00 19994330.278999980539 29000000.028999999166 27870000.008999999613 3958628.994000076782 60406.060400822 2024-04-06T01:26:58.631018+00:00 19994330.278999980539 28999999.942999999970 27870000.021999958903 3958027.013000010978 60406.060412292 2024-04-06T01:26:59.622024+00:00 19994330.279000040144 29000000.047999989241 27870000.009000059217 3956984.984999895096 60406.060423952 2024-04-06T01:27:00.629400+00:00 19994330.273999989033 28999999.969000011683 27870000.028999920934 3955722.981000065804 60406.060435421 2024-04-06T01:27:01.620407+00:00 19994330.275999959558 29000000.019999980927 27869999.998000029474 3954526.042999982834 60406.060447081 2024-04-06T01:27:02.627782+00:00 19994330.279000040144 29000000.030000001192 27869999.970999959856 3960991.057000041008 60406.060458551 2024-04-06T01:27:03.618790+00:00 19994330.280999958515 28999999.923000011593 27869999.994000080973 3955448.878999948967 60406.060470210 2024-04-06T01:27:04.626164+00:00 19994330.279999971390 29000000.046999990940 27870000.000999931246 3964516.874000072014 60406.060481870 2024-04-06T01:27:05.633540+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3958193.304999948014 60406.060493340 2024-04-06T01:27:06.624547+00:00 19994330.279999971390 28999999.983000040054 27869999.994000080973 3958676.970000029076 60406.060504999 2024-04-06T01:27:07.631923+00:00 19994330.276000019163 29000000.014999989420 27870000.025999899954 3957681.901000022888 60406.060516469 2024-04-06T01:27:08.622930+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3957167.927999972831 60406.060528128 2024-04-06T01:27:09.630305+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3960499.194999932777 60406.060539599 2024-04-06T01:27:10.621312+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3956204.873000026215 60406.060551258 2024-04-06T01:27:11.628687+00:00 19994330.282000061125 28999999.990000009537 27870000.016999959946 3959158.009999989998 60406.060562728 2024-04-06T01:27:12.619695+00:00 19994330.273999929428 28999999.985000010580 27869999.984000090510 3961239.019000052940 60406.060574387 2024-04-06T01:27:13.627070+00:00 19994330.277000069618 28999999.993999961764 27869999.950999978930 3958062.907999991905 60406.060586041 2024-04-06T01:27:14.633949+00:00 19994330.276999950409 29000000.042000059038 27870000.022999998182 3959935.222000002861 60406.060597517 2024-04-06T01:27:15.625452+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3961500.896999955177 60406.060609170 2024-04-06T01:27:16.632331+00:00 19994330.277000069618 28999999.990999940783 27869999.985999941826 3957956.968999981880 60406.060620646 2024-04-06T01:27:17.623834+00:00 19994330.281000021845 28999999.957000020891 27869999.975999999791 3957857.017000079155 60406.060632306 2024-04-06T01:27:18.631210+00:00 19994330.276999950409 29000000.034000039101 27870000.030000001192 3954572.000999927986 60406.060643775 2024-04-06T01:27:19.622216+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3952945.949000000954 60406.060655435 2024-04-06T01:27:20.629592+00:00 19994330.279999971390 28999999.991999980062 27869999.984000008553 3956437.001000047196 60406.060666911 2024-04-06T01:27:21.621095+00:00 19994330.274999979883 28999999.973000049591 27870000.011999990791 3954644.044000030030 60406.060678564 2024-04-06T01:27:22.627974+00:00 19994330.279000040144 28999999.992999911308 27870000.011999990791 3960130.005999923218 60406.060690040 2024-04-06T01:27:23.619478+00:00 19994330.278999920934 29000000.044000029564 27870000.034000009298 3958566.949000000954 60406.060701694 2024-04-06T01:27:24.626357+00:00 19994330.277000069618 28999999.963000059128 27869999.947999980301 3958068.000000000000 60406.060713354 2024-04-06T01:27:25.633732+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3952984.088999987114 60406.060724823 2024-04-06T01:27:26.624739+00:00 19994330.276999950409 28999999.981999989599 27869999.951000008732 3955845.957000017166 60406.060736483 2024-04-06T01:27:27.632115+00:00 19994330.278000000864 29000000.040000081062 27870000.051999989897 3955465.962000011932 60406.060747959 2024-04-06T01:27:28.623618+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3961406.975000023842 60406.060759612 2024-04-06T01:27:29.630498+00:00 19994330.279000040144 29000000.008999940008 27870000.014999989420 3954224.950000048149 60406.060771088 2024-04-06T01:27:30.622001+00:00 19994330.278000000864 28999999.978000041097 27870000.004000011832 3953916.086999893188 60406.060782742 2024-04-06T01:27:31.628879+00:00 19994330.276000000536 29000000.018999930471 27870000.000000000000 3953084.935000061989 60406.060794218 2024-04-06T01:27:32.620382+00:00 19994330.278999999166 29000000.015999998897 27870000.014999989420 3957807.074999928009 60406.060805871 2024-04-06T01:27:33.627262+00:00 19994330.277999989688 29000000.008999999613 27870000.016000028700 3957215.033000112046 60406.060817347 2024-04-06T01:27:34.618765+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3955942.003999948967 60406.060829001 2024-04-06T01:27:35.625644+00:00 19994330.282999988645 29000000.028999999166 27870000.024999979883 3949672.019999980927 60406.060840660 2024-04-06T01:27:36.633019+00:00 19994330.274000000209 29000000.009000018239 27869999.962000008672 3954018.937000035774 60406.060852130 2024-04-06T01:27:37.624026+00:00 19994330.276999998838 28999999.978999968618 27870000.003000020981 3954713.960999966133 60406.060863789 2024-04-06T01:27:38.631402+00:00 19994330.277000010014 28999999.988000009209 27870000.070999979973 3953404.986999989022 60406.060875265 2024-04-06T01:27:39.622905+00:00 19994330.282000008970 29000000.022999998182 27869999.929000020027 3947816.100000023842 60406.060886919 2024-04-06T01:27:40.629784+00:00 19994330.275999989361 28999999.973999980837 27869999.996999979019 3951395.945000051986 60406.060898394 2024-04-06T01:27:41.621287+00:00 19994330.278999980539 29000000.038000050932 27870000.059000018984 3953845.048999906052 60406.060910054 2024-04-06T01:27:42.628662+00:00 19994330.278000030667 28999999.986999988556 27869999.949999928474 3957564.994000076782 60406.060921524 2024-04-06T01:27:43.619669+00:00 19994330.276999980211 29000000.001999970526 27870000.028000000864 3954842.011999965180 60406.060933183 2024-04-06T01:27:44.627045+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3953342.898000001907 60406.060944837 2024-04-06T01:27:45.633924+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3954125.052999972831 60406.060956313 2024-04-06T01:27:46.625427+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3954426.024000049103 60406.060967966 2024-04-06T01:27:47.632306+00:00 19994330.278000000864 28999999.976000010967 27870000.027000069618 3959755.042999982834 60406.060979442 2024-04-06T01:27:48.623809+00:00 19994330.274999979883 29000000.020999971777 27869999.980000019073 3956034.962999939919 60406.060991096 2024-04-06T01:27:49.630689+00:00 19994330.276000019163 29000000.016000028700 27870000.012999888510 3949630.988000034820 60406.061002572 2024-04-06T01:27:50.622192+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3953914.988000034820 60406.061014225 2024-04-06T01:27:51.629071+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3953701.980000019073 60406.061025701 2024-04-06T01:27:52.620574+00:00 19994330.277000010014 28999999.985999941826 27870000.037000060081 3956316.949999928009 60406.061037355 2024-04-06T01:27:53.627453+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3960850.053000092972 60406.061048830 2024-04-06T01:27:54.618957+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3953341.052999972831 60406.061060484 2024-04-06T01:27:55.625836+00:00 19994330.278000000864 28999999.986000061035 27870000.008999940008 3955513.913999915123 60406.061072144 2024-04-06T01:27:56.633211+00:00 19994330.278000060469 29000000.016999959946 27870000.050999999046 3955735.088000059128 60406.061083619 2024-04-06T01:27:57.624714+00:00 19994330.278999980539 29000000.003000020981 27869999.915999989957 3954255.987999999896 60406.061095273 2024-04-06T01:27:58.631593+00:00 19994330.281000021845 29000000.001000050455 27870000.035999998450 3952045.969000000972 60406.061106749 2024-04-06T01:27:59.623096+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3954994.943999999203 60406.061118403 2024-04-06T01:28:00.629976+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3950208.990000000224 60406.061129878 2024-04-06T01:28:01.621479+00:00 19994330.274999979883 29000000.018000010401 27870000.002000000328 3953943.115999999922 60406.061141538 2024-04-06T01:28:02.628854+00:00 19994330.279000040144 29000000.031000021845 27870000.027000010014 3953695.969999998808 60406.061153008 2024-04-06T01:28:03.619862+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3949467.987000000197 60406.061164667 2024-04-06T01:28:04.627236+00:00 19994330.281000021845 29000000.038999918848 27870000.069000009447 3955057.893000002950 60406.061176137 2024-04-06T01:28:05.618244+00:00 19994330.279999971390 28999999.966000080109 27869999.958000000566 3956861.166000001132 60406.061187796 2024-04-06T01:28:06.625619+00:00 19994330.274000048637 29000000.026999950409 27870000.024999979883 3951295.836999997031 60406.061199456 2024-04-06T01:28:07.632993+00:00 19994330.279999971390 28999999.945999979973 27869999.933000031859 3955099.052000001073 60406.061210926 2024-04-06T01:28:08.624001+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3953737.998999997973 60406.061222585 2024-04-06T01:28:09.631377+00:00 19994330.279999971390 28999999.999000001699 27870000.011999960989 3952797.019000000786 60406.061234055 2024-04-06T01:28:10.622384+00:00 19994330.278000000864 29000000.000999998301 27869999.965000029653 3950439.983000002801 60406.061245715 2024-04-06T01:28:11.629759+00:00 19994330.278000000864 28999999.991000000387 27870000.012999951839 3950099.116999999154 60406.061257185 2024-04-06T01:28:12.620766+00:00 19994330.279999971390 29000000.034000009298 27870000.035000029951 3951998.026999995112 60406.061268844 2024-04-06T01:28:13.628142+00:00 19994330.272000070661 28999999.981000009924 27869999.921000000089 3955330.855000004172 60406.061280320 2024-04-06T01:28:14.619645+00:00 19994330.278999920934 29000000.019999980927 27870000.015999969095 3955824.072999998927 60406.061291974 2024-04-06T01:28:15.626524+00:00 19994330.280000090599 29000000.004999998957 27870000.008000019938 3957532.984999998938 60406.061303449 2024-04-06T01:28:16.618027+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3949715.954999998212 60406.061315103 2024-04-06T01:28:17.624906+00:00 19994330.279999971390 28999999.975000020117 27869999.955999970436 3949452.931000009179 60406.061326763 2024-04-06T01:28:18.632280+00:00 19994330.274999979883 29000000.003999948502 27870000.001000050455 3956495.072999998927 60406.061338232 2024-04-06T01:28:19.623289+00:00 19994330.282000061125 28999999.992000039667 27870000.010999921709 3960687.015999988187 60406.061349892 2024-04-06T01:28:20.630664+00:00 19994330.275999899954 29000000.030999958515 27870000.041000008583 3959445.962999999989 60406.061361368 2024-04-06T01:28:21.622167+00:00 19994330.279000040144 28999999.962999999523 27870000.031000021845 3956880.044000000227 60406.061373021 2024-04-06T01:28:22.629046+00:00 19994330.278000000864 29000000.019000049680 27869999.937999960035 3950482.034000008833 60406.061384497 2024-04-06T01:28:23.620549+00:00 19994330.277000069618 29000000.020999971777 27870000.045000080019 3947678.090999991167 60406.061396151 2024-04-06T01:28:24.627428+00:00 19994330.278999920934 28999999.981000009924 27869999.972999930382 3953772.812000005972 60406.061407627 2024-04-06T01:28:25.618932+00:00 19994330.276000000536 28999999.967999991030 27869999.923000101000 3953746.012999997009 60406.061419286 2024-04-06T01:28:26.626307+00:00 19994330.278000000864 29000000.038999971002 27870000.051999930292 3956952.975000008941 60406.061430939 2024-04-06T01:28:27.633186+00:00 19994330.276999998838 28999999.952000018209 27869999.995000001043 3956417.104000002146 60406.061442415 2024-04-06T01:28:28.624689+00:00 19994330.280999999493 29000000.026999950409 27870000.036000009626 3952473.986999989022 60406.061454069 2024-04-06T01:28:29.631569+00:00 19994330.280000001192 29000000.032000061125 27870000.006999969482 3957853.982000008225 60406.061465545 2024-04-06T01:28:30.623072+00:00 19994330.273999989033 28999999.957999940962 27869999.948000069708 3950465.026999995112 60406.061477204 2024-04-06T01:28:31.630447+00:00 19994330.276000019163 29000000.027000069618 27870000.072999950498 3953896.981999992859 60406.061488674 2024-04-06T01:28:32.621454+00:00 19994330.276999980211 28999999.983999971300 27869999.955999970436 3955439.003000020981 60406.061500334 2024-04-06T01:28:33.628828+00:00 19994330.280000001192 29000000.011000040919 27869999.979000091553 3956185.965999991167 60406.061511803 2024-04-06T01:28:34.619837+00:00 19994330.280000001192 28999999.977000001818 27870000.037999998778 3953811.030000001192 60406.061523463 2024-04-06T01:28:35.627212+00:00 19994330.280000001192 29000000.016999959946 27870000.011999998242 3958073.002000004053 60406.061534939 2024-04-06T01:28:36.618715+00:00 19994330.275999989361 29000000.024000048637 27869999.953000001609 3953059.914999992121 60406.061546593 2024-04-06T01:28:37.625594+00:00 19994330.278000030667 28999999.990000009537 27870000.033999990672 3959368.053000003099 60406.061558252 2024-04-06T01:28:38.632970+00:00 19994330.275999959558 28999999.950999978930 27869999.987000018358 3958238.069000006188 60406.061569722 2024-04-06T01:28:39.623977+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3957276.976999998093 60406.061581382 2024-04-06T01:28:40.631352+00:00 19994330.280000030994 29000000.009999990463 27870000.002000000328 3956021.000999987125 60406.061592851 2024-04-06T01:28:41.622359+00:00 19994330.282999988645 29000000.019999980927 27870000.031999979168 3959146.039999992121 60406.061604511 2024-04-06T01:28:42.629734+00:00 19994330.272000011057 29000000.006999969482 27869999.967000011355 3959293.875000000000 60406.061615987 2024-04-06T01:28:43.621237+00:00 19994330.279999971390 28999999.983000040054 27870000.006999999285 3952720.065000026952 60406.061627640 2024-04-06T01:28:44.628116+00:00 19994330.273999989033 28999999.978000041097 27869999.951000031084 3959473.982999979984 60406.061639116 2024-04-06T01:28:45.619620+00:00 19994330.279000040144 29000000.013999938965 27870000.063999950886 3959192.024000018835 60406.061650770 2024-04-06T01:28:46.626499+00:00 19994330.275999959558 28999999.969999998808 27869999.987000048161 3956425.917999982834 60406.061662246 2024-04-06T01:28:47.618002+00:00 19994330.282000008970 29000000.033000010997 27869999.994999948889 3958142.069999992847 60406.061673899 2024-04-06T01:28:48.624881+00:00 19994330.278999980539 28999999.991999998689 27869999.996000051498 3957239.967000008095 60406.061685558 2024-04-06T01:28:49.632257+00:00 19994330.275000039488 29000000.000000000000 27869999.984999950975 3959861.013000010978 60406.061697029 2024-04-06T01:28:50.623263+00:00 19994330.278999980539 28999999.985999990255 27869999.980000019073 3960304.081999986898 60406.061708688 2024-04-06T01:28:51.630639+00:00 19994330.278000060469 29000000.015999998897 27870000.046999990940 3955619.819000006188 60406.061720164 2024-04-06T01:28:52.622142+00:00 19994330.278999920934 29000000.021000001580 27870000.008999999613 3961958.120000004768 60406.061731817 2024-04-06T01:28:53.629022+00:00 19994330.276000019163 29000000.021000001580 27869999.977000001818 3958860.005999981891 60406.061743287 2024-04-06T01:28:54.620029+00:00 19994330.279999971390 28999999.978000018746 27869999.963000059128 3959345.057000011206 60406.061754947 2024-04-06T01:28:55.627403+00:00 19994330.277000069618 29000000.037000000477 27870000.105999950320 3953225.965999991167 60406.061766422 2024-04-06T01:28:56.618907+00:00 19994330.278000000864 28999999.916999999434 27869999.888000011444 3954539.030000001192 60406.061778076 2024-04-06T01:28:57.625786+00:00 19994330.276999950409 29000000.013999998569 27870000.070000048727 3951751.001000016928 60406.061789552 2024-04-06T01:28:58.617289+00:00 19994330.278000000864 29000000.015999969095 27869999.918999910355 3952377.928999990225 60406.061801205 2024-04-06T01:28:59.624169+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3949981.016999990214 60406.061812865 2024-04-06T01:29:00.631544+00:00 19994330.280000090599 29000000.004000011832 27869999.999000068754 3954830.022000014782 60406.061824341 2024-04-06T01:29:01.623047+00:00 19994330.271999958903 29000000.003000020981 27869999.988999959081 3949971.969000012148 60406.061835994 2024-04-06T01:29:02.629926+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3956767.045999974012 60406.061847470 2024-04-06T01:29:03.621429+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3954664.972000002861 60406.061859130 2024-04-06T01:29:04.628805+00:00 19994330.279999971390 28999999.981000009924 27869999.950000051409 3957813.963000028860 60406.061870600 2024-04-06T01:29:05.619812+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3957135.959999979008 60406.061882259 2024-04-06T01:29:06.627187+00:00 19994330.279999971390 28999999.961000081152 27869999.964999910444 3955852.106999992859 60406.061893735 2024-04-06T01:29:07.618690+00:00 19994330.274999979883 29000000.047999981791 27870000.093000050634 3955457.035000026226 60406.061905389 2024-04-06T01:29:08.625569+00:00 19994330.277000069618 28999999.965000029653 27869999.955000039190 3952852.946999967098 60406.061916864 2024-04-06T01:29:09.617072+00:00 19994330.276999950409 28999999.975999951363 27869999.985999941826 3954219.980000019073 60406.061928518 2024-04-06T01:29:10.623952+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3953976.014999986161 60406.061940177 2024-04-06T01:29:11.631327+00:00 19994330.279999971390 29000000.019000049680 27870000.000000000000 3951815.971000016201 60406.061951653 2024-04-06T01:29:12.622830+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3954812.958999990951 60406.061963307 2024-04-06T01:29:13.629709+00:00 19994330.279000040144 28999999.994999889284 27870000.026999998838 3952776.052999972831 60406.061974782 2024-04-06T01:29:14.621213+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3947975.954000055790 60406.061986436 2024-04-06T01:29:15.628091+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3951010.043999969959 60406.061997912 2024-04-06T01:29:16.619595+00:00 19994330.277000069618 28999999.996999979019 27870000.043000001460 3951265.082000017166 60406.062009572 2024-04-06T01:29:17.626970+00:00 19994330.281999949366 29000000.021000031382 27869999.947000011802 3953885.872999966145 60406.062021041 2024-04-06T01:29:18.617977+00:00 19994330.276000000536 28999999.963999990374 27870000.021000001580 3956971.048000038136 60406.062032701 2024-04-06T01:29:19.625352+00:00 19994330.278000000864 28999999.998000029474 27869999.975999981165 3954812.097999989986 60406.062044355 2024-04-06T01:29:20.632231+00:00 19994330.274999998510 29000000.024999979883 27870000.018000010401 3951066.909999967087 60406.062055830 2024-04-06T01:29:21.623735+00:00 19994330.280999999493 29000000.014000058174 27869999.991000000387 3955196.022000014782 60406.062067484 2024-04-06T01:29:22.630614+00:00 19994330.276000011712 28999999.995999928564 27870000.031000021845 3955068.926999986172 60406.062078960 2024-04-06T01:29:23.622117+00:00 19994330.278999999166 28999999.984999999404 27869999.983999971300 3960696.947000027169 60406.062090613 2024-04-06T01:29:24.628996+00:00 19994330.278999999166 28999999.997999999672 27869999.983000040054 3953144.093999981880 60406.062102089 2024-04-06T01:29:25.620499+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3948907.020000040997 60406.062113748 2024-04-06T01:29:26.627875+00:00 19994330.273999989033 29000000.003999989480 27869999.930000010878 3955813.954999982845 60406.062125219 2024-04-06T01:29:27.618882+00:00 19994330.280000001192 28999999.986000020057 27870000.032000008970 3955033.972999989986 60406.062136878 2024-04-06T01:29:28.626256+00:00 19994330.280000001192 29000000.002999991179 27869999.986999988556 3954747.056999980938 60406.062148348 2024-04-06T01:29:29.617264+00:00 19994330.277000010014 29000000.011999990791 27870000.000000000000 3954777.027999997139 60406.062160008 2024-04-06T01:29:30.624639+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3956936.906000018120 60406.062171661 2024-04-06T01:29:31.631519+00:00 19994330.278000000864 28999999.991000030190 27869999.980999950320 3957432.981999992859 60406.062183137 2024-04-06T01:29:32.623022+00:00 19994330.276000019163 28999999.998999949545 27870000.030000090599 3951300.985000013839 60406.062194791 2024-04-06T01:29:33.629901+00:00 19994330.277000010014 28999999.987000048161 27869999.923999909312 3958823.143999993801 60406.062206266 2024-04-06T01:29:34.621405+00:00 19994330.280999958515 28999999.995999988168 27870000.059000018984 3958459.984000027180 60406.062217926 2024-04-06T01:29:35.628780+00:00 19994330.278999980539 29000000.000000000000 27869999.942000031471 3956343.973999977112 60406.062229396 2024-04-06T01:29:36.619787+00:00 19994330.277000010014 29000000.016999959946 27870000.049999948591 3955577.035000026226 60406.062241055 2024-04-06T01:29:37.627162+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3954488.015999972820 60406.062252531 2024-04-06T01:29:38.618665+00:00 19994330.275000039488 29000000.001999970526 27870000.006000038236 3954267.963999987114 60406.062264184 2024-04-06T01:29:39.625544+00:00 19994330.282000008970 28999999.975000020117 27870000.000999931246 3954774.986999989022 60406.062275660 2024-04-06T01:29:40.617047+00:00 19994330.277000010014 28999999.990000009537 27870000.007000088692 3957174.056000053883 60406.062287314 2024-04-06T01:29:41.623927+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3954498.964999973774 60406.062298974 2024-04-06T01:29:42.631302+00:00 19994330.278000000864 29000000.023999929428 27870000.007000088692 3956069.963999987114 60406.062310443 2024-04-06T01:29:43.622309+00:00 19994330.275999959558 28999999.996000051498 27869999.931999921799 3952082.058000028133 60406.062322103 2024-04-06T01:29:44.629684+00:00 19994330.280000030994 29000000.031000021845 27870000.075000051409 3956679.050000011921 60406.062333579 2024-04-06T01:29:45.621188+00:00 19994330.276999950409 28999999.986999988556 27869999.965000029653 3951670.824999988079 60406.062345232 2024-04-06T01:29:46.628067+00:00 19994330.279000040144 28999999.952000018209 27869999.981999989599 3954876.060999989975 60406.062356708 2024-04-06T01:29:47.619570+00:00 19994330.276999950409 29000000.019999980927 27869999.968999978155 3954441.949000000954 60406.062368367 2024-04-06T01:29:48.626945+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3959015.143999993801 60406.062379838 2024-04-06T01:29:49.617952+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3957154.862999976147 60406.062391497 2024-04-06T01:29:50.625327+00:00 19994330.278000000864 29000000.005999919027 27870000.037999991328 3953816.043000041973 60406.062402967 2024-04-06T01:29:51.616335+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3956186.011999965180 60406.062414626 2024-04-06T01:29:52.623710+00:00 19994330.279000040144 29000000.014999989420 27869999.980999998748 3956281.004000008106 60406.062426280 2024-04-06T01:29:53.630589+00:00 19994330.276999950409 28999999.993000030518 27869999.995999999344 3952893.907000004780 60406.062437756 2024-04-06T01:29:54.622092+00:00 19994330.278000000864 28999999.975999951363 27869999.988999988884 3958876.054000020027 60406.062449415 2024-04-06T01:29:55.629467+00:00 19994330.276000019163 29000000.036999940872 27870000.050000008196 3960235.928999959957 60406.062460885 2024-04-06T01:29:56.620475+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3957416.027000010014 60406.062472545 2024-04-06T01:29:57.627850+00:00 19994330.278000000864 28999999.950999978930 27869999.988000009209 3957384.220000029076 60406.062484015 2024-04-06T01:29:58.618857+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3959794.926999986172 60406.062495674 2024-04-06T01:29:59.626232+00:00 19994330.281999949366 29000000.013000011444 27869999.978000018746 3957985.046000003815 60406.062507144 2024-04-06T01:30:00.617239+00:00 19994330.278000000864 29000000.030000001192 27870000.072000000626 3957221.892000020016 60406.062518803 2024-04-06T01:30:01.624614+00:00 19994330.276000019163 28999999.969000000507 27869999.967000011355 3955627.973999977112 60406.062530457 2024-04-06T01:30:02.631494+00:00 19994330.276999950409 29000000.015999998897 27869999.965999960899 3955333.004000008106 60406.062541933 2024-04-06T01:30:03.622997+00:00 19994330.280000090599 28999999.995999988168 27870000.040000021458 3958535.019999980927 60406.062553592 2024-04-06T01:30:04.630372+00:00 19994330.281000021845 28999999.984000008553 27870000.001999970526 3956776.021000028122 60406.062565062 2024-04-06T01:30:05.621379+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3951396.988999962807 60406.062576721 2024-04-06T01:30:06.628755+00:00 19994330.278999920934 29000000.002999991179 27869999.962000008672 3957018.132000029087 60406.062588197 2024-04-06T01:30:07.620258+00:00 19994330.275000099093 28999999.975000020117 27869999.986999988556 3952531.939000010025 60406.062599851 2024-04-06T01:30:08.627137+00:00 19994330.278999920934 29000000.023999959230 27870000.042999979109 3958324.918999969959 60406.062611321 2024-04-06T01:30:09.618144+00:00 19994330.276000019163 28999999.990000009537 27869999.979000028223 3957253.051999986172 60406.062622981 2024-04-06T01:30:10.625519+00:00 19994330.281999949366 29000000.018000010401 27869999.963999930769 3952687.055000007153 60406.062634456 2024-04-06T01:30:11.617023+00:00 19994330.278000000864 28999999.995000001043 27870000.038000110537 3955793.790000020992 60406.062646110 2024-04-06T01:30:12.623902+00:00 19994330.276999998838 28999999.981000009924 27869999.973999980837 3953262.089999973774 60406.062657769 2024-04-06T01:30:13.631277+00:00 19994330.278000000864 29000000.007000029087 27870000.021999958903 3952824.957000017166 60406.062669239 2024-04-06T01:30:14.622284+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3952452.046000003815 60406.062680899 2024-04-06T01:30:15.629659+00:00 19994330.275999989361 28999999.991999980062 27869999.975000020117 3954551.067000031006 60406.062692374 2024-04-06T01:30:16.621163+00:00 19994330.278999999166 28999999.978999968618 27869999.968999978155 3955424.004999995232 60406.062704028 2024-04-06T01:30:17.628042+00:00 19994330.282000008970 29000000.026000019163 27870000.021000031382 3954777.903999925125 60406.062715504 2024-04-06T01:30:18.619545+00:00 19994330.274999991059 28999999.988000039011 27870000.026000019163 3954307.938000082970 60406.062727158 2024-04-06T01:30:19.626424+00:00 19994330.279000010341 28999999.983999971300 27869999.927999969572 3956172.077999948990 60406.062738633 2024-04-06T01:30:20.617927+00:00 19994330.276999980211 29000000.019999980927 27870000.067000031471 3953139.052999972831 60406.062750287 2024-04-06T01:30:21.624807+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3953412.920000075828 60406.062761763 2024-04-06T01:30:22.616310+00:00 19994330.280000001192 29000000.013000011444 27870000.003999948502 3956022.082000017166 60406.062773422 2024-04-06T01:30:23.623685+00:00 19994330.276999980211 28999999.981999989599 27869999.971000079066 3956159.961999893188 60406.062785076 2024-04-06T01:30:24.630564+00:00 19994330.281000021845 28999999.988999959081 27870000.005999919027 3958983.999000072014 60406.062796552 2024-04-06T01:30:25.622067+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3953850.044000030030 60406.062808205 2024-04-06T01:30:26.628946+00:00 19994330.280000030994 28999999.990999940783 27869999.928000088781 3957502.898000001907 60406.062819681 2024-04-06T01:30:27.620449+00:00 19994330.274999979883 29000000.022000070661 27870000.051999930292 3961671.035999894142 60406.062831335 2024-04-06T01:30:28.627329+00:00 19994330.280000030994 28999999.997999910265 27870000.006000038236 3954077.103000044823 60406.062842811 2024-04-06T01:30:29.618832+00:00 19994330.282999988645 28999999.991000059992 27870000.021000031382 3957245.985000013839 60406.062854470 2024-04-06T01:30:30.626207+00:00 19994330.273999989033 28999999.988000039011 27869999.973000001162 3957285.906000018120 60406.062865940 2024-04-06T01:30:31.617215+00:00 19994330.277000010014 29000000.010999921709 27870000.006999991834 3957139.049999951851 60406.062877599 2024-04-06T01:30:32.624590+00:00 19994330.277000010014 28999999.997000098228 27869999.983000010252 3955186.953999996185 60406.062889069 2024-04-06T01:30:33.615597+00:00 19994330.278000000864 29000000.003999948502 27869999.997999999672 3958411.999000072014 60406.062900729 2024-04-06T01:30:34.622972+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3956762.950999975204 60406.062912388 2024-04-06T01:30:35.630347+00:00 19994330.279999971390 29000000.006999969482 27870000.062000010163 3955338.054000020027 60406.062923858 2024-04-06T01:30:36.621354+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3958571.967000008095 60406.062935518 2024-04-06T01:30:37.628730+00:00 19994330.275000039488 28999999.991000000387 27869999.984999980778 3954376.046000003815 60406.062946988 2024-04-06T01:30:38.619737+00:00 19994330.277999941260 29000000.018999990076 27870000.021000001580 3954781.105999947060 60406.062958647 2024-04-06T01:30:39.627112+00:00 19994330.276000019163 29000000.014000009745 27870000.006999999285 3957115.870000004768 60406.062970117 2024-04-06T01:30:40.618119+00:00 19994330.284000039101 29000000.015999991447 27870000.006000038236 3953391.001999973785 60406.062981776 2024-04-06T01:30:41.625495+00:00 19994330.276000019163 28999999.953999999911 27870000.046999990940 3952844.083000063896 60406.062993247 2024-04-06T01:30:42.616501+00:00 19994330.278999920934 29000000.020000010729 27869999.914999961853 3954665.935999989975 60406.063004906 2024-04-06T01:30:43.623877+00:00 19994330.274999979883 28999999.974999990314 27870000.028000000864 3954048.995000004768 60406.063016560 2024-04-06T01:30:44.630756+00:00 19994330.278000000864 29000000.024000018835 27870000.006000038236 3954380.886999965180 60406.063028036 2024-04-06T01:30:45.622259+00:00 19994330.279000040144 29000000.002999961376 27869999.968999978155 3953342.110000013839 60406.063039695 2024-04-06T01:30:46.629635+00:00 19994330.281000021845 28999999.988000039011 27870000.046000000089 3957942.072000027169 60406.063051165 2024-04-06T01:30:47.620642+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3958738.980000019073 60406.063062824 2024-04-06T01:30:48.628017+00:00 19994330.276999950409 29000000.046000000089 27870000.049000021070 3952718.036999940872 60406.063074300 2024-04-06T01:30:49.619519+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3951849.930999993812 60406.063085954 2024-04-06T01:30:50.626399+00:00 19994330.276000019163 29000000.013999998569 27870000.020999908447 3954645.942999958992 60406.063097429 2024-04-06T01:30:51.617902+00:00 19994330.282999988645 28999999.981000009924 27869999.944000009447 3959386.055999993812 60406.063109089 2024-04-06T01:30:52.625278+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3950857.008000016212 60406.063120559 2024-04-06T01:30:53.616285+00:00 19994330.280000090599 29000000.044999960810 27870000.061000108719 3959135.932000041008 60406.063132212 2024-04-06T01:30:54.623164+00:00 19994330.278000000864 28999999.989000018686 27870000.002999901772 3956967.026999949943 60406.063143872 2024-04-06T01:30:55.630539+00:00 19994330.274999979883 29000000.028000000864 27869999.986000061035 3957215.119000076782 60406.063155347 2024-04-06T01:30:56.622043+00:00 19994330.278999920934 28999999.965999960899 27869999.975000020117 3959926.051999927033 60406.063167002 2024-04-06T01:30:57.628922+00:00 19994330.275000099093 29000000.019000049680 27870000.003999948502 3955561.823000072967 60406.063178477 2024-04-06T01:30:58.620425+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3956377.978999971878 60406.063190131 2024-04-06T01:30:59.627304+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3957392.105000019073 60406.063201606 2024-04-06T01:31:00.618807+00:00 19994330.275999899954 29000000.011000040919 27869999.967999938875 3953280.993999958038 60406.063213260 2024-04-06T01:31:01.625686+00:00 19994330.276000019163 28999999.979999899864 27870000.009000059217 3956665.883000016212 60406.063224736 2024-04-06T01:31:02.617190+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3959016.054000020027 60406.063236395 2024-04-06T01:31:03.624565+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3954636.927999972831 60406.063247866 2024-04-06T01:31:04.615572+00:00 19994330.279000040144 28999999.988999959081 27869999.978000041097 3954831.223999977112 60406.063259525 2024-04-06T01:31:05.622947+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3955863.802000045776 60406.063271178 2024-04-06T01:31:06.629826+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3959457.131999969017 60406.063282654 2024-04-06T01:31:07.621329+00:00 19994330.276000000536 28999999.971000079066 27869999.995999928564 3956264.924000024796 60406.063294308 2024-04-06T01:31:08.628209+00:00 19994330.279999990016 29000000.018000010401 27870000.057000041008 3957565.993000030983 60406.063305784 2024-04-06T01:31:09.619712+00:00 19994330.278000000864 28999999.981999989599 27869999.936000000685 3959149.026999949943 60406.063317438 2024-04-06T01:31:10.626591+00:00 19994330.278999999166 29000000.003999948502 27870000.041999999434 3957533.067000031006 60406.063328913 2024-04-06T01:31:11.618094+00:00 19994330.280000001192 29000000.007000088692 27870000.002000000328 3960645.947000027169 60406.063340573 2024-04-06T01:31:12.625469+00:00 19994330.275000009686 28999999.956999901682 27869999.956000018865 3956178.019999980927 60406.063352043 2024-04-06T01:31:13.616477+00:00 19994330.280000001192 29000000.055999990553 27870000.012999981642 3953014.027999997139 60406.063363702 2024-04-06T01:31:14.623852+00:00 19994330.278999980539 28999999.964000001550 27870000.032999988645 3958157.893999934196 60406.063375172 2024-04-06T01:31:15.614859+00:00 19994330.274000018835 28999999.993000000715 27870000.001000020653 3956564.025000094902 60406.063386831 2024-04-06T01:31:16.622234+00:00 19994330.278000000864 28999999.999000009149 27869999.947999980301 3953254.009999989998 60406.063398485 2024-04-06T01:31:17.629113+00:00 19994330.278999980539 29000000.025999989361 27870000.008999999613 3962872.036999940872 60406.063409961 2024-04-06T01:31:18.620617+00:00 19994330.279000010341 28999999.981999989599 27870000.012000020593 3957529.958000063896 60406.063421620 2024-04-06T01:31:19.627992+00:00 19994330.276000019163 28999999.995999988168 27870000.021999958903 3956890.981999992859 60406.063433090 2024-04-06T01:31:20.618999+00:00 19994330.278999980539 28999999.997000008821 27870000.017000019550 3957767.066999911796 60406.063444749 2024-04-06T01:31:21.626373+00:00 19994330.278000000864 29000000.020000010729 27869999.931999981403 3962257.055000067223 60406.063456220 2024-04-06T01:31:22.617381+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3957102.840999960899 60406.063467879 2024-04-06T01:31:23.624756+00:00 19994330.279999971390 29000000.014999989420 27870000.047000050545 3959397.996000051033 60406.063479349 2024-04-06T01:31:24.615764+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3957757.055999993812 60406.063491009 2024-04-06T01:31:25.623139+00:00 19994330.276000019163 28999999.995000001043 27869999.956999961287 3958143.993999958038 60406.063502668 2024-04-06T01:31:26.630514+00:00 19994330.279999971390 28999999.993999961764 27870000.069000009447 3960306.945999979973 60406.063514138 2024-04-06T01:31:27.621521+00:00 19994330.281000021845 29000000.040000021458 27870000.019999980927 3951571.047999978065 60406.063525797 2024-04-06T01:31:28.628896+00:00 19994330.272999998182 28999999.985000010580 27869999.963000059128 3959381.127000092994 60406.063537273 2024-04-06T01:31:29.620400+00:00 19994330.281000021845 28999999.981000009924 27870000.001999970526 3959893.916000009049 60406.063548927 2024-04-06T01:31:30.627279+00:00 19994330.278999980539 28999999.991000000387 27869999.960999969393 3961606.901999949943 60406.063560402 2024-04-06T01:31:31.618782+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3964807.203999996185 60406.063572056 2024-04-06T01:31:32.625661+00:00 19994330.277000010014 29000000.003000020981 27870000.055000070482 3958851.927000045776 60406.063583532 2024-04-06T01:31:33.617164+00:00 19994330.279999971390 29000000.004999998957 27869999.957999940962 3954609.911999940872 60406.063595192 2024-04-06T01:31:34.624540+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3964290.018000007141 60406.063606661 2024-04-06T01:31:35.615546+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3955872.965000032913 60406.063618321 2024-04-06T01:31:36.622922+00:00 19994330.281000021845 29000000.006000038236 27870000.041000008583 3957408.082999945153 60406.063629975 2024-04-06T01:31:37.629801+00:00 19994330.276000019163 29000000.055999990553 27870000.011999960989 3956280.937000035774 60406.063641450 2024-04-06T01:31:38.621306+00:00 19994330.276000019163 28999999.935999989510 27869999.940999981016 3955218.065000057220 60406.063653110 2024-04-06T01:31:39.628680+00:00 19994330.278999920934 29000000.028999920934 27870000.060000058264 3960919.960999966133 60406.063664580 2024-04-06T01:31:40.619687+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3959863.023999928962 60406.063676239 2024-04-06T01:31:41.627062+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3956272.968000053894 60406.063687709 2024-04-06T01:31:42.618069+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3957201.050999999046 60406.063699368 2024-04-06T01:31:43.625445+00:00 19994330.278999920934 29000000.038999918848 27870000.054000020027 3952856.016999959946 60406.063710844 2024-04-06T01:31:44.616948+00:00 19994330.277000069618 28999999.986000061035 27869999.988999959081 3956419.036000012886 60406.063722498 2024-04-06T01:31:45.623827+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3960657.870000004768 60406.063733968 2024-04-06T01:31:46.614833+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3957867.133000016212 60406.063745627 2024-04-06T01:31:47.622209+00:00 19994330.281999949366 29000000.034999970347 27870000.052999999374 3957393.922999978065 60406.063757287 2024-04-06T01:31:48.629584+00:00 19994330.278000000864 28999999.976000070572 27869999.890000000596 3960794.970000029076 60406.063768763 2024-04-06T01:31:49.621088+00:00 19994330.272000070661 29000000.022999878973 27870000.100000008941 3958830.990000010002 60406.063780416 2024-04-06T01:31:50.627967+00:00 19994330.278999920934 28999999.997000098228 27869999.962000001222 3960822.996999979019 60406.063791892 2024-04-06T01:31:51.619470+00:00 19994330.280000090599 28999999.960999999195 27870000.010000009090 3957600.047000051010 60406.063803552 2024-04-06T01:31:52.626845+00:00 19994330.274999979883 29000000.041999999434 27870000.005999978632 3958529.908999919891 60406.063815021 2024-04-06T01:31:53.617853+00:00 19994330.278000000864 28999999.989999990910 27869999.969000011683 3957279.095000029076 60406.063826681 2024-04-06T01:31:54.625228+00:00 19994330.281999949366 28999999.989000011235 27870000.014999989420 3957660.139999986161 60406.063838151 2024-04-06T01:31:55.616235+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3959434.800999999046 60406.063849811 2024-04-06T01:31:56.623610+00:00 19994330.276000019163 28999999.975999981165 27870000.005999978632 3956898.960999966133 60406.063861286 2024-04-06T01:31:57.615113+00:00 19994330.279000040144 29000000.007000029087 27870000.008000019938 3954816.045000075828 60406.063872940 2024-04-06T01:31:58.621992+00:00 19994330.276999950409 28999999.998999979347 27869999.958999991417 3955561.013000010978 60406.063884599 2024-04-06T01:31:59.629368+00:00 19994330.279999971390 29000000.025000009686 27870000.061999980360 3956290.996999979019 60406.063896075 2024-04-06T01:32:00.620871+00:00 19994330.278000000864 28999999.950999978930 27869999.904000040144 3953752.993000030983 60406.063907729 2024-04-06T01:32:01.627750+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3951290.997999907006 60406.063919199 2024-04-06T01:32:02.618759+00:00 19994330.276000011712 29000000.025999959558 27869999.998999949545 3953567.071000099182 60406.063930858 2024-04-06T01:32:03.626133+00:00 19994330.275999989361 28999999.998000029474 27870000.035000029951 3954891.982999920845 60406.063942334 2024-04-06T01:32:04.617636+00:00 19994330.278999999166 29000000.004999998957 27869999.966000020504 3957763.953000069130 60406.063953987 2024-04-06T01:32:05.624515+00:00 19994330.280000001192 28999999.953999999911 27870000.004000011832 3962763.156999946106 60406.063965463 2024-04-06T01:32:06.616018+00:00 19994330.279000010341 29000000.038999971002 27869999.993999961764 3958877.912000060081 60406.063977117 2024-04-06T01:32:07.622898+00:00 19994330.276999980211 28999999.952000018209 27869999.975999951363 3954137.949999928009 60406.063988592 2024-04-06T01:32:08.614401+00:00 19994330.277000010014 29000000.039000030607 27870000.030000090599 3959252.978000044823 60406.064000252 2024-04-06T01:32:09.621776+00:00 19994330.275999989361 28999999.971999999136 27869999.957000020891 3957111.981999992859 60406.064011906 2024-04-06T01:32:10.628655+00:00 19994330.281000021845 29000000.043999910355 27870000.064999941736 3959729.141000031959 60406.064023382 2024-04-06T01:32:11.620159+00:00 19994330.276999980211 28999999.971999999136 27869999.925000071526 3957231.893000007141 60406.064035035 2024-04-06T01:32:12.627037+00:00 19994330.280000030994 29000000.020000100136 27870000.053999900818 3954982.010999917984 60406.064046511 2024-04-06T01:32:13.618540+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3955628.012000083923 60406.064058170 2024-04-06T01:32:14.625916+00:00 19994330.276000019163 28999999.975999951363 27870000.013999938965 3959548.960999966133 60406.064069640 2024-04-06T01:32:15.616923+00:00 19994330.278999980539 28999999.985000010580 27870000.011000040919 3955032.018999934196 60406.064081300 2024-04-06T01:32:16.624298+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3951728.036000012886 60406.064092775 2024-04-06T01:32:17.615801+00:00 19994330.278000000864 29000000.016000028700 27869999.933000091463 3958074.963999987114 60406.064104429 2024-04-06T01:32:18.622681+00:00 19994330.280000030994 28999999.991999980062 27870000.000999931246 3957271.082000017166 60406.064115905 2024-04-06T01:32:19.614184+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3955922.935999989975 60406.064127559 2024-04-06T01:32:20.621063+00:00 19994330.273999989033 28999999.988000039011 27870000.054000020027 3957188.022000073921 60406.064139218 2024-04-06T01:32:21.628438+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3955889.003999948967 60406.064150694 2024-04-06T01:32:22.619941+00:00 19994330.274999979883 29000000.052000049502 27870000.027000069618 3952229.925999999046 60406.064162347 2024-04-06T01:32:23.626820+00:00 19994330.280000030994 29000000.007999900728 27869999.998999949545 3956594.016000031959 60406.064173823 2024-04-06T01:32:24.618324+00:00 19994330.279999971390 28999999.969000101089 27869999.993000030518 3962861.995000004768 60406.064185477 2024-04-06T01:32:25.625203+00:00 19994330.276000019163 28999999.989999890327 27870000.028000000864 3960685.940999985207 60406.064196953 2024-04-06T01:32:26.616706+00:00 19994330.274999979883 29000000.022000070661 27869999.999000001699 3955812.116999983788 60406.064208606 2024-04-06T01:32:27.623585+00:00 19994330.279999971390 28999999.962999939919 27869999.954999998212 3952375.919999957085 60406.064220082 2024-04-06T01:32:28.615088+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3952118.101000071038 60406.064231741 2024-04-06T01:32:29.622464+00:00 19994330.279000040144 28999999.989999998361 27870000.000999990851 3954518.899000000209 60406.064243395 2024-04-06T01:32:30.629343+00:00 19994330.279999971390 29000000.024000000209 27869999.967000011355 3948680.110000000801 60406.064254871 2024-04-06T01:32:31.620846+00:00 19994330.274999979883 28999999.991999998689 27870000.016999989748 3955847.914999999106 60406.064266525 2024-04-06T01:32:32.627725+00:00 19994330.276000019163 28999999.979999989271 27869999.997000008821 3955818.020000000019 60406.064278000 2024-04-06T01:32:33.619228+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3955519.028000000864 60406.064289654 2024-04-06T01:32:34.626108+00:00 19994330.279000040144 29000000.025000009686 27869999.966000020504 3959900.967000000179 60406.064301130 2024-04-06T01:32:35.617611+00:00 19994330.277000069618 28999999.985000010580 27870000.066999968141 3958544.974999998230 60406.064312789 2024-04-06T01:32:36.624986+00:00 19994330.280999898911 29000000.006999999285 27869999.967000011355 3952560.010000002105 60406.064324259 2024-04-06T01:32:37.615993+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3957413.137000001967 60406.064335919 2024-04-06T01:32:38.623368+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3957023.892999999225 60406.064347389 2024-04-06T01:32:39.614375+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3956619.004999995232 60406.064359048 2024-04-06T01:32:40.621751+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3952571.981000006199 60406.064370708 2024-04-06T01:32:41.629126+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3953246.954999998212 60406.064382177 2024-04-06T01:32:42.620133+00:00 19994330.278999920934 29000000.004000011832 27869999.973999980837 3957155.034999995958 60406.064393837 2024-04-06T01:32:43.627508+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3953714.873000002932 60406.064405307 2024-04-06T01:32:44.618516+00:00 19994330.276999950409 28999999.997000038624 27869999.985999941826 3956591.200999998022 60406.064416966 2024-04-06T01:32:45.625891+00:00 19994330.279000040144 29000000.033999979496 27869999.998000029474 3955253.920000008773 60406.064428442 2024-04-06T01:32:46.617394+00:00 19994330.279999971390 28999999.985000010580 27870000.047000050545 3955878.949999988079 60406.064440096 2024-04-06T01:32:47.624273+00:00 19994330.274999979883 28999999.985000010580 27869999.977999929339 3955975.070000008214 60406.064451572 2024-04-06T01:32:48.615776+00:00 19994330.279999971390 28999999.991999980062 27870000.038000110537 3956473.002000004053 60406.064463231 2024-04-06T01:32:49.623151+00:00 19994330.278000000864 29000000.003999948502 27869999.932999968529 3956445.988999993075 60406.064474701 2024-04-06T01:32:50.614159+00:00 19994330.277000069618 28999999.993000030518 27870000.000999931246 3955111.053000003099 60406.064486360 2024-04-06T01:32:51.621534+00:00 19994330.276999950409 29000000.039999961853 27870000.039000030607 3958103.980000004172 60406.064498014 2024-04-06T01:32:52.628413+00:00 19994330.277000069618 28999999.992000099272 27870000.013000011444 3953178.890999988187 60406.064509490 2024-04-06T01:32:53.619916+00:00 19994330.280999999493 28999999.998999949545 27870000.006000038236 3953264.025000005960 60406.064521143 2024-04-06T01:32:54.626795+00:00 19994330.278999999166 28999999.975999951363 27869999.969999909401 3952386.101999998093 60406.064532619 2024-04-06T01:32:55.618298+00:00 19994330.276999998838 29000000.048000101000 27870000.057000041008 3951183.978000000119 60406.064544273 2024-04-06T01:32:56.625178+00:00 19994330.276999998838 28999999.960999969393 27869999.971000079066 3958744.018999993801 60406.064555748 2024-04-06T01:32:57.616681+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3955811.002000004053 60406.064567408 2024-04-06T01:32:58.624056+00:00 19994330.276999998838 28999999.993000030518 27870000.009999990463 3957580.983999996912 60406.064578878 2024-04-06T01:32:59.615063+00:00 19994330.279999990016 29000000.022999998182 27870000.001999970526 3953009.984999998938 60406.064590537 2024-04-06T01:33:00.622439+00:00 19994330.280000001192 28999999.985000010580 27869999.998999949545 3953153.955000013113 60406.064602008 2024-04-06T01:33:01.613446+00:00 19994330.275000009686 28999999.962999939919 27869999.967000011355 3955063.991999999154 60406.064613667 2024-04-06T01:33:02.620821+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3953499.004000008106 60406.064625327 2024-04-06T01:33:03.628196+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3955239.038999975193 60406.064636796 2024-04-06T01:33:04.619203+00:00 19994330.281000021845 28999999.985000010580 27869999.967999998480 3956410.976000010967 60406.064648456 2024-04-06T01:33:05.626578+00:00 19994330.271999981254 28999999.989999998361 27870000.019999999553 3952292.006000012159 60406.064659926 2024-04-06T01:33:06.617586+00:00 19994330.283000018448 29000000.035000000149 27869999.945999991149 3955020.058999984991 60406.064671585 2024-04-06T01:33:07.624961+00:00 19994330.278000000864 28999999.986999999732 27870000.028999999166 3957577.990000010002 60406.064683061 2024-04-06T01:33:08.616464+00:00 19994330.273999989033 28999999.964000001550 27869999.962000001222 3954893.898999989033 60406.064694720 2024-04-06T01:33:09.623839+00:00 19994330.278999980539 29000000.043000001460 27870000.040000021458 3956698.078000009060 60406.064706190 2024-04-06T01:33:10.614847+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3954859.053000003099 60406.064717850 2024-04-06T01:33:11.622222+00:00 19994330.282999988645 29000000.015999998897 27870000.030000001192 3958755.986999989022 60406.064729320 2024-04-06T01:33:12.613229+00:00 19994330.277000010014 29000000.008999969810 27870000.004999998957 3954535.902000010014 60406.064740979 2024-04-06T01:33:13.620604+00:00 19994330.277000010014 28999999.955000009388 27869999.966999981552 3950612.033999979030 60406.064752633 2024-04-06T01:33:14.627483+00:00 19994330.277000010014 29000000.051999989897 27870000.002000030130 3957213.082000017166 60406.064764109 2024-04-06T01:33:15.618986+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3953310.974000006914 60406.064775762 2024-04-06T01:33:16.625866+00:00 19994330.278999980539 28999999.999000009149 27869999.981999989599 3954474.044999986887 60406.064787238 2024-04-06T01:33:17.617369+00:00 19994330.278999980539 28999999.992999970913 27870000.030000030994 3952779.921999990940 60406.064798892 2024-04-06T01:33:18.624248+00:00 19994330.280000030994 29000000.000000000000 27869999.962999999523 3953836.982000023127 60406.064810367 2024-04-06T01:33:19.615751+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3959232.023999989033 60406.064822027 2024-04-06T01:33:20.623127+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3953471.986999989022 60406.064833497 2024-04-06T01:33:21.614134+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3956761.024000018835 60406.064845156 2024-04-06T01:33:22.621509+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3956331.952999978792 60406.064856810 2024-04-06T01:33:23.628388+00:00 19994330.279000040144 29000000.011000040919 27870000.032000061125 3957815.109000027180 60406.064868286 2024-04-06T01:33:24.619891+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3957845.877999991179 60406.064879939 2024-04-06T01:33:25.626771+00:00 19994330.278999920934 28999999.958999991417 27869999.967000011355 3950080.055999993812 60406.064891415 2024-04-06T01:33:26.618274+00:00 19994330.277000069618 29000000.024000048637 27870000.013999938965 3955470.018999993801 60406.064903069 2024-04-06T01:33:27.625153+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3956826.951000005007 60406.064914545 2024-04-06T01:33:28.616656+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3956019.066000015009 60406.064926198 2024-04-06T01:33:29.623535+00:00 19994330.279999971390 29000000.008999940008 27869999.976000070572 3956596.944999992847 60406.064937674 2024-04-06T01:33:30.615039+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3956231.993000001181 60406.064949328 2024-04-06T01:33:31.621918+00:00 19994330.277000069618 28999999.998000029474 27870000.021999958903 3954254.974000006914 60406.064960803 2024-04-06T01:33:32.613421+00:00 19994330.279999971390 29000000.023999929428 27870000.011000040919 3956441.012999982107 60406.064972463 2024-04-06T01:33:33.620796+00:00 19994330.276000019163 28999999.968000050634 27870000.022999998182 3958962.064000010025 60406.064984117 2024-04-06T01:33:34.627675+00:00 19994330.276000019163 29000000.003999948502 27869999.964999910444 3952642.909000008833 60406.064995592 2024-04-06T01:33:35.619179+00:00 19994330.281999949366 29000000.002000089735 27870000.014000058174 3954431.100999981165 60406.065007246 2024-04-06T01:33:36.626058+00:00 19994330.279999971390 29000000.050999999046 27870000.008000019938 3959869.945000023115 60406.065018716 2024-04-06T01:33:37.617065+00:00 19994330.274999979883 28999999.977999929339 27869999.970999959856 3962844.010999978054 60406.065030375 2024-04-06T01:33:38.624440+00:00 19994330.277000069618 28999999.984000090510 27870000.006000038236 3957959.035000026226 60406.065041851 2024-04-06T01:33:39.615943+00:00 19994330.279999971390 28999999.987999919802 27870000.013000011444 3955627.964999973774 60406.065053505 2024-04-06T01:33:40.622822+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3958879.995999991894 60406.065064981 2024-04-06T01:33:41.614326+00:00 19994330.276000019163 29000000.042000059038 27869999.988999959081 3957870.972000002861 60406.065076634 2024-04-06T01:33:42.621205+00:00 19994330.281000021845 28999999.999000001699 27870000.001999970526 3960557.060000001919 60406.065088110 2024-04-06T01:33:43.612708+00:00 19994330.276000019163 29000000.013000000268 27870000.050000000745 3959714.934000014793 60406.065099764 2024-04-06T01:33:44.619587+00:00 19994330.276999950409 28999999.973000001162 27869999.943999998271 3951691.954999982845 60406.065111423 2024-04-06T01:33:45.626963+00:00 19994330.276000019163 28999999.982999999076 27869999.961000010371 3962036.115000010002 60406.065122893 2024-04-06T01:33:46.617970+00:00 19994330.278999920934 29000000.015000000596 27870000.032999988645 3957165.986000000965 60406.065134553 2024-04-06T01:33:47.625345+00:00 19994330.284000001848 29000000.011000011116 27870000.039999991655 3957877.004999995232 60406.065146022 2024-04-06T01:33:48.616352+00:00 19994330.274000000209 29000000.035000000149 27870000.003000020981 3953189.964999973774 60406.065157682 2024-04-06T01:33:49.623727+00:00 19994330.276999998838 28999999.986000001431 27869999.993000000715 3958648.004000008106 60406.065169158 2024-04-06T01:33:50.615230+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3955100.041000009049 60406.065180817 2024-04-06T01:33:51.622606+00:00 19994330.278999999166 28999999.949000000954 27869999.985000010580 3956730.000999987125 60406.065192287 2024-04-06T01:33:52.613613+00:00 19994330.274999991059 29000000.009999990463 27869999.978999968618 3955938.964000045788 60406.065203947 2024-04-06T01:33:53.620988+00:00 19994330.283000010997 28999999.999000009149 27870000.012000020593 3957332.949999988079 60406.065215600 2024-04-06T01:33:54.627867+00:00 19994330.278000000864 29000000.001999970526 27869999.941999968141 3953441.025999962818 60406.065227076 2024-04-06T01:33:55.619371+00:00 19994330.277000010014 29000000.022000011057 27870000.039000030607 3956113.072000027169 60406.065238730 2024-04-06T01:33:56.626250+00:00 19994330.278999980539 28999999.953000009060 27869999.997999969870 3952608.883000016212 60406.065250205 2024-04-06T01:33:57.617753+00:00 19994330.274000018835 29000000.022000011057 27869999.970000028610 3957477.051999986172 60406.065261859 2024-04-06T01:33:58.624632+00:00 19994330.280999988317 29000000.020999971777 27869999.988999959081 3956191.935000001919 60406.065273335 2024-04-06T01:33:59.616135+00:00 19994330.274999979883 28999999.958999991417 27870000.081000030041 3953198.101999998093 60406.065284994 2024-04-06T01:34:00.623510+00:00 19994330.281000021845 29000000.051000058651 27869999.960999969393 3956826.019999980927 60406.065296465 2024-04-06T01:34:01.614518+00:00 19994330.278999980539 28999999.995999928564 27869999.997999969870 3956172.932000041008 60406.065308124 2024-04-06T01:34:02.621893+00:00 19994330.274000048637 28999999.937000039965 27870000.009000059217 3955924.049999951851 60406.065319594 2024-04-06T01:34:03.612900+00:00 19994330.278000000864 29000000.044999960810 27870000.031000021845 3952939.930999993812 60406.065331253 2024-04-06T01:34:04.620275+00:00 19994330.274999979883 29000000.013000011444 27869999.934999939054 3951629.019000052940 60406.065342912 2024-04-06T01:34:05.627651+00:00 19994330.282000008970 29000000.040000081062 27870000.086000081152 3953623.000000000000 60406.065354383 2024-04-06T01:34:06.618658+00:00 19994330.281000021845 28999999.937999960035 27869999.963999990374 3952089.964999973774 60406.065366042 2024-04-06T01:34:07.626033+00:00 19994330.274999979883 28999999.977999929339 27869999.965999960899 3953088.987999976147 60406.065377512 2024-04-06T01:34:08.617040+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3955877.061000049114 60406.065389171 2024-04-06T01:34:09.624415+00:00 19994330.278999980539 28999999.999000068754 27869999.994000080973 3954564.951999961864 60406.065400641 2024-04-06T01:34:10.615422+00:00 19994330.277000010014 29000000.009999990463 27869999.974999900907 3954347.069000006188 60406.065412301 2024-04-06T01:34:11.622797+00:00 19994330.278000000864 28999999.995999928564 27870000.043000098318 3948090.031000018120 60406.065423776 2024-04-06T01:34:12.614301+00:00 19994330.281000021845 29000000.018000010401 27869999.944999929518 3960089.958000003826 60406.065435430 2024-04-06T01:34:13.621180+00:00 19994330.275999959558 28999999.985000010580 27870000.024999979883 3954638.000999987125 60406.065446906 2024-04-06T01:34:14.612683+00:00 19994330.280000090599 29000000.024999979883 27870000.019000049680 3951383.021000028122 60406.065458560 2024-04-06T01:34:15.619563+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3952331.014999986161 60406.065470219 2024-04-06T01:34:16.626938+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3954368.894999980927 60406.065481689 2024-04-06T01:34:17.617945+00:00 19994330.279000040144 29000000.006999969482 27869999.939000010490 3952345.987999976147 60406.065493349 2024-04-06T01:34:18.625320+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3952406.009000002872 60406.065504819 2024-04-06T01:34:19.616327+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3953675.972000002861 60406.065516478 2024-04-06T01:34:20.623702+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3954970.077000021935 60406.065527954 2024-04-06T01:34:21.615205+00:00 19994330.276999950409 28999999.986999999732 27869999.980999998748 3956160.146000028122 60406.065539607 2024-04-06T01:34:22.622085+00:00 19994330.277000069618 28999999.967999991030 27869999.932000000030 3955065.791999996174 60406.065551083 2024-04-06T01:34:23.613588+00:00 19994330.283999919891 29000000.041999999434 27870000.035000000149 3953356.103999971878 60406.065562743 2024-04-06T01:34:24.620962+00:00 19994330.274000048637 28999999.995999988168 27870000.025999989361 3958734.973999977112 60406.065574212 2024-04-06T01:34:25.611970+00:00 19994330.276999950409 28999999.995000001043 27870000.003999989480 3955009.020000040997 60406.065585872 2024-04-06T01:34:26.619346+00:00 19994330.282000061125 28999999.950000021607 27869999.927000019699 3954173.945999979973 60406.065597526 2024-04-06T01:34:27.626225+00:00 19994330.274999979883 29000000.010999981314 27870000.006000008434 3956973.054000020027 60406.065609002 2024-04-06T01:34:28.617728+00:00 19994330.276999950409 29000000.023999989033 27870000.008999969810 3953980.029999970924 60406.065620655 2024-04-06T01:34:29.624607+00:00 19994330.282000061125 28999999.995000001043 27870000.020000010729 3952821.939000010025 60406.065632131 2024-04-06T01:34:30.616110+00:00 19994330.274999979883 29000000.017000019550 27869999.997000008821 3950308.010999978054 60406.065643790 2024-04-06T01:34:31.623485+00:00 19994330.279999971390 28999999.995000001043 27870000.005999978632 3957080.126000047196 60406.065655260 2024-04-06T01:34:32.614492+00:00 19994330.274000048637 28999999.991000000387 27869999.989000018686 3951757.792999982834 60406.065666920 2024-04-06T01:34:33.621868+00:00 19994330.279000040144 29000000.004000011832 27870000.006999969482 3955226.069000006188 60406.065678390 2024-04-06T01:34:34.612875+00:00 19994330.278999920934 29000000.046999990940 27870000.035000029951 3955043.996999979019 60406.065690049 2024-04-06T01:34:35.620250+00:00 19994330.279999971390 28999999.932999968529 27869999.950999978930 3956414.997000039089 60406.065701703 2024-04-06T01:34:36.627129+00:00 19994330.276000019163 29000000.068000018597 27870000.053000029176 3954246.190999985207 60406.065713178 2024-04-06T01:34:37.618632+00:00 19994330.277000069618 28999999.947999950498 27869999.991000000387 3956105.936999977101 60406.065724832 2024-04-06T01:34:38.625512+00:00 19994330.278999920934 29000000.010000109673 27869999.953999999911 3955519.864000021946 60406.065736308 2024-04-06T01:34:39.617015+00:00 19994330.278000000864 29000000.008999940008 27870000.013999938965 3953998.048999965191 60406.065747962 2024-04-06T01:34:40.623894+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3954596.982000052929 60406.065759438 2024-04-06T01:34:41.615397+00:00 19994330.276999998838 28999999.995000001043 27869999.949000000954 3950633.024999976158 60406.065771097 2024-04-06T01:34:42.622773+00:00 19994330.280000001192 29000000.006000038236 27870000.036000009626 3953170.930999993812 60406.065782567 2024-04-06T01:34:43.613780+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3954597.058000028133 60406.065794226 2024-04-06T01:34:44.621155+00:00 19994330.274999991059 28999999.998000029474 27870000.047000050545 3958827.044000030030 60406.065805696 2024-04-06T01:34:45.612162+00:00 19994330.278999999166 29000000.006999969482 27869999.975999951363 3956026.950999975204 60406.065817356 2024-04-06T01:34:46.619537+00:00 19994330.274999991059 28999999.991999980062 27869999.966000080109 3956698.953999996185 60406.065829015 2024-04-06T01:34:47.626912+00:00 19994330.279000010341 29000000.008000019938 27870000.036999940872 3954248.085999966133 60406.065840485 2024-04-06T01:34:48.617920+00:00 19994330.280999988317 28999999.978999968618 27869999.965000029653 3950842.983000040054 60406.065852145 2024-04-06T01:34:49.625295+00:00 19994330.280000001192 29000000.009000059217 27870000.067000031471 3954273.998000026215 60406.065863620 2024-04-06T01:34:50.616798+00:00 19994330.274000018835 28999999.975999951363 27869999.923999909312 3957631.984999895096 60406.065875274 2024-04-06T01:34:51.623677+00:00 19994330.278999980539 29000000.047999981791 27870000.068000078201 3956688.940000057220 60406.065886750 2024-04-06T01:34:52.615181+00:00 19994330.277000010014 28999999.986000061035 27870000.006999969482 3959475.016999959946 60406.065898404 2024-04-06T01:34:53.622060+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3959789.132000089157 60406.065909879 2024-04-06T01:34:54.613563+00:00 19994330.278999980539 29000000.008000019938 27870000.018999930471 3958295.833999990951 60406.065921539 2024-04-06T01:34:55.620938+00:00 19994330.278000060469 29000000.006999969482 27869999.996000051498 3955201.078999996185 60406.065933009 2024-04-06T01:34:56.611945+00:00 19994330.275999959558 28999999.964999999851 27869999.947000030428 3955446.042999982834 60406.065944668 2024-04-06T01:34:57.619321+00:00 19994330.278000000864 28999999.997999999672 27870000.040999889374 3952198.018000007141 60406.065956322 2024-04-06T01:34:58.626200+00:00 19994330.277000010014 29000000.004999998957 27870000.020000100136 3953003.909999967087 60406.065967797 2024-04-06T01:34:59.617703+00:00 19994330.282999988645 29000000.024999991059 27869999.982999920845 3956177.985999941826 60406.065979451 2024-04-06T01:35:00.624581+00:00 19994330.272999998182 29000000.008999999613 27869999.984000001103 3953650.100000023842 60406.065990927 2024-04-06T01:35:01.616085+00:00 19994330.282000008970 28999999.999000009149 27870000.013000000268 3955456.956000090111 60406.066002580 2024-04-06T01:35:02.622965+00:00 19994330.274999979883 28999999.993999991566 27870000.035999998450 3953910.955999969970 60406.066014056 2024-04-06T01:35:03.614468+00:00 19994330.279000040144 28999999.962000008672 27869999.971000000834 3958009.041999936104 60406.066025716 2024-04-06T01:35:04.621843+00:00 19994330.277000010014 29000000.030000001192 27869999.984999980778 3954824.951000093948 60406.066037185 2024-04-06T01:35:05.612850+00:00 19994330.276999950409 28999999.972999960184 27870000.017000019550 3953649.018999934196 60406.066048845 2024-04-06T01:35:06.620225+00:00 19994330.285000029951 29000000.022000011057 27870000.003999978304 3958243.052999972831 60406.066060315 2024-04-06T01:35:07.611233+00:00 19994330.271999958903 29000000.009999990463 27870000.008000019938 3955715.935000061989 60406.066071975 2024-04-06T01:35:08.618608+00:00 19994330.279000040144 29000000.000000000000 27869999.993999991566 3953578.972999929916 60406.066083628 2024-04-06T01:35:09.625487+00:00 19994330.278000000864 28999999.976000010967 27869999.925000008196 3954904.058000088204 60406.066095104 2024-04-06T01:35:10.616990+00:00 19994330.278000000864 29000000.002000030130 27870000.064000010490 3952304.972999929916 60406.066106758 2024-04-06T01:35:11.623869+00:00 19994330.276000019163 29000000.010999981314 27870000.019999980927 3955848.884000062943 60406.066118233 2024-04-06T01:35:12.615373+00:00 19994330.279999971390 29000000.007000029087 27869999.980000019073 3955154.070999979973 60406.066129887 2024-04-06T01:35:13.622252+00:00 19994330.276999950409 28999999.958999991417 27870000.028999980539 3958455.021999955177 60406.066141363 2024-04-06T01:35:14.613755+00:00 19994330.279000040144 29000000.028999920934 27869999.971999999136 3953081.057999968994 60406.066153017 2024-04-06T01:35:15.620634+00:00 19994330.277000069618 28999999.997000098228 27870000.031000021845 3953492.965000032913 60406.066164492 2024-04-06T01:35:16.612137+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3962040.960999966133 60406.066176146 2024-04-06T01:35:17.619017+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3958220.059000014793 60406.066187805 2024-04-06T01:35:18.626392+00:00 19994330.276000019163 28999999.991999980062 27869999.984999950975 3954222.036000012886 60406.066199276 2024-04-06T01:35:19.617397+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3955306.937000035774 60406.066210935 2024-04-06T01:35:20.624773+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3952542.983000040054 60406.066222411 2024-04-06T01:35:21.616277+00:00 19994330.278000000864 29000000.031999949366 27869999.980000019073 3956527.200999975204 60406.066234064 2024-04-06T01:35:22.623157+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3956596.774999976158 60406.066245540 2024-04-06T01:35:23.614660+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3955511.985000013839 60406.066257199 2024-04-06T01:35:24.622035+00:00 19994330.279000040144 28999999.973000049591 27869999.988999959081 3957501.049000024796 60406.066268669 2024-04-06T01:35:25.613042+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3957100.972999929916 60406.066280329 2024-04-06T01:35:26.620417+00:00 19994330.279999971390 29000000.012000080198 27870000.019000049680 3955196.108000040054 60406.066291799 2024-04-06T01:35:27.611425+00:00 19994330.276000019163 29000000.024999979883 27869999.994999889284 3958120.914999961853 60406.066303458 2024-04-06T01:35:28.618800+00:00 19994330.276999950409 28999999.947999950498 27869999.961000081152 3955944.032999991905 60406.066315118 2024-04-06T01:35:29.626175+00:00 19994330.278000000864 29000000.035000089556 27870000.041999939829 3956222.101000071038 60406.066326587 2024-04-06T01:35:30.617181+00:00 19994330.282999988645 29000000.007999900728 27869999.996999979019 3954152.883999944199 60406.066338247 2024-04-06T01:35:31.624556+00:00 19994330.272000070661 28999999.979000091553 27869999.985000010580 3958429.998000026215 60406.066349717 2024-04-06T01:35:32.615564+00:00 19994330.281999949366 29000000.029999971390 27870000.001000050455 3959235.980000019073 60406.066361377 2024-04-06T01:35:33.622940+00:00 19994330.277000069618 28999999.958000000566 27869999.957999940962 3953496.949000000954 60406.066372847 2024-04-06T01:35:34.613947+00:00 19994330.276000000536 29000000.019000001252 27870000.039000030607 3956349.074999928009 60406.066384506 2024-04-06T01:35:35.621322+00:00 19994330.280000001192 28999999.998000010848 27870000.024000048637 3956990.024000049103 60406.066395982 2024-04-06T01:35:36.612825+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3959452.972000002861 60406.066407635 2024-04-06T01:35:37.619705+00:00 19994330.280999999493 29000000.011999990791 27870000.018999930471 3959016.950999975204 60406.066419106 2024-04-06T01:35:38.610712+00:00 19994330.272999998182 28999999.991000000387 27869999.973000001162 3963246.055999993812 60406.066430765 2024-04-06T01:35:39.618087+00:00 19994330.276999998838 28999999.993000000715 27870000.000999990851 3959365.060999989975 60406.066442419 2024-04-06T01:35:40.624966+00:00 19994330.276999998838 29000000.032999988645 27870000.012000009418 3954096.928000092972 60406.066453895 2024-04-06T01:35:41.616469+00:00 19994330.282000008970 28999999.984000001103 27870000.028000000864 3960234.013999938965 60406.066465548 2024-04-06T01:35:42.623348+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3952569.973000050057 60406.066477024 2024-04-06T01:35:43.614852+00:00 19994330.279000010341 28999999.985000010580 27870000.006999999285 3957129.079999924172 60406.066488678 2024-04-06T01:35:44.621731+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3956179.935999989975 60406.066500153 2024-04-06T01:35:45.613234+00:00 19994330.280000001192 29000000.021000031382 27870000.046999990940 3957111.080000042915 60406.066511813 2024-04-06T01:35:46.620609+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3957915.911000012886 60406.066523283 2024-04-06T01:35:47.611616+00:00 19994330.277999971062 28999999.995999988168 27869999.972999989986 3957004.975000023842 60406.066534942 2024-04-06T01:35:48.618991+00:00 19994330.281000021845 28999999.984000030905 27870000.017000019550 3956916.969999908935 60406.066546601 2024-04-06T01:35:49.626367+00:00 19994330.277000010014 29000000.045000020415 27870000.030999958515 3954245.062000035774 60406.066558071 2024-04-06T01:35:50.617374+00:00 19994330.274999979883 28999999.956999961287 27869999.950000051409 3952620.036000012886 60406.066569731 2024-04-06T01:35:51.624749+00:00 19994330.280000030994 29000000.027000069618 27870000.047999981791 3955371.914999961853 60406.066581201 2024-04-06T01:35:52.615757+00:00 19994330.277000010014 28999999.983999971300 27869999.949000000954 3957703.034000039101 60406.066592860 2024-04-06T01:35:53.623132+00:00 19994330.279999971390 29000000.039000030607 27870000.084999978542 3960075.093999981880 60406.066604330 2024-04-06T01:35:54.614139+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3954467.976000071038 60406.066615990 2024-04-06T01:35:55.621514+00:00 19994330.280999958515 29000000.016999959946 27869999.993000030518 3958956.880999923218 60406.066627465 2024-04-06T01:35:56.613017+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3956994.054000020027 60406.066639125 2024-04-06T01:35:57.620392+00:00 19994330.274000048637 28999999.990000009537 27869999.991999980062 3957993.060999989975 60406.066650595 2024-04-06T01:35:58.611400+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3958852.838000059128 60406.066662254 2024-04-06T01:35:59.618775+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3953886.185999989975 60406.066673908 2024-04-06T01:36:00.625654+00:00 19994330.280000030994 29000000.031999949366 27870000.029999971390 3955315.006999969017 60406.066685384 2024-04-06T01:36:01.617157+00:00 19994330.278999920934 29000000.029000040144 27870000.077999949455 3959201.958999990951 60406.066697037 2024-04-06T01:36:02.624036+00:00 19994330.276000019163 28999999.939000010490 27869999.922999981791 3952317.963000059128 60406.066708513 2024-04-06T01:36:03.615539+00:00 19994330.279000040144 29000000.008000019938 27870000.012000080198 3956174.090999960899 60406.066720167 2024-04-06T01:36:04.622419+00:00 19994330.278999920934 29000000.005999919027 27869999.959999918938 3954377.965999960899 60406.066731642 2024-04-06T01:36:05.613922+00:00 19994330.275000099093 29000000.009999990463 27870000.032999988645 3957473.006000041962 60406.066743302 2024-04-06T01:36:06.621297+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3952465.967000008095 60406.066754772 2024-04-06T01:36:07.612304+00:00 19994330.279999971390 28999999.989000078291 27870000.004000071436 3956110.917999982834 60406.066766432 2024-04-06T01:36:08.619679+00:00 19994330.274000048637 29000000.032999988645 27870000.019999980927 3952570.029999970924 60406.066777902 2024-04-06T01:36:09.610687+00:00 19994330.278000000864 28999999.944999929518 27869999.944000009447 3953168.083000063896 60406.066789561 2024-04-06T01:36:10.618062+00:00 19994330.279000040144 29000000.056000001729 27870000.026000019163 3951025.832000017166 60406.066801215 2024-04-06T01:36:11.624941+00:00 19994330.280999898911 28999999.993999999017 27870000.004999998957 3957719.107999920845 60406.066812690 2024-04-06T01:36:12.616444+00:00 19994330.277000069618 28999999.995999999344 27870000.013000011444 3954579.057000041008 60406.066824350 2024-04-06T01:36:13.623819+00:00 19994330.276999950409 28999999.984999999404 27869999.990000009537 3958894.116999983788 60406.066835820 2024-04-06T01:36:14.614827+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3950896.863000034820 60406.066847479 2024-04-06T01:36:15.622204+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3956972.972000002861 60406.066858955 2024-04-06T01:36:16.613705+00:00 19994330.275000099093 29000000.014999989420 27870000.012999888510 3954650.988999962807 60406.066870608 2024-04-06T01:36:17.620585+00:00 19994330.280999898911 29000000.011999990791 27870000.019999999553 3955969.023000001907 60406.066882079 2024-04-06T01:36:18.611591+00:00 19994330.279000040144 28999999.983000010252 27869999.975999999791 3953457.952000021935 60406.066893738 2024-04-06T01:36:19.618966+00:00 19994330.278000000864 29000000.012000020593 27869999.964999999851 3957466.050999999046 60406.066905214 2024-04-06T01:36:20.610470+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3957077.008000016212 60406.066916868 2024-04-06T01:36:21.617349+00:00 19994330.278000000864 28999999.984000030905 27869999.974000010639 3952453.919999957085 60406.066928527 2024-04-06T01:36:22.624724+00:00 19994330.274999979883 29000000.030999958515 27869999.991999980062 3948173.944000006188 60406.066939997 2024-04-06T01:36:23.615731+00:00 19994330.280000090599 28999999.981999989599 27870000.011000011116 3954760.143000007141 60406.066951656 2024-04-06T01:36:24.623107+00:00 19994330.278999920934 28999999.986000001431 27869999.997999999672 3960015.013999938965 60406.066963132 2024-04-06T01:36:25.614610+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3954813.975000023842 60406.066974786 2024-04-06T01:36:26.621489+00:00 19994330.274999979883 28999999.999000009149 27869999.961000028998 3958288.910000085831 60406.066986261 2024-04-06T01:36:27.612992+00:00 19994330.278000000864 28999999.961000028998 27869999.928999960423 3954681.034999967087 60406.066997915 2024-04-06T01:36:28.619871+00:00 19994330.280000001192 29000000.013999938965 27870000.041999999434 3957492.023000001907 60406.067009391 2024-04-06T01:36:29.611375+00:00 19994330.278999999166 29000000.078000068665 27870000.067000031471 3957416.064999938011 60406.067021050 2024-04-06T01:36:30.618750+00:00 19994330.276000000536 28999999.929999951273 27869999.949000000954 3954993.929000020027 60406.067032520 2024-04-06T01:36:31.609757+00:00 19994330.278999999166 29000000.028000000864 27870000.028999980539 3955324.014999986161 60406.067044180 2024-04-06T01:36:32.617132+00:00 19994330.276999998838 28999999.970000028610 27869999.958000000566 3959702.963999987114 60406.067055834 2024-04-06T01:36:33.624011+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3956177.086000084877 60406.067067309 2024-04-06T01:36:34.615516+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3957278.967000008095 60406.067078963 2024-04-06T01:36:35.622394+00:00 19994330.279000010341 29000000.024999979883 27870000.023999989033 3959397.061999917030 60406.067090439 2024-04-06T01:36:36.613897+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3960249.907999991905 60406.067102098 2024-04-06T01:36:37.621273+00:00 19994330.277000010014 28999999.985999941826 27869999.942999958992 3957588.025000094902 60406.067113568 2024-04-06T01:36:38.612279+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3958745.098999977112 60406.067125227 2024-04-06T01:36:39.619655+00:00 19994330.276999980211 28999999.958000060171 27870000.009999990463 3951424.876999973785 60406.067136697 2024-04-06T01:36:40.610662+00:00 19994330.279000010341 28999999.970999959856 27869999.949000000954 3955557.011999965180 60406.067148357 2024-04-06T01:36:41.618037+00:00 19994330.276000019163 29000000.026000019163 27869999.989000078291 3960929.037999988068 60406.067160016 2024-04-06T01:36:42.625411+00:00 19994330.281999949366 29000000.065999981016 27870000.074999928474 3958448.952000021935 60406.067171486 2024-04-06T01:36:43.616419+00:00 19994330.277000010014 28999999.981999989599 27869999.940000060946 3958035.060999989975 60406.067183146 2024-04-06T01:36:44.623794+00:00 19994330.273999989033 28999999.967000011355 27869999.977000001818 3959402.986000061035 60406.067194622 2024-04-06T01:36:45.615298+00:00 19994330.280000030994 29000000.018000010401 27870000.061999920756 3957722.988999962807 60406.067206275 2024-04-06T01:36:46.622176+00:00 19994330.277000010014 28999999.994000080973 27870000.018000010401 3951593.960999966133 60406.067217751 2024-04-06T01:36:47.613680+00:00 19994330.279999971390 28999999.988000001758 27869999.919000029564 3954080.984000086784 60406.067229405 2024-04-06T01:36:48.620559+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3955794.057999968994 60406.067240880 2024-04-06T01:36:49.612063+00:00 19994330.281000021845 29000000.019000001252 27870000.041000008583 3957033.975999950897 60406.067252534 2024-04-06T01:36:50.618941+00:00 19994330.276999950409 29000000.018000010401 27870000.063000079244 3955709.881000041962 60406.067264010 2024-04-06T01:36:51.610445+00:00 19994330.276000019163 28999999.974999990314 27869999.944999929518 3956963.113999962807 60406.067275663 2024-04-06T01:36:52.617324+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3956354.998000026215 60406.067287323 2024-04-06T01:36:53.624699+00:00 19994330.279999971390 29000000.003999978304 27870000.008000019938 3961251.034000039101 60406.067298799 2024-04-06T01:36:54.616202+00:00 19994330.282000061125 29000000.017000019550 27869999.990000009537 3955792.911000012886 60406.067310452 2024-04-06T01:36:55.623081+00:00 19994330.278999920934 28999999.969999998808 27870000.000999998301 3954812.070999979973 60406.067321928 2024-04-06T01:36:56.614584+00:00 19994330.274000048637 29000000.018999990076 27870000.026999998838 3954679.075999975204 60406.067333582 2024-04-06T01:36:57.621465+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3956286.927000045776 60406.067345058 2024-04-06T01:36:58.612967+00:00 19994330.279999971390 28999999.997000038624 27869999.975999999791 3962087.924999951851 60406.067356711 2024-04-06T01:36:59.619846+00:00 19994330.277000069618 28999999.988999959081 27870000.032000008970 3953432.990000010002 60406.067368187 2024-04-06T01:37:00.611350+00:00 19994330.278999920934 28999999.997000038624 27869999.960999999195 3957342.044999999925 60406.067379841 2024-04-06T01:37:01.618229+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3960561.007999999914 60406.067391316 2024-04-06T01:37:02.609732+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3957828.071999999229 60406.067402970 2024-04-06T01:37:03.616611+00:00 19994330.278000120074 28999999.982999980450 27870000.004000011832 3959684.983999998774 60406.067414629 2024-04-06T01:37:04.623987+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3955030.939000003040 60406.067426105 2024-04-06T01:37:05.615490+00:00 19994330.279999971390 28999999.982999980450 27869999.975000020117 3951921.011999997776 60406.067437759 2024-04-06T01:37:06.622369+00:00 19994330.278000000864 29000000.016000028700 27869999.987999979407 3956699.975999999791 60406.067449234 2024-04-06T01:37:07.613872+00:00 19994330.278000000864 29000000.026000019163 27870000.035000029951 3957622.024000000209 60406.067460894 2024-04-06T01:37:08.621247+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3957033.994999996852 60406.067472364 2024-04-06T01:37:09.612255+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3962455.077000000048 60406.067484024 2024-04-06T01:37:10.619630+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3954460.959000005852 60406.067495493 2024-04-06T01:37:11.610637+00:00 19994330.279000040144 28999999.973999980837 27870000.007000029087 3952627.996999993920 60406.067507153 2024-04-06T01:37:12.618012+00:00 19994330.281000021845 29000000.028000000864 27870000.002999961376 3959515.024000003934 60406.067518623 2024-04-06T01:37:13.609020+00:00 19994330.274999979883 28999999.973000049591 27869999.925000008196 3957000.967000000179 60406.067530282 2024-04-06T01:37:14.616394+00:00 19994330.278000000864 29000000.006999969482 27870000.049999948591 3959349.952000000048 60406.067541942 2024-04-06T01:37:15.623770+00:00 19994330.276000019163 29000000.007000088692 27870000.013000011444 3956271.050999999046 60406.067553412 2024-04-06T01:37:16.614777+00:00 19994330.281000021845 28999999.974999900907 27870000.006000038236 3954533.069999992847 60406.067565071 2024-04-06T01:37:17.622152+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3958728.974000006914 60406.067576547 2024-04-06T01:37:18.613655+00:00 19994330.279999971390 28999999.991999980062 27870000.024000048637 3956302.968999996781 60406.067588201 2024-04-06T01:37:19.620535+00:00 19994330.274000048637 29000000.006000038236 27869999.998000029474 3954261.921000003815 60406.067599677 2024-04-06T01:37:20.612038+00:00 19994330.281000021845 28999999.991999980062 27870000.004999998957 3955738.996999993920 60406.067611336 2024-04-06T01:37:21.619413+00:00 19994330.273999929428 29000000.006999969482 27870000.014999989420 3952537.131999998819 60406.067622806 2024-04-06T01:37:22.610420+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3954518.890000001062 60406.067634465 2024-04-06T01:37:23.617795+00:00 19994330.280000001192 28999999.988000039011 27870000.044000029564 3957909.082000001799 60406.067646119 2024-04-06T01:37:24.624674+00:00 19994330.276000011712 29000000.011999998242 27869999.974999900907 3956823.903999999166 60406.067657595 2024-04-06T01:37:25.616177+00:00 19994330.280000001192 28999999.977000001818 27870000.020000100136 3949072.057999997865 60406.067669248 2024-04-06T01:37:26.623057+00:00 19994330.278000000864 28999999.978000011295 27869999.958999991417 3955580.006000012159 60406.067680724 2024-04-06T01:37:27.614560+00:00 19994330.275999989361 29000000.026999998838 27870000.000000000000 3954845.038999990094 60406.067692384 2024-04-06T01:37:28.621935+00:00 19994330.278000000864 29000000.028000008315 27870000.009999990463 3955407.939999998081 60406.067703853 2024-04-06T01:37:29.612943+00:00 19994330.278000000864 28999999.947999980301 27869999.985000010580 3951318.984000011813 60406.067715513 2024-04-06T01:37:30.620318+00:00 19994330.279000010341 29000000.024000018835 27870000.008999940008 3950361.035999997985 60406.067726983 2024-04-06T01:37:31.611325+00:00 19994330.280000001192 29000000.000000000000 27869999.986999988556 3957384.958999990951 60406.067738642 2024-04-06T01:37:32.618700+00:00 19994330.276999980211 28999999.991999980062 27870000.046000000089 3952064.010000004899 60406.067750118 2024-04-06T01:37:33.610203+00:00 19994330.275000009686 28999999.999000009149 27869999.980000019073 3951200.051000013947 60406.067761772 2024-04-06T01:37:34.617082+00:00 19994330.283000018448 29000000.009999990463 27870000.013000000268 3952551.973999977112 60406.067773431 2024-04-06T01:37:35.624457+00:00 19994330.271999958903 28999999.987999979407 27870000.002999998629 3954428.003000020981 60406.067784901 2024-04-06T01:37:36.615465+00:00 19994330.282000008970 29000000.031000021845 27869999.986000001431 3954924.933999984991 60406.067796561 2024-04-06T01:37:37.622840+00:00 19994330.280000030994 28999999.976000010967 27869999.978999998420 3954298.951999992132 60406.067808031 2024-04-06T01:37:38.613847+00:00 19994330.276000019163 29000000.009999990463 27869999.993999991566 3960593.085999995004 60406.067819690 2024-04-06T01:37:39.621222+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3953370.006000012159 60406.067831166 2024-04-06T01:37:40.612726+00:00 19994330.281000021845 29000000.008000019938 27869999.956000000238 3957670.997999995947 60406.067842820 2024-04-06T01:37:41.619605+00:00 19994330.276999950409 29000000.005999978632 27870000.017000019550 3954803.980000019073 60406.067854295 2024-04-06T01:37:42.611108+00:00 19994330.279000040144 28999999.989000078291 27870000.013000011444 3954473.033999979030 60406.067865955 2024-04-06T01:37:43.618483+00:00 19994330.278999980539 29000000.013999938965 27870000.021999958903 3954668.040000020992 60406.067877425 2024-04-06T01:37:44.609490+00:00 19994330.273999989033 28999999.980999950320 27869999.950000051409 3958992.020999997854 60406.067889084 2024-04-06T01:37:45.616865+00:00 19994330.281000021845 29000000.009000059217 27870000.012999951839 3955941.895999997854 60406.067900738 2024-04-06T01:37:46.623745+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3961173.012999982107 60406.067912214 2024-04-06T01:37:47.615247+00:00 19994330.280000030994 29000000.050999999046 27870000.017000019550 3956127.001000016928 60406.067923867 2024-04-06T01:37:48.622127+00:00 19994330.280000030994 28999999.975999951363 27869999.972999989986 3954104.940999985207 60406.067935343 2024-04-06T01:37:49.613630+00:00 19994330.275999899954 28999999.967000011355 27869999.983999971300 3956356.090000004042 60406.067947002 2024-04-06T01:37:50.621005+00:00 19994330.278000000864 29000000.020000100136 27869999.995000001043 3956222.027999997139 60406.067958472 2024-04-06T01:37:51.612013+00:00 19994330.279000040144 29000000.005999919027 27870000.037999991328 3953489.976000010967 60406.067970132 2024-04-06T01:37:52.619388+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3953919.065999985207 60406.067981602 2024-04-06T01:37:53.610395+00:00 19994330.278000120074 29000000.039999961853 27869999.985000010580 3951276.955999999773 60406.067993261 2024-04-06T01:37:54.617770+00:00 19994330.275999899954 28999999.965999960899 27870000.060999989510 3956027.916000009049 60406.068004731 2024-04-06T01:37:55.608777+00:00 19994330.284000039101 29000000.003000020981 27869999.950000051409 3949615.127999991179 60406.068016391 2024-04-06T01:37:56.616152+00:00 19994330.274000048637 28999999.998000029474 27869999.990999940783 3953527.932000011206 60406.068028044 2024-04-06T01:37:57.623032+00:00 19994330.278999920934 28999999.967999938875 27869999.962000008672 3952826.999000012875 60406.068039520 2024-04-06T01:37:58.614535+00:00 19994330.274999979883 29000000.052000049502 27870000.009000059217 3954224.005999981891 60406.068051174 2024-04-06T01:37:59.621414+00:00 19994330.281000021845 28999999.978999968618 27870000.046000000089 3958398.946999996901 60406.068062650 2024-04-06T01:38:00.612917+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3958758.068000019062 60406.068074303 2024-04-06T01:38:01.619797+00:00 19994330.281000021845 28999999.988000001758 27870000.020999908447 3959243.815999985207 60406.068085779 2024-04-06T01:38:02.611300+00:00 19994330.278999920934 29000000.004000000656 27869999.960000038147 3958306.229999988806 60406.068097433 2024-04-06T01:38:03.618179+00:00 19994330.272000070661 28999999.978999998420 27870000.047000050545 3949574.859000027180 60406.068108908 2024-04-06T01:38:04.609682+00:00 19994330.278999920934 28999999.999000001699 27870000.009999990463 3952622.145999997854 60406.068120568 2024-04-06T01:38:05.617057+00:00 19994330.279000040144 29000000.005000010133 27869999.992999911308 3954893.924999982119 60406.068132222 2024-04-06T01:38:06.623937+00:00 19994330.281000021845 29000000.011999990791 27869999.983000040054 3953481.953999996185 60406.068143697 2024-04-06T01:38:07.615440+00:00 19994330.274999979883 29000000.021999981254 27870000.001000050455 3955535.101999998093 60406.068155351 2024-04-06T01:38:08.622319+00:00 19994330.284999970347 28999999.969000011683 27869999.987999919802 3955962.956000030041 60406.068166827 2024-04-06T01:38:09.613822+00:00 19994330.271000031382 29000000.027000010014 27870000.009000059217 3958967.852999985218 60406.068178480 2024-04-06T01:38:10.620701+00:00 19994330.278000000864 29000000.004999969155 27870000.008999940008 3960167.037999988068 60406.068189956 2024-04-06T01:38:11.612204+00:00 19994330.274999979883 28999999.957000020891 27869999.930000070482 3959361.097999989986 60406.068201610 2024-04-06T01:38:12.619084+00:00 19994330.279000040144 28999999.991999980062 27870000.035999998450 3963188.909000039101 60406.068213086 2024-04-06T01:38:13.610587+00:00 19994330.281000021845 29000000.036000009626 27870000.054999999702 3957939.041000009049 60406.068224745 2024-04-06T01:38:14.617963+00:00 19994330.276999950409 28999999.980000019073 27869999.973999988288 3959144.080999969970 60406.068236215 2024-04-06T01:38:15.608969+00:00 19994330.278000000864 28999999.996999979019 27869999.991000011563 3957279.018999993801 60406.068247874 2024-04-06T01:38:16.616345+00:00 19994330.276999998838 28999999.961000028998 27869999.962000001222 3955118.998000026215 60406.068259528 2024-04-06T01:38:17.623224+00:00 19994330.280999999493 29000000.032000008970 27870000.048000011593 3954982.912999988068 60406.068271004 2024-04-06T01:38:18.614727+00:00 19994330.272999990731 29000000.000000000000 27869999.973999980837 3957492.019999980927 60406.068282657 2024-04-06T01:38:19.621606+00:00 19994330.280999999493 29000000.019999980927 27870000.055000010878 3954465.030000030994 60406.068294133 2024-04-06T01:38:20.613109+00:00 19994330.278000000864 29000000.037000060081 27869999.997000008821 3957448.962999999989 60406.068305793 2024-04-06T01:38:21.620484+00:00 19994330.276000011712 28999999.962999939919 27869999.993999991566 3957075.033999979030 60406.068317262 2024-04-06T01:38:22.611492+00:00 19994330.277000010014 28999999.996999979019 27869999.911000009626 3955666.912999988068 60406.068328922 2024-04-06T01:38:23.618867+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3958526.009000002872 60406.068340392 2024-04-06T01:38:24.609873+00:00 19994330.281999979168 29000000.006999969482 27870000.021999958903 3951825.041000009049 60406.068352052 2024-04-06T01:38:25.617249+00:00 19994330.280000001192 28999999.995000001043 27870000.030000030994 3956715.985000013839 60406.068363521 2024-04-06T01:38:26.608256+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3953398.033999979030 60406.068375181 2024-04-06T01:38:27.615632+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3961650.953999996185 60406.068386841 2024-04-06T01:38:28.623007+00:00 19994330.274999979883 28999999.944000009447 27869999.953000009060 3959128.074999988079 60406.068398310 2024-04-06T01:38:29.614014+00:00 19994330.277000010014 29000000.040000081062 27870000.021000031382 3956311.951000034809 60406.068409970 2024-04-06T01:38:30.621389+00:00 19994330.280000030994 28999999.998000029474 27870000.021999958903 3955764.997999966145 60406.068421440 2024-04-06T01:38:31.612397+00:00 19994330.280999958515 29000000.020999908447 27870000.028000060469 3958838.049000024796 60406.068433099 2024-04-06T01:38:32.619772+00:00 19994330.275000039488 28999999.967000011355 27869999.967000011355 3957488.935000001919 60406.068444575 2024-04-06T01:38:33.611275+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3953220.037000000011 60406.068456229 2024-04-06T01:38:34.618154+00:00 19994330.280999958515 29000000.041000008583 27870000.046000000089 3958835.013999999035 60406.068467705 2024-04-06T01:38:35.609657+00:00 19994330.277000010014 28999999.944000009447 27869999.906999949366 3956907.052999972831 60406.068479358 2024-04-06T01:38:36.616537+00:00 19994330.277000010014 28999999.998999949545 27870000.021000031382 3958327.008000016212 60406.068490834 2024-04-06T01:38:37.608039+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3955545.960000038147 60406.068502488 2024-04-06T01:38:38.614919+00:00 19994330.278999980539 29000000.046000000089 27870000.075999978930 3959158.946999967098 60406.068514147 2024-04-06T01:38:39.622294+00:00 19994330.276000019163 28999999.984000001103 27869999.911000009626 3956844.027999997139 60406.068525617 2024-04-06T01:38:40.613301+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3958972.004999995232 60406.068537276 2024-04-06T01:38:41.620677+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3950835.096000016201 60406.068548752 2024-04-06T01:38:42.612180+00:00 19994330.279000040144 28999999.965000018477 27869999.996000051498 3956001.791000009049 60406.068560406 2024-04-06T01:38:43.619059+00:00 19994330.278000000864 29000000.046999990940 27870000.021000031382 3959263.116999983788 60406.068571881 2024-04-06T01:38:44.610562+00:00 19994330.278999920934 28999999.962999999523 27870000.029999971390 3951684.030000030994 60406.068583535 2024-04-06T01:38:45.617441+00:00 19994330.276000019163 29000000.008999999613 27869999.973000049591 3961679.963999987114 60406.068595011 2024-04-06T01:38:46.608944+00:00 19994330.276000019163 29000000.035999979824 27869999.984999898821 3959372.015999972820 60406.068606670 2024-04-06T01:38:47.616320+00:00 19994330.279000040144 28999999.995000030845 27869999.992000099272 3959207.955000042915 60406.068618324 2024-04-06T01:38:48.623199+00:00 19994330.279999971390 29000000.006999969482 27870000.080999970436 3951466.927999972831 60406.068629800 2024-04-06T01:38:49.614701+00:00 19994330.278999920934 28999999.930999990553 27869999.901999950409 3961443.097000002861 60406.068641454 2024-04-06T01:38:50.621581+00:00 19994330.275000099093 29000000.012000020593 27869999.999000068754 3953647.046000003815 60406.068652929 2024-04-06T01:38:51.613084+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3958560.981000006199 60406.068664583 2024-04-06T01:38:52.619964+00:00 19994330.276999950409 29000000.026000019163 27869999.944000009447 3955266.926999986172 60406.068676059 2024-04-06T01:38:53.611467+00:00 19994330.277000069618 28999999.970999959856 27870000.003999989480 3957107.032000004780 60406.068687718 2024-04-06T01:38:54.618842+00:00 19994330.279999971390 29000000.029000040144 27870000.000999998301 3959525.036000012886 60406.068699188 2024-04-06T01:38:55.609849+00:00 19994330.279999971390 29000000.018999990076 27870000.050999980420 3955457.964999973774 60406.068710842 2024-04-06T01:38:56.616728+00:00 19994330.279999971390 28999999.972999989986 27869999.954000029713 3962809.083999990951 60406.068722317 2024-04-06T01:38:57.608232+00:00 19994330.274000048637 28999999.983999971300 27869999.991000000387 3953643.962999999989 60406.068733971 2024-04-06T01:38:58.615111+00:00 19994330.276999950409 29000000.029000040144 27870000.059999998659 3957014.923000038136 60406.068745631 2024-04-06T01:38:59.622486+00:00 19994330.277000069618 28999999.990999940783 27869999.976999968290 3959456.083999990951 60406.068757100 2024-04-06T01:39:00.613493+00:00 19994330.281000021845 29000000.002000089735 27869999.953000009060 3956030.905999958981 60406.068768760 2024-04-06T01:39:01.620868+00:00 19994330.276999950409 29000000.013999938965 27870000.040000021458 3956265.185000001919 60406.068780236 2024-04-06T01:39:02.612372+00:00 19994330.279000040144 29000000.006000038236 27870000.020999971777 3956674.909000039101 60406.068791890 2024-04-06T01:39:03.619251+00:00 19994330.276999950409 28999999.968999978155 27869999.960000038147 3958222.982999979984 60406.068803365 2024-04-06T01:39:04.610754+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3957818.999000012875 60406.068815025 2024-04-06T01:39:05.618129+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3955839.000999987125 60406.068826495 2024-04-06T01:39:06.609136+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3955479.010999978054 60406.068838154 2024-04-06T01:39:07.616511+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3954404.002000033855 60406.068849624 2024-04-06T01:39:08.607519+00:00 19994330.276000019163 28999999.970999959856 27869999.995999988168 3955363.936999977101 60406.068861283 2024-04-06T01:39:09.614894+00:00 19994330.274999998510 29000000.009999990463 27870000.000000000000 3960649.997000039089 60406.068872937 2024-04-06T01:39:10.621773+00:00 19994330.280000001192 29000000.011000040919 27870000.064000010490 3953502.986999989022 60406.068884413 2024-04-06T01:39:11.613276+00:00 19994330.276999998838 28999999.990999940783 27869999.985000010580 3956314.987999976147 60406.068896066 2024-04-06T01:39:12.620156+00:00 19994330.278000008315 28999999.990000009537 27869999.982999920845 3958112.092000008095 60406.068907542 2024-04-06T01:39:13.611658+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3959697.979000031948 60406.068919202 2024-04-06T01:39:14.619034+00:00 19994330.280000001192 28999999.982999920845 27869999.971999999136 3961575.046000003815 60406.068930672 2024-04-06T01:39:15.610041+00:00 19994330.276000011712 28999999.999000068754 27869999.990000009537 3951812.952999948990 60406.068942331 2024-04-06T01:39:16.617416+00:00 19994330.280000001192 29000000.032999999821 27869999.960000038147 3952701.049000024796 60406.068953801 2024-04-06T01:39:17.608423+00:00 19994330.276999980211 28999999.984000001103 27869999.990999940783 3953716.929000020027 60406.068965461 2024-04-06T01:39:18.615799+00:00 19994330.280000001192 29000000.013999998569 27870000.093000050634 3952927.016000031959 60406.068977114 2024-04-06T01:39:19.622678+00:00 19994330.279000010341 28999999.969999998808 27869999.974999900907 3952494.992999910843 60406.068988590 2024-04-06T01:39:20.614180+00:00 19994330.275000009686 29000000.001000020653 27870000.004000071436 3956735.007000089157 60406.069000244 2024-04-06T01:39:21.621060+00:00 19994330.278000000864 28999999.977999988943 27869999.929000020027 3952818.962999939919 60406.069011719 2024-04-06T01:39:22.612563+00:00 19994330.277000010014 29000000.029000010341 27870000.029999971390 3956601.069000006188 60406.069023379 2024-04-06T01:39:23.619938+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3954441.009999989998 60406.069034849 2024-04-06T01:39:24.610946+00:00 19994330.278999980539 28999999.966999981552 27869999.955000039190 3954581.026999949943 60406.069046509 2024-04-06T01:39:25.618321+00:00 19994330.281000021845 29000000.028000000864 27870000.066999908537 3957985.816000103951 60406.069057984 2024-04-06T01:39:26.609824+00:00 19994330.275999959558 28999999.992000039667 27870000.000000000000 3951849.097000002861 60406.069069644 2024-04-06T01:39:27.617200+00:00 19994330.275000039488 28999999.984999950975 27869999.998000029474 3957590.979999899864 60406.069081114 2024-04-06T01:39:28.608207+00:00 19994330.281000021845 28999999.999000009149 27869999.952000018209 3957881.950000048149 60406.069092773 2024-04-06T01:39:29.615582+00:00 19994330.275999959558 29000000.019999980927 27870000.046000000089 3956858.074000000954 60406.069104427 2024-04-06T01:39:30.622461+00:00 19994330.278999980539 28999999.959000051022 27869999.964999999851 3951228.070999979973 60406.069115902 2024-04-06T01:39:31.613964+00:00 19994330.280000030994 29000000.046000000089 27870000.016000010073 3958153.937999964226 60406.069127556 2024-04-06T01:39:32.620843+00:00 19994330.276000019163 28999999.972999989986 27869999.992999989539 3954963.944000006188 60406.069139032 2024-04-06T01:39:33.612347+00:00 19994330.276999950409 29000000.022999938577 27870000.032000020146 3960870.044000030030 60406.069150691 2024-04-06T01:39:34.619722+00:00 19994330.276000019163 28999999.971999999136 27870000.038999971002 3950828.953999996185 60406.069162161 2024-04-06T01:39:35.610729+00:00 19994330.280999958515 29000000.031000021845 27869999.917000029236 3952645.052999972831 60406.069173821 2024-04-06T01:39:36.618104+00:00 19994330.277000069618 29000000.028000000864 27870000.051999989897 3952988.976999998093 60406.069185290 2024-04-06T01:39:37.609111+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3951125.969000101089 60406.069196950 2024-04-06T01:39:38.616486+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3955319.126999973785 60406.069208426 2024-04-06T01:39:39.607990+00:00 19994330.278999920934 29000000.003999948502 27870000.032999988645 3955897.013000010978 60406.069220080 2024-04-06T01:39:40.614869+00:00 19994330.277000069618 29000000.013000011444 27870000.028999980539 3950932.026999949943 60406.069231739 2024-04-06T01:39:41.622244+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3949876.875000000000 60406.069243209 2024-04-06T01:39:42.613251+00:00 19994330.281000021845 28999999.947000030428 27869999.977000001818 3951199.942000031006 60406.069254868 2024-04-06T01:39:43.620627+00:00 19994330.278999920934 29000000.059999939054 27870000.021000031382 3950852.072999954224 60406.069266338 2024-04-06T01:39:44.611634+00:00 19994330.274000048637 29000000.001000050455 27869999.966000020504 3954964.022000073921 60406.069277998 2024-04-06T01:39:45.619009+00:00 19994330.278000000864 28999999.953999999911 27870000.010999981314 3956596.983999968041 60406.069289473 2024-04-06T01:39:46.610512+00:00 19994330.276999950409 28999999.987999919802 27869999.953000009060 3956651.965000032913 60406.069301127 2024-04-06T01:39:47.617391+00:00 19994330.282000061125 29000000.075000051409 27870000.074999991804 3952828.000999927986 60406.069312597 2024-04-06T01:39:48.608399+00:00 19994330.275999899954 28999999.988000039011 27869999.963999990374 3960848.065000057220 60406.069324257 2024-04-06T01:39:49.615773+00:00 19994330.281000021845 28999999.972999930382 27869999.988999959081 3958089.934999942780 60406.069335733 2024-04-06T01:39:50.607277+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3955061.110000013839 60406.069347386 2024-04-06T01:39:51.614156+00:00 19994330.274000048637 29000000.029000040144 27870000.041000008583 3959101.930000067223 60406.069359045 2024-04-06T01:39:52.621531+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3952743.937999964226 60406.069370516 2024-04-06T01:39:53.612538+00:00 19994330.279000040144 29000000.010000001639 27870000.036999940872 3953275.044000030030 60406.069382175 2024-04-06T01:39:54.619914+00:00 19994330.282999988645 29000000.002000000328 27869999.996000051498 3956650.988999962807 60406.069393645 2024-04-06T01:39:55.610921+00:00 19994330.274999979883 28999999.996000010520 27869999.932999968529 3957476.031999946106 60406.069405304 2024-04-06T01:39:56.618296+00:00 19994330.276000019163 28999999.998999979347 27870000.115000009537 3954269.968000053894 60406.069416780 2024-04-06T01:39:57.609799+00:00 19994330.278000000864 29000000.011000011116 27869999.947000030428 3956349.021000028122 60406.069428434 2024-04-06T01:39:58.616679+00:00 19994330.276999950409 28999999.965999990702 27869999.970999959856 3957993.028999925125 60406.069439909 2024-04-06T01:39:59.608182+00:00 19994330.276000019163 29000000.021000001580 27869999.985000010580 3959688.923000096809 60406.069451563 2024-04-06T01:40:00.615061+00:00 19994330.281999949366 29000000.006000008434 27870000.022999998182 3955923.049999951851 60406.069463039 2024-04-06T01:40:01.606564+00:00 19994330.280000090599 29000000.008000019938 27870000.022999998182 3955732.095999956131 60406.069474692 2024-04-06T01:40:02.613443+00:00 19994330.274999979883 28999999.978999968618 27869999.947000030428 3956200.869000076782 60406.069486352 2024-04-06T01:40:03.620819+00:00 19994330.276999998838 29000000.041999999434 27870000.090999960899 3957379.018000007141 60406.069497822 2024-04-06T01:40:04.611826+00:00 19994330.280000001192 28999999.984000030905 27869999.950000051409 3959045.029999970924 60406.069509482 2024-04-06T01:40:05.619201+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3955817.083999990951 60406.069520951 2024-04-06T01:40:06.610208+00:00 19994330.275999989361 28999999.967000011355 27869999.977000001818 3961797.870000004768 60406.069532611 2024-04-06T01:40:07.617583+00:00 19994330.280999999493 28999999.976000010967 27870000.055000070482 3953152.095000029076 60406.069544087 2024-04-06T01:40:08.609087+00:00 19994330.276999998838 29000000.013999998569 27869999.993999999017 3952439.978999971878 60406.069555746 2024-04-06T01:40:09.616461+00:00 19994330.275000009686 29000000.015999969095 27869999.993999999017 3953674.954999924172 60406.069567216 2024-04-06T01:40:10.607469+00:00 19994330.278999980539 29000000.013000011444 27870000.055999990553 3953730.998000026215 60406.069578876 2024-04-06T01:40:11.614844+00:00 19994330.276000019163 29000000.001999970526 27869999.991999998689 3958033.065000057220 60406.069590529 2024-04-06T01:40:12.621724+00:00 19994330.282999988645 28999999.938000079244 27869999.915000010282 3952804.973999977112 60406.069602005 2024-04-06T01:40:13.613227+00:00 19994330.277000010014 29000000.069999929518 27870000.102000001818 3959516.901999949943 60406.069613659 2024-04-06T01:40:14.620106+00:00 19994330.276999980211 28999999.963999990374 27869999.949000000954 3956910.950000048149 60406.069625135 2024-04-06T01:40:15.611609+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3953027.044000030030 60406.069636788 2024-04-06T01:40:16.618488+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3958090.095999956131 60406.069648264 2024-04-06T01:40:17.609991+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3961595.009999989998 60406.069659923 2024-04-06T01:40:18.617366+00:00 19994330.279999971390 29000000.028999920934 27870000.081999961287 3959046.937000035774 60406.069671393 2024-04-06T01:40:19.608374+00:00 19994330.281000021845 28999999.951000090688 27869999.932000041008 3956967.006999969017 60406.069683053 2024-04-06T01:40:20.615749+00:00 19994330.274999979883 28999999.970999959856 27869999.995000001043 3954890.032000064850 60406.069694528 2024-04-06T01:40:21.607252+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3959105.970999956131 60406.069706182 2024-04-06T01:40:22.614131+00:00 19994330.280000030994 29000000.026000019163 27870000.019999980927 3954461.049000024796 60406.069717842 2024-04-06T01:40:23.621507+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3955483.972999929916 60406.069729311 2024-04-06T01:40:24.612514+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3959649.978000044823 60406.069740971 2024-04-06T01:40:25.619889+00:00 19994330.280999958515 28999999.998999949545 27870000.084999978542 3959960.965000032913 60406.069752441 2024-04-06T01:40:26.610896+00:00 19994330.276000019163 29000000.002000089735 27870000.011000040919 3957274.097000002861 60406.069764100 2024-04-06T01:40:27.618271+00:00 19994330.276000019163 28999999.939000010490 27869999.921000000089 3958742.973999977112 60406.069775570 2024-04-06T01:40:28.609279+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3959433.932000041008 60406.069787230 2024-04-06T01:40:29.616654+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3953851.103999971878 60406.069798700 2024-04-06T01:40:30.607661+00:00 19994330.281000021845 28999999.993999999017 27870000.057000041008 3955929.929999948014 60406.069810359 2024-04-06T01:40:31.615036+00:00 19994330.278000000864 28999999.976999990642 27869999.947999950498 3958428.986999989022 60406.069821829 2024-04-06T01:40:32.606043+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3956398.943000078201 60406.069833489 2024-04-06T01:40:33.613418+00:00 19994330.276000019163 29000000.010000009090 27870000.065000060946 3962094.034999967087 60406.069845142 2024-04-06T01:40:34.620298+00:00 19994330.276999950409 28999999.970999989659 27869999.965999960899 3958226.085000038147 60406.069856618 2024-04-06T01:40:35.611801+00:00 19994330.276000019163 29000000.012000020593 27869999.993999961764 3955885.996999979019 60406.069868272 2024-04-06T01:40:36.618680+00:00 19994330.281000021845 29000000.007999990135 27870000.004999998957 3954089.987999916077 60406.069879747 2024-04-06T01:40:37.610182+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3950339.946000099182 60406.069891401 2024-04-06T01:40:38.617062+00:00 19994330.278000000864 29000000.001000020653 27870000.011999960989 3958789.097999929916 60406.069902877 2024-04-06T01:40:39.608565+00:00 19994330.279999971390 28999999.962999999523 27869999.911000009626 3958395.848999977112 60406.069914530 2024-04-06T01:40:40.615445+00:00 19994330.276999950409 29000000.003000020981 27870000.034000039101 3958002.012000083923 60406.069926006 2024-04-06T01:40:41.606948+00:00 19994330.278000000864 29000000.016999959946 27869999.945999979973 3959131.021999955177 60406.069937666 2024-04-06T01:40:42.614323+00:00 19994330.275000099093 29000000.018999990076 27870000.055999990553 3954833.037999988068 60406.069949320 2024-04-06T01:40:43.621202+00:00 19994330.279999971390 29000000.007000029087 27870000.009000059217 3955071.052999972831 60406.069960789 2024-04-06T01:40:44.612209+00:00 19994330.278999920934 28999999.966000020504 27869999.942999958992 3958496.907000064850 60406.069972449 2024-04-06T01:40:45.619585+00:00 19994330.275000099093 29000000.006999969482 27870000.046000000089 3957575.085000038147 60406.069983919 2024-04-06T01:40:46.610592+00:00 19994330.278999920934 29000000.027000010014 27870000.028999999166 3960167.949000000954 60406.069995578 2024-04-06T01:40:47.617967+00:00 19994330.277000069618 28999999.968999978155 27869999.958999998868 3952177.016999959946 60406.070007049 2024-04-06T01:40:48.608974+00:00 19994330.280999898911 29000000.000000000000 27870000.041999999434 3958639.960999966133 60406.070018708 2024-04-06T01:40:49.616350+00:00 19994330.278000120074 29000000.014999989420 27869999.946000009775 3961691.046000003815 60406.070030178 2024-04-06T01:40:50.607357+00:00 19994330.278999920934 28999999.985000010580 27870000.025999989361 3952236.052000045776 60406.070041837 2024-04-06T01:40:51.614732+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3950350.037999988068 60406.070053313 2024-04-06T01:40:52.606236+00:00 19994330.277000069618 29000000.022999998182 27869999.983000010252 3955874.939999938011 60406.070064967 2024-04-06T01:40:53.613114+00:00 19994330.278999920934 28999999.990000009537 27870000.072000000626 3956441.993000030983 60406.070076626 2024-04-06T01:40:54.620490+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3964660.968999981880 60406.070088096 2024-04-06T01:40:55.611497+00:00 19994330.282999988645 29000000.000000000000 27869999.969999998808 3958356.983000040054 60406.070099755 2024-04-06T01:40:56.618872+00:00 19994330.274999979883 28999999.994000080973 27869999.967999991030 3960292.080999969970 60406.070111231 2024-04-06T01:40:57.610375+00:00 19994330.276999998838 29000000.010999921709 27870000.015000049025 3957340.994000076782 60406.070122885 2024-04-06T01:40:58.617254+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3957210.972999929916 60406.070134360 2024-04-06T01:40:59.608757+00:00 19994330.278000000864 28999999.968999978155 27869999.984999950975 3954274.022000073921 60406.070146014 2024-04-06T01:41:00.615636+00:00 19994330.277000010014 28999999.991000059992 27869999.949000000954 3956488.916999936104 60406.070157490 2024-04-06T01:41:01.607140+00:00 19994330.278999999166 29000000.016999959946 27869999.997000038624 3959997.021999955177 60406.070169144 2024-04-06T01:41:02.614019+00:00 19994330.279999990016 29000000.001000050455 27870000.060999989510 3958248.989000082016 60406.070180620 2024-04-06T01:41:03.605522+00:00 19994330.274000018835 28999999.988999959081 27870000.010999981314 3958433.043999909889 60406.070192273 2024-04-06T01:41:04.612401+00:00 19994330.278999980539 29000000.001000050455 27869999.965000029653 3959655.954000114929 60406.070203932 2024-04-06T01:41:05.619777+00:00 19994330.279000010341 28999999.985000010580 27870000.051999930292 3961606.042999982834 60406.070215403 2024-04-06T01:41:06.610784+00:00 19994330.278999980539 28999999.992999911308 27869999.889000058174 3957710.911000012886 60406.070227062 2024-04-06T01:41:07.618159+00:00 19994330.277000010014 29000000.030999999493 27870000.077000018209 3957889.050999999046 60406.070238538 2024-04-06T01:41:08.609662+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3951759.030999898911 60406.070250192 2024-04-06T01:41:09.616541+00:00 19994330.279000010341 29000000.013999998569 27869999.955000039190 3955261.990000010002 60406.070261667 2024-04-06T01:41:10.608045+00:00 19994330.273999989033 28999999.962000008672 27869999.982999920845 3955758.876000047196 60406.070273327 2024-04-06T01:41:11.615420+00:00 19994330.278999980539 29000000.016999989748 27870000.024000048637 3954959.154000043869 60406.070284797 2024-04-06T01:41:12.606426+00:00 19994330.281000021845 28999999.990000009537 27869999.983000040054 3953109.951999903191 60406.070296456 2024-04-06T01:41:13.613802+00:00 19994330.279999971390 29000000.011999990791 27870000.034999970347 3954896.062000035774 60406.070308110 2024-04-06T01:41:14.620682+00:00 19994330.277000010014 28999999.984000001103 27870000.047999981791 3959745.939000010025 60406.070319586 2024-04-06T01:41:15.612184+00:00 19994330.276000019163 29000000.036000009626 27869999.945999979973 3956800.921000003815 60406.070331239 2024-04-06T01:41:16.619064+00:00 19994330.277000010014 28999999.981000009924 27870000.035000089556 3955362.072999954224 60406.070342715 2024-04-06T01:41:17.610567+00:00 19994330.277000010014 29000000.013999998569 27870000.001999970526 3958764.026000022888 60406.070354374 2024-04-06T01:41:18.617942+00:00 19994330.278999980539 28999999.983999971300 27869999.993000030518 3956393.046000003815 60406.070365844 2024-04-06T01:41:19.608949+00:00 19994330.278999980539 29000000.002000030130 27869999.950999978930 3955854.957000017166 60406.070377504 2024-04-06T01:41:20.616324+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3954957.922999978065 60406.070388974 2024-04-06T01:41:21.607332+00:00 19994330.274999979883 28999999.980999950320 27870000.011000040919 3957019.037999988068 60406.070400633 2024-04-06T01:41:22.614707+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3958813.055000067223 60406.070412103 2024-04-06T01:41:23.605714+00:00 19994330.281000021845 29000000.003999948502 27869999.978999968618 3960718.997999907006 60406.070423762 2024-04-06T01:41:24.613089+00:00 19994330.277000069618 29000000.002000030130 27869999.996999979019 3954487.915000081062 60406.070435416 2024-04-06T01:41:25.619969+00:00 19994330.280999898911 28999999.998999949545 27869999.986000001431 3960517.031999946106 60406.070446892 2024-04-06T01:41:26.611472+00:00 19994330.274000048637 29000000.011000040919 27870000.028000000864 3959046.940999985207 60406.070458551 2024-04-06T01:41:27.618847+00:00 19994330.279000040144 28999999.971999999136 27869999.906999990344 3960000.059000014793 60406.070470022 2024-04-06T01:41:28.609854+00:00 19994330.278999920934 29000000.039000030607 27870000.067000001669 3957382.031000018120 60406.070481681 2024-04-06T01:41:29.617229+00:00 19994330.276000019163 28999999.954999919981 27870000.053000021726 3958772.003000020981 60406.070493151 2024-04-06T01:41:30.608236+00:00 19994330.279000040144 29000000.024000048637 27869999.975999981165 3962281.029000043869 60406.070504810 2024-04-06T01:41:31.615612+00:00 19994330.279999971390 29000000.018999930471 27869999.953000009060 3958587.929999948014 60406.070516280 2024-04-06T01:41:32.606619+00:00 19994330.281000021845 29000000.002000089735 27870000.012999981642 3956287.074000000022 60406.070527940 2024-04-06T01:41:33.613994+00:00 19994330.271000031382 29000000.013999938965 27870000.027000010014 3959880.992999999784 60406.070539410 2024-04-06T01:41:34.605001+00:00 19994330.279999971390 28999999.932000041008 27869999.945999979973 3962445.901000001002 60406.070551069 2024-04-06T01:41:35.612377+00:00 19994330.276999950409 29000000.036000009626 27870000.077000018209 3959766.119999999180 60406.070562723 2024-04-06T01:41:36.619256+00:00 19994330.279000040144 29000000.023999929428 27869999.998000029474 3958638.846000000834 60406.070574199 2024-04-06T01:41:37.610759+00:00 19994330.278999920934 28999999.958999991417 27869999.971999999136 3958595.074000000954 60406.070585858 2024-04-06T01:41:38.618133+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3959511.906999997795 60406.070597328 2024-04-06T01:41:39.609141+00:00 19994330.279000040144 28999999.987000111490 27870000.002000030130 3958242.092000000179 60406.070608987 2024-04-06T01:41:40.616516+00:00 19994330.276000019163 28999999.967999938875 27870000.014999989420 3956437.167999998201 60406.070620458 2024-04-06T01:41:41.607524+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3956825.926000006031 60406.070632117 2024-04-06T01:41:42.614899+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3957609.899999998976 60406.070643593 2024-04-06T01:41:43.606402+00:00 19994330.276999950409 29000000.009000059217 27869999.978999968618 3953022.001999997068 60406.070655246 2024-04-06T01:41:44.613281+00:00 19994330.281000021845 29000000.010999999940 27870000.067000031471 3958672.089000002015 60406.070666900 2024-04-06T01:41:45.620160+00:00 19994330.276000019163 28999999.967999991030 27869999.978999968618 3954213.047999999952 60406.070678376 2024-04-06T01:41:46.611664+00:00 19994330.279000040144 29000000.015999998897 27869999.989000078291 3956379.935000001919 60406.070690035 2024-04-06T01:41:47.619039+00:00 19994330.276999950409 28999999.999000009149 27869999.987999919802 3957412.978000000119 60406.070701505 2024-04-06T01:41:48.610046+00:00 19994330.276999950409 29000000.002999991179 27869999.993000030518 3955566.002000004053 60406.070713165 2024-04-06T01:41:49.617421+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3959752.890999988187 60406.070724634 2024-04-06T01:41:50.608429+00:00 19994330.280999999493 29000000.043999999762 27870000.067000031471 3954800.057000011206 60406.070736294 2024-04-06T01:41:51.615804+00:00 19994330.274999998510 28999999.951000008732 27869999.954999919981 3957070.076999992132 60406.070747764 2024-04-06T01:41:52.606810+00:00 19994330.276999998838 29000000.026999980211 27870000.013000011444 3956924.969999998808 60406.070759424 2024-04-06T01:41:53.614186+00:00 19994330.276000000536 28999999.965000029653 27869999.928000088781 3957429.987000002991 60406.070770899 2024-04-06T01:41:54.605689+00:00 19994330.280000001192 29000000.048999968916 27870000.136999960989 3957938.932999997865 60406.070782553 2024-04-06T01:41:55.612569+00:00 19994330.280999999493 28999999.986999988556 27869999.970999959856 3956259.159999995958 60406.070794212 2024-04-06T01:41:56.619944+00:00 19994330.280000001192 28999999.995000001043 27869999.968000050634 3956330.988000005018 60406.070805682 2024-04-06T01:41:57.610951+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3958542.899000003934 60406.070817342 2024-04-06T01:41:58.618326+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3954548.005999996793 60406.070828817 2024-04-06T01:41:59.609830+00:00 19994330.277000010014 29000000.041000008583 27870000.001000050455 3959654.066000000108 60406.070840471 2024-04-06T01:42:00.616709+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3958273.922999992967 60406.070851947 2024-04-06T01:42:01.608212+00:00 19994330.278000000864 28999999.955000039190 27870000.003999948502 3956959.976000010967 60406.070863601 2024-04-06T01:42:02.615091+00:00 19994330.285000000149 29000000.048999909312 27870000.057000041008 3954167.981999992859 60406.070875077 2024-04-06T01:42:03.606594+00:00 19994330.273999989033 28999999.984000090510 27869999.894000001252 3952617.097000002861 60406.070886730 2024-04-06T01:42:04.613473+00:00 19994330.278000000864 28999999.993999961764 27870000.087999999523 3955660.024000003934 60406.070898206 2024-04-06T01:42:05.604976+00:00 19994330.274000048637 29000000.000000000000 27870000.039000000805 3956855.967999979854 60406.070909865 2024-04-06T01:42:06.612352+00:00 19994330.275999959558 29000000.014000058174 27869999.945999991149 3953111.065000026952 60406.070921519 2024-04-06T01:42:07.619231+00:00 19994330.284000039101 28999999.984999898821 27869999.995999988168 3957150.938999981154 60406.070932989 2024-04-06T01:42:08.610238+00:00 19994330.274999979883 29000000.033000111580 27869999.969999998808 3957966.932999997865 60406.070944648 2024-04-06T01:42:09.617613+00:00 19994330.278000000864 28999999.964999910444 27870000.015999998897 3954459.994000018109 60406.070956118 2024-04-06T01:42:10.608620+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3957487.034999995958 60406.070967778 2024-04-06T01:42:11.615995+00:00 19994330.276000019163 28999999.987999919802 27869999.942000001669 3954545.991999983788 60406.070979248 2024-04-06T01:42:12.607004+00:00 19994330.276999950409 29000000.060000058264 27870000.083000000566 3958000.004000008106 60406.070990907 2024-04-06T01:42:13.614378+00:00 19994330.281000021845 28999999.968999978155 27869999.940000001341 3951146.016000003088 60406.071002377 2024-04-06T01:42:14.605385+00:00 19994330.282999988645 28999999.972999930382 27869999.991000000387 3956445.037999988068 60406.071014036 2024-04-06T01:42:15.612760+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3958606.068000019062 60406.071025696 2024-04-06T01:42:16.620135+00:00 19994330.276000019163 28999999.976000070572 27869999.987999979407 3953382.921999990940 60406.071037166 2024-04-06T01:42:17.611143+00:00 19994330.279999971390 29000000.044999960810 27870000.094000041485 3958148.949999988079 60406.071048826 2024-04-06T01:42:18.618518+00:00 19994330.278000000864 28999999.973000049591 27869999.893000010401 3957751.955000013113 60406.071060295 2024-04-06T01:42:19.609525+00:00 19994330.279999971390 29000000.018999930471 27870000.066999968141 3950255.122999995947 60406.071071955 2024-04-06T01:42:20.616900+00:00 19994330.277000069618 29000000.037000060081 27869999.970000028610 3955928.004000008106 60406.071083425 2024-04-06T01:42:21.607907+00:00 19994330.279000040144 28999999.993000000715 27870000.016999959946 3959497.880999981891 60406.071095084 2024-04-06T01:42:22.615283+00:00 19994330.274999979883 28999999.989999990910 27870000.015000049025 3956515.138000010978 60406.071106554 2024-04-06T01:42:23.606290+00:00 19994330.278999920934 28999999.968000009656 27869999.988999959081 3953561.870000004768 60406.071118214 2024-04-06T01:42:24.613665+00:00 19994330.279000040144 28999999.985999990255 27869999.955999970436 3954429.085999995004 60406.071129689 2024-04-06T01:42:25.605168+00:00 19994330.279000040144 29000000.031000021845 27870000.045000080019 3956645.953000009060 60406.071141349 2024-04-06T01:42:26.612543+00:00 19994330.274999979883 28999999.991000000387 27869999.982999920845 3958187.951999992132 60406.071153003 2024-04-06T01:42:27.619423+00:00 19994330.279999971390 28999999.974000010639 27869999.999000068754 3959568.027999997139 60406.071164479 2024-04-06T01:42:28.610925+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3950288.101000010967 60406.071176132 2024-04-06T01:42:29.617805+00:00 19994330.278000000864 29000000.017999980599 27869999.964999910444 3956276.951999992132 60406.071187608 2024-04-06T01:42:30.609308+00:00 19994330.279000040144 29000000.007000029087 27870000.042000059038 3956314.976000010967 60406.071199267 2024-04-06T01:42:31.616684+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3958570.009000002872 60406.071210737 2024-04-06T01:42:32.607691+00:00 19994330.276000019163 29000000.023999989033 27870000.019000049680 3951363.996999979019 60406.071222397 2024-04-06T01:42:33.615066+00:00 19994330.278999920934 29000000.006000038236 27869999.980999950320 3957859.922000021208 60406.071233872 2024-04-06T01:42:34.606569+00:00 19994330.277000069618 28999999.964999970049 27869999.983000040054 3959369.053999990225 60406.071245526 2024-04-06T01:42:35.613448+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3955853.078999996185 60406.071256996 2024-04-06T01:42:36.604455+00:00 19994330.279999971390 29000000.020999971777 27869999.982999920845 3955931.946000009775 60406.071268655 2024-04-06T01:42:37.611831+00:00 19994330.276000019163 28999999.995999988168 27869999.978000041097 3956047.018999993801 60406.071280315 2024-04-06T01:42:38.619206+00:00 19994330.279999971390 28999999.994000021368 27870000.055999990553 3955455.070999979973 60406.071291785 2024-04-06T01:42:39.610213+00:00 19994330.277000069618 28999999.970000028610 27869999.988000039011 3955762.809000014793 60406.071303444 2024-04-06T01:42:40.617588+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3957202.130999981891 60406.071314914 2024-04-06T01:42:41.608595+00:00 19994330.277000069618 29000000.038999918848 27870000.032999988645 3956026.995999991894 60406.071326574 2024-04-06T01:42:42.615970+00:00 19994330.275999899954 29000000.044000029564 27870000.024000000209 3959910.981000006199 60406.071338044 2024-04-06T01:42:43.606978+00:00 19994330.280000090599 28999999.960000038147 27869999.945000000298 3959484.008000016212 60406.071349703 2024-04-06T01:42:44.614352+00:00 19994330.278999999166 29000000.000999931246 27870000.032000008970 3955234.984000027180 60406.071361179 2024-04-06T01:42:45.605856+00:00 19994330.280000001192 29000000.022000070661 27870000.023999989033 3954976.001999973785 60406.071372833 2024-04-06T01:42:46.612735+00:00 19994330.275999989361 28999999.970000028610 27869999.930000010878 3955330.982999979984 60406.071384308 2024-04-06T01:42:47.604239+00:00 19994330.278999999166 29000000.025999899954 27870000.078000009060 3952543.986000000965 60406.071395962 2024-04-06T01:42:48.611118+00:00 19994330.274000000209 28999999.963000059128 27869999.960999999195 3953291.115999997128 60406.071407621 2024-04-06T01:42:49.618492+00:00 19994330.283999990672 29000000.013000011444 27870000.005999978632 3956872.958000003826 60406.071419091 2024-04-06T01:42:50.609500+00:00 19994330.278000008315 29000000.024999979883 27870000.028000000864 3955624.928000032902 60406.071430751 2024-04-06T01:42:51.616875+00:00 19994330.276999980211 29000000.006999969482 27870000.030000001192 3952116.996999979019 60406.071442221 2024-04-06T01:42:52.607883+00:00 19994330.276000019163 28999999.976000070572 27869999.917999979109 3951347.986999989022 60406.071453881 2024-04-06T01:42:53.615258+00:00 19994330.280000001192 29000000.028999920934 27870000.018000010401 3957031.108000040054 60406.071465356 2024-04-06T01:42:54.606761+00:00 19994330.275999989361 28999999.957000020891 27870000.007000029087 3958219.921000003815 60406.071477010 2024-04-06T01:42:55.613640+00:00 19994330.275000009686 29000000.003000020981 27870000.001999970526 3954237.942999958992 60406.071488486 2024-04-06T01:42:56.605143+00:00 19994330.282999958843 29000000.014999989420 27869999.980000019073 3954912.050000011921 60406.071500145 2024-04-06T01:42:57.612518+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3955245.046999990940 60406.071511615 2024-04-06T01:42:58.603526+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3949838.004999995232 60406.071523274 2024-04-06T01:42:59.610901+00:00 19994330.276000019163 29000000.006999999285 27870000.015999969095 3957023.873000026215 60406.071534928 2024-04-06T01:43:00.617780+00:00 19994330.278999980539 28999999.945000011474 27869999.979000028223 3955771.092000008095 60406.071546404 2024-04-06T01:43:01.609283+00:00 19994330.279999971390 29000000.039000000805 27870000.021999958903 3952483.070999979973 60406.071558057 2024-04-06T01:43:02.616162+00:00 19994330.278000060469 28999999.971999999136 27869999.945000048727 3953119.976999998093 60406.071569533 2024-04-06T01:43:03.607666+00:00 19994330.278999980539 29000000.005999978632 27870000.044000029564 3954382.965000032913 60406.071581187 2024-04-06T01:43:04.614545+00:00 19994330.274999979883 28999999.985000010580 27869999.911999940872 3955006.963999987114 60406.071592662 2024-04-06T01:43:05.606048+00:00 19994330.278999980539 29000000.039000000805 27870000.075999978930 3954490.972000002861 60406.071604322 2024-04-06T01:43:06.613423+00:00 19994330.277000010014 28999999.986999988556 27870000.012000080198 3959351.078000009060 60406.071615792 2024-04-06T01:43:07.604431+00:00 19994330.282999988645 29000000.013000011444 27869999.962999939919 3952278.979999959003 60406.071627452 2024-04-06T01:43:08.611805+00:00 19994330.276000019163 29000000.024999979883 27870000.045000080019 3959309.057000041008 60406.071639105 2024-04-06T01:43:09.618685+00:00 19994330.276000019163 28999999.945999979973 27870000.048999909312 3957772.929999948014 60406.071650581 2024-04-06T01:43:10.610188+00:00 19994330.278999920934 29000000.022999998182 27869999.927000049502 3957946.951000034809 60406.071662235 2024-04-06T01:43:11.617067+00:00 19994330.280000090599 28999999.996000051498 27870000.024999979883 3954663.985000013839 60406.071673710 2024-04-06T01:43:12.608570+00:00 19994330.276000019163 29000000.042999979109 27870000.032999988645 3953949.004000008106 60406.071685370 2024-04-06T01:43:13.615946+00:00 19994330.276999950409 28999999.941999968141 27869999.981000069529 3961209.987999976147 60406.071696840 2024-04-06T01:43:14.606953+00:00 19994330.281000021845 29000000.018999990076 27869999.969999909401 3957887.041999996174 60406.071708499 2024-04-06T01:43:15.614327+00:00 19994330.276000019163 29000000.027000010014 27870000.032000061125 3960666.047999978065 60406.071719969 2024-04-06T01:43:16.605335+00:00 19994330.273999929428 28999999.942000031471 27869999.919000029564 3961399.935000001919 60406.071731629 2024-04-06T01:43:17.612710+00:00 19994330.282000061125 29000000.022999998182 27870000.029999971390 3959472.095000029076 60406.071743099 2024-04-06T01:43:18.603718+00:00 19994330.275999899954 28999999.991999980062 27869999.983999971300 3955839.004000008106 60406.071754758 2024-04-06T01:43:19.611093+00:00 19994330.280000090599 29000000.001999970526 27870000.052000049502 3954830.960999966133 60406.071766417 2024-04-06T01:43:20.618468+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3951024.022000014782 60406.071777888 2024-04-06T01:43:21.609475+00:00 19994330.278000000864 29000000.022000070661 27870000.041000001132 3959037.940999985207 60406.071789547 2024-04-06T01:43:22.616850+00:00 19994330.276000019163 28999999.968999978155 27870000.019000001252 3950396.994000018109 60406.071801017 2024-04-06T01:43:23.607858+00:00 19994330.279999971390 29000000.024999979883 27869999.943999990821 3955968.055999993812 60406.071812676 2024-04-06T01:43:24.615232+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3956937.975000023842 60406.071824146 2024-04-06T01:43:25.606239+00:00 19994330.276000019163 29000000.004999998957 27870000.019000019878 3953417.149999976158 60406.071835806 2024-04-06T01:43:26.613615+00:00 19994330.281999949366 28999999.950000051409 27870000.009999990463 3953962.885999978054 60406.071847281 2024-04-06T01:43:27.605119+00:00 19994330.277000069618 29000000.039999961853 27869999.958000000566 3956959.925999999046 60406.071858935 2024-04-06T01:43:28.611998+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3956114.074000000954 60406.071870411 2024-04-06T01:43:29.603501+00:00 19994330.278000000864 29000000.047000050545 27870000.025999989361 3957473.019000052940 60406.071882064 2024-04-06T01:43:30.610380+00:00 19994330.278000000864 28999999.964999910444 27869999.949000000954 3957602.921000003815 60406.071893724 2024-04-06T01:43:31.617755+00:00 19994330.277000069618 28999999.968999978155 27869999.999000009149 3960682.942999958992 60406.071905200 2024-04-06T01:43:32.609259+00:00 19994330.278999920934 29000000.024000048637 27870000.010999981314 3959146.060999989975 60406.071916854 2024-04-06T01:43:33.616138+00:00 19994330.277000069618 28999999.998000029474 27870000.056999981403 3960524.983000040054 60406.071928329 2024-04-06T01:43:34.607640+00:00 19994330.276999950409 29000000.034999970347 27869999.971000019461 3961620.041999996174 60406.071939983 2024-04-06T01:43:35.614520+00:00 19994330.279000040144 28999999.986999999732 27869999.977999988943 3952765.965999960899 60406.071951459 2024-04-06T01:43:36.606023+00:00 19994330.276999950409 29000000.015999998897 27870000.056000050157 3959371.943000019062 60406.071963118 2024-04-06T01:43:37.613398+00:00 19994330.281000021845 28999999.982000008225 27869999.985999941826 3954503.021000028122 60406.071974588 2024-04-06T01:43:38.604406+00:00 19994330.276000000536 29000000.033999979496 27870000.010000050068 3958862.030999958981 60406.071986247 2024-04-06T01:43:39.611781+00:00 19994330.280999999493 28999999.997000008821 27869999.995999988168 3955780.979000031948 60406.071997717 2024-04-06T01:43:40.602788+00:00 19994330.276000011712 28999999.977000001818 27869999.968999978155 3953216.076999961864 60406.072009377 2024-04-06T01:43:41.610163+00:00 19994330.276999998838 28999999.987000018358 27870000.041000008583 3956620.046000003815 60406.072021031 2024-04-06T01:43:42.617042+00:00 19994330.275999989361 29000000.021999981254 27869999.993000030518 3952518.962999999989 60406.072032507 2024-04-06T01:43:43.608546+00:00 19994330.279000010341 28999999.965999990702 27869999.955999970436 3956675.039000033867 60406.072044160 2024-04-06T01:43:44.615425+00:00 19994330.280999988317 29000000.031000021845 27870000.067000031471 3959864.890999972820 60406.072055636 2024-04-06T01:43:45.606928+00:00 19994330.275999989361 28999999.944000009447 27869999.885999921709 3960437.067000031006 60406.072067295 2024-04-06T01:43:46.614303+00:00 19994330.277000010014 29000000.029999971390 27870000.078999999911 3962276.090000032913 60406.072078765 2024-04-06T01:43:47.605311+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3960832.852999926079 60406.072090425 2024-04-06T01:43:48.612686+00:00 19994330.275999989361 29000000.029000040144 27869999.944000009447 3958948.004000068177 60406.072101895 2024-04-06T01:43:49.603693+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3961975.998999952804 60406.072113554 2024-04-06T01:43:50.611068+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3964475.098000050057 60406.072125208 2024-04-06T01:43:51.617947+00:00 19994330.280000030994 29000000.007000029087 27869999.994000080973 3962154.919999957085 60406.072136683 2024-04-06T01:43:52.609450+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3959597.021999955177 60406.072148337 2024-04-06T01:43:53.616330+00:00 19994330.275999959558 29000000.009000059217 27870000.032999988645 3960546.996000051033 60406.072159813 2024-04-06T01:43:54.607833+00:00 19994330.279000040144 29000000.023999929428 27869999.967999938875 3957458.995000004768 60406.072171466 2024-04-06T01:43:55.614712+00:00 19994330.278000000864 28999999.978999968618 27870000.017000079155 3955304.049000024796 60406.072182937 2024-04-06T01:43:56.605719+00:00 19994330.278000000864 28999999.994000080973 27869999.979999899864 3958386.912999988068 60406.072194596 2024-04-06T01:43:57.613094+00:00 19994330.279999971390 28999999.960999969393 27869999.985000010580 3960213.062999964226 60406.072206072 2024-04-06T01:43:58.604597+00:00 19994330.275000039488 29000000.001000050455 27870000.020000100136 3958414.962000011932 60406.072217725 2024-04-06T01:43:59.611477+00:00 19994330.278999980539 29000000.023999929428 27869999.984000001103 3957989.034999967087 60406.072229201 2024-04-06T01:44:00.602980+00:00 19994330.278999980539 28999999.981000069529 27869999.995999999344 3960477.978000044823 60406.072240861 2024-04-06T01:44:01.610355+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3957596.029000043869 60406.072252514 2024-04-06T01:44:02.617234+00:00 19994330.278999980539 29000000.034999970347 27869999.991000000387 3959846.002999901772 60406.072263990 2024-04-06T01:44:03.608738+00:00 19994330.278000060469 28999999.965000029653 27869999.991999998689 3959193.914000033867 60406.072275644 2024-04-06T01:44:04.615617+00:00 19994330.278000000864 29000000.009999990463 27869999.967999991030 3958380.013000010978 60406.072287119 2024-04-06T01:44:05.607120+00:00 19994330.275999899954 28999999.995999928564 27870000.032000008970 3962710.070000051986 60406.072298773 2024-04-06T01:44:06.613999+00:00 19994330.279000040144 29000000.032000061125 27870000.021000001580 3960651.939999938011 60406.072310249 2024-04-06T01:44:07.605502+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3962904.046000003815 60406.072321902 2024-04-06T01:44:08.612382+00:00 19994330.279999971390 29000000.024999979883 27869999.978999998420 3961597.083999990951 60406.072333378 2024-04-06T01:44:09.603885+00:00 19994330.279999971390 29000000.011999960989 27870000.077000018209 3957827.893000007141 60406.072345038 2024-04-06T01:44:10.611260+00:00 19994330.272999998182 28999999.985000010580 27869999.955999970436 3959616.957999945153 60406.072356508 2024-04-06T01:44:11.602267+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3964591.044000030030 60406.072368167 2024-04-06T01:44:12.609642+00:00 19994330.279000040144 29000000.011999998242 27870000.008000019938 3957067.978999971878 60406.072379821 2024-04-06T01:44:13.616521+00:00 19994330.281000021845 29000000.026000000536 27870000.008999999613 3955558.009000062943 60406.072391297 2024-04-06T01:44:14.608025+00:00 19994330.276000019163 28999999.982999999076 27869999.960999969393 3959199.953999996185 60406.072402950 2024-04-06T01:44:15.614904+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3956703.001999973785 60406.072414426 2024-04-06T01:44:16.606407+00:00 19994330.280999898911 29000000.012000020593 27870000.027000010014 3960295.165000081062 60406.072426080 2024-04-06T01:44:17.613286+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3962914.902999997139 60406.072437556 2024-04-06T01:44:18.604789+00:00 19994330.274999979883 28999999.972999989986 27869999.991999980062 3954413.040999888908 60406.072449215 2024-04-06T01:44:19.612165+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3963299.957000017166 60406.072460685 2024-04-06T01:44:20.603172+00:00 19994330.280000090599 29000000.040000021458 27870000.036000009626 3960171.940000057220 60406.072472344 2024-04-06T01:44:21.610547+00:00 19994330.275999899954 28999999.972999989986 27869999.955999970436 3960686.026999949943 60406.072483998 2024-04-06T01:44:22.617426+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3954400.904000043869 60406.072495474 2024-04-06T01:44:23.608929+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3956439.284000039101 60406.072507133 2024-04-06T01:44:24.616305+00:00 19994330.275999899954 28999999.965999960899 27869999.983999971300 3957879.824999928009 60406.072518603 2024-04-06T01:44:25.607312+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3960994.004999995232 60406.072530263 2024-04-06T01:44:26.614687+00:00 19994330.280000090599 28999999.969000041485 27870000.003999948502 3960575.973999977112 60406.072541732 2024-04-06T01:44:27.605694+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3962432.050000071991 60406.072553392 2024-04-06T01:44:28.613069+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3962783.944999932777 60406.072564868 2024-04-06T01:44:29.604572+00:00 19994330.277000069618 29000000.077999949455 27870000.039999961853 3960134.093000053894 60406.072576521 2024-04-06T01:44:30.611452+00:00 19994330.276999950409 28999999.938000079244 27869999.998000029474 3957468.830999969970 60406.072587997 2024-04-06T01:44:31.602955+00:00 19994330.280000001192 28999999.995999928564 27869999.949999928474 3956429.057999968994 60406.072599651 2024-04-06T01:44:32.609834+00:00 19994330.276999998838 29000000.008000019938 27870000.051000118256 3956082.078000069130 60406.072611311 2024-04-06T01:44:33.617209+00:00 19994330.280999999493 28999999.981999989599 27869999.987999919802 3958052.949000000954 60406.072622780 2024-04-06T01:44:34.608216+00:00 19994330.276000000536 29000000.057999968529 27870000.006000038236 3957323.079999924172 60406.072634440 2024-04-06T01:44:35.615592+00:00 19994330.276999998838 28999999.986000061035 27869999.995999928564 3956460.963000059128 60406.072645916 2024-04-06T01:44:36.607095+00:00 19994330.280000001192 28999999.988999959081 27869999.996000051498 3961926.006999969017 60406.072657575 2024-04-06T01:44:37.614470+00:00 19994330.276000011712 28999999.970000028610 27869999.977000001818 3958497.965000032913 60406.072669045 2024-04-06T01:44:38.605477+00:00 19994330.278999980539 29000000.014999989420 27869999.962000001222 3956628.985000013839 60406.072680704 2024-04-06T01:44:39.612852+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3957491.924999951851 60406.072692174 2024-04-06T01:44:40.603860+00:00 19994330.277000010014 28999999.986000061035 27870000.000999998301 3957342.006000041962 60406.072703834 2024-04-06T01:44:41.611235+00:00 19994330.276999980211 29000000.019999980927 27870000.032000008970 3959178.128000020981 60406.072715309 2024-04-06T01:44:42.602737+00:00 19994330.282000008970 29000000.029999971390 27869999.995999988168 3957139.932999968994 60406.072726963 2024-04-06T01:44:43.609618+00:00 19994330.275000009686 28999999.991999980062 27870000.015999998897 3954991.990000010002 60406.072738622 2024-04-06T01:44:44.616993+00:00 19994330.280999988317 28999999.973000049591 27869999.965999990702 3960876.101999998093 60406.072750092 2024-04-06T01:44:45.608000+00:00 19994330.276000019163 29000000.001999970526 27870000.025000009686 3956736.006000041962 60406.072761752 2024-04-06T01:44:46.615375+00:00 19994330.273999989033 28999999.990000009537 27869999.969000011683 3958052.906999946106 60406.072773222 2024-04-06T01:44:47.606382+00:00 19994330.282000008970 29000000.008000019938 27870000.055000010878 3961188.963999987114 60406.072784882 2024-04-06T01:44:48.613757+00:00 19994330.278000000864 29000000.026999950409 27869999.964999970049 3957410.036000012886 60406.072796357 2024-04-06T01:44:49.605260+00:00 19994330.277000010014 28999999.962000001222 27869999.959999978542 3960673.011000037193 60406.072808011 2024-04-06T01:44:50.612140+00:00 19994330.279999971390 29000000.004999998957 27870000.035000029951 3957510.970999956131 60406.072819487 2024-04-06T01:44:51.603643+00:00 19994330.278000000864 29000000.000999998301 27870000.023999989033 3953537.014000058174 60406.072831146 2024-04-06T01:44:52.611018+00:00 19994330.278000000864 29000000.037000019103 27869999.977000001818 3958697.162999988068 60406.072842616 2024-04-06T01:44:53.602025+00:00 19994330.276000019163 28999999.954999979585 27869999.999000009149 3958636.867999910843 60406.072854275 2024-04-06T01:44:54.609401+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3955723.002000092994 60406.072865929 2024-04-06T01:44:55.616280+00:00 19994330.280000030994 28999999.960000008345 27869999.954000059515 3953834.098999977112 60406.072877405 2024-04-06T01:44:56.607783+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3952723.907999991905 60406.072889064 2024-04-06T01:44:57.615158+00:00 19994330.277999941260 29000000.024000018835 27870000.034999970347 3953353.896000028122 60406.072900535 2024-04-06T01:44:58.606165+00:00 19994330.275000099093 29000000.003000020981 27869999.971000079066 3953665.034999967087 60406.072912194 2024-04-06T01:44:59.613541+00:00 19994330.278999920934 28999999.950999978930 27869999.977999929339 3954517.146000028122 60406.072923664 2024-04-06T01:45:00.604548+00:00 19994330.277000069618 29000000.049000021070 27870000.057000041008 3954103.949999928009 60406.072935323 2024-04-06T01:45:01.611923+00:00 19994330.276999950409 28999999.972999989986 27869999.940999981016 3952061.036000012886 60406.072946799 2024-04-06T01:45:02.603426+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3954758.884000062943 60406.072958453 2024-04-06T01:45:03.610305+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3958174.014999986161 60406.072969928 2024-04-06T01:45:04.601808+00:00 19994330.277000069618 29000000.004999998957 27870000.029000040144 3954023.074000000954 60406.072981582 2024-04-06T01:45:05.608688+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3952894.911999940872 60406.072993241 2024-04-06T01:45:06.616063+00:00 19994330.278999920934 29000000.020999971777 27870000.019000049680 3961440.042999982834 60406.073004711 2024-04-06T01:45:07.607070+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3954138.015000104904 60406.073016371 2024-04-06T01:45:08.614445+00:00 19994330.274999979883 29000000.008000019938 27870000.049999948591 3953036.910999894142 60406.073027846 2024-04-06T01:45:09.605949+00:00 19994330.282000061125 28999999.978999968618 27869999.944000009447 3955928.106000065804 60406.073039500 2024-04-06T01:45:10.612828+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3954798.901999949943 60406.073050976 2024-04-06T01:45:11.604331+00:00 19994330.276999950409 28999999.969000101089 27870000.011000040919 3954886.073000072967 60406.073062630 2024-04-06T01:45:12.611210+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3955196.074000000954 60406.073074105 2024-04-06T01:45:13.602713+00:00 19994330.281999949366 28999999.995999928564 27870000.021999958903 3955944.852999926079 60406.073085759 2024-04-06T01:45:14.609593+00:00 19994330.278000000864 29000000.035000089556 27869999.950000051409 3956516.042999982834 60406.073097419 2024-04-06T01:45:15.616968+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3958369.067000031006 60406.073108894 2024-04-06T01:45:16.608471+00:00 19994330.276000019163 28999999.970999959856 27869999.958000000566 3959529.942000031006 60406.073120548 2024-04-06T01:45:17.615350+00:00 19994330.281000021845 28999999.961000081152 27870000.017999999225 3962541.026999949943 60406.073132024 2024-04-06T01:45:18.606853+00:00 19994330.273999929428 29000000.002999901772 27870000.014000009745 3957341.907999991905 60406.073143683 2024-04-06T01:45:19.614229+00:00 19994330.277000069618 29000000.050000071526 27870000.009999990463 3956592.114000082016 60406.073155153 2024-04-06T01:45:20.605236+00:00 19994330.279000040144 28999999.998000029474 27869999.996999990195 3956854.065999985207 60406.073166813 2024-04-06T01:45:21.612611+00:00 19994330.279999971390 28999999.969999909401 27869999.956000000238 3961542.832999945153 60406.073178289 2024-04-06T01:45:22.604114+00:00 19994330.278000000864 28999999.973999980837 27870000.020000010729 3959786.126000047196 60406.073189942 2024-04-06T01:45:23.610993+00:00 19994330.276000019163 29000000.037000060081 27869999.971000019461 3956056.039000033867 60406.073201418 2024-04-06T01:45:24.602497+00:00 19994330.276999950409 28999999.990000009537 27870000.039999991655 3955577.922999978065 60406.073213072 2024-04-06T01:45:25.609376+00:00 19994330.280999999493 29000000.000999931246 27869999.973999980837 3963129.965999960899 60406.073224731 2024-04-06T01:45:26.616751+00:00 19994330.276999998838 28999999.960999999195 27870000.015000049025 3958589.013000010978 60406.073236207 2024-04-06T01:45:27.608254+00:00 19994330.280999999493 29000000.041000001132 27870000.025999959558 3953608.018000007141 60406.073247860 2024-04-06T01:45:28.615133+00:00 19994330.276000011712 28999999.982999999076 27869999.956000030041 3960522.947000027169 60406.073259330 2024-04-06T01:45:29.606140+00:00 19994330.274999991059 29000000.017000000924 27870000.035999950022 3958327.998000026215 60406.073270990 2024-04-06T01:45:30.613516+00:00 19994330.280000001192 29000000.000999990851 27869999.995000001043 3962456.045999885071 60406.073282460 2024-04-06T01:45:31.604523+00:00 19994330.278000008315 28999999.980000019073 27869999.985000010580 3957678.962000011932 60406.073294119 2024-04-06T01:45:32.611898+00:00 19994330.280000001192 28999999.988000009209 27869999.986999988556 3959244.975000023842 60406.073305589 2024-04-06T01:45:33.602905+00:00 19994330.276999980211 29000000.054999981076 27870000.092000011355 3963358.088999987114 60406.073317248 2024-04-06T01:45:34.610280+00:00 19994330.279000010341 28999999.947999980301 27869999.927999969572 3956363.973000050057 60406.073328719 2024-04-06T01:45:35.601287+00:00 19994330.276999980211 29000000.019000049680 27870000.004000071436 3959725.952999948990 60406.073340378 2024-04-06T01:45:36.608663+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3961724.121999979019 60406.073352037 2024-04-06T01:45:37.616038+00:00 19994330.278999980539 28999999.981999989599 27870000.018000010401 3959000.911000012886 60406.073363508 2024-04-06T01:45:38.607045+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3958737.027000070084 60406.073375167 2024-04-06T01:45:39.614420+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3955529.947000027169 60406.073386637 2024-04-06T01:45:40.605428+00:00 19994330.275000039488 28999999.983999971300 27870000.014999989420 3955223.087999939919 60406.073398296 2024-04-06T01:45:41.612803+00:00 19994330.278999980539 29000000.022000011057 27870000.009999990463 3955176.950000048149 60406.073409772 2024-04-06T01:45:42.604306+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3958773.028999925125 60406.073421432 2024-04-06T01:45:43.611681+00:00 19994330.280999958515 29000000.020000040531 27870000.001999970526 3959565.980000019073 60406.073432901 2024-04-06T01:45:44.602688+00:00 19994330.277000010014 28999999.980999950320 27870000.006999969482 3953340.993000030983 60406.073444561 2024-04-06T01:45:45.610063+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3952020.006000041962 60406.073456031 2024-04-06T01:45:46.601073+00:00 19994330.277000010014 29000000.014000058174 27869999.992000099272 3956972.969999908935 60406.073467690 2024-04-06T01:45:47.608446+00:00 19994330.274999979883 28999999.996000051498 27870000.047999981791 3954488.004999995232 60406.073479344 2024-04-06T01:45:48.615325+00:00 19994330.278999980539 29000000.040999889374 27869999.978999968618 3954094.945000051986 60406.073490820 2024-04-06T01:45:49.606828+00:00 19994330.278000000864 28999999.948000069708 27869999.970999959856 3955479.001000047196 60406.073502479 2024-04-06T01:45:50.614204+00:00 19994330.282000008970 29000000.032999988645 27870000.031000021845 3961481.065999985207 60406.073513949 2024-04-06T01:45:51.605210+00:00 19994330.276000078768 28999999.945999979973 27869999.986000061035 3955049.970999956131 60406.073525609 2024-04-06T01:45:52.612586+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3959178.070999979973 60406.073537079 2024-04-06T01:45:53.603593+00:00 19994330.278000000864 28999999.972999930382 27870000.031999949366 3960721.904000043869 60406.073548738 2024-04-06T01:45:54.610968+00:00 19994330.278000000864 29000000.018000010401 27869999.971000079066 3960777.011999965180 60406.073560214 2024-04-06T01:45:55.602471+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3957599.103000044823 60406.073571867 2024-04-06T01:45:56.609351+00:00 19994330.277000069618 29000000.004999998957 27870000.013000000268 3956280.912999988068 60406.073583343 2024-04-06T01:45:57.600854+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3954265.085999966133 60406.073594997 2024-04-06T01:45:58.607733+00:00 19994330.275999899954 29000000.010999921709 27870000.030999988317 3958204.894000052940 60406.073606656 2024-04-06T01:45:59.615108+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3957228.036999940872 60406.073618132 2024-04-06T01:46:00.606611+00:00 19994330.281000021845 28999999.979000091553 27869999.983000010252 3955159.935000061989 60406.073629786 2024-04-06T01:46:01.613490+00:00 19994330.277000069618 28999999.995000001043 27869999.979999989271 3954952.067999958992 60406.073641262 2024-04-06T01:46:02.604994+00:00 19994330.274999979883 29000000.000999931246 27870000.007999990135 3955893.991000055801 60406.073652915 2024-04-06T01:46:03.611873+00:00 19994330.283999919891 28999999.971000000834 27869999.991000000387 3959306.040000000037 60406.073664391 2024-04-06T01:46:04.603376+00:00 19994330.276000019163 29000000.044000010937 27869999.990000009537 3958965.009999999776 60406.073676045 2024-04-06T01:46:05.610255+00:00 19994330.277000069618 28999999.989999990910 27870000.037999991328 3956847.925000001211 60406.073687515 2024-04-06T01:46:06.601262+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3957060.009000000078 60406.073699174 2024-04-06T01:46:07.608638+00:00 19994330.279999971390 28999999.978000018746 27869999.980000019073 3960569.120000001043 60406.073710828 2024-04-06T01:46:08.615517+00:00 19994330.278000000864 29000000.035999979824 27870000.039999961853 3955647.922999999952 60406.073722303 2024-04-06T01:46:09.607020+00:00 19994330.282000061125 28999999.964000020176 27869999.929000020027 3957488.015000001062 60406.073733963 2024-04-06T01:46:10.614395+00:00 19994330.276999950409 29000000.035999979824 27870000.055000010878 3959627.016999997199 60406.073745439 2024-04-06T01:46:11.605899+00:00 19994330.274999979883 28999999.972000028938 27870000.022999998182 3955750.892000005115 60406.073757092 2024-04-06T01:46:12.612778+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3954933.037999995053 60406.073768568 2024-04-06T01:46:13.604281+00:00 19994330.276000019163 28999999.967000011355 27869999.959999978542 3960011.021999999881 60406.073780222 2024-04-06T01:46:14.611160+00:00 19994330.279999971390 29000000.055000010878 27870000.039999961853 3957710.041000001132 60406.073791698 2024-04-06T01:46:15.602663+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3957521.004000001121 60406.073803357 2024-04-06T01:46:16.610039+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3955494.983999996912 60406.073814827 2024-04-06T01:46:17.601046+00:00 19994330.277000069618 28999999.995999988168 27870000.044000029564 3957028.047000005841 60406.073826481 2024-04-06T01:46:18.607925+00:00 19994330.278000000864 28999999.984000030905 27869999.960999969393 3956233.987999998033 60406.073838140 2024-04-06T01:46:19.615300+00:00 19994330.278000000864 29000000.009999990463 27870000.075000051409 3955096.982999994885 60406.073849610 2024-04-06T01:46:20.606306+00:00 19994330.278000000864 29000000.012999951839 27869999.952000018209 3951716.962999999989 60406.073861269 2024-04-06T01:46:21.613683+00:00 19994330.280999999493 29000000.014000058174 27870000.030999898911 3953057.888999999035 60406.073872745 2024-04-06T01:46:22.605186+00:00 19994330.274999991059 28999999.978000041097 27869999.989000078291 3955230.156000003219 60406.073884399 2024-04-06T01:46:23.612065+00:00 19994330.278999999166 28999999.980999950320 27869999.947000030428 3954188.009000002872 60406.073895874 2024-04-06T01:46:24.603568+00:00 19994330.276999998838 29000000.019999980927 27870000.023999929428 3952352.914000004996 60406.073907528 2024-04-06T01:46:25.610447+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3947513.035999997985 60406.073919004 2024-04-06T01:46:26.601951+00:00 19994330.278000030667 29000000.053000088781 27870000.087000008672 3953745.075999990106 60406.073930657 2024-04-06T01:46:27.608829+00:00 19994330.278999980539 28999999.940999981016 27869999.941999908537 3953964.930000007153 60406.073942133 2024-04-06T01:46:28.600333+00:00 19994330.279000010341 29000000.018000010401 27870000.021000031382 3956040.017999991775 60406.073953787 2024-04-06T01:46:29.607212+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3955164.939000010025 60406.073965447 2024-04-06T01:46:30.614587+00:00 19994330.275999989361 28999999.967999938875 27870000.009999990463 3954922.979000002146 60406.073976922 2024-04-06T01:46:31.606090+00:00 19994330.276999980211 28999999.988000039011 27869999.929000020027 3957899.037999988068 60406.073988576 2024-04-06T01:46:32.612970+00:00 19994330.281000021845 29000000.032999988645 27870000.049999948591 3956232.047000005841 60406.074000052 2024-04-06T01:46:33.604473+00:00 19994330.277000010014 28999999.999000068754 27870000.035000000149 3953778.950000002980 60406.074011705 2024-04-06T01:46:34.611352+00:00 19994330.277000010014 29000000.013000011444 27869999.967000000179 3955550.962999999989 60406.074023181 2024-04-06T01:46:35.602855+00:00 19994330.275999959558 28999999.961999889463 27870000.039999999106 3955612.076999992132 60406.074034835 2024-04-06T01:46:36.609734+00:00 19994330.279000040144 29000000.021000031382 27869999.966000009328 3953025.923000007868 60406.074046311 2024-04-06T01:46:37.601237+00:00 19994330.279999971390 28999999.989000078291 27869999.991999998689 3957729.011000006925 60406.074057965 2024-04-06T01:46:38.608117+00:00 19994330.276000019163 28999999.965999960899 27870000.002999991179 3961082.091999977827 60406.074069624 2024-04-06T01:46:39.615492+00:00 19994330.279999971390 29000000.054999951273 27870000.015999998897 3955320.947000027169 60406.074081094 2024-04-06T01:46:40.606499+00:00 19994330.276000019163 28999999.982999999076 27870000.027000010014 3957134.002999991179 60406.074092753 2024-04-06T01:46:41.613877+00:00 19994330.277000010014 29000000.000999990851 27869999.969999998808 3958268.968999981880 60406.074104229 2024-04-06T01:46:42.605378+00:00 19994330.278999980539 28999999.962000008672 27869999.923999991268 3960318.984000027180 60406.074115883 2024-04-06T01:46:43.612257+00:00 19994330.282000008970 29000000.041999999434 27870000.120999988168 3953658.073999971151 60406.074127358 2024-04-06T01:46:44.603759+00:00 19994330.278000000864 29000000.008999999613 27869999.949999991804 3956363.001000016928 60406.074139018 2024-04-06T01:46:45.611135+00:00 19994330.275999959558 28999999.991000000387 27870000.021000031382 3957763.018000007141 60406.074150488 2024-04-06T01:46:46.602142+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3955959.917999982834 60406.074162147 2024-04-06T01:46:47.609518+00:00 19994330.274999979883 29000000.012999981642 27870000.051999989897 3955155.972000002861 60406.074173617 2024-04-06T01:46:48.600525+00:00 19994330.280000090599 28999999.983000010252 27869999.892000019550 3952826.920000017155 60406.074185276 2024-04-06T01:46:49.607900+00:00 19994330.276999950409 29000000.005999978632 27870000.078999999911 3953283.178000003099 60406.074196930 2024-04-06T01:46:50.614779+00:00 19994330.279000040144 29000000.011000040919 27869999.982999980450 3959229.982999979984 60406.074208406 2024-04-06T01:46:51.606282+00:00 19994330.278999920934 28999999.995999988168 27870000.037000000477 3960985.066000015009 60406.074220065 2024-04-06T01:46:52.613658+00:00 19994330.277000069618 28999999.983999971300 27869999.973999980837 3959831.946999996901 60406.074231535 2024-04-06T01:46:53.604665+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3956435.935000001919 60406.074243195 2024-04-06T01:46:54.612040+00:00 19994330.276999950409 29000000.014999989420 27869999.986000061035 3959828.898000001907 60406.074254665 2024-04-06T01:46:55.603047+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3956013.144999980927 60406.074266324 2024-04-06T01:46:56.610422+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3957632.930999993812 60406.074277794 2024-04-06T01:46:57.601430+00:00 19994330.279000040144 29000000.021999958903 27870000.072000030428 3958769.103000015020 60406.074289454 2024-04-06T01:46:58.608805+00:00 19994330.274999979883 28999999.989000078291 27869999.947999950498 3954909.932000011206 60406.074300929 2024-04-06T01:46:59.600308+00:00 19994330.279000040144 29000000.015999909490 27870000.032999988645 3959122.007999985944 60406.074312583 2024-04-06T01:47:00.607187+00:00 19994330.274999979883 28999999.971999999136 27870000.010000109673 3953733.979999988806 60406.074324243 2024-04-06T01:47:01.614563+00:00 19994330.279999971390 29000000.032000061125 27870000.024999979883 3958132.090000004042 60406.074335712 2024-04-06T01:47:02.605569+00:00 19994330.279000040144 28999999.995000001043 27869999.946999911219 3956440.909000008833 60406.074347372 2024-04-06T01:47:03.612945+00:00 19994330.276000019163 28999999.970999959856 27869999.970000028610 3956722.106000006199 60406.074358842 2024-04-06T01:47:04.603952+00:00 19994330.281000021845 29000000.042000059038 27870000.055999990553 3953816.921000003815 60406.074370502 2024-04-06T01:47:05.611327+00:00 19994330.275999899954 29000000.006999969482 27870000.047000050545 3956318.983999996912 60406.074381972 2024-04-06T01:47:06.602334+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3953542.067000002135 60406.074393631 2024-04-06T01:47:07.609710+00:00 19994330.280000090599 28999999.935000058264 27869999.947999950498 3957463.979000002146 60406.074405101 2024-04-06T01:47:08.600717+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3957108.962999999989 60406.074416760 2024-04-06T01:47:09.608092+00:00 19994330.283999919891 29000000.039999961853 27870000.029999971390 3950356.847999989986 60406.074428236 2024-04-06T01:47:10.599595+00:00 19994330.274000048637 28999999.971999999136 27870000.024000048637 3960450.245999991894 60406.074439890 2024-04-06T01:47:11.606474+00:00 19994330.276999950409 28999999.996000051498 27869999.960999969393 3954252.851999998093 60406.074451549 2024-04-06T01:47:12.613850+00:00 19994330.276000000536 29000000.011000040919 27870000.037999998778 3957326.099000037182 60406.074463019 2024-04-06T01:47:13.604857+00:00 19994330.280000001192 28999999.969999909401 27869999.951999999583 3961150.950999975204 60406.074474678 2024-04-06T01:47:14.612232+00:00 19994330.276000000536 29000000.043000098318 27870000.021999999881 3954355.001999973785 60406.074486154 2024-04-06T01:47:15.603737+00:00 19994330.279999990016 28999999.971999999136 27869999.967999991030 3956720.108000040054 60406.074497808 2024-04-06T01:47:16.610614+00:00 19994330.278999999166 29000000.006999969482 27870000.026999998838 3954532.902999997139 60406.074509284 2024-04-06T01:47:17.602117+00:00 19994330.272999998182 28999999.984000001103 27869999.953000009060 3955597.039999961853 60406.074520938 2024-04-06T01:47:18.608997+00:00 19994330.278000008315 29000000.006999999285 27870000.065000001341 3961754.935000001919 60406.074532413 2024-04-06T01:47:19.600500+00:00 19994330.278000000864 29000000.006000000983 27869999.932000011206 3957285.071000040043 60406.074544067 2024-04-06T01:47:20.607379+00:00 19994330.284000009298 29000000.069000009447 27870000.094999998808 3955369.921000003815 60406.074555726 2024-04-06T01:47:21.614754+00:00 19994330.272999968380 28999999.947000000626 27869999.987999979407 3954679.107999979984 60406.074567202 2024-04-06T01:47:22.606258+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3956751.962999999989 60406.074578856 2024-04-06T01:47:23.613136+00:00 19994330.276000019163 29000000.007999990135 27870000.013999998569 3955408.941999971867 60406.074590331 2024-04-06T01:47:24.604640+00:00 19994330.278000000864 29000000.022999998182 27869999.961000028998 3957172.997000039089 60406.074601985 2024-04-06T01:47:25.611519+00:00 19994330.277000010014 28999999.954999979585 27869999.949999991804 3955340.005999981891 60406.074613461 2024-04-06T01:47:26.603022+00:00 19994330.279999971390 29000000.033000048250 27870000.059000018984 3954297.976000010967 60406.074625114 2024-04-06T01:47:27.609901+00:00 19994330.280000030994 29000000.002999961376 27870000.000000000000 3953687.996999979019 60406.074636590 2024-04-06T01:47:28.601405+00:00 19994330.278999980539 29000000.008000019938 27870000.052999969572 3952210.125999987125 60406.074648244 2024-04-06T01:47:29.608284+00:00 19994330.274999979883 29000000.006999969482 27869999.940000001341 3952028.956000030041 60406.074659720 2024-04-06T01:47:30.599787+00:00 19994330.275000039488 28999999.987000048161 27870000.000000059605 3958685.973999977112 60406.074671379 2024-04-06T01:47:31.607162+00:00 19994330.278000000864 28999999.996999979019 27870000.048999909312 3955852.994000018109 60406.074683033 2024-04-06T01:47:32.614041+00:00 19994330.279999971390 28999999.991999980062 27869999.935000058264 3956122.047999978065 60406.074694509 2024-04-06T01:47:33.605544+00:00 19994330.280000030994 29000000.003000020981 27870000.059999939054 3956335.959000051022 60406.074706162 2024-04-06T01:47:34.612424+00:00 19994330.274999979883 28999999.999000009149 27869999.963000059128 3953748.012999951839 60406.074717638 2024-04-06T01:47:35.603927+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3957068.943000019062 60406.074729292 2024-04-06T01:47:36.610806+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3956995.016000031959 60406.074740767 2024-04-06T01:47:37.602310+00:00 19994330.278999980539 28999999.988000039011 27869999.998999949545 3954205.058999956120 60406.074752427 2024-04-06T01:47:38.609685+00:00 19994330.279999971390 29000000.026999950409 27869999.965000029653 3954812.000000000000 60406.074763897 2024-04-06T01:47:39.600691+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3959457.004000008106 60406.074775556 2024-04-06T01:47:40.608067+00:00 19994330.279000040144 28999999.958000060171 27869999.978999968618 3956471.925000011921 60406.074787026 2024-04-06T01:47:41.599074+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3956016.112999976147 60406.074798685 2024-04-06T01:47:42.606449+00:00 19994330.278000000864 29000000.040000081062 27870000.074000000954 3955887.002000033855 60406.074810345 2024-04-06T01:47:43.613824+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3956745.786000012886 60406.074821815 2024-04-06T01:47:44.604832+00:00 19994330.279999971390 29000000.067000031471 27870000.034000039101 3955220.199999988079 60406.074833475 2024-04-06T01:47:45.612207+00:00 19994330.281000021845 28999999.949000000954 27869999.967999938875 3956203.988999962807 60406.074844945 2024-04-06T01:47:46.603214+00:00 19994330.275999899954 29000000.031999949366 27870000.009999990463 3953554.978000044823 60406.074856604 2024-04-06T01:47:47.610589+00:00 19994330.280000090599 29000000.016000028700 27870000.024000048637 3957510.950999975204 60406.074868080 2024-04-06T01:47:48.602093+00:00 19994330.275999899954 28999999.967000011355 27869999.965999960899 3952596.009999989998 60406.074879733 2024-04-06T01:47:49.608972+00:00 19994330.277000069618 29000000.041000008583 27870000.011000040919 3953450.037000000011 60406.074891209 2024-04-06T01:47:50.600475+00:00 19994330.278000000864 28999999.986999988556 27870000.002999998629 3954536.962999999989 60406.074902863 2024-04-06T01:47:51.607354+00:00 19994330.279999971390 28999999.953999999911 27869999.969999998808 3958824.037999988068 60406.074914339 2024-04-06T01:47:52.598857+00:00 19994330.277000069618 29000000.019999980927 27869999.963999990374 3957855.013999999035 60406.074925998 2024-04-06T01:47:53.606233+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3953218.936000049114 60406.074937652 2024-04-06T01:47:54.613112+00:00 19994330.278000000864 29000000.015999998897 27869999.995999988168 3956010.962999999989 60406.074949128 2024-04-06T01:47:55.604614+00:00 19994330.278000000864 29000000.002000000328 27870000.062000010163 3952734.069000006188 60406.074960781 2024-04-06T01:47:56.611494+00:00 19994330.279000040144 28999999.994999989867 27869999.980000019073 3955120.026999949943 60406.074972257 2024-04-06T01:47:57.602997+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3956070.039000033867 60406.074983916 2024-04-06T01:47:58.610372+00:00 19994330.279999971390 28999999.991000000387 27869999.914000000805 3956890.992999970913 60406.074995386 2024-04-06T01:47:59.601380+00:00 19994330.278000000864 29000000.018999990076 27870000.073000010103 3959988.900000036228 60406.075007046 2024-04-06T01:48:00.608755+00:00 19994330.276000019163 28999999.969000011683 27869999.968999978155 3959834.015999972820 60406.075018516 2024-04-06T01:48:01.599762+00:00 19994330.279000040144 28999999.988999988884 27870000.023999989033 3958400.995000004768 60406.075030175 2024-04-06T01:48:02.607137+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3960573.052999972831 60406.075041835 2024-04-06T01:48:03.614513+00:00 19994330.281999949366 29000000.022999998182 27870000.021000031382 3953456.983000040054 60406.075053304 2024-04-06T01:48:04.605520+00:00 19994330.276000019163 28999999.985000010580 27870000.010999981314 3956352.013000010978 60406.075064964 2024-04-06T01:48:05.612895+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3959086.962999999989 60406.075076434 2024-04-06T01:48:06.603902+00:00 19994330.278000000864 29000000.004000011832 27869999.956000030041 3956032.001999973785 60406.075088094 2024-04-06T01:48:07.611277+00:00 19994330.278000000864 28999999.955999970436 27869999.986000001431 3960350.047999978065 60406.075099569 2024-04-06T01:48:08.602780+00:00 19994330.279999990016 29000000.039000030607 27870000.031000021845 3961523.074000000954 60406.075111223 2024-04-06T01:48:09.609660+00:00 19994330.278000000864 28999999.982999980450 27870000.000999931246 3957272.004999995232 60406.075122699 2024-04-06T01:48:10.601163+00:00 19994330.276999998838 28999999.976000010967 27869999.965000029653 3957479.874000012875 60406.075134358 2024-04-06T01:48:11.608538+00:00 19994330.276000011712 29000000.013999938965 27870000.065999981016 3959878.960000038147 60406.075145828 2024-04-06T01:48:12.599545+00:00 19994330.277000010014 29000000.011000040919 27869999.971999999136 3959410.044999957085 60406.075157488 2024-04-06T01:48:13.606921+00:00 19994330.279999971390 28999999.968000050634 27869999.944000009447 3958110.027999997139 60406.075169141 2024-04-06T01:48:14.613800+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3957199.882000029087 60406.075180617 2024-04-06T01:48:15.605302+00:00 19994330.279000010341 29000000.025999899954 27870000.060999989510 3961238.061999977101 60406.075192271 2024-04-06T01:48:16.612182+00:00 19994330.278000000864 28999999.978000041097 27869999.912000060081 3959717.083999990951 60406.075203747 2024-04-06T01:48:17.603685+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3962602.007000029087 60406.075215400 2024-04-06T01:48:18.610565+00:00 19994330.278000000864 29000000.032999988645 27870000.097999930382 3956234.871000051033 60406.075226876 2024-04-06T01:48:19.602068+00:00 19994330.274000018835 28999999.970000028610 27869999.960000038147 3955026.950999975204 60406.075238535 2024-04-06T01:48:20.609443+00:00 19994330.280999958515 29000000.006000038236 27870000.001000050455 3958744.069999932777 60406.075250005 2024-04-06T01:48:21.600450+00:00 19994330.279000040144 28999999.990999940783 27869999.998999949545 3958174.133000016212 60406.075261665 2024-04-06T01:48:22.607825+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3958325.966000080109 60406.075273135 2024-04-06T01:48:23.598832+00:00 19994330.277000010014 29000000.034000039101 27870000.034999970347 3955612.880999923218 60406.075284794 2024-04-06T01:48:24.606208+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3959281.113999962807 60406.075296448 2024-04-06T01:48:25.613087+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3958504.921000003815 60406.075307923 2024-04-06T01:48:26.604590+00:00 19994330.273999989033 28999999.993000030518 27870000.009000059217 3953564.039000033867 60406.075319583 2024-04-06T01:48:27.611965+00:00 19994330.280000030994 29000000.013000011444 27870000.021000031382 3960983.001999973785 60406.075331053 2024-04-06T01:48:28.602973+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3954138.944000006188 60406.075342712 2024-04-06T01:48:29.610348+00:00 19994330.274999979883 28999999.931999921799 27869999.907999999821 3961467.032000064850 60406.075354182 2024-04-06T01:48:30.601355+00:00 19994330.280000030994 29000000.040000081062 27870000.033000010997 3960077.967000008095 60406.075365842 2024-04-06T01:48:31.608730+00:00 19994330.275999959558 28999999.967999998480 27869999.991000000387 3958687.021999955177 60406.075377318 2024-04-06T01:48:32.600233+00:00 19994330.278999980539 29000000.019999999553 27869999.978000000119 3954278.032999991905 60406.075388971 2024-04-06T01:48:33.607112+00:00 19994330.277000069618 28999999.989000011235 27870000.028000008315 3954223.981999992859 60406.075400447 2024-04-06T01:48:34.598616+00:00 19994330.278999920934 29000000.011999990791 27870000.012999981642 3956722.014000058174 60406.075412101 2024-04-06T01:48:35.605495+00:00 19994330.277000069618 28999999.986999999732 27869999.995000001043 3957389.987999916077 60406.075423760 2024-04-06T01:48:36.612870+00:00 19994330.279999971390 29000000.025000009686 27870000.002000000328 3953433.054000020027 60406.075435230 2024-04-06T01:48:37.603877+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3951191.995000004768 60406.075446890 2024-04-06T01:48:38.611252+00:00 19994330.279999971390 28999999.997000008821 27870000.004999998957 3960591.958000063896 60406.075458359 2024-04-06T01:48:39.602260+00:00 19994330.279999971390 28999999.981999959797 27870000.002000030130 3954596.008999944199 60406.075470019 2024-04-06T01:48:40.609635+00:00 19994330.275000099093 29000000.013999998569 27869999.981000009924 3957063.981999992859 60406.075481495 2024-04-06T01:48:41.601138+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3955145.013000010978 60406.075493149 2024-04-06T01:48:42.608017+00:00 19994330.276999950409 28999999.990000009537 27870000.018999990076 3958368.924000024796 60406.075504624 2024-04-06T01:48:43.599520+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3954838.998999952804 60406.075516284 2024-04-06T01:48:44.606896+00:00 19994330.276999950409 28999999.995999988168 27869999.944000009447 3956965.055000067223 60406.075527754 2024-04-06T01:48:45.597903+00:00 19994330.281000021845 29000000.050000008196 27870000.046999990940 3955238.987999916077 60406.075539413 2024-04-06T01:48:46.605278+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3956835.955000042915 60406.075551067 2024-04-06T01:48:47.612157+00:00 19994330.276000019163 29000000.032999988645 27870000.083000000566 3955987.070999979973 60406.075562542 2024-04-06T01:48:48.603660+00:00 19994330.276999950409 28999999.959000051022 27869999.983999971300 3957620.011000037193 60406.075574196 2024-04-06T01:48:49.610540+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3957084.924999951851 60406.075585672 2024-04-06T01:48:50.602043+00:00 19994330.281000021845 29000000.032999988645 27869999.978999968618 3956765.034000039101 60406.075597331 2024-04-06T01:48:51.609418+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3955232.082000017166 60406.075608801 2024-04-06T01:48:52.600425+00:00 19994330.278999920934 29000000.055999990553 27870000.068000078201 3956460.988000034820 60406.075620461 2024-04-06T01:48:53.607800+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3956515.978999971878 60406.075631930 2024-04-06T01:48:54.598808+00:00 19994330.279000040144 28999999.990999940783 27869999.950999978930 3960115.942000031006 60406.075643590 2024-04-06T01:48:55.606182+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3950386.036999940872 60406.075655249 2024-04-06T01:48:56.613558+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3956173.006999969017 60406.075666725 2024-04-06T01:48:57.605061+00:00 19994330.281000021845 28999999.981000069529 27869999.959999918938 3954616.027000070084 60406.075678379 2024-04-06T01:48:58.611940+00:00 19994330.274999979883 29000000.075999978930 27870000.070000048727 3954338.972999929916 60406.075689849 2024-04-06T01:48:59.602948+00:00 19994330.280000090599 28999999.924000021070 27869999.927999969572 3956048.947000027169 60406.075701508 2024-04-06T01:49:00.610323+00:00 19994330.276999998838 29000000.018999930471 27869999.970000028610 3954882.088000059128 60406.075712984 2024-04-06T01:49:01.601826+00:00 19994330.278999999166 29000000.008000019938 27870000.047000050545 3955288.949000000954 60406.075724638 2024-04-06T01:49:02.608705+00:00 19994330.276000011712 28999999.986999988556 27870000.002999901772 3960084.042999982834 60406.075736113 2024-04-06T01:49:03.600208+00:00 19994330.280999988317 29000000.007000088692 27869999.981000069529 3958884.944999932777 60406.075747773 2024-04-06T01:49:04.607583+00:00 19994330.278999999166 28999999.964999910444 27869999.982999920845 3958600.037000060081 60406.075759243 2024-04-06T01:49:05.598590+00:00 19994330.274000000209 29000000.025000099093 27870000.028000000864 3953140.913999915123 60406.075770902 2024-04-06T01:49:06.605966+00:00 19994330.275999989361 29000000.022999878973 27869999.990000009537 3953240.062000035774 60406.075782556 2024-04-06T01:49:07.612845+00:00 19994330.282000008970 28999999.998000029474 27870000.017999999225 3955915.019000052940 60406.075794032 2024-04-06T01:49:08.604348+00:00 19994330.279000010341 29000000.004000000656 27870000.030999999493 3954959.940999985207 60406.075805691 2024-04-06T01:49:09.611723+00:00 19994330.276999980211 28999999.979000009596 27869999.980999998748 3956508.059000014793 60406.075817161 2024-04-06T01:49:10.602731+00:00 19994330.279000010341 28999999.991999998689 27869999.991000000387 3956218.079999924172 60406.075828820 2024-04-06T01:49:11.610106+00:00 19994330.275000009686 28999999.988999988884 27870000.006000000983 3955492.953000069130 60406.075840296 2024-04-06T01:49:12.601609+00:00 19994330.280000001192 29000000.017999991775 27869999.964000020176 3953615.868000030983 60406.075851950 2024-04-06T01:49:13.608488+00:00 19994330.275999959558 28999999.993000000715 27870000.055999990553 3959266.126999973785 60406.075863426 2024-04-06T01:49:14.599991+00:00 19994330.279000040144 29000000.020000010729 27869999.947000000626 3956177.975999950897 60406.075875085 2024-04-06T01:49:15.607366+00:00 19994330.278999980539 28999999.995000001043 27870000.067999988794 3954808.995000004768 60406.075886555 2024-04-06T01:49:16.598374+00:00 19994330.277000010014 29000000.002000000328 27869999.960000038147 3960114.011000037193 60406.075898215 2024-04-06T01:49:17.605749+00:00 19994330.275999959558 28999999.990000009537 27870000.012999951839 3957711.949999928009 60406.075909868 2024-04-06T01:49:18.612628+00:00 19994330.281000021845 29000000.005999978632 27870000.001000050455 3957824.027000070084 60406.075921344 2024-04-06T01:49:19.604131+00:00 19994330.278000000864 28999999.954999979585 27869999.951999958605 3956888.069000006188 60406.075932998 2024-04-06T01:49:20.611010+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3955834.006999969017 60406.075944468 2024-04-06T01:49:21.602018+00:00 19994330.276000019163 29000000.038999971002 27870000.013999998569 3953534.843999981880 60406.075956127 2024-04-06T01:49:22.609393+00:00 19994330.281999949366 28999999.985000010580 27869999.966000020504 3958651.067000031006 60406.075967597 2024-04-06T01:49:23.600400+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3953701.074000000954 60406.075979257 2024-04-06T01:49:24.607775+00:00 19994330.277000010014 29000000.041000008583 27870000.048999968916 3951973.937999964226 60406.075990727 2024-04-06T01:49:25.598782+00:00 19994330.278999980539 29000000.003999948502 27869999.995000001043 3956768.070999979973 60406.076002386 2024-04-06T01:49:26.606158+00:00 19994330.278000060469 28999999.988000039011 27870000.018000070006 3956262.011000037193 60406.076013856 2024-04-06T01:49:27.597165+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3952896.896000028122 60406.076025516 2024-04-06T01:49:28.604540+00:00 19994330.279999971390 28999999.952999949455 27869999.949000000954 3957164.110999941826 60406.076037175 2024-04-06T01:49:29.611915+00:00 19994330.276999950409 29000000.026000019163 27869999.993000030518 3956584.937000035774 60406.076048645 2024-04-06T01:49:30.602923+00:00 19994330.274000048637 28999999.998000029474 27870000.041999939829 3957035.003000020981 60406.076060304 2024-04-06T01:49:31.610298+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3962001.972999929916 60406.076071780 2024-04-06T01:49:32.601801+00:00 19994330.281000021845 29000000.035000089556 27870000.075999978930 3959276.025000094902 60406.076083434 2024-04-06T01:49:33.608680+00:00 19994330.278000000864 28999999.960999969393 27869999.924000021070 3958361.964999914169 60406.076094910 2024-04-06T01:49:34.600183+00:00 19994330.278999920934 29000000.041999939829 27870000.034999970347 3957923.940999985207 60406.076106563 2024-04-06T01:49:35.607062+00:00 19994330.277000069618 28999999.963000059128 27869999.970000028610 3955113.120000004768 60406.076118039 2024-04-06T01:49:36.598566+00:00 19994330.276999950409 29000000.028000000864 27870000.046999931335 3951841.036000012886 60406.076129693 2024-04-06T01:49:37.605445+00:00 19994330.277000069618 28999999.955000039190 27869999.956000089645 3951677.871000051033 60406.076141352 2024-04-06T01:49:38.612820+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3957353.047999978065 60406.076152822 2024-04-06T01:49:39.603827+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3955673.090999960899 60406.076164481 2024-04-06T01:49:40.611203+00:00 19994330.282000061125 28999999.962000008672 27869999.954999919981 3957105.961000084877 60406.076175951 2024-04-06T01:49:41.602210+00:00 19994330.274999979883 29000000.052999969572 27870000.059000018984 3953203.906999946106 60406.076187611 2024-04-06T01:49:42.609585+00:00 19994330.278999920934 28999999.973999980837 27869999.925000071526 3951566.055999993812 60406.076199081 2024-04-06T01:49:43.600592+00:00 19994330.277000069618 29000000.022000070661 27870000.054999951273 3957959.970000029076 60406.076210740 2024-04-06T01:49:44.607967+00:00 19994330.281000021845 28999999.952000018209 27869999.967999938875 3952245.075999975204 60406.076222216 2024-04-06T01:49:45.599471+00:00 19994330.276999950409 29000000.010999999940 27870000.030000090599 3951414.853000044823 60406.076233870 2024-04-06T01:49:46.606350+00:00 19994330.278000000864 29000000.039000000805 27870000.026999998838 3954081.072000027169 60406.076245346 2024-04-06T01:49:47.597853+00:00 19994330.278000000864 28999999.984999999404 27869999.975000008941 3957014.049999951851 60406.076256999 2024-04-06T01:49:48.604732+00:00 19994330.278000000864 28999999.988999988884 27869999.984999999404 3954624.970999956131 60406.076268659 2024-04-06T01:49:49.612107+00:00 19994330.274999979883 28999999.989000011235 27870000.011999990791 3957747.006000041962 60406.076280129 2024-04-06T01:49:50.603114+00:00 19994330.281000021845 29000000.000999990851 27869999.986999999732 3951207.940999985207 60406.076291788 2024-04-06T01:49:51.610490+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3955491.050999999046 60406.076303264 2024-04-06T01:49:52.601993+00:00 19994330.279999971390 28999999.981000009924 27870000.004999998957 3955286.973999977112 60406.076314918 2024-04-06T01:49:53.608873+00:00 19994330.275000099093 29000000.019000019878 27870000.072999980301 3956425.078999996185 60406.076326393 2024-04-06T01:49:54.600375+00:00 19994330.278000000864 28999999.960999969393 27869999.965000029653 3956372.898000001907 60406.076338047 2024-04-06T01:49:55.607255+00:00 19994330.276999998838 29000000.029000040144 27869999.979999959469 3957609.160000085831 60406.076349523 2024-04-06T01:49:56.598758+00:00 19994330.278000000864 28999999.982999980450 27870000.022999998182 3951848.905999898911 60406.076361182 2024-04-06T01:49:57.606133+00:00 19994330.280999999493 29000000.004999998957 27870000.012000020593 3955631.008000016212 60406.076372652 2024-04-06T01:49:58.597140+00:00 19994330.275999989361 28999999.991999980062 27869999.995999988168 3955893.960000038147 60406.076384312 2024-04-06T01:49:59.604515+00:00 19994330.278000000864 29000000.037000000477 27870000.029999971390 3957289.039000033867 60406.076395965 2024-04-06T01:50:00.611394+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3960228.985999941826 60406.076407441 2024-04-06T01:50:01.602898+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3952958.948000072967 60406.076419095 2024-04-06T01:50:02.609777+00:00 19994330.282000008970 29000000.037000000477 27870000.037999991328 3961700.029999970924 60406.076430570 2024-04-06T01:50:03.601281+00:00 19994330.275999989361 28999999.981999989599 27869999.962999999523 3956421.120999931823 60406.076442230 2024-04-06T01:50:04.608655+00:00 19994330.277000010014 28999999.975000020117 27870000.000999990851 3956713.856999992859 60406.076453700 2024-04-06T01:50:05.599662+00:00 19994330.276999980211 29000000.037999991328 27870000.016999959946 3958621.058000088204 60406.076465359 2024-04-06T01:50:06.607038+00:00 19994330.279000010341 28999999.942000031471 27869999.994000080973 3957972.932999968994 60406.076476829 2024-04-06T01:50:07.598045+00:00 19994330.276000019163 29000000.031999949366 27870000.036000009626 3958852.027999997139 60406.076488489 2024-04-06T01:50:08.605419+00:00 19994330.278000000864 29000000.031999949366 27870000.005999919027 3958720.032999991905 60406.076499964 2024-04-06T01:50:09.596923+00:00 19994330.280999958515 28999999.962000008672 27869999.921000000089 3962980.996999979019 60406.076511618 2024-04-06T01:50:10.603802+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3954833.001999973785 60406.076523277 2024-04-06T01:50:11.611178+00:00 19994330.275999959558 29000000.011000040919 27869999.980000019073 3961514.981000065804 60406.076534753 2024-04-06T01:50:12.602680+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3960450.937999964226 60406.076546407 2024-04-06T01:50:13.609560+00:00 19994330.279999971390 29000000.004000071436 27870000.036999940872 3958348.958999990951 60406.076557883 2024-04-06T01:50:14.601062+00:00 19994330.276000019163 28999999.950999978930 27869999.927999969572 3953515.148000001907 60406.076569536 2024-04-06T01:50:15.607942+00:00 19994330.281000021845 29000000.019999980927 27870000.035000089556 3956467.966000080109 60406.076581012 2024-04-06T01:50:16.599446+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3960376.019999980927 60406.076592672 2024-04-06T01:50:17.606821+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3955213.021999955177 60406.076604141 2024-04-06T01:50:18.597828+00:00 19994330.279000040144 29000000.019000049680 27870000.049000021070 3958988.922000051010 60406.076615801 2024-04-06T01:50:19.605203+00:00 19994330.274999920279 28999999.995999928564 27869999.958999991417 3955723.039999961853 60406.076627271 2024-04-06T01:50:20.596210+00:00 19994330.282000061125 29000000.039999961853 27870000.001999970526 3962945.935999989975 60406.076638930 2024-04-06T01:50:21.603586+00:00 19994330.274000048637 28999999.918000098318 27869999.958999991417 3965567.986000061035 60406.076650590 2024-04-06T01:50:22.610961+00:00 19994330.282999988645 29000000.043000001460 27869999.974000100046 3959969.099999905098 60406.076662060 2024-04-06T01:50:23.601968+00:00 19994330.274999979883 28999999.982999999076 27870000.050999999046 3957309.902000070084 60406.076673719 2024-04-06T01:50:24.609343+00:00 19994330.279999971390 29000000.000999998301 27869999.967999998480 3958443.037999988068 60406.076685189 2024-04-06T01:50:25.600350+00:00 19994330.276000019163 29000000.028000008315 27870000.021999999881 3958437.996999979019 60406.076696848 2024-04-06T01:50:26.607726+00:00 19994330.278999920934 28999999.964000001550 27870000.035999998450 3960046.078000069130 60406.076708319 2024-04-06T01:50:27.598733+00:00 19994330.279000040144 29000000.007999990135 27869999.951000008732 3955987.918999909889 60406.076719978 2024-04-06T01:50:28.606108+00:00 19994330.277000069618 29000000.039999991655 27870000.042999979109 3960855.973999977112 60406.076731454 2024-04-06T01:50:29.597611+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3956838.990000010002 60406.076743107 2024-04-06T01:50:30.604491+00:00 19994330.278000000864 29000000.015999998897 27870000.071000009775 3957044.106000065804 60406.076754767 2024-04-06T01:50:31.611865+00:00 19994330.276999950409 29000000.004000011832 27869999.958000000566 3958185.016000031959 60406.076766237 2024-04-06T01:50:32.602872+00:00 19994330.277000069618 28999999.971999999136 27869999.951000008732 3955889.951999903191 60406.076777896 2024-04-06T01:50:33.610248+00:00 19994330.282999988645 28999999.991000000387 27870000.048000011593 3957189.948000072967 60406.076789367 2024-04-06T01:50:34.601255+00:00 19994330.278000000864 29000000.049000021070 27870000.018999990076 3957117.023000000045 60406.076801026 2024-04-06T01:50:35.608630+00:00 19994330.273999929428 28999999.927999969572 27869999.916000008583 3957886.072000000160 60406.076812496 2024-04-06T01:50:36.599637+00:00 19994330.281000021845 29000000.037000000477 27870000.033999979496 3958729.895000000019 60406.076824155 2024-04-06T01:50:37.607013+00:00 19994330.275000099093 28999999.971000019461 27870000.024999979883 3958301.153000000864 60406.076835631 2024-04-06T01:50:38.598516+00:00 19994330.278999920934 29000000.013999998569 27869999.952000018209 3956635.916999998968 60406.076847285 2024-04-06T01:50:39.605395+00:00 19994330.277000069618 28999999.996999979019 27870000.015999969095 3959552.864000000060 60406.076858760 2024-04-06T01:50:40.596898+00:00 19994330.280999898911 29000000.017000019550 27870000.055000010878 3955304.001000002027 60406.076870414 2024-04-06T01:50:41.603777+00:00 19994330.276000019163 28999999.980000019073 27870000.017000019550 3954859.031999997795 60406.076882074 2024-04-06T01:50:42.611153+00:00 19994330.276000019163 29000000.041000008583 27869999.924000021070 3955905.265000003856 60406.076893543 2024-04-06T01:50:43.602160+00:00 19994330.278000000864 28999999.944000009447 27870000.038999971002 3953954.800999999046 60406.076905203 2024-04-06T01:50:44.609535+00:00 19994330.279000040144 29000000.066999908537 27870000.001000050455 3955418.071999996901 60406.076916673 2024-04-06T01:50:45.600542+00:00 19994330.279999971390 28999999.940000060946 27869999.930999990553 3953584.962999999989 60406.076928332 2024-04-06T01:50:46.607917+00:00 19994330.276000019163 29000000.026999950409 27870000.057999968529 3956999.998000002932 60406.076939803 2024-04-06T01:50:47.598925+00:00 19994330.280000001192 28999999.988000039011 27870000.014999989420 3960796.960000000894 60406.076951462 2024-04-06T01:50:48.606300+00:00 19994330.276000000536 29000000.013000011444 27869999.967000011355 3959203.002999999095 60406.076962938 2024-04-06T01:50:49.597803+00:00 19994330.278999999166 28999999.980999950320 27870000.047000050545 3957926.008000000846 60406.076974591 2024-04-06T01:50:50.604682+00:00 19994330.276000011712 29000000.026000019163 27869999.973999980837 3955764.134999997914 60406.076986067 2024-04-06T01:50:51.596185+00:00 19994330.280999988317 29000000.024999979883 27870000.023999929428 3956771.913000002969 60406.076997721 2024-04-06T01:50:52.603064+00:00 19994330.278000008315 28999999.927000049502 27869999.952000018209 3953205.928000003099 60406.077009380 2024-04-06T01:50:53.610440+00:00 19994330.276999998838 29000000.039999961853 27870000.001999970526 3957218.935999989975 60406.077020856 2024-04-06T01:50:54.601943+00:00 19994330.278000000864 28999999.998000029474 27870000.030000090599 3956508.071999996901 60406.077032509 2024-04-06T01:50:55.608822+00:00 19994330.277000010014 29000000.031000021845 27870000.035999890417 3957978.085000007879 60406.077043985 2024-04-06T01:50:56.600325+00:00 19994330.282000008970 28999999.986999988556 27869999.968000050634 3954642.920000001788 60406.077055639 2024-04-06T01:50:57.607205+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3953298.986000000965 60406.077067109 2024-04-06T01:50:58.598211+00:00 19994330.282999988645 28999999.997999910265 27869999.963000059128 3956323.079999998212 60406.077078769 2024-04-06T01:50:59.605587+00:00 19994330.275000009686 28999999.975000001490 27870000.041000008583 3957191.888999999035 60406.077090238 2024-04-06T01:51:00.596594+00:00 19994330.276999980211 28999999.981000009924 27869999.947999950498 3952645.995000004768 60406.077101898 2024-04-06T01:51:01.603969+00:00 19994330.275000039488 29000000.013000000268 27870000.047999981791 3953967.007999985944 60406.077113557 2024-04-06T01:51:02.611346+00:00 19994330.278999980539 29000000.035999998450 27869999.995000001043 3951545.032000004780 60406.077125027 2024-04-06T01:51:03.602352+00:00 19994330.283999979496 28999999.992000009865 27870000.043000001460 3958053.030000001192 60406.077136687 2024-04-06T01:51:04.609727+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3952040.954999998212 60406.077148162 2024-04-06T01:51:05.601230+00:00 19994330.277000010014 29000000.003999978304 27870000.034000009298 3951604.094999998808 60406.077159816 2024-04-06T01:51:06.608109+00:00 19994330.276999950409 28999999.959000021219 27869999.918999999762 3950519.973000004888 60406.077171292 2024-04-06T01:51:07.599613+00:00 19994330.277000010014 29000000.021000001580 27870000.041000008583 3951207.031999989878 60406.077182946 2024-04-06T01:51:08.606492+00:00 19994330.281000021845 28999999.982999980450 27869999.979999989271 3956289.955000013113 60406.077194421 2024-04-06T01:51:09.597995+00:00 19994330.276000019163 29000000.041999999434 27870000.060999989510 3952863.946999996901 60406.077206075 2024-04-06T01:51:10.604874+00:00 19994330.275999959558 28999999.964000049978 27869999.916999999434 3957021.132999985944 60406.077217551 2024-04-06T01:51:11.596378+00:00 19994330.281000021845 28999999.991000000387 27869999.997000038624 3955449.884000002872 60406.077229210 2024-04-06T01:51:12.603752+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3954075.064000010025 60406.077240864 2024-04-06T01:51:13.610632+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3954073.928000003099 60406.077252334 2024-04-06T01:51:14.601639+00:00 19994330.279000040144 29000000.010999981314 27870000.022999938577 3955311.037999988068 60406.077263993 2024-04-06T01:51:15.609014+00:00 19994330.276999950409 28999999.977999988943 27869999.978000041097 3951845.939000010025 60406.077275463 2024-04-06T01:51:16.600021+00:00 19994330.280000090599 29000000.052000049502 27870000.038999971002 3958288.123999983072 60406.077287123 2024-04-06T01:51:17.607396+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3951976.001000016928 60406.077298598 2024-04-06T01:51:18.598900+00:00 19994330.279000040144 29000000.021999958903 27869999.996999979019 3954095.893999993801 60406.077310252 2024-04-06T01:51:19.605779+00:00 19994330.273999929428 28999999.973000049591 27869999.983000040054 3955452.016999990214 60406.077321728 2024-04-06T01:51:20.597281+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3952208.073000013828 60406.077333381 2024-04-06T01:51:21.604162+00:00 19994330.280000090599 28999999.992999911308 27870000.023000061512 3952887.976000010967 60406.077344857 2024-04-06T01:51:22.595664+00:00 19994330.280999898911 29000000.010000109673 27869999.954999919981 3956629.952999978792 60406.077356511 2024-04-06T01:51:23.602544+00:00 19994330.274000048637 28999999.987999919802 27870000.052999969572 3954326.969000012148 60406.077368170 2024-04-06T01:51:24.609919+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3952762.013999999035 60406.077379640 2024-04-06T01:51:25.600926+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3950102.074000000954 60406.077391300 2024-04-06T01:51:26.608302+00:00 19994330.276999950409 28999999.965000029653 27869999.986000061035 3956069.000999987125 60406.077402776 2024-04-06T01:51:27.599805+00:00 19994330.279999971390 29000000.018999930471 27870000.046999931335 3953773.863000005018 60406.077414429 2024-04-06T01:51:28.606684+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3950993.199000000954 60406.077425905 2024-04-06T01:51:29.598186+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3949263.883000016212 60406.077437559 2024-04-06T01:51:30.605066+00:00 19994330.279000040144 29000000.004000071436 27870000.057999968529 3955574.966999977827 60406.077449034 2024-04-06T01:51:31.596569+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3954241.013999999035 60406.077460694 2024-04-06T01:51:32.603944+00:00 19994330.279000040144 28999999.992999911308 27869999.952999949455 3952684.089000015985 60406.077472348 2024-04-06T01:51:33.610824+00:00 19994330.279999971390 28999999.982000108808 27870000.014999989420 3959580.916999996174 60406.077483823 2024-04-06T01:51:34.602327+00:00 19994330.276000019163 28999999.987999919802 27869999.995000001043 3949724.191000015009 60406.077495477 2024-04-06T01:51:35.609206+00:00 19994330.279000040144 29000000.037000060081 27870000.017000079155 3953958.861999989022 60406.077506953 2024-04-06T01:51:36.600709+00:00 19994330.276999950409 29000000.002000000328 27870000.046000000089 3954344.988000005018 60406.077518607 2024-04-06T01:51:37.607588+00:00 19994330.276000019163 29000000.004000000656 27869999.953999999911 3952855.946999996901 60406.077530082 2024-04-06T01:51:38.599092+00:00 19994330.278000000864 28999999.964000001550 27869999.991999980062 3950070.067000002135 60406.077541736 2024-04-06T01:51:39.605971+00:00 19994330.279999971390 28999999.993999999017 27870000.011999960989 3954728.974000006914 60406.077553212 2024-04-06T01:51:40.597474+00:00 19994330.279000040144 29000000.021999999881 27869999.975000020117 3951764.024999976158 60406.077564871 2024-04-06T01:51:41.604849+00:00 19994330.276000000536 29000000.002999991179 27870000.050000000745 3953246.907000035048 60406.077576341 2024-04-06T01:51:42.595857+00:00 19994330.278999999166 29000000.021000001580 27869999.978999998420 3954139.077999948990 60406.077588000 2024-04-06T01:51:43.603232+00:00 19994330.276999998838 28999999.965999990702 27869999.958000000566 3957253.044000030030 60406.077599654 2024-04-06T01:51:44.610111+00:00 19994330.278000000864 28999999.999000009149 27870000.037000000477 3954286.999000012875 60406.077611130 2024-04-06T01:51:45.601614+00:00 19994330.278999999166 29000000.004000011832 27870000.000999998301 3953340.736000000965 60406.077622783 2024-04-06T01:51:46.608493+00:00 19994330.278999999166 29000000.006999969482 27869999.993000000715 3953100.226999998093 60406.077634259 2024-04-06T01:51:47.599996+00:00 19994330.277000010014 29000000.000000000000 27870000.007999990135 3956830.921999990940 60406.077645913 2024-04-06T01:51:48.606876+00:00 19994330.275999989361 28999999.996000051498 27870000.006999999285 3952463.098999977112 60406.077657389 2024-04-06T01:51:49.598379+00:00 19994330.282999988645 28999999.988999959081 27869999.969000011683 3952512.023000001907 60406.077669048 2024-04-06T01:51:50.605754+00:00 19994330.275000009686 28999999.991000000387 27869999.976999968290 3948106.962999999989 60406.077680518 2024-04-06T01:51:51.596761+00:00 19994330.275999989361 29000000.037999991328 27870000.083000000566 3950680.986000000965 60406.077692178 2024-04-06T01:51:52.604137+00:00 19994330.280000001192 28999999.987000048161 27869999.907000008970 3954777.930000007153 60406.077703647 2024-04-06T01:51:53.595143+00:00 19994330.278000030667 28999999.986000001431 27870000.037000000477 3957735.092000008095 60406.077715307 2024-04-06T01:51:54.602518+00:00 19994330.278999980539 28999999.984999950975 27870000.011000040919 3954942.018000007141 60406.077726961 2024-04-06T01:51:55.609398+00:00 19994330.273999989033 29000000.018000010401 27870000.010999981314 3954906.999000012875 60406.077738436 2024-04-06T01:51:56.600901+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3951793.930999993812 60406.077750096 2024-04-06T01:51:57.608276+00:00 19994330.281000021845 28999999.983999971300 27869999.925000008196 3955467.927999972831 60406.077761566 2024-04-06T01:51:58.599284+00:00 19994330.278999980539 29000000.019999980927 27870000.089999970049 3950283.949000000954 60406.077773225 2024-04-06T01:51:59.606659+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3956639.134999989998 60406.077784695 2024-04-06T01:52:00.597666+00:00 19994330.281999949366 28999999.974999900907 27869999.950999978930 3956748.058000028133 60406.077796355 2024-04-06T01:52:01.605041+00:00 19994330.275000039488 29000000.002000089735 27870000.060999989510 3955088.020999968052 60406.077807825 2024-04-06T01:52:02.596048+00:00 19994330.279999971390 28999999.980000019073 27869999.952000018209 3953253.898000001907 60406.077819484 2024-04-06T01:52:03.603423+00:00 19994330.277000010014 29000000.023999929428 27869999.991999980062 3948996.108000040054 60406.077831138 2024-04-06T01:52:04.610303+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3953359.968999981880 60406.077842614 2024-04-06T01:52:05.601805+00:00 19994330.276000019163 29000000.028999920934 27870000.032999988645 3955660.925999999046 60406.077854267 2024-04-06T01:52:06.608685+00:00 19994330.275999959558 28999999.955000039190 27869999.993999961764 3957424.049000024796 60406.077865743 2024-04-06T01:52:07.600188+00:00 19994330.282000061125 29000000.072000030428 27870000.028000120074 3954435.941999971867 60406.077877402 2024-04-06T01:52:08.607563+00:00 19994330.276999950409 28999999.914000030607 27869999.948999881744 3957346.027999997139 60406.077888872 2024-04-06T01:52:09.598570+00:00 19994330.276000019163 29000000.046000000089 27870000.011000040919 3952351.988000034820 60406.077900532 2024-04-06T01:52:10.605946+00:00 19994330.282999988645 29000000.023999929428 27870000.062999960035 3954738.100999950897 60406.077912002 2024-04-06T01:52:11.596953+00:00 19994330.274999979883 29000000.004000071436 27869999.950000051409 3953412.883000016212 60406.077923661 2024-04-06T01:52:12.604328+00:00 19994330.276000019163 28999999.972999930382 27869999.958000060171 3953945.063000022899 60406.077935131 2024-04-06T01:52:13.595335+00:00 19994330.278000000864 28999999.997999999672 27870000.042999979109 3952221.014999986161 60406.077946790 2024-04-06T01:52:14.602711+00:00 19994330.279000040144 28999999.986999999732 27869999.960999969393 3953356.964999973774 60406.077958444 2024-04-06T01:52:15.609590+00:00 19994330.278000000864 28999999.978000000119 27870000.001000050455 3950450.984000027180 60406.077969920 2024-04-06T01:52:16.601093+00:00 19994330.279999971390 29000000.067999999970 27870000.052999969572 3951921.003000020981 60406.077981574 2024-04-06T01:52:17.607972+00:00 19994330.274999979883 28999999.951000008732 27869999.985000010580 3953827.947999954224 60406.077993049 2024-04-06T01:52:18.599475+00:00 19994330.279000040144 29000000.022999998182 27869999.974999900907 3957291.069999992847 60406.078004709 2024-04-06T01:52:19.606851+00:00 19994330.276999950409 28999999.993000000715 27870000.031000021845 3953334.933000028133 60406.078016179 2024-04-06T01:52:20.597858+00:00 19994330.279000040144 29000000.004999998957 27869999.993999999017 3954396.083000003826 60406.078027838 2024-04-06T01:52:21.605233+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3947972.004000008106 60406.078039314 2024-04-06T01:52:22.596736+00:00 19994330.281000021845 28999999.977999988943 27870000.006999999285 3950175.876999973785 60406.078050968 2024-04-06T01:52:23.603616+00:00 19994330.273999929428 29000000.000999990851 27869999.991000011563 3952152.023999989033 60406.078062444 2024-04-06T01:52:24.595119+00:00 19994330.278000000864 28999999.962000008672 27869999.991999998689 3956597.035000026226 60406.078074097 2024-04-06T01:52:25.601998+00:00 19994330.279999971390 29000000.065000001341 27870000.055999990553 3953514.019999980927 60406.078085751 2024-04-06T01:52:26.608877+00:00 19994330.277000069618 28999999.962000008672 27869999.953999999911 3956586.109000027180 60406.078097227 2024-04-06T01:52:27.600380+00:00 19994330.279999971390 29000000.000999990851 27870000.015999998897 3953109.880999981891 60406.078108886 2024-04-06T01:52:28.607755+00:00 19994330.279000040144 29000000.016000028700 27870000.006000008434 3955240.031000018120 60406.078120356 2024-04-06T01:52:29.598763+00:00 19994330.274999979883 28999999.957999940962 27869999.893999990076 3949558.949999988079 60406.078132016 2024-04-06T01:52:30.606138+00:00 19994330.274999979883 29000000.019000049680 27870000.107999980450 3947099.984000027180 60406.078143491 2024-04-06T01:52:31.597641+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3955578.969999969006 60406.078155145 2024-04-06T01:52:32.604520+00:00 19994330.279999971390 29000000.029999971390 27870000.105000019073 3957302.037000000011 60406.078166621 2024-04-06T01:52:33.596023+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3954065.038999975193 60406.078178280 2024-04-06T01:52:34.603398+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3953600.101000010967 60406.078189750 2024-04-06T01:52:35.594406+00:00 19994330.274999998510 29000000.000000000000 27870000.003000020981 3956352.831000030041 60406.078201409 2024-04-06T01:52:36.601781+00:00 19994330.278999999166 29000000.009000059217 27870000.020999971777 3953139.158999979030 60406.078213063 2024-04-06T01:52:37.608660+00:00 19994330.276999998838 28999999.985999941826 27869999.988000039011 3951191.947000027169 60406.078224539 2024-04-06T01:52:38.600163+00:00 19994330.277000010014 28999999.999000068754 27869999.986000001431 3955010.004000008106 60406.078236192 2024-04-06T01:52:39.607042+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3955219.977999985218 60406.078247668 2024-04-06T01:52:40.598546+00:00 19994330.278999999166 29000000.001999970526 27869999.953999999911 3953964.991999983788 60406.078259322 2024-04-06T01:52:41.605425+00:00 19994330.278999980539 29000000.034999970347 27870000.035000089556 3955926.956000030041 60406.078270798 2024-04-06T01:52:42.596928+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3944524.013999999035 60406.078282457 2024-04-06T01:52:43.604303+00:00 19994330.282999988645 28999999.972999930382 27869999.974999900907 3954978.996999979019 60406.078293927 2024-04-06T01:52:44.595311+00:00 19994330.275999989361 29000000.007000088692 27870000.010000109673 3954550.972000002861 60406.078305587 2024-04-06T01:52:45.602686+00:00 19994330.275999989361 28999999.978999968618 27870000.025999899954 3954569.074999988079 60406.078317240 2024-04-06T01:52:46.609565+00:00 19994330.278000030667 29000000.044999960810 27870000.029000040144 3952661.007000029087 60406.078328716 2024-04-06T01:52:47.601068+00:00 19994330.279999971390 28999999.975000020117 27869999.950999978930 3955107.941999971867 60406.078340370 2024-04-06T01:52:48.607947+00:00 19994330.275000039488 29000000.016999959946 27870000.034000039101 3956428.128000020981 60406.078351845 2024-04-06T01:52:49.599450+00:00 19994330.276999950409 28999999.983000040054 27869999.985999941826 3952208.951999961864 60406.078363499 2024-04-06T01:52:50.606330+00:00 19994330.278000060469 29000000.000000000000 27869999.998000029474 3953872.973999977112 60406.078374975 2024-04-06T01:52:51.597833+00:00 19994330.281999949366 29000000.021000009030 27870000.032999988645 3950812.967000008095 60406.078386635 2024-04-06T01:52:52.605207+00:00 19994330.280000030994 28999999.986000001431 27869999.989000078291 3954103.981000065804 60406.078398104 2024-04-06T01:52:53.596215+00:00 19994330.278000000864 28999999.969000000507 27869999.975999951363 3958611.059999942780 60406.078409764 2024-04-06T01:52:54.603591+00:00 19994330.274999979883 29000000.000999998301 27870000.026999950409 3954939.973000050057 60406.078421234 2024-04-06T01:52:55.594598+00:00 19994330.275000039488 29000000.013999998569 27869999.962000008672 3956494.033999919891 60406.078432893 2024-04-06T01:52:56.601973+00:00 19994330.282000008970 29000000.021000001580 27870000.037000060081 3953586.986000061035 60406.078444547 2024-04-06T01:52:57.608852+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3953444.973999977112 60406.078456023 2024-04-06T01:52:58.600355+00:00 19994330.280000030994 28999999.990999970585 27869999.953999999911 3950522.054000020027 60406.078467676 2024-04-06T01:52:59.607235+00:00 19994330.276999950409 29000000.003000020981 27870000.052000001073 3957627.970999956131 60406.078479152 2024-04-06T01:53:00.598738+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3951574.997000098228 60406.078490811 2024-04-06T01:53:01.606112+00:00 19994330.279999971390 28999999.999000009149 27870000.017999991775 3948088.976999998093 60406.078502282 2024-04-06T01:53:02.597120+00:00 19994330.279000040144 29000000.006999969482 27869999.983000010252 3954316.060999989975 60406.078513941 2024-04-06T01:53:03.604495+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3951081.848999977112 60406.078525411 2024-04-06T01:53:04.595503+00:00 19994330.279000040144 28999999.964999970049 27870000.011999990791 3954516.156999946106 60406.078537070 2024-04-06T01:53:05.602878+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3956649.017000079155 60406.078548540 2024-04-06T01:53:06.593885+00:00 19994330.276000019163 29000000.014999989420 27870000.072000000626 3955991.951999903191 60406.078560200 2024-04-06T01:53:07.601260+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3949368.993000030983 60406.078571853 2024-04-06T01:53:08.608139+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3950333.978999971878 60406.078583329 2024-04-06T01:53:09.599643+00:00 19994330.282000061125 29000000.000999931246 27869999.991000000387 3950291.994000076782 60406.078594983 2024-04-06T01:53:10.606522+00:00 19994330.275999899954 29000000.017000079155 27870000.006000038236 3953925.037999988068 60406.078606458 2024-04-06T01:53:11.598025+00:00 19994330.280000090599 28999999.988999959081 27870000.016999959946 3954219.978999971878 60406.078618118 2024-04-06T01:53:12.605400+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3952552.990000010002 60406.078629588 2024-04-06T01:53:13.596407+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3954309.029000043869 60406.078641247 2024-04-06T01:53:14.603786+00:00 19994330.276999950409 29000000.041000008583 27870000.026000019163 3959161.977999926079 60406.078652718 2024-04-06T01:53:15.594790+00:00 19994330.278000000864 28999999.983000040054 27869999.976000010967 3954656.014000058174 60406.078664377 2024-04-06T01:53:16.602165+00:00 19994330.280000090599 29000000.015999909490 27869999.990000009537 3951188.916999936104 60406.078675853 2024-04-06T01:53:17.593668+00:00 19994330.279999971390 29000000.011000040919 27870000.028999920934 3947930.073000072967 60406.078687506 2024-04-06T01:53:18.600547+00:00 19994330.274999979883 28999999.970999959856 27869999.941000100225 3956967.894999980927 60406.078699166 2024-04-06T01:53:19.607922+00:00 19994330.277000069618 29000000.028000000864 27870000.094999909401 3956549.072999954224 60406.078710636 2024-04-06T01:53:20.598930+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3950603.052999972831 60406.078722295 2024-04-06T01:53:21.606305+00:00 19994330.276999950409 28999999.983999971300 27869999.965999960899 3954787.995000004768 60406.078733771 2024-04-06T01:53:22.597808+00:00 19994330.279999971390 29000000.000999931246 27869999.998000029474 3952937.000000000000 60406.078745425 2024-04-06T01:53:23.604687+00:00 19994330.279999971390 29000000.004000071436 27870000.032000061125 3957505.010000110138 60406.078756901 2024-04-06T01:53:24.596191+00:00 19994330.272999998182 28999999.996999979019 27870000.036999940872 3953550.904999970924 60406.078768554 2024-04-06T01:53:25.603069+00:00 19994330.280000090599 29000000.032999988645 27869999.973999980837 3950920.029999970924 60406.078780030 2024-04-06T01:53:26.594573+00:00 19994330.276999950409 28999999.947000030428 27869999.941000100225 3955318.044999957085 60406.078791689 2024-04-06T01:53:27.601947+00:00 19994330.279999971390 29000000.037999998778 27870000.058999899775 3951038.914000033867 60406.078803343 2024-04-06T01:53:28.608827+00:00 19994330.276999998838 29000000.040000010282 27870000.055999990553 3956166.060999989975 60406.078814813 2024-04-06T01:53:29.599834+00:00 19994330.278999999166 28999999.930999990553 27869999.937000039965 3951823.904999970924 60406.078826472 2024-04-06T01:53:30.607210+00:00 19994330.278000000864 29000000.039000000805 27870000.034000039101 3959359.127000092994 60406.078837948 2024-04-06T01:53:31.598713+00:00 19994330.274000000209 29000000.001999989152 27869999.959999918938 3951473.010999917984 60406.078849602 2024-04-06T01:53:32.605592+00:00 19994330.278000000864 28999999.964999999851 27870000.035000089556 3955034.087000011932 60406.078861077 2024-04-06T01:53:33.597095+00:00 19994330.280999999493 29000000.011000011116 27869999.964999910444 3956153.871000051033 60406.078872731 2024-04-06T01:53:34.603974+00:00 19994330.278999999166 29000000.006999999285 27870000.042000059038 3956481.003999948967 60406.078884207 2024-04-06T01:53:35.595477+00:00 19994330.278000000864 28999999.998000029474 27869999.929999951273 3954514.031000018120 60406.078895866 2024-04-06T01:53:36.602853+00:00 19994330.277000010014 29000000.005999978632 27870000.041000008583 3955029.886999965180 60406.078907336 2024-04-06T01:53:37.593860+00:00 19994330.275999989361 29000000.008000019938 27870000.006000000983 3954326.137000083923 60406.078918996 2024-04-06T01:53:38.601235+00:00 19994330.281000021845 28999999.971999999136 27869999.978999990970 3952081.951999903191 60406.078930649 2024-04-06T01:53:39.608114+00:00 19994330.275999989361 29000000.010999981314 27870000.040000010282 3951984.983000040054 60406.078942125 2024-04-06T01:53:40.599618+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3954273.983999968041 60406.078953779 2024-04-06T01:53:41.606496+00:00 19994330.279000010341 29000000.022999998182 27870000.026999998838 3956148.011000037193 60406.078965255 2024-04-06T01:53:42.598000+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3955024.092000008095 60406.078976914 2024-04-06T01:53:43.605375+00:00 19994330.272999998182 29000000.001999970526 27869999.921000000089 3954570.886999965180 60406.078988384 2024-04-06T01:53:44.596382+00:00 19994330.281000021845 29000000.019999980927 27870000.102000001818 3954609.993000030983 60406.079000044 2024-04-06T01:53:45.603758+00:00 19994330.278000000864 28999999.989000078291 27869999.956000000238 3952588.154000043869 60406.079011513 2024-04-06T01:53:46.594765+00:00 19994330.278999980539 29000000.000000000000 27870000.010000020266 3951729.935999989975 60406.079023173 2024-04-06T01:53:47.602140+00:00 19994330.279000040144 28999999.996999979019 27870000.000999990851 3950651.883000016212 60406.079034643 2024-04-06T01:53:48.593147+00:00 19994330.278000000864 29000000.026999950409 27869999.978999968618 3950732.204999924172 60406.079046302 2024-04-06T01:53:49.600523+00:00 19994330.274999979883 28999999.973000049591 27869999.996000051498 3947014.984000086784 60406.079057962 2024-04-06T01:53:50.607897+00:00 19994330.280000030994 29000000.004999998957 27870000.015999969095 3952486.801999927033 60406.079069432 2024-04-06T01:53:51.598904+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3951961.111999989022 60406.079081091 2024-04-06T01:53:52.606280+00:00 19994330.277000010014 28999999.967999938875 27869999.982999980450 3952276.188000082970 60406.079092567 2024-04-06T01:53:53.597783+00:00 19994330.278999980539 29000000.044000029564 27870000.037000000477 3952742.798999906052 60406.079104220 2024-04-06T01:53:54.604662+00:00 19994330.275999959558 28999999.988000039011 27869999.955000039190 3953621.975000023842 60406.079115696 2024-04-06T01:53:55.596165+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3951208.851999998093 60406.079127356 2024-04-06T01:53:56.603541+00:00 19994330.278000000864 28999999.994000080973 27870000.043999910355 3953025.077000021935 60406.079138826 2024-04-06T01:53:57.594548+00:00 19994330.277000069618 28999999.962999939919 27869999.927000049502 3947680.087000011932 60406.079150485 2024-04-06T01:53:58.601923+00:00 19994330.282999988645 29000000.070999979973 27870000.116000059992 3949704.993999958038 60406.079161955 2024-04-06T01:53:59.592930+00:00 19994330.272999998182 28999999.923000101000 27869999.870999928564 3950411.023000001907 60406.079173615 2024-04-06T01:54:00.600305+00:00 19994330.278000000864 29000000.059999939054 27870000.093999978155 3955552.855000019073 60406.079185268 2024-04-06T01:54:01.607185+00:00 19994330.276999950409 28999999.963000059128 27869999.955999970436 3955604.097000002861 60406.079196744 2024-04-06T01:54:02.598688+00:00 19994330.277000069618 29000000.007999900728 27869999.978000041097 3950784.052000045776 60406.079208398 2024-04-06T01:54:03.605567+00:00 19994330.282999988645 28999999.998000029474 27870000.042999979109 3955061.013000010978 60406.079219874 2024-04-06T01:54:04.597070+00:00 19994330.273999929428 28999999.960999999195 27869999.975000020117 3956005.990999937057 60406.079231533 2024-04-06T01:54:05.604446+00:00 19994330.281000021845 29000000.057000000030 27870000.009000059217 3955409.898000001907 60406.079243003 2024-04-06T01:54:06.595452+00:00 19994330.276000019163 28999999.977000001818 27870000.002999901772 3960649.118999958038 60406.079254663 2024-04-06T01:54:07.602828+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3958723.941000103951 60406.079266132 2024-04-06T01:54:08.593835+00:00 19994330.279000040144 28999999.940000001341 27869999.993000030518 3955841.037999988068 60406.079277792 2024-04-06T01:54:09.601210+00:00 19994330.276999950409 29000000.059999998659 27870000.008000019938 3956116.023000001907 60406.079289446 2024-04-06T01:54:10.608089+00:00 19994330.281999949366 28999999.960000008345 27870000.009999990463 3955934.964999914169 60406.079300921 2024-04-06T01:54:11.599593+00:00 19994330.277000069618 29000000.003999978304 27869999.995999928564 3958518.101999998093 60406.079312581 2024-04-06T01:54:12.606968+00:00 19994330.276999950409 29000000.032000038773 27869999.992000099272 3950514.842000008095 60406.079324051 2024-04-06T01:54:13.597975+00:00 19994330.279000040144 28999999.974999960512 27869999.953999999911 3956738.052000045776 60406.079335710 2024-04-06T01:54:14.605350+00:00 19994330.276000019163 29000000.013999998569 27870000.020999908447 3951927.018000007141 60406.079347180 2024-04-06T01:54:15.596357+00:00 19994330.278000000864 29000000.012000020593 27870000.030999999493 3955385.001999973785 60406.079358839 2024-04-06T01:54:16.603732+00:00 19994330.278999920934 28999999.976000010967 27870000.011999998242 3949281.939000010025 60406.079370310 2024-04-06T01:54:17.594740+00:00 19994330.280000090599 29000000.012999951839 27869999.972000010312 3954211.011999965180 60406.079381969 2024-04-06T01:54:18.602115+00:00 19994330.280999898911 28999999.991000059992 27869999.974999990314 3954397.035000085831 60406.079393445 2024-04-06T01:54:19.593618+00:00 19994330.272000070661 29000000.013999998569 27870000.078999999911 3954946.923999906052 60406.079405104 2024-04-06T01:54:20.600993+00:00 19994330.281999949366 29000000.048999968916 27869999.953999999911 3952958.114000082016 60406.079416758 2024-04-06T01:54:21.607873+00:00 19994330.274999979883 28999999.962000008672 27869999.995999988168 3952820.863999962807 60406.079428234 2024-04-06T01:54:22.599376+00:00 19994330.276999998838 28999999.982999980450 27870000.012000020593 3958623.075999975204 60406.079439887 2024-04-06T01:54:23.606255+00:00 19994330.282999999821 28999999.986000061035 27870000.003999978304 3955122.932999968994 60406.079451363 2024-04-06T01:54:24.597758+00:00 19994330.274000000209 29000000.008999940008 27870000.027000010014 3956285.036000012886 60406.079463017 2024-04-06T01:54:25.604637+00:00 19994330.276999998838 29000000.016000028700 27869999.986000001431 3954011.065999985207 60406.079474492 2024-04-06T01:54:26.596141+00:00 19994330.280000001192 29000000.008999940008 27869999.989000018686 3958731.963000059128 60406.079486152 2024-04-06T01:54:27.603516+00:00 19994330.276000011712 28999999.981000069529 27870000.014999989420 3956601.014999986161 60406.079497622 2024-04-06T01:54:28.594522+00:00 19994330.280000001192 29000000.000999931246 27869999.964999970049 3959804.031000018120 60406.079509281 2024-04-06T01:54:29.601898+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3953128.940999985207 60406.079520751 2024-04-06T01:54:30.592905+00:00 19994330.277000010014 28999999.995999928564 27869999.938000019640 3955846.967000008095 60406.079532410 2024-04-06T01:54:31.600280+00:00 19994330.276999980211 29000000.011000040919 27870000.046000000089 3956325.162000060081 60406.079544065 2024-04-06T01:54:32.607160+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3956393.796999930870 60406.079555540 2024-04-06T01:54:33.598663+00:00 19994330.279000010341 29000000.031999949366 27869999.993999961764 3953778.161000012886 60406.079567200 2024-04-06T01:54:34.606037+00:00 19994330.278000000864 28999999.970000028610 27869999.967999991030 3956829.884999989998 60406.079578670 2024-04-06T01:54:35.597045+00:00 19994330.279000010341 29000000.034999970347 27870000.055999990553 3956026.049999951851 60406.079590329 2024-04-06T01:54:36.604421+00:00 19994330.276999950409 28999999.961000081152 27869999.991999980062 3955018.000000000000 60406.079601799 2024-04-06T01:54:37.595428+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3954065.071000099182 60406.079613458 2024-04-06T01:54:38.602803+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3953049.919999957085 60406.079624934 2024-04-06T01:54:39.594306+00:00 19994330.282999988645 28999999.980999950320 27870000.002000089735 3950738.962000011932 60406.079636593 2024-04-06T01:54:40.601681+00:00 19994330.276000019163 29000000.022000070661 27870000.003999948502 3957133.141000031959 60406.079648064 2024-04-06T01:54:41.592688+00:00 19994330.278999980539 29000000.002000000328 27870000.031000021845 3953718.861999989022 60406.079659723 2024-04-06T01:54:42.600064+00:00 19994330.275999959558 28999999.984000001103 27869999.944999929518 3954030.023999928962 60406.079671376 2024-04-06T01:54:43.606943+00:00 19994330.279000040144 28999999.993999999017 27870000.034000039101 3955989.050999999046 60406.079682852 2024-04-06T01:54:44.598446+00:00 19994330.277000010014 29000000.021000001580 27869999.995000001043 3949999.919000030030 60406.079694512 2024-04-06T01:54:45.605821+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3956755.088000059128 60406.079705982 2024-04-06T01:54:46.596829+00:00 19994330.282000008970 29000000.000999990851 27869999.992999911308 3958951.014999986161 60406.079717641 2024-04-06T01:54:47.604204+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3959131.936999917030 60406.079729117 2024-04-06T01:54:48.595707+00:00 19994330.275000039488 29000000.013999998569 27869999.980000019073 3954342.009999989998 60406.079740771 2024-04-06T01:54:49.602586+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3957097.948000072967 60406.079752246 2024-04-06T01:54:50.594089+00:00 19994330.279999971390 29000000.012000020593 27870000.024000048637 3956459.090999960899 60406.079763900 2024-04-06T01:54:51.600968+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3956615.965000032913 60406.079775376 2024-04-06T01:54:52.592472+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3954140.990999937057 60406.079787029 2024-04-06T01:54:53.599351+00:00 19994330.276999950409 29000000.000999990851 27870000.074000000954 3955345.962000011932 60406.079798689 2024-04-06T01:54:54.606726+00:00 19994330.278000000864 28999999.977999988943 27869999.921000000089 3950400.050000071991 60406.079810159 2024-04-06T01:54:55.597733+00:00 19994330.276000019163 29000000.007000029087 27870000.043999988586 3952165.995999931823 60406.079821819 2024-04-06T01:54:56.605109+00:00 19994330.276000019163 29000000.009999990463 27869999.996000010520 3950746.842000008095 60406.079833288 2024-04-06T01:54:57.596116+00:00 19994330.281000021845 29000000.011999960989 27869999.986999999732 3954782.148000001907 60406.079844948 2024-04-06T01:54:58.603490+00:00 19994330.276999950409 28999999.971999999136 27870000.000999990851 3950856.065999985207 60406.079856424 2024-04-06T01:54:59.594994+00:00 19994330.281000021845 28999999.995000001043 27870000.022000011057 3957678.925000071991 60406.079868077 2024-04-06T01:55:00.601873+00:00 19994330.276999950409 29000000.034000039101 27869999.969999998808 3953437.008000016212 60406.079879553 2024-04-06T01:55:01.593376+00:00 19994330.274000048637 28999999.980000019073 27869999.995999988168 3946787.995000004768 60406.079891212 2024-04-06T01:55:02.600752+00:00 19994330.279000040144 29000000.004999998957 27870000.039999991655 3952833.007999897003 60406.079902866 2024-04-06T01:55:03.607631+00:00 19994330.278999920934 28999999.991999980062 27869999.932000011206 3954213.024000049103 60406.079914342 2024-04-06T01:55:04.599134+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3954093.937999964226 60406.079925995 2024-04-06T01:55:05.606013+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3950902.070999979973 60406.079937471 2024-04-06T01:55:06.597516+00:00 19994330.280000090599 29000000.031999949366 27870000.050999999046 3949754.947000000160 60406.079949131 2024-04-06T01:55:07.604891+00:00 19994330.273999929428 28999999.989000078291 27869999.986000001431 3953488.896000001114 60406.079960600 2024-04-06T01:55:08.595899+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3957321.057000000030 60406.079972260 2024-04-06T01:55:09.603274+00:00 19994330.278999920934 28999999.965000029653 27869999.965000029653 3951312.074999998789 60406.079983736 2024-04-06T01:55:10.594777+00:00 19994330.280000090599 29000000.049999948591 27869999.991999980062 3957507.978999997955 60406.079995390 2024-04-06T01:55:11.601656+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3955151.087000001222 60406.080006865 2024-04-06T01:55:12.593160+00:00 19994330.275999899954 28999999.965000029653 27869999.968000050634 3951846.934999999125 60406.080018519 2024-04-06T01:55:13.600039+00:00 19994330.278000000864 29000000.028000000864 27870000.002999901772 3956851.028999999166 60406.080030179 2024-04-06T01:55:14.607414+00:00 19994330.277000069618 28999999.993999961764 27870000.031000021845 3957179.982000000775 60406.080041654 2024-04-06T01:55:15.598917+00:00 19994330.279999971390 28999999.986000061035 27870000.006000038236 3952296.017999999225 60406.080053308 2024-04-06T01:55:16.605796+00:00 19994330.276999998838 29000000.008000019938 27869999.973000049591 3956209.960000000894 60406.080064784 2024-04-06T01:55:17.597299+00:00 19994330.282999999821 29000000.038999918848 27870000.008999940008 3954582.001000002027 60406.080076443 2024-04-06T01:55:18.604675+00:00 19994330.275000009686 28999999.953000001609 27870000.008000019938 3954350.034000001848 60406.080087913 2024-04-06T01:55:19.595682+00:00 19994330.273999989033 29000000.010999999940 27869999.978000041097 3956954.019000000786 60406.080099572 2024-04-06T01:55:20.603057+00:00 19994330.278000000864 28999999.994999989867 27869999.979999899864 3950941.927999996115 60406.080111043 2024-04-06T01:55:21.594064+00:00 19994330.278000008315 29000000.012000009418 27870000.016000028700 3948245.997000000905 60406.080122702 2024-04-06T01:55:22.601439+00:00 19994330.282000008970 29000000.037000000477 27870000.069000009447 3954492.109000004828 60406.080134172 2024-04-06T01:55:23.592446+00:00 19994330.278000000864 28999999.979999989271 27869999.975999951363 3953709.949000000954 60406.080145831 2024-04-06T01:55:24.599822+00:00 19994330.275000009686 28999999.984000001103 27870000.006000038236 3954933.974999994040 60406.080157485 2024-04-06T01:55:25.606701+00:00 19994330.278999980539 28999999.992000009865 27869999.955000039190 3957915.910999997985 60406.080168961 2024-04-06T01:55:26.598204+00:00 19994330.279000010341 28999999.998000029474 27869999.991999980062 3957284.032000004780 60406.080180620 2024-04-06T01:55:27.605579+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3954923.083999990951 60406.080192090 2024-04-06T01:55:28.596587+00:00 19994330.277000010014 29000000.009999990463 27870000.051999930292 3950967.890000001062 60406.080203750 2024-04-06T01:55:29.603962+00:00 19994330.279999971390 29000000.015999969095 27869999.917000059038 3953225.140000001062 60406.080215219 2024-04-06T01:55:30.594969+00:00 19994330.277000010014 28999999.963999990374 27870000.031000021845 3951972.984999998938 60406.080226879 2024-04-06T01:55:31.602344+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3953584.972000002861 60406.080238349 2024-04-06T01:55:32.593351+00:00 19994330.279999971390 28999999.961000028998 27870000.003000020981 3955362.925999999046 60406.080250008 2024-04-06T01:55:33.600726+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3952295.070999994874 60406.080261478 2024-04-06T01:55:34.591734+00:00 19994330.279999971390 29000000.017000019550 27870000.013000000268 3949945.942000002135 60406.080273138 2024-04-06T01:55:35.599109+00:00 19994330.277000010014 28999999.950999978930 27869999.953999999911 3951677.116999999154 60406.080284797 2024-04-06T01:55:36.606484+00:00 19994330.278999980539 29000000.078000068665 27870000.074999999255 3945611.048000007868 60406.080296273 2024-04-06T01:55:37.597987+00:00 19994330.275000039488 28999999.949999928474 27869999.947000000626 3950293.910999997985 60406.080307927 2024-04-06T01:55:38.604867+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3952664.960999995004 60406.080319402 2024-04-06T01:55:39.596370+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3948772.973999992013 60406.080331056 2024-04-06T01:55:40.603249+00:00 19994330.282000008970 28999999.996999979019 27869999.927999999374 3951379.057000011206 60406.080342532 2024-04-06T01:55:41.594752+00:00 19994330.279999971390 29000000.024000048637 27870000.080000009388 3950467.886000006925 60406.080354191 2024-04-06T01:55:42.602127+00:00 19994330.275999959558 28999999.992999911308 27869999.986000001431 3954971.064999998081 60406.080365662 2024-04-06T01:55:43.593135+00:00 19994330.276000019163 28999999.985000010580 27870000.012999951839 3954630.023000001907 60406.080377321 2024-04-06T01:55:44.600510+00:00 19994330.277000069618 29000000.009999990463 27869999.979000028223 3956490.995999991894 60406.080388791 2024-04-06T01:55:45.591517+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3948374.004000008106 60406.080400450 2024-04-06T01:55:46.598892+00:00 19994330.281000021845 28999999.973999980837 27870000.023999989033 3948950.990999997128 60406.080412109 2024-04-06T01:55:47.606269+00:00 19994330.279000040144 29000000.014000058174 27869999.987000048161 3954080.984999984968 60406.080423580 2024-04-06T01:55:48.597274+00:00 19994330.274999979883 28999999.965999960899 27870000.016999959946 3953413.005000025034 60406.080435239 2024-04-06T01:55:49.604650+00:00 19994330.278000000864 29000000.070999979973 27870000.023999989033 3954301.030000001192 60406.080446715 2024-04-06T01:55:50.596153+00:00 19994330.278999920934 28999999.967000011355 27869999.999000009149 3954281.980999975931 60406.080458368 2024-04-06T01:55:51.603032+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3955274.069000006188 60406.080469844 2024-04-06T01:55:52.594535+00:00 19994330.279000040144 29000000.003999948502 27869999.989000078291 3956513.868000001181 60406.080481498 2024-04-06T01:55:53.601415+00:00 19994330.276999950409 28999999.991000059992 27870000.006999969482 3952693.104000002146 60406.080492973 2024-04-06T01:55:54.592918+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3951950.886000006925 60406.080504633 2024-04-06T01:55:55.600293+00:00 19994330.276000019163 28999999.929999999702 27869999.936999920756 3954149.166000009049 60406.080516103 2024-04-06T01:55:56.591300+00:00 19994330.277000069618 29000000.039999999106 27870000.018000010401 3951272.979999988806 60406.080527762 2024-04-06T01:55:57.598674+00:00 19994330.278999920934 28999999.996000010520 27870000.055000070482 3951842.956999986898 60406.080539416 2024-04-06T01:55:58.605554+00:00 19994330.281000021845 28999999.980999991298 27869999.908999919891 3949486.073000013828 60406.080550892 2024-04-06T01:55:59.597058+00:00 19994330.279000040144 29000000.024000000209 27870000.068000078201 3954800.889999986161 60406.080562545 2024-04-06T01:56:00.603937+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3947438.980000019073 60406.080574021 2024-04-06T01:56:01.595440+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3956002.951000005007 60406.080585681 2024-04-06T01:56:02.602815+00:00 19994330.276999950409 29000000.025999989361 27869999.968000050634 3954440.098999977112 60406.080597151 2024-04-06T01:56:03.593823+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3954023.974000006914 60406.080608810 2024-04-06T01:56:04.601198+00:00 19994330.278000000864 28999999.976000010967 27870000.054999951273 3954971.078999996185 60406.080620280 2024-04-06T01:56:05.592205+00:00 19994330.279999971390 28999999.992000039667 27869999.902000069618 3951256.921000003815 60406.080631940 2024-04-06T01:56:06.599580+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3955733.967000008095 60406.080643593 2024-04-06T01:56:07.606459+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3953652.998999983072 60406.080655069 2024-04-06T01:56:08.597963+00:00 19994330.274999979883 29000000.010999981314 27870000.026000019163 3952857.035000026226 60406.080666723 2024-04-06T01:56:09.604842+00:00 19994330.282000001520 28999999.992999970913 27869999.971999999136 3957808.129999995232 60406.080678198 2024-04-06T01:56:10.596345+00:00 19994330.276000000536 29000000.008999999613 27869999.989999890327 3954781.885999978054 60406.080689852 2024-04-06T01:56:11.603224+00:00 19994330.280000001192 28999999.971000019461 27870000.017999999225 3958573.005000025034 60406.080701328 2024-04-06T01:56:12.594727+00:00 19994330.278000000864 29000000.018000010401 27870000.024000000209 3954607.951999992132 60406.080712987 2024-04-06T01:56:13.602103+00:00 19994330.275000009686 29000000.007000029087 27869999.986000001431 3952523.964999973774 60406.080724457 2024-04-06T01:56:14.593110+00:00 19994330.278999999166 29000000.004999998957 27869999.957999989390 3952639.129999995232 60406.080736117 2024-04-06T01:56:15.600485+00:00 19994330.278999980539 29000000.008999940008 27870000.077000010759 3950187.912000000011 60406.080747587 2024-04-06T01:56:16.591492+00:00 19994330.277000010014 29000000.004000071436 27869999.958000000566 3957380.973000050057 60406.080759246 2024-04-06T01:56:17.598867+00:00 19994330.279000010341 29000000.013999938965 27869999.991999980062 3950228.055999993812 60406.080770900 2024-04-06T01:56:18.605747+00:00 19994330.278999980539 28999999.963000059128 27869999.988000009209 3956465.988999962807 60406.080782375 2024-04-06T01:56:19.597250+00:00 19994330.278000000864 29000000.018999930471 27870000.010000020266 3953018.063000022899 60406.080794029 2024-04-06T01:56:20.604129+00:00 19994330.275999989361 29000000.000000000000 27870000.006000008434 3953586.020999968052 60406.080805505 2024-04-06T01:56:21.595632+00:00 19994330.277000010014 28999999.981000069529 27869999.994999948889 3953480.933000028133 60406.080817159 2024-04-06T01:56:22.602511+00:00 19994330.283000018448 29000000.011999960989 27870000.015000049025 3953992.001999973785 60406.080828635 2024-04-06T01:56:23.594015+00:00 19994330.274999979883 28999999.962000008672 27869999.992999970913 3950777.041999996174 60406.080840294 2024-04-06T01:56:24.601390+00:00 19994330.278999980539 29000000.029999971390 27869999.998000029474 3956148.987000048161 60406.080851764 2024-04-06T01:56:25.592397+00:00 19994330.277000010014 28999999.970000028610 27869999.986999988556 3954338.944999992847 60406.080863423 2024-04-06T01:56:26.599772+00:00 19994330.278999980539 29000000.037999991328 27869999.984000030905 3954478.986999989022 60406.080874893 2024-04-06T01:56:27.590779+00:00 19994330.279000040144 29000000.013999938965 27870000.078999999911 3954573.032000004780 60406.080886553 2024-04-06T01:56:28.598154+00:00 19994330.275999959558 28999999.994000080973 27869999.949000000954 3953011.009000002872 60406.080898207 2024-04-06T01:56:29.605034+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3958497.046999990940 60406.080909682 2024-04-06T01:56:30.596537+00:00 19994330.278999980539 28999999.973999980837 27869999.967000011355 3954171.036000012886 60406.080921336 2024-04-06T01:56:31.603416+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3960238.920000017155 60406.080932812 2024-04-06T01:56:32.594919+00:00 19994330.279000040144 29000000.019999999553 27870000.087000008672 3954891.013999999035 60406.080944471 2024-04-06T01:56:33.602295+00:00 19994330.276999950409 28999999.962000001222 27869999.909999970347 3953528.090999960899 60406.080955941 2024-04-06T01:56:34.593302+00:00 19994330.280000030994 28999999.993999999017 27870000.004999998957 3951799.938000022899 60406.080967600 2024-04-06T01:56:35.600677+00:00 19994330.275000039488 29000000.032999988645 27870000.026999950409 3953133.976999998093 60406.080979071 2024-04-06T01:56:36.591684+00:00 19994330.279999971390 29000000.000000000000 27869999.994000080973 3959213.948000013828 60406.080990730 2024-04-06T01:56:37.599059+00:00 19994330.278999920934 28999999.964000020176 27869999.967000011355 3957504.015999972820 60406.081002206 2024-04-06T01:56:38.590562+00:00 19994330.276000019163 29000000.039999991655 27869999.993999961764 3955356.943000019062 60406.081013859 2024-04-06T01:56:39.597442+00:00 19994330.278000000864 28999999.988999988884 27870000.052999969572 3957251.004999995232 60406.081025518 2024-04-06T01:56:40.604817+00:00 19994330.278000000864 28999999.986000001431 27869999.937000039965 3955379.079999982845 60406.081036989 2024-04-06T01:56:41.595824+00:00 19994330.277000069618 29000000.032000008970 27870000.093999978155 3955119.931999980938 60406.081048648 2024-04-06T01:56:42.603199+00:00 19994330.281000021845 29000000.008000019938 27869999.970000028610 3952433.010000050068 60406.081060124 2024-04-06T01:56:43.594703+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3957863.078999996185 60406.081071777 2024-04-06T01:56:44.601581+00:00 19994330.276999950409 28999999.989999949932 27870000.038999918848 3956203.968999981880 60406.081083253 2024-04-06T01:56:45.593084+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3955309.000000000000 60406.081094913 2024-04-06T01:56:46.600460+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3958176.980000019073 60406.081106383 2024-04-06T01:56:47.591467+00:00 19994330.279000040144 28999999.969000041485 27870000.047999981791 3954922.926999986172 60406.081118042 2024-04-06T01:56:48.598842+00:00 19994330.277000069618 29000000.002999961376 27869999.940000060946 3955453.105000019073 60406.081129696 2024-04-06T01:56:49.605722+00:00 19994330.275999899954 28999999.999000009149 27869999.945999979973 3951148.976999998093 60406.081141172 2024-04-06T01:56:50.597225+00:00 19994330.277000069618 28999999.951999958605 27870000.006999999285 3958705.009000002872 60406.081152825 2024-04-06T01:56:51.604104+00:00 19994330.281999949366 29000000.032000061125 27870000.010000009090 3953180.992999970913 60406.081164301 2024-04-06T01:56:52.595607+00:00 19994330.277000069618 29000000.026999950409 27870000.025999989361 3953610.955999969970 60406.081175961 2024-04-06T01:56:53.602982+00:00 19994330.278000000864 29000000.014999989420 27870000.008000001311 3953689.938000022899 60406.081187430 2024-04-06T01:56:54.593989+00:00 19994330.279999971390 29000000.006000038236 27870000.037000000477 3951436.135999978054 60406.081199090 2024-04-06T01:56:55.601364+00:00 19994330.276999950409 28999999.973000049591 27869999.927999999374 3954788.921000003815 60406.081210560 2024-04-06T01:56:56.592372+00:00 19994330.274000048637 28999999.992999911308 27870000.006999999285 3954755.985000013839 60406.081222219 2024-04-06T01:56:57.599747+00:00 19994330.281000021845 28999999.973000049591 27870000.032999988645 3955481.023999989033 60406.081233690 2024-04-06T01:56:58.590754+00:00 19994330.276000019163 29000000.026000019163 27869999.966999981552 3951726.083999990951 60406.081245349 2024-04-06T01:56:59.598129+00:00 19994330.279999971390 28999999.988999959081 27870000.030000030994 3951865.929000020027 60406.081257008 2024-04-06T01:57:00.605505+00:00 19994330.282999988645 29000000.024000048637 27870000.037999991328 3953684.960000038147 60406.081268478 2024-04-06T01:57:01.596512+00:00 19994330.271999958903 28999999.946999911219 27869999.931999981403 3950623.998999952804 60406.081280137 2024-04-06T01:57:02.603887+00:00 19994330.279000040144 29000000.038000110537 27870000.036000009626 3957438.994000018109 60406.081291613 2024-04-06T01:57:03.595390+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3949287.038999975193 60406.081303267 2024-04-06T01:57:04.602269+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3952815.090000032913 60406.081314743 2024-04-06T01:57:05.593773+00:00 19994330.280999999493 28999999.981000069529 27869999.926999989897 3951849.983999968041 60406.081326402 2024-04-06T01:57:06.601148+00:00 19994330.275000009686 29000000.014999989420 27870000.011000040919 3952090.884000002872 60406.081337872 2024-04-06T01:57:07.592155+00:00 19994330.275999989361 28999999.986000061035 27870000.014999989420 3953743.013999999035 60406.081349532 2024-04-06T01:57:08.599530+00:00 19994330.278999999166 29000000.003999948502 27870000.010000050068 3955484.023000001907 60406.081361001 2024-04-06T01:57:09.590537+00:00 19994330.276999998838 28999999.984999999404 27869999.997999910265 3956757.001000047196 60406.081372661 2024-04-06T01:57:10.597912+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3956020.064999998081 60406.081384315 2024-04-06T01:57:11.604792+00:00 19994330.278999980539 28999999.981999989599 27869999.990999940783 3952910.009000002872 60406.081395790 2024-04-06T01:57:12.596295+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3957099.979999959003 60406.081407450 2024-04-06T01:57:13.603670+00:00 19994330.277000010014 29000000.025999989361 27869999.994000080973 3953360.004999995232 60406.081418920 2024-04-06T01:57:14.594677+00:00 19994330.277000010014 29000000.008000019938 27870000.008999940008 3950009.007000029087 60406.081430580 2024-04-06T01:57:15.602053+00:00 19994330.273999989033 28999999.998999979347 27870000.022999998182 3955365.062999964226 60406.081442049 2024-04-06T01:57:16.593060+00:00 19994330.283000018448 29000000.018999990076 27870000.021000031382 3953912.857000052929 60406.081453709 2024-04-06T01:57:17.600434+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3952382.010999978054 60406.081465179 2024-04-06T01:57:18.591442+00:00 19994330.278999980539 28999999.980999980122 27869999.930999990553 3953555.037000000011 60406.081476838 2024-04-06T01:57:19.598817+00:00 19994330.274999979883 28999999.960000038147 27870000.018000010401 3947737.020999968052 60406.081488308 2024-04-06T01:57:20.589825+00:00 19994330.280000030994 29000000.009999990463 27869999.967999938875 3957018.933000028133 60406.081499968 2024-04-06T01:57:21.597199+00:00 19994330.273999989033 29000000.041000008583 27870000.029000040144 3955756.033000051975 60406.081511621 2024-04-06T01:57:22.604079+00:00 19994330.280000030994 28999999.998999949545 27869999.980999950320 3953845.935999989975 60406.081523097 2024-04-06T01:57:23.595582+00:00 19994330.278999980539 28999999.985000010580 27870000.012000080198 3948744.055999993812 60406.081534751 2024-04-06T01:57:24.602461+00:00 19994330.278999980539 28999999.993000030518 27869999.987999919802 3953013.078999996185 60406.081546227 2024-04-06T01:57:25.593964+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3957796.973999977112 60406.081557886 2024-04-06T01:57:26.601340+00:00 19994330.275999959558 29000000.003000020981 27870000.026000019163 3952936.996999979019 60406.081569356 2024-04-06T01:57:27.592347+00:00 19994330.280000030994 29000000.028000000864 27870000.026000019163 3952740.026000022888 60406.081581015 2024-04-06T01:57:28.599722+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3952201.944999932777 60406.081592485 2024-04-06T01:57:29.590729+00:00 19994330.280000030994 28999999.980000019073 27869999.991999998689 3953196.038000106812 60406.081604145 2024-04-06T01:57:30.598105+00:00 19994330.276999950409 29000000.008999940008 27870000.010000009090 3957645.993999958038 60406.081615620 2024-04-06T01:57:31.589608+00:00 19994330.276999950409 28999999.990000009537 27869999.991000000387 3953847.886000037193 60406.081627274 2024-04-06T01:57:32.596487+00:00 19994330.282000061125 28999999.991999980062 27869999.991999980062 3954524.122999907006 60406.081638934 2024-04-06T01:57:33.603861+00:00 19994330.273999929428 29000000.021000031382 27870000.012000020593 3953607.958999990951 60406.081650403 2024-04-06T01:57:34.594869+00:00 19994330.280000090599 29000000.004999998957 27869999.987999979407 3950782.995000004768 60406.081662063 2024-04-06T01:57:35.602245+00:00 19994330.279999971390 28999999.965000029653 27869999.983000010252 3954805.055000067223 60406.081673539 2024-04-06T01:57:36.593748+00:00 19994330.272999998182 29000000.026000019163 27870000.043999999762 3956759.003000020981 60406.081685192 2024-04-06T01:57:37.600627+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3947905.954999924172 60406.081696668 2024-04-06T01:57:38.592130+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3956315.944000006188 60406.081708322 2024-04-06T01:57:39.599009+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3954932.106999992859 60406.081719798 2024-04-06T01:57:40.590513+00:00 19994330.276000019163 29000000.023999929428 27869999.991000000387 3952884.044000030030 60406.081731451 2024-04-06T01:57:41.597392+00:00 19994330.279999971390 28999999.941000100225 27869999.953999999911 3950996.932000041008 60406.081743111 2024-04-06T01:57:42.604765+00:00 19994330.281000021845 29000000.064999941736 27870000.093999978155 3955917.954999924172 60406.081754581 2024-04-06T01:57:43.595774+00:00 19994330.272999998182 28999999.945000048727 27869999.925999999046 3954213.949000000954 60406.081766240 2024-04-06T01:57:44.603149+00:00 19994330.275999899954 29000000.031000021845 27870000.036000009626 3951029.050000071991 60406.081777716 2024-04-06T01:57:45.594653+00:00 19994330.281000021845 29000000.013999938965 27869999.967999991030 3954793.947000027169 60406.081789370 2024-04-06T01:57:46.601532+00:00 19994330.277000069618 28999999.984999999404 27870000.037999991328 3952465.004999995232 60406.081800845 2024-04-06T01:57:47.593035+00:00 19994330.276999950409 28999999.999000009149 27869999.965000029653 3951928.041000009049 60406.081812505 2024-04-06T01:57:48.600409+00:00 19994330.281000021845 28999999.989000000060 27869999.985999941826 3957466.989999889862 60406.081823975 2024-04-06T01:57:49.591417+00:00 19994330.274999979883 29000000.035000000149 27870000.073000069708 3950472.112000108231 60406.081835634 2024-04-06T01:57:50.598792+00:00 19994330.278000000864 28999999.950999990106 27869999.932999968529 3949962.850999950897 60406.081847104 2024-04-06T01:57:51.589800+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3954236.108000040054 60406.081858763 2024-04-06T01:57:52.597175+00:00 19994330.282999988645 29000000.067999988794 27870000.054000020027 3955611.945999979973 60406.081870417 2024-04-06T01:57:53.604054+00:00 19994330.276000019163 28999999.978999998420 27869999.988999959081 3947334.036999940872 60406.081881893 2024-04-06T01:57:54.595557+00:00 19994330.279999971390 29000000.001000020653 27870000.029000040144 3950324.036000012886 60406.081893547 2024-04-06T01:57:55.602436+00:00 19994330.274000048637 28999999.988999988884 27869999.939000010490 3949926.970000029076 60406.081905022 2024-04-06T01:57:56.593940+00:00 19994330.279000040144 28999999.980000019073 27870000.025999899954 3948295.983000040054 60406.081916682 2024-04-06T01:57:57.601315+00:00 19994330.278999999166 29000000.018999990076 27870000.057000041008 3953403.006999969017 60406.081928152 2024-04-06T01:57:58.592322+00:00 19994330.276000000536 28999999.988999959081 27870000.008000019938 3952180.028999925125 60406.081939811 2024-04-06T01:57:59.599697+00:00 19994330.278000000864 28999999.990000009537 27869999.912999991328 3949647.933000088204 60406.081951287 2024-04-06T01:58:00.591200+00:00 19994330.280000001192 29000000.009999990463 27870000.008999940008 3948740.944999932777 60406.081962941 2024-04-06T01:58:01.598080+00:00 19994330.274000000209 29000000.025000039488 27870000.018000010401 3954762.062000035774 60406.081974417 2024-04-06T01:58:02.589582+00:00 19994330.280000001192 29000000.033999979496 27870000.031000021845 3956584.046000003815 60406.081986070 2024-04-06T01:58:03.596462+00:00 19994330.276999998838 28999999.979000028223 27870000.022999998182 3951013.000000000000 60406.081997730 2024-04-06T01:58:04.603837+00:00 19994330.282999988645 28999999.975000020117 27869999.945999979973 3954508.884999989998 60406.082009206 2024-04-06T01:58:05.595340+00:00 19994330.274000018835 28999999.992999911308 27870000.014000058174 3955234.055999993812 60406.082020859 2024-04-06T01:58:06.602220+00:00 19994330.280000001192 29000000.008000019938 27869999.998000029474 3953021.039000033867 60406.082032335 2024-04-06T01:58:07.593723+00:00 19994330.273999989033 29000000.001999970526 27869999.969999998808 3951205.958999990951 60406.082043989 2024-04-06T01:58:08.600602+00:00 19994330.282000008970 28999999.976000070572 27870000.030000001192 3950754.960000038147 60406.082055464 2024-04-06T01:58:09.592105+00:00 19994330.277000010014 28999999.993999961764 27869999.944999989122 3954865.116999983788 60406.082067118 2024-04-06T01:58:10.598984+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3945971.929000020027 60406.082078594 2024-04-06T01:58:11.590488+00:00 19994330.279999971390 29000000.060999989510 27870000.085999999195 3951729.017999887001 60406.082090253 2024-04-06T01:58:12.597863+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3949980.894000052940 60406.082101723 2024-04-06T01:58:13.588870+00:00 19994330.281000021845 29000000.006000038236 27870000.017000019550 3950914.241999983788 60406.082113382 2024-04-06T01:58:14.596244+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3953489.896000028122 60406.082125036 2024-04-06T01:58:15.603124+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3953903.029999970924 60406.082136512 2024-04-06T01:58:16.594628+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3953927.963000059128 60406.082148165 2024-04-06T01:58:17.601507+00:00 19994330.280999958515 29000000.026000019163 27870000.000000000000 3953550.003999948967 60406.082159641 2024-04-06T01:58:18.593010+00:00 19994330.276000019163 28999999.958999991417 27869999.977000001818 3952361.940999985207 60406.082171301 2024-04-06T01:58:19.600385+00:00 19994330.276000019163 29000000.019000049680 27869999.956000030041 3955102.011000037193 60406.082182771 2024-04-06T01:58:20.591392+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3954245.003000020981 60406.082194430 2024-04-06T01:58:21.598768+00:00 19994330.278999980539 28999999.996999979019 27870000.000999990851 3948114.074000000954 60406.082205900 2024-04-06T01:58:22.589775+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3951329.906999946106 60406.082217560 2024-04-06T01:58:23.597150+00:00 19994330.274000048637 29000000.030000001192 27870000.030999958515 3952312.024000049103 60406.082229213 2024-04-06T01:58:24.604029+00:00 19994330.279999971390 29000000.010999999940 27869999.999000009149 3947235.033999919891 60406.082240689 2024-04-06T01:58:25.595532+00:00 19994330.274999979883 28999999.993999999017 27869999.953999999911 3959113.011000037193 60406.082252348 2024-04-06T01:58:26.602908+00:00 19994330.274999979883 28999999.978999998420 27870000.031000021845 3947126.988999962807 60406.082263818 2024-04-06T01:58:27.593915+00:00 19994330.281000021845 29000000.019000008702 27870000.008999940008 3950239.086000084877 60406.082275478 2024-04-06T01:58:28.601289+00:00 19994330.279000040144 28999999.995999988168 27870000.007000088692 3956572.832999945153 60406.082286948 2024-04-06T01:58:29.592297+00:00 19994330.276999950409 28999999.997000008821 27869999.931999921799 3954594.070999979973 60406.082298608 2024-04-06T01:58:30.599672+00:00 19994330.278000000864 29000000.033999979496 27870000.063000079244 3954520.058000088204 60406.082310083 2024-04-06T01:58:31.591175+00:00 19994330.278000000864 28999999.930000010878 27869999.949999928474 3955210.885999917984 60406.082321737 2024-04-06T01:58:32.598055+00:00 19994330.278000000864 29000000.059000018984 27870000.057000041008 3951862.081000090111 60406.082333213 2024-04-06T01:58:33.589558+00:00 19994330.279000040144 28999999.967000011355 27869999.980999950320 3951819.032999991905 60406.082344866 2024-04-06T01:58:34.596437+00:00 19994330.278999920934 29000000.005999978632 27870000.021000031382 3954779.020999907982 60406.082356526 2024-04-06T01:58:35.603812+00:00 19994330.278000120074 28999999.995000001043 27869999.955999970436 3958350.856000065804 60406.082367996 2024-04-06T01:58:36.594819+00:00 19994330.280999898911 29000000.065999981016 27870000.028000000864 3954012.009999989998 60406.082379655 2024-04-06T01:58:37.602194+00:00 19994330.275000099093 28999999.930000010878 27869999.981999989599 3951050.983999968041 60406.082391125 2024-04-06T01:58:38.593202+00:00 19994330.272999998182 29000000.042999979109 27870000.040000081062 3957298.052999972831 60406.082402784 2024-04-06T01:58:39.600577+00:00 19994330.279999971390 28999999.952000018209 27869999.934000018984 3960089.957000017166 60406.082414260 2024-04-06T01:58:40.592080+00:00 19994330.281999949366 29000000.023999989033 27870000.074999928474 3953564.050000071991 60406.082425914 2024-04-06T01:58:41.598959+00:00 19994330.276000019163 29000000.002000030130 27869999.986000061035 3956536.016999959946 60406.082437390 2024-04-06T01:58:42.590463+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3956352.008000016212 60406.082449043 2024-04-06T01:58:43.597342+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3951883.924000024796 60406.082460519 2024-04-06T01:58:44.588844+00:00 19994330.279000040144 28999999.989000078291 27869999.958999991417 3950684.019999980927 60406.082472179 2024-04-06T01:58:45.596219+00:00 19994330.279999971390 28999999.986999988556 27870000.015999998897 3954788.977999926079 60406.082483832 2024-04-06T01:58:46.603099+00:00 19994330.274999979883 28999999.996999979019 27869999.942000001669 3957147.997000098228 60406.082495308 2024-04-06T01:58:47.594602+00:00 19994330.279000040144 28999999.965000029653 27870000.011999998242 3953742.066999911796 60406.082506962 2024-04-06T01:58:48.601482+00:00 19994330.278000000864 29000000.034999970347 27870000.038999989629 3954706.013000010978 60406.082518437 2024-04-06T01:58:49.592985+00:00 19994330.275999899954 29000000.018000010401 27870000.008000001311 3963255.988000034820 60406.082530091 2024-04-06T01:58:50.599864+00:00 19994330.280000090599 28999999.985999941826 27869999.988999988884 3955736.965000032913 60406.082541567 2024-04-06T01:58:51.591367+00:00 19994330.278000000864 28999999.951000090688 27869999.998000029474 3957265.061999917030 60406.082553226 2024-04-06T01:58:52.598743+00:00 19994330.276999998838 29000000.052999969572 27870000.010999981314 3953579.067000031006 60406.082564696 2024-04-06T01:58:53.589750+00:00 19994330.279000010341 28999999.996999979019 27870000.003000020981 3952477.799000024796 60406.082576356 2024-04-06T01:58:54.597125+00:00 19994330.280000001192 28999999.988000039011 27869999.949999991804 3959324.131999969017 60406.082587826 2024-04-06T01:58:55.588132+00:00 19994330.274999991059 28999999.967000011355 27870000.018000010401 3950995.991999983788 60406.082599485 2024-04-06T01:58:56.595507+00:00 19994330.278000008315 29000000.044999960810 27870000.003000020981 3957509.956000090111 60406.082611145 2024-04-06T01:58:57.602883+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3947653.017999887001 60406.082622615 2024-04-06T01:58:58.593890+00:00 19994330.278999980539 29000000.021000031382 27869999.988999959081 3952953.050000071991 60406.082634274 2024-04-06T01:58:59.601265+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3952336.939999938011 60406.082645744 2024-04-06T01:59:00.592272+00:00 19994330.280999988317 29000000.011999998242 27870000.005999978632 3952895.017000079155 60406.082657403 2024-04-06T01:59:01.599647+00:00 19994330.280000001192 28999999.986000001431 27870000.018000010401 3957452.944999932777 60406.082668873 2024-04-06T01:59:02.590654+00:00 19994330.273999989033 29000000.028999999166 27870000.005999978632 3954909.068000078201 60406.082680533 2024-04-06T01:59:03.598030+00:00 19994330.275999989361 29000000.006999999285 27870000.012000020593 3953653.939000010025 60406.082692003 2024-04-06T01:59:04.589037+00:00 19994330.280000030994 28999999.972999989986 27870000.006999969482 3954753.043999909889 60406.082703662 2024-04-06T01:59:05.596412+00:00 19994330.280999958515 29000000.037000000477 27870000.004000071436 3955013.053000092972 60406.082715316 2024-04-06T01:59:06.603291+00:00 19994330.279000040144 28999999.977000031620 27870000.003000020981 3955418.969999908935 60406.082726792 2024-04-06T01:59:07.594795+00:00 19994330.275999959558 28999999.992999970913 27869999.957999940962 3958138.932000041008 60406.082738451 2024-04-06T01:59:08.602170+00:00 19994330.274000048637 29000000.012000020593 27870000.009999990463 3949313.050999999046 60406.082749921 2024-04-06T01:59:09.593177+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3951014.000000000000 60406.082761581 2024-04-06T01:59:10.600552+00:00 19994330.279999971390 29000000.006999969482 27870000.036000009626 3950351.944000006188 60406.082773050 2024-04-06T01:59:11.591559+00:00 19994330.280000030994 28999999.991000000387 27869999.998999949545 3951912.042999982834 60406.082784710 2024-04-06T01:59:12.598935+00:00 19994330.283999979496 29000000.012000020593 27870000.012000080198 3954839.935999989975 60406.082796180 2024-04-06T01:59:13.589942+00:00 19994330.271000031382 28999999.976000010967 27870000.036999940872 3955070.136000037193 60406.082807839 2024-04-06T01:59:14.597317+00:00 19994330.274999979883 28999999.997999969870 27869999.932000041008 3950746.919000030030 60406.082819309 2024-04-06T01:59:15.588323+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3954698.973999977112 60406.082830969 2024-04-06T01:59:16.595699+00:00 19994330.282000008970 28999999.958999991417 27869999.960000038147 3953503.083999990951 60406.082842622 2024-04-06T01:59:17.602579+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3951190.003999948967 60406.082854098 2024-04-06T01:59:18.594082+00:00 19994330.279999971390 29000000.008999999613 27870000.050999999046 3951744.921000003815 60406.082865758 2024-04-06T01:59:19.601457+00:00 19994330.276000019163 29000000.001000050455 27870000.034999970347 3953260.940000057220 60406.082877233 2024-04-06T01:59:20.592960+00:00 19994330.278000000864 28999999.977999929339 27869999.937999960035 3952871.128000020981 60406.082888887 2024-04-06T01:59:21.599839+00:00 19994330.278000000864 29000000.045000080019 27870000.021000031382 3951164.979999899864 60406.082900363 2024-04-06T01:59:22.591343+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3953607.948000072967 60406.082912017 2024-04-06T01:59:23.598222+00:00 19994330.277000069618 29000000.020999908447 27870000.024999979883 3950415.067999958992 60406.082923492 2024-04-06T01:59:24.589724+00:00 19994330.275999899954 28999999.971999999136 27869999.995999999344 3951270.873000026215 60406.082935146 2024-04-06T01:59:25.596604+00:00 19994330.278000000864 28999999.975000020117 27870000.002999998629 3952999.074000000954 60406.082946622 2024-04-06T01:59:26.588107+00:00 19994330.276000019163 29000000.032999988645 27870000.013999998569 3950319.965000032913 60406.082958281 2024-04-06T01:59:27.595482+00:00 19994330.278000000864 29000000.009000059217 27869999.947999998927 3954912.027999997139 60406.082969935 2024-04-06T01:59:28.602362+00:00 19994330.277000069618 28999999.985999941826 27869999.989999990910 3954856.060999989975 60406.082981410 2024-04-06T01:59:29.593866+00:00 19994330.278999920934 28999999.981000069529 27869999.987000018358 3955433.021999955177 60406.082993064 2024-04-06T01:59:30.600744+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3957949.919000030030 60406.083004540 2024-04-06T01:59:31.592247+00:00 19994330.274999979883 29000000.026999950409 27870000.035000000149 3949402.082000017166 60406.083016193 2024-04-06T01:59:32.599126+00:00 19994330.278000000864 28999999.993999961764 27869999.969000011683 3955260.870999931823 60406.083027669 2024-04-06T01:59:33.590630+00:00 19994330.279000040144 28999999.994000080973 27869999.991000000387 3953034.172000051010 60406.083039329 2024-04-06T01:59:34.598005+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3955835.968999981880 60406.083050799 2024-04-06T01:59:35.589012+00:00 19994330.276000019163 29000000.020999908447 27870000.089999970049 3950022.973000050057 60406.083062458 2024-04-06T01:59:36.596387+00:00 19994330.277000069618 28999999.962000008672 27869999.917999979109 3952474.876999973785 60406.083073928 2024-04-06T01:59:37.587395+00:00 19994330.279999971390 29000000.013000000268 27870000.004000011832 3949817.986999989022 60406.083085588 2024-04-06T01:59:38.594770+00:00 19994330.276000019163 29000000.015000000596 27870000.022000011057 3950801.964000000153 60406.083097247 2024-04-06T01:59:39.602145+00:00 19994330.278999920934 28999999.996999990195 27869999.943000018597 3952549.130000000820 60406.083108717 2024-04-06T01:59:40.593152+00:00 19994330.281000021845 28999999.974000010639 27870000.024999979883 3954522.900999999139 60406.083120376 2024-04-06T01:59:41.600527+00:00 19994330.274999979883 29000000.036999989301 27870000.018999990076 3953014.151000001002 60406.083131852 2024-04-06T01:59:42.592030+00:00 19994330.280000090599 28999999.986000001431 27870000.018999990076 3950723.072999998927 60406.083143506 2024-04-06T01:59:43.598910+00:00 19994330.274999979883 29000000.012000020593 27870000.000000000000 3951243.920000001788 60406.083154981 2024-04-06T01:59:44.590413+00:00 19994330.278000000864 28999999.977999988943 27870000.019999980927 3953677.052999998908 60406.083166636 2024-04-06T01:59:45.597292+00:00 19994330.278000000864 28999999.997999999672 27869999.930999990553 3954451.927000001073 60406.083178111 2024-04-06T01:59:46.588795+00:00 19994330.276999998838 28999999.998999979347 27870000.022999998182 3955709.933999999892 60406.083189771 2024-04-06T01:59:47.596171+00:00 19994330.282000001520 29000000.006000038236 27869999.957000020891 3952601.104000002146 60406.083201241 2024-04-06T01:59:48.587178+00:00 19994330.275999989361 29000000.004999998957 27870000.014999989420 3953199.913999997079 60406.083212900 2024-04-06T01:59:49.594553+00:00 19994330.278000008315 29000000.001999970526 27870000.078999999911 3949236.023000001907 60406.083224554 2024-04-06T01:59:50.601432+00:00 19994330.275999989361 28999999.967000011355 27869999.939000010490 3954108.070999994874 60406.083236029 2024-04-06T01:59:51.592934+00:00 19994330.279000010341 29000000.053000029176 27870000.025000099093 3949907.928000003099 60406.083247683 2024-04-06T01:59:52.599814+00:00 19994330.276999980211 28999999.989999949932 27869999.984999898821 3954165.001000002027 60406.083259159 2024-04-06T01:59:53.591318+00:00 19994330.281000021845 28999999.973000049591 27869999.934000018984 3955836.041999996174 60406.083270818 2024-04-06T01:59:54.598692+00:00 19994330.280000001192 29000000.039999961853 27870000.037999991328 3954377.899000003934 60406.083282288 2024-04-06T01:59:55.589700+00:00 19994330.275999989361 28999999.974999960512 27869999.994000080973 3954222.092999995220 60406.083293947 2024-04-06T01:59:56.597075+00:00 19994330.275999989361 29000000.018000010401 27870000.039999961853 3955085.959000005852 60406.083305418 2024-04-06T01:59:57.588082+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3956055.982999994885 60406.083317077 2024-04-06T01:59:58.595456+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3950659.024000003934 60406.083328736 2024-04-06T01:59:59.602832+00:00 19994330.281000021845 28999999.984000090510 27869999.986999988556 3955171.025999993086 60406.083340206 2024-04-06T02:00:00.593839+00:00 19994330.274999979883 28999999.987999919802 27869999.991000059992 3954947.924000009894 60406.083351866 2024-04-06T02:00:01.601214+00:00 19994330.278999980539 28999999.994000080973 27870000.013999938965 3957220.111000000965 60406.083363336 2024-04-06T02:00:02.592222+00:00 19994330.277000010014 29000000.016999959946 27870000.032999999821 3952238.960999995004 60406.083374995 2024-04-06T02:00:03.599598+00:00 19994330.278000000864 29000000.003000020981 27869999.931000001729 3954588.005999996793 60406.083386465 2024-04-06T02:00:04.590604+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3956372.952999994159 60406.083398125 2024-04-06T02:00:05.597980+00:00 19994330.280000030994 29000000.021999958903 27870000.008999999613 3955758.024000003934 60406.083409600 2024-04-06T02:00:06.589483+00:00 19994330.281000021845 28999999.981000069529 27870000.006000000983 3954924.010000004899 60406.083421254 2024-04-06T02:00:07.596362+00:00 19994330.272999998182 28999999.993000030518 27870000.019999980927 3956942.900999993086 60406.083432730 2024-04-06T02:00:08.587865+00:00 19994330.276999950409 29000000.000000000000 27870000.028000030667 3955493.068000004161 60406.083444383 2024-04-06T02:00:09.594745+00:00 19994330.280000030994 28999999.985999941826 27869999.956000000238 3949263.033999993932 60406.083456043 2024-04-06T02:00:10.602120+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3955330.009000002872 60406.083467519 2024-04-06T02:00:11.593623+00:00 19994330.276999950409 29000000.011000040919 27870000.024000018835 3954863.969000012148 60406.083479173 2024-04-06T02:00:12.600502+00:00 19994330.278000000864 29000000.016000028700 27870000.013999998569 3951904.924999982119 60406.083490643 2024-04-06T02:00:13.591509+00:00 19994330.277000069618 29000000.008999940008 27869999.986000001431 3959020.087000011932 60406.083502302 2024-04-06T02:00:14.598884+00:00 19994330.278000000864 28999999.971000000834 27870000.025999959558 3953190.960999995004 60406.083513778 2024-04-06T02:00:15.590388+00:00 19994330.278000000864 29000000.037999998778 27870000.006000038236 3953932.942999988794 60406.083525431 2024-04-06T02:00:16.597267+00:00 19994330.276999950409 28999999.992999989539 27869999.974999960512 3957725.114000021946 60406.083536907 2024-04-06T02:00:17.588770+00:00 19994330.280000090599 28999999.984999999404 27869999.981000009924 3955702.958999990951 60406.083548561 2024-04-06T02:00:18.595649+00:00 19994330.278000000864 28999999.983000010252 27870000.027000010014 3950879.000999987125 60406.083560036 2024-04-06T02:00:19.587153+00:00 19994330.279999971390 29000000.037999991328 27870000.032000008970 3955971.964000015985 60406.083571696 2024-04-06T02:00:20.594528+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3950432.035999984015 60406.083583349 2024-04-06T02:00:21.601407+00:00 19994330.275999899954 28999999.972999989986 27869999.930999930948 3953967.057000011206 60406.083594825 2024-04-06T02:00:22.592910+00:00 19994330.278000000864 29000000.018000010401 27869999.947000030428 3953840.870999991894 60406.083606479 2024-04-06T02:00:23.599789+00:00 19994330.281000021845 28999999.972999989986 27870000.039000030607 3954103.983999996912 60406.083617955 2024-04-06T02:00:24.591293+00:00 19994330.280000090599 29000000.054000020027 27870000.052999969572 3954051.143000007141 60406.083629614 2024-04-06T02:00:25.598668+00:00 19994330.272999878973 28999999.967000011355 27869999.965000029653 3951174.898999989033 60406.083641084 2024-04-06T02:00:26.589675+00:00 19994330.277000069618 29000000.053999960423 27870000.021999958903 3953898.068000019062 60406.083652744 2024-04-06T02:00:27.597050+00:00 19994330.281000021845 28999999.975000020117 27870000.031000021845 3953031.046000003815 60406.083664214 2024-04-06T02:00:28.588057+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3956459.986000000965 60406.083675873 2024-04-06T02:00:29.595432+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3952549.930999993812 60406.083687343 2024-04-06T02:00:30.586439+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3953763.988999993075 60406.083699002 2024-04-06T02:00:31.593815+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3947316.094999998808 60406.083710656 2024-04-06T02:00:32.600694+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3950970.879999995232 60406.083722132 2024-04-06T02:00:33.592197+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3954114.064999998081 60406.083733786 2024-04-06T02:00:34.599077+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3954284.001000016928 60406.083745261 2024-04-06T02:00:35.590580+00:00 19994330.281000021845 28999999.991999980062 27869999.985999941826 3950930.074000000954 60406.083756921 2024-04-06T02:00:36.597955+00:00 19994330.278000000864 29000000.016000028700 27870000.038000110537 3953809.926999986172 60406.083768391 2024-04-06T02:00:37.588962+00:00 19994330.273999929428 28999999.952999949455 27869999.950999978930 3952444.904000014067 60406.083780050 2024-04-06T02:00:38.596337+00:00 19994330.276000000536 29000000.036000009626 27870000.006999969482 3951923.019999980927 60406.083791526 2024-04-06T02:00:39.587840+00:00 19994330.280999999493 28999999.996999979019 27870000.036000009626 3952476.094000012148 60406.083803180 2024-04-06T02:00:40.594720+00:00 19994330.276999998838 29000000.013000011444 27869999.985999941826 3951175.923000007868 60406.083814833 2024-04-06T02:00:41.601599+00:00 19994330.278000000864 28999999.973000049591 27870000.013000000268 3953103.048999994993 60406.083826309 2024-04-06T02:00:42.593102+00:00 19994330.280000001192 28999999.998000029474 27869999.978000000119 3948986.909000008833 60406.083837968 2024-04-06T02:00:43.600477+00:00 19994330.275999989361 29000000.010999921709 27870000.002000000328 3950772.080999999773 60406.083849438 2024-04-06T02:00:44.591484+00:00 19994330.278000000864 28999999.995000001043 27869999.954999998212 3952802.080999999773 60406.083861098 2024-04-06T02:00:45.598860+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3953444.934000014793 60406.083872573 2024-04-06T02:00:46.590363+00:00 19994330.278000000864 29000000.014999989420 27870000.062000010163 3949829.955999969970 60406.083884227 2024-04-06T02:00:47.597242+00:00 19994330.279000010341 29000000.017000079155 27869999.969999998808 3950117.050999999046 60406.083895697 2024-04-06T02:00:48.588249+00:00 19994330.278999980539 28999999.985999941826 27870000.002999991179 3950544.981000006199 60406.083907356 2024-04-06T02:00:49.595625+00:00 19994330.276000019163 29000000.024000048637 27869999.973999980837 3954574.023999989033 60406.083918832 2024-04-06T02:00:50.587128+00:00 19994330.279000010341 28999999.981999989599 27869999.998000029474 3952431.940999985207 60406.083930486 2024-04-06T02:00:51.594007+00:00 19994330.274999979883 29000000.002999998629 27870000.037999991328 3952269.090000032913 60406.083942146 2024-04-06T02:00:52.601382+00:00 19994330.278999980539 28999999.982999999076 27869999.954999979585 3956467.059000014793 60406.083953616 2024-04-06T02:00:53.592389+00:00 19994330.282999988645 29000000.013000000268 27870000.050000008196 3950928.854999959003 60406.083965275 2024-04-06T02:00:54.599764+00:00 19994330.276000019163 28999999.967999991030 27869999.961000028998 3950191.048000038136 60406.083976745 2024-04-06T02:00:55.590772+00:00 19994330.276000019163 29000000.019999999553 27870000.004000011832 3952278.967000008095 60406.083988404 2024-04-06T02:00:56.598146+00:00 19994330.276999950409 29000000.011999990791 27870000.050999999046 3952391.041999996174 60406.083999875 2024-04-06T02:00:57.589154+00:00 19994330.279000040144 28999999.945000018924 27869999.935999989510 3953710.032999991905 60406.084011534 2024-04-06T02:00:58.596529+00:00 19994330.277000010014 29000000.072999980301 27870000.101000010967 3960540.083000003826 60406.084023004 2024-04-06T02:00:59.587536+00:00 19994330.279999971390 28999999.981000009924 27869999.900000039488 3957555.813999950886 60406.084034663 2024-04-06T02:01:00.594912+00:00 19994330.281000021845 29000000.011000011116 27870000.001999970526 3952498.033000051975 60406.084046139 2024-04-06T02:01:01.586414+00:00 19994330.274999979883 29000000.004000011832 27869999.992999911308 3956523.011999965180 60406.084057799 2024-04-06T02:01:02.593790+00:00 19994330.275000039488 28999999.996999979019 27870000.058000091463 3956896.898999989033 60406.084069452 2024-04-06T02:01:03.600669+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3956108.111000000965 60406.084080928 2024-04-06T02:01:04.592173+00:00 19994330.278000000864 28999999.982999980450 27869999.950999978930 3954461.034000039101 60406.084092582 2024-04-06T02:01:05.599052+00:00 19994330.279000040144 29000000.003000020981 27870000.037000060081 3950254.983999968041 60406.084104057 2024-04-06T02:01:06.590555+00:00 19994330.278999920934 29000000.051999989897 27870000.065999981016 3952084.958000003826 60406.084115711 2024-04-06T02:01:07.597434+00:00 19994330.275000099093 28999999.971000019461 27869999.930999990553 3951985.940999985207 60406.084127187 2024-04-06T02:01:08.588937+00:00 19994330.279999971390 28999999.995999988168 27870000.031000021845 3953290.078000009060 60406.084138846 2024-04-06T02:01:09.596312+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3952491.000999987125 60406.084150316 2024-04-06T02:01:10.587319+00:00 19994330.279000040144 29000000.028999920934 27869999.893999930471 3952560.896000028122 60406.084161975 2024-04-06T02:01:11.594695+00:00 19994330.278999920934 29000000.021000031382 27870000.077000018209 3954828.176999986172 60406.084173446 2024-04-06T02:01:12.585702+00:00 19994330.278000000864 28999999.960000038147 27869999.967000011355 3956780.961000024807 60406.084185105 2024-04-06T02:01:13.593077+00:00 19994330.279999971390 28999999.982999920845 27869999.988999959081 3954093.034999967087 60406.084196759 2024-04-06T02:01:14.599956+00:00 19994330.276000019163 29000000.046000000089 27870000.055999990553 3953057.932000041008 60406.084208234 2024-04-06T02:01:15.591460+00:00 19994330.277000069618 28999999.937000039965 27869999.904000040144 3956588.013000010978 60406.084219894 2024-04-06T02:01:16.598835+00:00 19994330.276999950409 29000000.028000000864 27870000.062000039965 3961710.041999996174 60406.084231364 2024-04-06T02:01:17.589842+00:00 19994330.278000000864 28999999.998999949545 27869999.939999941736 3958923.074999988079 60406.084243023 2024-04-06T02:01:18.597217+00:00 19994330.282999988645 29000000.004999998957 27870000.083000060171 3950835.793999969959 60406.084254493 2024-04-06T02:01:19.588225+00:00 19994330.276000019163 29000000.050000071526 27870000.010000001639 3951465.114000021946 60406.084266153 2024-04-06T02:01:20.595600+00:00 19994330.276999950409 28999999.942999958992 27869999.977000009269 3954348.094999969006 60406.084277628 2024-04-06T02:01:21.587103+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3953424.914000033867 60406.084289282 2024-04-06T02:01:22.593982+00:00 19994330.284000039101 29000000.037999991328 27870000.059000000358 3953991.922999978065 60406.084300942 2024-04-06T02:01:23.601357+00:00 19994330.271000031382 28999999.992000099272 27869999.944000009447 3952766.105000019073 60406.084312418 2024-04-06T02:01:24.592861+00:00 19994330.281000021845 28999999.972999930382 27870000.024999979883 3953059.917999982834 60406.084324071 2024-04-06T02:01:25.599740+00:00 19994330.274999979883 28999999.986999988556 27869999.982000019401 3954250.000999987125 60406.084335547 2024-04-06T02:01:26.591242+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3955029.072000027169 60406.084347201 2024-04-06T02:01:27.598122+00:00 19994330.274999979883 29000000.049999948591 27869999.959999978542 3952149.930999993812 60406.084358676 2024-04-06T02:01:28.589625+00:00 19994330.278000000864 29000000.030000001192 27870000.055999990553 3948392.037000000011 60406.084370330 2024-04-06T02:01:29.596504+00:00 19994330.282999988645 28999999.918000001460 27869999.971000019461 3954402.971000016201 60406.084381806 2024-04-06T02:01:30.588008+00:00 19994330.274999979883 29000000.040000010282 27870000.019999980927 3950714.064999998081 60406.084393459 2024-04-06T02:01:31.594887+00:00 19994330.279999971390 28999999.980000000447 27869999.967999991030 3954083.990000010002 60406.084404935 2024-04-06T02:01:32.586389+00:00 19994330.276000000536 29000000.011000011116 27870000.041000008583 3950278.942999958992 60406.084416589 2024-04-06T02:01:33.593269+00:00 19994330.276999998838 28999999.975999981165 27869999.932000041008 3952408.923000038136 60406.084428248 2024-04-06T02:01:34.600644+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3952497.103999971878 60406.084439724 2024-04-06T02:01:35.592147+00:00 19994330.280000001192 28999999.973000019789 27869999.988999959081 3955787.925999999046 60406.084451377 2024-04-06T02:01:36.599027+00:00 19994330.283000010997 29000000.049999978393 27870000.051999989897 3953538.037000000011 60406.084462853 2024-04-06T02:01:37.590530+00:00 19994330.274000000209 28999999.978999998420 27869999.992000039667 3955674.020000040997 60406.084474507 2024-04-06T02:01:38.597409+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3953607.005999981891 60406.084485983 2024-04-06T02:01:39.588912+00:00 19994330.279000010341 28999999.962000008672 27869999.972999930382 3956636.990999997128 60406.084497642 2024-04-06T02:01:40.596287+00:00 19994330.278999980539 29000000.032000008970 27870000.029000040144 3952405.001999973785 60406.084509112 2024-04-06T02:01:41.587295+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3956434.111000000965 60406.084520772 2024-04-06T02:01:42.594670+00:00 19994330.278999980539 29000000.037000000477 27869999.977000001818 3959941.832000017166 60406.084532242 2024-04-06T02:01:43.585677+00:00 19994330.275000009686 28999999.977999988943 27870000.055000070482 3958500.123000026215 60406.084543901 2024-04-06T02:01:44.593052+00:00 19994330.278000030667 28999999.999000009149 27869999.988999959081 3953491.931999980938 60406.084555561 2024-04-06T02:01:45.600427+00:00 19994330.275999959558 29000000.015999969095 27869999.957000020891 3955367.075999975204 60406.084567036 2024-04-06T02:01:46.591931+00:00 19994330.282000008970 28999999.976000010967 27870000.008000019938 3949722.949000000954 60406.084578690 2024-04-06T02:01:47.598810+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3954946.967000008095 60406.084590160 2024-04-06T02:01:48.589817+00:00 19994330.278999980539 28999999.995999928564 27869999.916999939829 3953898.046999990940 60406.084601820 2024-04-06T02:01:49.597192+00:00 19994330.277000010014 29000000.041000008583 27870000.074000000954 3955650.974000037182 60406.084613295 2024-04-06T02:01:50.588695+00:00 19994330.278999980539 28999999.991000059992 27870000.028000000864 3954753.958000003826 60406.084624949 2024-04-06T02:01:51.595575+00:00 19994330.275000039488 28999999.983999971300 27869999.973999980837 3954934.014999986161 60406.084636425 2024-04-06T02:01:52.587078+00:00 19994330.277000010014 29000000.024999979883 27870000.024000048637 3950807.977999985218 60406.084648078 2024-04-06T02:01:53.593957+00:00 19994330.281999949366 28999999.952000018209 27869999.955000039190 3953247.998999952804 60406.084659554 2024-04-06T02:01:54.585460+00:00 19994330.279000040144 29000000.026999950409 27869999.961999889463 3956014.030000091065 60406.084671213 2024-04-06T02:01:55.592835+00:00 19994330.275999959558 29000000.006000038236 27870000.078999999911 3953180.934000014793 60406.084682867 2024-04-06T02:01:56.599715+00:00 19994330.277000010014 28999999.970000028610 27869999.928000088781 3952275.981999992859 60406.084694343 2024-04-06T02:01:57.591218+00:00 19994330.281000021845 28999999.990000009537 27870000.037999991328 3956568.049999951851 60406.084705996 2024-04-06T02:01:58.598097+00:00 19994330.276999950409 29000000.028999920934 27869999.949000000954 3951556.019999980927 60406.084717472 2024-04-06T02:01:59.589600+00:00 19994330.275000099093 28999999.984000090510 27870000.052000001073 3950454.026000022888 60406.084729132 2024-04-06T02:02:00.596976+00:00 19994330.281999949366 29000000.006999969482 27869999.974000010639 3951011.098999977112 60406.084740601 2024-04-06T02:02:01.587983+00:00 19994330.278000000864 28999999.990000009537 27870000.003999989480 3954205.871999979019 60406.084752261 2024-04-06T02:02:02.595358+00:00 19994330.272999998182 29000000.005999919027 27869999.953000009060 3951921.986000061035 60406.084763731 2024-04-06T02:02:03.586365+00:00 19994330.278000000864 28999999.978000041097 27870000.025000009686 3953886.029999970924 60406.084775391 2024-04-06T02:02:04.593740+00:00 19994330.279999971390 29000000.024000048637 27870000.028999980539 3953191.972000002861 60406.084786866 2024-04-06T02:02:05.585244+00:00 19994330.279000040144 28999999.975999999791 27869999.960999999195 3953863.021000028122 60406.084798520 2024-04-06T02:02:06.592122+00:00 19994330.278000000864 29000000.041999999434 27870000.022000011057 3956748.904999970924 60406.084810180 2024-04-06T02:02:07.599498+00:00 19994330.279999971390 28999999.969999998808 27870000.009999990463 3956806.052000045776 60406.084821655 2024-04-06T02:02:08.591001+00:00 19994330.277000069618 29000000.043999999762 27870000.028000000864 3955428.992999910843 60406.084833309 2024-04-06T02:02:09.597880+00:00 19994330.275999899954 28999999.963000010699 27869999.981000009924 3957063.023000001907 60406.084844785 2024-04-06T02:02:10.589384+00:00 19994330.276000019163 28999999.986000001431 27870000.036000009626 3958502.044000030030 60406.084856444 2024-04-06T02:02:11.596758+00:00 19994330.279999971390 29000000.008999969810 27869999.917999979109 3957150.972000002861 60406.084867914 2024-04-06T02:02:12.587766+00:00 19994330.278000000864 29000000.005000028759 27870000.088999990374 3954962.060000061989 60406.084879573 2024-04-06T02:02:13.595141+00:00 19994330.280000090599 28999999.980999980122 27869999.990000009537 3956861.925999999046 60406.084891044 2024-04-06T02:02:14.586148+00:00 19994330.274999979883 29000000.034000039101 27869999.967000011355 3959693.962000011932 60406.084902703 2024-04-06T02:02:15.593523+00:00 19994330.279999971390 29000000.012999951839 27869999.984000030905 3956814.097999929916 60406.084914179 2024-04-06T02:02:16.585027+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3954434.930000067223 60406.084925832 2024-04-06T02:02:17.591906+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3953634.986999989022 60406.084937491 2024-04-06T02:02:18.599281+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3951690.081999897957 60406.084948962 2024-04-06T02:02:19.590288+00:00 19994330.279999971390 28999999.989999949932 27870000.049000021070 3956408.941000103951 60406.084960621 2024-04-06T02:02:20.597663+00:00 19994330.276000019163 28999999.979000028223 27869999.969999909401 3955923.072999954224 60406.084972091 2024-04-06T02:02:21.588671+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3953338.906000018120 60406.084983750 2024-04-06T02:02:22.596046+00:00 19994330.276999950409 29000000.021999958903 27870000.065000060946 3955540.079999924172 60406.084995226 2024-04-06T02:02:23.587549+00:00 19994330.281000021845 29000000.032000008970 27869999.985000010580 3956637.991000055801 60406.085006880 2024-04-06T02:02:24.594428+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3955331.942999958992 60406.085018350 2024-04-06T02:02:25.585436+00:00 19994330.278999999166 28999999.967000011355 27870000.024999979883 3958492.103000044823 60406.085030010 2024-04-06T02:02:26.592811+00:00 19994330.276999998838 29000000.017000079155 27870000.037999991328 3949361.927999972831 60406.085041669 2024-04-06T02:02:27.600185+00:00 19994330.276999998838 29000000.016999959946 27870000.017000079155 3955397.960000038147 60406.085053139 2024-04-06T02:02:28.591193+00:00 19994330.276999998838 28999999.986000061035 27869999.950999978930 3955808.986999989022 60406.085064793 2024-04-06T02:02:29.598072+00:00 19994330.280000001192 28999999.954999919981 27869999.998000029474 3961070.087000011932 60406.085076268 2024-04-06T02:02:30.589575+00:00 19994330.278999999166 29000000.022999998182 27869999.977000001818 3958628.879999995232 60406.085087928 2024-04-06T02:02:31.596950+00:00 19994330.278000008315 29000000.012000080198 27870000.025999899954 3962212.064999938011 60406.085099398 2024-04-06T02:02:32.587958+00:00 19994330.275999989361 28999999.995999928564 27869999.995000001043 3959352.999000072014 60406.085111057 2024-04-06T02:02:33.595333+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3959447.019999980927 60406.085122527 2024-04-06T02:02:34.586340+00:00 19994330.277000010014 29000000.028000000864 27869999.971000079066 3955893.042000054847 60406.085134187 2024-04-06T02:02:35.593715+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3956833.880999923218 60406.085145656 2024-04-06T02:02:36.584723+00:00 19994330.281999979168 28999999.997000098228 27869999.989000000060 3957248.045000075828 60406.085157316 2024-04-06T02:02:37.592098+00:00 19994330.275000009686 28999999.995000001043 27869999.975999999791 3957697.113999962807 60406.085168975 2024-04-06T02:02:38.599473+00:00 19994330.276000019163 28999999.993999961764 27870000.010000009090 3957419.840000032913 60406.085180446 2024-04-06T02:02:39.590480+00:00 19994330.277000010014 28999999.978999968618 27869999.972999989986 3956500.078999996185 60406.085192105 2024-04-06T02:02:40.597855+00:00 19994330.281999949366 29000000.052000049502 27870000.082000020891 3961488.952999948990 60406.085203575 2024-04-06T02:02:41.588863+00:00 19994330.277000010014 28999999.968999978155 27869999.915999978781 3960915.156000018120 60406.085215234 2024-04-06T02:02:42.596236+00:00 19994330.276000019163 28999999.993999961764 27870000.055999990553 3957949.865999937057 60406.085226704 2024-04-06T02:02:43.587244+00:00 19994330.282000008970 29000000.010000001639 27869999.971999999136 3957631.095000029076 60406.085238364 2024-04-06T02:02:44.594620+00:00 19994330.274999979883 29000000.011999990791 27870000.015999998897 3958936.955000042915 60406.085249834 2024-04-06T02:02:45.585627+00:00 19994330.280000030994 29000000.008000001311 27870000.009999990463 3956202.013999938965 60406.085261493 2024-04-06T02:02:46.593002+00:00 19994330.275999959558 28999999.972999989986 27870000.004000011832 3959454.042000054847 60406.085273147 2024-04-06T02:02:47.599882+00:00 19994330.279000040144 28999999.991000030190 27869999.971000019461 3956177.944999932777 60406.085284622 2024-04-06T02:02:48.591385+00:00 19994330.279999971390 28999999.998999979347 27869999.996999979019 3958144.017000079155 60406.085296282 2024-04-06T02:02:49.598760+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3958565.003000020981 60406.085307752 2024-04-06T02:02:50.589767+00:00 19994330.280999958515 28999999.998999979347 27870000.004999998957 3958944.991999983788 60406.085319411 2024-04-06T02:02:51.597142+00:00 19994330.274000048637 28999999.973000019789 27869999.979000028223 3958168.031000018120 60406.085330881 2024-04-06T02:02:52.588150+00:00 19994330.278999920934 29000000.027000010014 27870000.025999959558 3958260.954999924172 60406.085342541 2024-04-06T02:02:53.595525+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3957702.870000004768 60406.085354011 2024-04-06T02:02:54.586532+00:00 19994330.278999920934 28999999.962999999523 27869999.936000049114 3952237.151000022888 60406.085365670 2024-04-06T02:02:55.593907+00:00 19994330.278000000864 29000000.043000038713 27870000.060999989510 3955947.944000006188 60406.085377140 2024-04-06T02:02:56.584915+00:00 19994330.278000120074 28999999.974999960512 27870000.000999931246 3954454.828999996185 60406.085388800 2024-04-06T02:02:57.592290+00:00 19994330.276999950409 29000000.014999989420 27869999.994000080973 3952945.203999996185 60406.085400459 2024-04-06T02:02:58.599665+00:00 19994330.276000019163 29000000.031000021845 27869999.995999928564 3954706.055999993812 60406.085411929 2024-04-06T02:02:59.590672+00:00 19994330.282999988645 28999999.961000028998 27869999.933000091463 3958264.912999988068 60406.085423589 2024-04-06T02:03:00.598048+00:00 19994330.276999950409 29000000.010999981314 27870000.094999909401 3960101.090999960899 60406.085435058 2024-04-06T02:03:01.589054+00:00 19994330.279000040144 28999999.965999960899 27869999.924000021070 3956823.891000031959 60406.085446718 2024-04-06T02:03:02.596429+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3958242.091000080109 60406.085458188 2024-04-06T02:03:03.587437+00:00 19994330.273999929428 28999999.960000038147 27870000.000000000000 3958625.933999896049 60406.085469848 2024-04-06T02:03:04.594812+00:00 19994330.279999971390 29000000.031000021845 27870000.011999960989 3959115.947000027169 60406.085481323 2024-04-06T02:03:05.586315+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3958568.093000053894 60406.085492977 2024-04-06T02:03:06.593195+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3956189.014999986161 60406.085504453 2024-04-06T02:03:07.584698+00:00 19994330.276000019163 28999999.954999919981 27869999.952000018209 3956614.906000018120 60406.085516106 2024-04-06T02:03:08.591576+00:00 19994330.276999950409 29000000.031000021845 27870000.021000031382 3957234.921000003815 60406.085527766 2024-04-06T02:03:09.598952+00:00 19994330.281999949366 28999999.999000068754 27869999.982999920845 3956411.126999973785 60406.085539236 2024-04-06T02:03:10.589959+00:00 19994330.277000069618 28999999.969999909401 27869999.990000009537 3956831.031999946106 60406.085550889 2024-04-06T02:03:11.596838+00:00 19994330.278000000864 29000000.016000028700 27869999.963000059128 3959426.002000092994 60406.085562365 2024-04-06T02:03:12.588342+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3956374.922999978065 60406.085574024 2024-04-06T02:03:13.595717+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3958037.899999976158 60406.085585495 2024-04-06T02:03:14.586724+00:00 19994330.278000000864 29000000.024999979883 27870000.010999921709 3959251.162999988068 60406.085597154 2024-04-06T02:03:15.594099+00:00 19994330.276000019163 28999999.996000051498 27870000.035999998450 3958487.957999945153 60406.085608630 2024-04-06T02:03:16.585602+00:00 19994330.278000000864 28999999.974999900907 27869999.952999990433 3954431.958000063896 60406.085620283 2024-04-06T02:03:17.592481+00:00 19994330.278000000864 29000000.037000060081 27870000.000999998301 3954041.100999950897 60406.085631759 2024-04-06T02:03:18.583985+00:00 19994330.279999971390 28999999.981999989599 27869999.980000000447 3955879.901000022888 60406.085643413 2024-04-06T02:03:19.590864+00:00 19994330.278000000864 29000000.018000010401 27870000.028000008315 3958137.039000033867 60406.085655072 2024-04-06T02:03:20.598239+00:00 19994330.280000001192 28999999.984000001103 27869999.994999971241 3955914.967000008095 60406.085666548 2024-04-06T02:03:21.589743+00:00 19994330.274999998510 29000000.011999990791 27870000.022000011057 3955907.009999989998 60406.085678202 2024-04-06T02:03:22.596622+00:00 19994330.275000009686 29000000.002000000328 27869999.995000001043 3951283.057000041008 60406.085689677 2024-04-06T02:03:23.588125+00:00 19994330.280999988317 28999999.971999991685 27869999.967999991030 3955018.945999979973 60406.085701337 2024-04-06T02:03:24.595500+00:00 19994330.278999999166 29000000.006000008434 27870000.026000019163 3955626.075999975204 60406.085712807 2024-04-06T02:03:25.586506+00:00 19994330.278999999166 28999999.986000001431 27869999.952999949455 3958136.026999949943 60406.085724466 2024-04-06T02:03:26.593882+00:00 19994330.275999989361 29000000.020000010729 27870000.028000000864 3959825.873000026215 60406.085735936 2024-04-06T02:03:27.584889+00:00 19994330.276000019163 29000000.010999981314 27870000.034000039101 3950958.070000051986 60406.085747596 2024-04-06T02:03:28.592265+00:00 19994330.280999988317 28999999.991000000387 27869999.991999980062 3955017.959999918938 60406.085759250 2024-04-06T02:03:29.599144+00:00 19994330.279000010341 29000000.012000020593 27870000.001999970526 3950038.024000049103 60406.085770725 2024-04-06T02:03:30.590647+00:00 19994330.276999980211 28999999.995999988168 27870000.032000008970 3955594.988000034820 60406.085782384 2024-04-06T02:03:31.598022+00:00 19994330.277000010014 28999999.978999968618 27869999.971000019461 3956064.027999997139 60406.085793855 2024-04-06T02:03:32.589029+00:00 19994330.276999980211 28999999.997000038624 27870000.013999998569 3953501.949999928009 60406.085805514 2024-04-06T02:03:33.596404+00:00 19994330.277000010014 29000000.028999980539 27869999.949000060558 3961455.034000039101 60406.085816984 2024-04-06T02:03:34.587412+00:00 19994330.276000019163 29000000.001999970526 27870000.036999940872 3958298.042999982834 60406.085828643 2024-04-06T02:03:35.594787+00:00 19994330.282999988645 28999999.995000001043 27869999.940000060946 3964046.983000040054 60406.085840113 2024-04-06T02:03:36.585794+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3952583.931999921799 60406.085851773 2024-04-06T02:03:37.593169+00:00 19994330.279999971390 28999999.949000000954 27869999.996999979019 3959419.088000059128 60406.085863248 2024-04-06T02:03:38.584673+00:00 19994330.272999998182 29000000.001000050455 27869999.970999959856 3955580.916000009049 60406.085874902 2024-04-06T02:03:39.591552+00:00 19994330.280000030994 29000000.037999991328 27870000.031000021845 3956938.102999926079 60406.085886562 2024-04-06T02:03:40.598927+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3955119.991000055801 60406.085898031 2024-04-06T02:03:41.589934+00:00 19994330.278999980539 28999999.992999911308 27870000.006999969482 3952584.978000044823 60406.085909691 2024-04-06T02:03:42.597309+00:00 19994330.278000000864 29000000.046000000089 27870000.006000038236 3956523.970999956131 60406.085921167 2024-04-06T02:03:43.588813+00:00 19994330.277000010014 29000000.002000089735 27869999.966999888420 3956852.092000008095 60406.085932821 2024-04-06T02:03:44.595692+00:00 19994330.277000010014 29000000.005999919027 27870000.029000040144 3956205.930999993812 60406.085944296 2024-04-06T02:03:45.587194+00:00 19994330.278999920934 28999999.971999999136 27870000.029000040144 3958982.023000001907 60406.085955950 2024-04-06T02:03:46.594074+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3954770.960999966133 60406.085967426 2024-04-06T02:03:47.585577+00:00 19994330.276000019163 28999999.993999961764 27869999.988000039011 3958246.958000063896 60406.085979085 2024-04-06T02:03:48.592953+00:00 19994330.284000039101 28999999.996999979019 27869999.970999959856 3959330.031999946106 60406.085990555 2024-04-06T02:03:49.583960+00:00 19994330.276000019163 28999999.958999991417 27870000.006000038236 3957945.981000065804 60406.086002215 2024-04-06T02:03:50.591336+00:00 19994330.276999950409 29000000.042000059038 27870000.029999971390 3958622.984999895096 60406.086013868 2024-04-06T02:03:51.598214+00:00 19994330.276000019163 28999999.982999920845 27869999.988000039011 3956559.065000057220 60406.086025344 2024-04-06T02:03:52.589717+00:00 19994330.278000000864 28999999.979000091553 27869999.992999911308 3956178.011999965180 60406.086036998 2024-04-06T02:03:53.596597+00:00 19994330.279000040144 29000000.055999990553 27870000.041000001132 3956875.998000026215 60406.086048474 2024-04-06T02:03:54.588100+00:00 19994330.278000000864 28999999.977000001818 27869999.973000001162 3955854.958999990951 60406.086060133 2024-04-06T02:03:55.595475+00:00 19994330.279999971390 28999999.985999941826 27869999.960999999195 3959235.978000044823 60406.086071603 2024-04-06T02:03:56.586482+00:00 19994330.276999950409 29000000.037000060081 27870000.100999999791 3960940.014999986161 60406.086083262 2024-04-06T02:03:57.593857+00:00 19994330.276000019163 28999999.932999998331 27869999.923000011593 3956500.006000041962 60406.086094732 2024-04-06T02:03:58.584865+00:00 19994330.277000069618 29000000.037999998778 27870000.041999999434 3959686.986999989022 60406.086106392 2024-04-06T02:03:59.592240+00:00 19994330.278999920934 28999999.991000000387 27869999.958000000566 3953998.059000014793 60406.086117862 2024-04-06T02:04:00.583247+00:00 19994330.282000061125 29000000.001999989152 27870000.034000009298 3956202.021999955177 60406.086129521 2024-04-06T02:04:01.590622+00:00 19994330.273999929428 29000000.032000008970 27870000.022999968380 3956929.822999954224 60406.086141180 2024-04-06T02:04:02.597997+00:00 19994330.282000061125 28999999.967999991030 27869999.995000030845 3959340.139000058174 60406.086152650 2024-04-06T02:04:03.589005+00:00 19994330.273999929428 28999999.994000021368 27869999.954999979585 3954295.976999998093 60406.086164310 2024-04-06T02:04:04.596380+00:00 19994330.277000069618 29000000.030000001192 27870000.033999979496 3957575.075999975204 60406.086175785 2024-04-06T02:04:05.587883+00:00 19994330.278999920934 29000000.004999998957 27870000.017000019550 3956489.016999959946 60406.086187440 2024-04-06T02:04:06.594762+00:00 19994330.280000090599 28999999.989000018686 27869999.963999990374 3957662.891000031959 60406.086198915 2024-04-06T02:04:07.586265+00:00 19994330.278999920934 28999999.979999959469 27870000.021000031382 3953397.996000051033 60406.086210574 2024-04-06T02:04:08.593640+00:00 19994330.274000048637 29000000.015000049025 27869999.986000001431 3957395.092999935150 60406.086222045 2024-04-06T02:04:09.584648+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3956278.936999999918 60406.086233704 2024-04-06T02:04:10.592023+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3956155.932000000030 60406.086245174 2024-04-06T02:04:11.583030+00:00 19994330.282000061125 29000000.000999990851 27869999.984000030905 3953858.123999999836 60406.086256833 2024-04-06T02:04:12.590405+00:00 19994330.276999950409 29000000.028999980539 27870000.049000021070 3956579.892000000924 60406.086268487 2024-04-06T02:04:13.597284+00:00 19994330.278999999166 28999999.957000020891 27869999.990999940783 3951134.125000000000 60406.086279963 2024-04-06T02:04:14.588788+00:00 19994330.276999998838 29000000.015999969095 27870000.001999970526 3955217.927999998908 60406.086291622 2024-04-06T02:04:15.596163+00:00 19994330.278999991715 29000000.037000060081 27870000.043000098318 3953544.057999997865 60406.086303092 2024-04-06T02:04:16.587170+00:00 19994330.275000009686 28999999.947999950498 27869999.922999981791 3955920.921000003815 60406.086314752 2024-04-06T02:04:17.594545+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3953362.037000000011 60406.086326222 2024-04-06T02:04:18.585553+00:00 19994330.278999999166 29000000.003000020981 27869999.996999979019 3953196.967999995220 60406.086337881 2024-04-06T02:04:19.592928+00:00 19994330.278999999166 29000000.001999970526 27869999.973999980837 3957198.896999999881 60406.086349351 2024-04-06T02:04:20.583935+00:00 19994330.273999989033 28999999.984000090510 27870000.009999990463 3955516.069999999832 60406.086361011 2024-04-06T02:04:21.591310+00:00 19994330.280000001192 29000000.022999998182 27870000.013000011444 3952311.035000003874 60406.086372664 2024-04-06T02:04:22.598189+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3950374.047999999952 60406.086384140 2024-04-06T02:04:23.589692+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3951055.002999999095 60406.086395799 2024-04-06T02:04:24.597068+00:00 19994330.282000008970 28999999.991999980062 27870000.006999969482 3955451.901000001002 60406.086407269 2024-04-06T02:04:25.588074+00:00 19994330.278000000864 28999999.970000028610 27869999.917000059038 3952559.105999999214 60406.086418929 2024-04-06T02:04:26.595450+00:00 19994330.276000019163 29000000.042999979109 27870000.097999930382 3954644.000000000000 60406.086430404 2024-04-06T02:04:27.586953+00:00 19994330.278000000864 28999999.985999941826 27869999.936000108719 3956547.021999999881 60406.086442058 2024-04-06T02:04:28.593832+00:00 19994330.279999971390 29000000.001000050455 27869999.975999951363 3958063.884000002872 60406.086453534 2024-04-06T02:04:29.585336+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3952206.042999998201 60406.086465193 2024-04-06T02:04:30.592711+00:00 19994330.278999980539 29000000.030000090599 27870000.019999980927 3956827.017999991775 60406.086476663 2024-04-06T02:04:31.583718+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3956491.902000010014 60406.086488323 2024-04-06T02:04:32.591093+00:00 19994330.276999950409 29000000.003999948502 27869999.982000000775 3957447.128999993205 60406.086499976 2024-04-06T02:04:33.597973+00:00 19994330.275000039488 29000000.000000000000 27870000.019999999553 3954422.893000007141 60406.086511452 2024-04-06T02:04:34.589476+00:00 19994330.279999971390 28999999.938999999315 27869999.992000009865 3955267.097999989986 60406.086523106 2024-04-06T02:04:35.596355+00:00 19994330.277000010014 29000000.068999998271 27870000.039999991655 3958956.014000013005 60406.086534582 2024-04-06T02:04:36.587858+00:00 19994330.280000030994 28999999.962999999523 27869999.954999998212 3958464.936999992002 60406.086546235 2024-04-06T02:04:37.594737+00:00 19994330.275999959558 28999999.977000009269 27869999.935999989510 3954567.068000004161 60406.086557711 2024-04-06T02:04:38.586240+00:00 19994330.280000030994 29000000.023999989033 27870000.015000019222 3957419.917999998201 60406.086569365 2024-04-06T02:04:39.593120+00:00 19994330.275999959558 29000000.000999990851 27870000.035999979824 3954737.028999999166 60406.086580840 2024-04-06T02:04:40.584623+00:00 19994330.278000000864 29000000.042000029236 27870000.024000018835 3952275.980000004172 60406.086592495 2024-04-06T02:04:41.591502+00:00 19994330.277000069618 29000000.006999999285 27869999.966000020504 3953537.980999990832 60406.086603970 2024-04-06T02:04:42.583005+00:00 19994330.280999898911 28999999.965999990702 27870000.014999989420 3955622.032000020146 60406.086615624 2024-04-06T02:04:43.589884+00:00 19994330.277000069618 29000000.004999998957 27869999.999000009149 3956521.033999979030 60406.086627283 2024-04-06T02:04:44.597260+00:00 19994330.278999920934 29000000.001999970526 27870000.037000000477 3956636.946000009775 60406.086638759 2024-04-06T02:04:45.588763+00:00 19994330.275000099093 28999999.990000009537 27869999.982999980450 3955055.074000000954 60406.086650413 2024-04-06T02:04:46.595642+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3948813.858000009786 60406.086661888 2024-04-06T02:04:47.587145+00:00 19994330.278999920934 29000000.030000030994 27870000.035000029951 3956526.190999985207 60406.086673542 2024-04-06T02:04:48.594025+00:00 19994330.279000040144 28999999.964999970049 27869999.959999978542 3951676.868999987841 60406.086685018 2024-04-06T02:04:49.585528+00:00 19994330.279000040144 29000000.021000031382 27870000.005999978632 3956590.023000001907 60406.086696671 2024-04-06T02:04:50.592407+00:00 19994330.275999899954 28999999.983999971300 27870000.020000040531 3956656.093000025023 60406.086708147 2024-04-06T02:04:51.583909+00:00 19994330.278000000864 28999999.949000060558 27869999.981999989599 3951370.964999973774 60406.086719806 2024-04-06T02:04:52.591285+00:00 19994330.277000069618 29000000.064000010490 27870000.036999940872 3955374.901000022888 60406.086731276 2024-04-06T02:04:53.582292+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3958959.060000001919 60406.086742936 2024-04-06T02:04:54.589667+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3953776.055999993812 60406.086754590 2024-04-06T02:04:55.596547+00:00 19994330.279999971390 29000000.022000070661 27870000.059999939054 3956144.013999999035 60406.086766066 2024-04-06T02:04:56.588050+00:00 19994330.274000048637 28999999.977999929339 27869999.960000038147 3954989.912000000011 60406.086777725 2024-04-06T02:04:57.595425+00:00 19994330.278999920934 29000000.003000020981 27869999.993999961764 3953372.924999982119 60406.086789195 2024-04-06T02:04:58.586432+00:00 19994330.277000069618 28999999.988999959081 27869999.990000009537 3959572.036000012886 60406.086800849 2024-04-06T02:04:59.593311+00:00 19994330.275999899954 28999999.998000029474 27869999.983999971300 3953021.025999993086 60406.086812324 2024-04-06T02:05:00.584814+00:00 19994330.280000090599 29000000.014000058174 27870000.003000020981 3954549.950000017881 60406.086823984 2024-04-06T02:05:01.592190+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3956937.118000001181 60406.086835454 2024-04-06T02:05:02.583197+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3948799.987999976147 60406.086847113 2024-04-06T02:05:03.590572+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3952566.988000005018 60406.086858767 2024-04-06T02:05:04.597451+00:00 19994330.279999971390 29000000.021999958903 27870000.028000120074 3950592.932999997865 60406.086870242 2024-04-06T02:05:05.588955+00:00 19994330.275000099093 29000000.011000040919 27870000.020999908447 3955171.055000007153 60406.086881896 2024-04-06T02:05:06.595834+00:00 19994330.278999920934 28999999.963999990374 27869999.963000059128 3957059.282999991905 60406.086893372 2024-04-06T02:05:07.587337+00:00 19994330.280999999493 29000000.024999979883 27869999.980999950320 3954402.693000019062 60406.086905026 2024-04-06T02:05:08.594218+00:00 19994330.276000000536 28999999.965000029653 27869999.986000061035 3958821.967999995220 60406.086916502 2024-04-06T02:05:09.585719+00:00 19994330.276999998838 29000000.036999940872 27870000.037999991328 3960109.023999989033 60406.086928161 2024-04-06T02:05:10.593094+00:00 19994330.277000010014 28999999.966000080109 27869999.962999999523 3953987.066000015009 60406.086939631 2024-04-06T02:05:11.584102+00:00 19994330.278000000864 29000000.028000000864 27870000.046999998391 3953294.907999991905 60406.086951290 2024-04-06T02:05:12.591477+00:00 19994330.282000008970 28999999.997999999672 27869999.908000010997 3959327.076999992132 60406.086962766 2024-04-06T02:05:13.582980+00:00 19994330.276999980211 28999999.997999999672 27870000.052000001073 3958691.983999996912 60406.086974420 2024-04-06T02:05:14.589859+00:00 19994330.277000010014 28999999.984999999404 27870000.048999980092 3955349.010000019800 60406.086986079 2024-04-06T02:05:15.597235+00:00 19994330.277000010014 29000000.037000000477 27869999.966000020504 3959324.930999993812 60406.086997555 2024-04-06T02:05:16.588738+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3955414.062999994028 60406.087009208 2024-04-06T02:05:17.595617+00:00 19994330.276999980211 28999999.962999999523 27869999.977000001818 3956581.963999987114 60406.087020684 2024-04-06T02:05:18.587120+00:00 19994330.281000021845 29000000.024999979883 27869999.928999990225 3954978.025000036228 60406.087032338 2024-04-06T02:05:19.593999+00:00 19994330.277999971062 28999999.986999988556 27870000.046999990940 3956203.012999951839 60406.087043813 2024-04-06T02:05:20.585505+00:00 19994330.277000010014 29000000.015000049025 27870000.004000011832 3952709.037000000011 60406.087055468 2024-04-06T02:05:21.592382+00:00 19994330.278000000864 28999999.986000001431 27869999.977999988943 3955833.849000037182 60406.087066943 2024-04-06T02:05:22.583885+00:00 19994330.276000019163 29000000.011999960989 27870000.041999999434 3961316.078999996185 60406.087078597 2024-04-06T02:05:23.590764+00:00 19994330.279999971390 28999999.989000018686 27869999.975000020117 3962198.027999997139 60406.087090073 2024-04-06T02:05:24.582267+00:00 19994330.278000000864 29000000.002999961376 27870000.009999990463 3957350.003000020981 60406.087101726 2024-04-06T02:05:25.589147+00:00 19994330.280000030994 28999999.998000029474 27869999.978000041097 3954471.991999983788 60406.087113386 2024-04-06T02:05:26.596522+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3952855.960999966133 60406.087124861 2024-04-06T02:05:27.588025+00:00 19994330.278999980539 29000000.050000008196 27870000.070999979973 3957780.021000028122 60406.087136515 2024-04-06T02:05:28.594904+00:00 19994330.275999959558 28999999.995000001043 27869999.937000039965 3956967.996999979019 60406.087147991 2024-04-06T02:05:29.586407+00:00 19994330.279000040144 28999999.976000070572 27869999.990000009537 3956529.013999999035 60406.087159650 2024-04-06T02:05:30.593783+00:00 19994330.280999958515 28999999.993999961764 27870000.004999998957 3958707.016000031959 60406.087171120 2024-04-06T02:05:31.584790+00:00 19994330.274000048637 29000000.011999960989 27870000.013999938965 3958293.965999960899 60406.087182780 2024-04-06T02:05:32.592165+00:00 19994330.279999971390 28999999.973000049591 27870000.003000020981 3957607.208000003826 60406.087194250 2024-04-06T02:05:33.583172+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3958051.856000006199 60406.087205909 2024-04-06T02:05:34.590547+00:00 19994330.276000019163 28999999.980999950320 27869999.960999969393 3953833.951000034809 60406.087217385 2024-04-06T02:05:35.582050+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3962819.001999973785 60406.087229039 2024-04-06T02:05:36.588930+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3960180.101999998093 60406.087240698 2024-04-06T02:05:37.596305+00:00 19994330.279999971390 29000000.016999959946 27870000.038000110537 3961464.897000014782 60406.087252174 2024-04-06T02:05:38.587808+00:00 19994330.276000019163 28999999.960000038147 27869999.967000011355 3956387.969999969006 60406.087263827 2024-04-06T02:05:39.594687+00:00 19994330.274999979883 29000000.006999969482 27869999.969999909401 3961866.092000008095 60406.087275303 2024-04-06T02:05:40.586191+00:00 19994330.278000000864 29000000.024999979883 27870000.037000060081 3955662.986999989022 60406.087286957 2024-04-06T02:05:41.593070+00:00 19994330.279000040144 28999999.990000009537 27870000.000999931246 3955621.956000030041 60406.087298432 2024-04-06T02:05:42.584573+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3957556.972000002861 60406.087310092 2024-04-06T02:05:43.591948+00:00 19994330.279000040144 28999999.970000028610 27870000.024000048637 3956816.023000001907 60406.087321562 2024-04-06T02:05:44.582955+00:00 19994330.278999920934 29000000.062999960035 27870000.019999980927 3957946.994000018109 60406.087333221 2024-04-06T02:05:45.590330+00:00 19994330.275000099093 28999999.975000020117 27869999.995000001043 3952602.053999959957 60406.087344691 2024-04-06T02:05:46.581338+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3955676.911000012886 60406.087356351 2024-04-06T02:05:47.588713+00:00 19994330.278999920934 29000000.041000008583 27870000.009999990463 3955303.084999979008 60406.087368004 2024-04-06T02:05:48.595592+00:00 19994330.279000040144 28999999.969999998808 27870000.021000031382 3956221.876000047196 60406.087379480 2024-04-06T02:05:49.587095+00:00 19994330.276000019163 28999999.999999988824 27869999.934999998659 3954549.185999989975 60406.087391134 2024-04-06T02:05:50.593974+00:00 19994330.281999949366 29000000.008000001311 27870000.050000000745 3955605.875999987125 60406.087402610 2024-04-06T02:05:51.585478+00:00 19994330.276000019163 29000000.013999998569 27870000.017999991775 3954026.998000026215 60406.087414269 2024-04-06T02:05:52.592853+00:00 19994330.276999950409 28999999.969999998808 27869999.978999998420 3953909.009999989998 60406.087425739 2024-04-06T02:05:53.583860+00:00 19994330.275000099093 29000000.046000000089 27870000.028999999166 3960739.976999998093 60406.087437399 2024-04-06T02:05:54.591235+00:00 19994330.282999988645 28999999.964999999851 27869999.956999991089 3953807.986999989022 60406.087448868 2024-04-06T02:05:55.582243+00:00 19994330.278000000864 29000000.046999990940 27869999.997000008821 3958511.035000026226 60406.087460528 2024-04-06T02:05:56.589618+00:00 19994330.274999979883 28999999.961999978870 27870000.013000011444 3960411.079999982845 60406.087472182 2024-04-06T02:05:57.596497+00:00 19994330.278999920934 28999999.997000038624 27869999.997999999672 3955412.912000000011 60406.087483658 2024-04-06T02:05:58.588000+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3957952.000999987125 60406.087495311 2024-04-06T02:05:59.594879+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3958521.963999987114 60406.087506787 2024-04-06T02:06:00.586383+00:00 19994330.276000000536 28999999.968000050634 27869999.956999961287 3957789.152000010014 60406.087518446 2024-04-06T02:06:01.593757+00:00 19994330.280000001192 29000000.007999960333 27869999.995000001043 3953629.847999989986 60406.087529916 2024-04-06T02:06:02.584765+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3955871.141000031959 60406.087541576 2024-04-06T02:06:03.592140+00:00 19994330.275000009686 29000000.008000019938 27870000.037000000477 3950047.925999999046 60406.087553051 2024-04-06T02:06:04.583643+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3954457.930999993812 60406.087564705 2024-04-06T02:06:05.590522+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3955395.034999967087 60406.087576181 2024-04-06T02:06:06.582026+00:00 19994330.280000019819 29000000.018000010401 27870000.043999969959 3951336.965000032913 60406.087587834 2024-04-06T02:06:07.588905+00:00 19994330.276999980211 29000000.018999930471 27869999.992999970913 3953705.083999990951 60406.087599494 2024-04-06T02:06:08.596280+00:00 19994330.281000021845 28999999.947000030428 27869999.971999999136 3953579.000999987125 60406.087610964 2024-04-06T02:06:09.587287+00:00 19994330.276999980211 29000000.016999959946 27870000.065000060946 3954168.985000013839 60406.087622623 2024-04-06T02:06:10.594663+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3954276.073000013828 60406.087634099 2024-04-06T02:06:11.586166+00:00 19994330.276999980211 28999999.951000090688 27869999.983000040054 3952481.928999959957 60406.087645753 2024-04-06T02:06:12.593045+00:00 19994330.280000001192 29000000.041999939829 27869999.989999890327 3958934.956000030041 60406.087657229 2024-04-06T02:06:13.584548+00:00 19994330.279000010341 29000000.006000038236 27870000.017000079155 3955190.022000014782 60406.087668882 2024-04-06T02:06:14.591427+00:00 19994330.277000010014 28999999.982999920845 27870000.009999990463 3953194.894999980927 60406.087680358 2024-04-06T02:06:15.582929+00:00 19994330.275999959558 29000000.012000080198 27869999.958999991417 3957703.083000003826 60406.087692012 2024-04-06T02:06:16.589810+00:00 19994330.277000010014 29000000.005999919027 27870000.028000000864 3956713.074000000954 60406.087703487 2024-04-06T02:06:17.581313+00:00 19994330.280000030994 28999999.956000089645 27869999.970000028610 3955592.943000019062 60406.087715147 2024-04-06T02:06:18.588688+00:00 19994330.276999950409 29000000.046999931335 27869999.998999949545 3957303.988999962807 60406.087726801 2024-04-06T02:06:19.595567+00:00 19994330.281000021845 29000000.014000058174 27870000.078000068665 3953037.055000007153 60406.087738276 2024-04-06T02:06:20.587070+00:00 19994330.275000039488 28999999.944999929518 27869999.863999959081 3952720.973999977112 60406.087749930 2024-04-06T02:06:21.593950+00:00 19994330.278000000864 29000000.060999989510 27870000.141000028700 3955348.018000007141 60406.087761406 2024-04-06T02:06:22.585453+00:00 19994330.275999959558 28999999.968000050634 27869999.960999969393 3955606.018999993801 60406.087773065 2024-04-06T02:06:23.592827+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3957190.947000027169 60406.087784535 2024-04-06T02:06:24.583835+00:00 19994330.284000039101 28999999.996999979019 27870000.005999919027 3956010.000000000000 60406.087796194 2024-04-06T02:06:25.591210+00:00 19994330.274999979883 29000000.019999999553 27869999.975000020117 3952268.013000010978 60406.087807665 2024-04-06T02:06:26.582217+00:00 19994330.277000069618 28999999.966999989003 27869999.953999999911 3956489.065999985207 60406.087819324 2024-04-06T02:06:27.589593+00:00 19994330.274999979883 28999999.988000009209 27870000.060000058264 3953726.978000044823 60406.087830794 2024-04-06T02:06:28.580600+00:00 19994330.278999920934 29000000.029000010341 27870000.021000009030 3952793.909999967087 60406.087842453 2024-04-06T02:06:29.587977+00:00 19994330.281000021845 28999999.982999980450 27869999.938000001013 3957212.032999991905 60406.087854107 2024-04-06T02:06:30.594854+00:00 19994330.277000069618 29000000.000000000000 27870000.008999988437 3955460.021000028122 60406.087865583 2024-04-06T02:06:31.586357+00:00 19994330.279999971390 28999999.997000008821 27870000.018000021577 3953314.004999995232 60406.087877242 2024-04-06T02:06:32.593732+00:00 19994330.279999971390 29000000.059999998659 27870000.010999981314 3953701.018999934196 60406.087888712 2024-04-06T02:06:33.584740+00:00 19994330.274000048637 28999999.955000009388 27869999.994000021368 3953697.940000057220 60406.087900372 2024-04-06T02:06:34.592115+00:00 19994330.275999899954 28999999.993999961764 27869999.980999980122 3955220.100000023842 60406.087911841 2024-04-06T02:06:35.583122+00:00 19994330.281000021845 29000000.022000011057 27870000.039000000805 3955779.921000003815 60406.087923501 2024-04-06T02:06:36.590497+00:00 19994330.278000000864 28999999.967000011355 27869999.978999998420 3954424.955999969970 60406.087934971 2024-04-06T02:06:37.581505+00:00 19994330.278000000864 29000000.004999998957 27869999.898999989033 3952761.975999950897 60406.087946631 2024-04-06T02:06:38.588880+00:00 19994330.279000040144 29000000.023999989033 27870000.087999999523 3958585.167999982834 60406.087958290 2024-04-06T02:06:39.596255+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3954802.913000106812 60406.087969760 2024-04-06T02:06:40.587262+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3954740.996999979019 60406.087981420 2024-04-06T02:06:41.594637+00:00 19994330.276000019163 28999999.994999948889 27869999.966000020504 3954892.090999960899 60406.087992895 2024-04-06T02:06:42.586141+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3963040.919000030030 60406.088004549 2024-04-06T02:06:43.593020+00:00 19994330.275999899954 29000000.045000080019 27870000.017000019550 3955532.006999969017 60406.088016019 2024-04-06T02:06:44.584027+00:00 19994330.280000090599 28999999.972999930382 27869999.996999979019 3960042.949000000954 60406.088027678 2024-04-06T02:06:45.591402+00:00 19994330.274999979883 28999999.975000020117 27869999.994000021368 3958406.029000043869 60406.088039148 2024-04-06T02:06:46.582409+00:00 19994330.279999971390 29000000.014000058174 27870000.002000030130 3960903.016999959946 60406.088050808 2024-04-06T02:06:47.589784+00:00 19994330.276000019163 28999999.975999951363 27869999.990999940783 3960098.921000003815 60406.088062278 2024-04-06T02:06:48.580792+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3957941.064999938011 60406.088073937 2024-04-06T02:06:49.588167+00:00 19994330.281000021845 28999999.932000041008 27869999.960000038147 3958274.885000110138 60406.088085596 2024-04-06T02:06:50.595543+00:00 19994330.276999950409 29000000.009999990463 27869999.975999951363 3952951.993999958038 60406.088097067 2024-04-06T02:06:51.586549+00:00 19994330.279999971390 29000000.054000020027 27870000.083000060171 3955917.146999955177 60406.088108726 2024-04-06T02:06:52.593924+00:00 19994330.276000019163 29000000.007999900728 27869999.995000001043 3959548.973999977112 60406.088120202 2024-04-06T02:06:53.585428+00:00 19994330.277000069618 28999999.957000020891 27869999.932999968529 3959180.942000031006 60406.088131855 2024-04-06T02:06:54.592307+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3958713.072000027169 60406.088143331 2024-04-06T02:06:55.583810+00:00 19994330.282000008970 29000000.025000099093 27870000.042000059038 3959855.950999975204 60406.088154985 2024-04-06T02:06:56.590689+00:00 19994330.274999998510 29000000.014999989420 27869999.991999980062 3954102.024000049103 60406.088166460 2024-04-06T02:06:57.582193+00:00 19994330.275999989361 28999999.967999938875 27869999.944000009447 3959735.093999981880 60406.088178120 2024-04-06T02:06:58.589568+00:00 19994330.277000010014 29000000.050999999046 27870000.087000008672 3953205.804999948014 60406.088189590 2024-04-06T02:06:59.580575+00:00 19994330.278999999166 28999999.939000010490 27869999.952999949455 3956784.042000054847 60406.088201249 2024-04-06T02:07:00.587950+00:00 19994330.283000010997 29000000.037999991328 27870000.008000019938 3954107.103000044823 60406.088212903 2024-04-06T02:07:01.594829+00:00 19994330.274999979883 28999999.996000051498 27870000.011000040919 3958564.988999962807 60406.088224379 2024-04-06T02:07:02.586332+00:00 19994330.279000010341 28999999.975999999791 27870000.011000040919 3957002.006000041962 60406.088236039 2024-04-06T02:07:03.593708+00:00 19994330.278000000864 29000000.030000001192 27870000.028000000864 3956614.990999937057 60406.088247508 2024-04-06T02:07:04.584715+00:00 19994330.275000009686 29000000.002999991179 27869999.952999949455 3960700.983999968041 60406.088259168 2024-04-06T02:07:05.592090+00:00 19994330.278000000864 29000000.031999990344 27870000.022999998182 3958107.947000027169 60406.088270638 2024-04-06T02:07:06.583098+00:00 19994330.281999979168 28999999.969000011683 27869999.980000000447 3961068.062000035774 60406.088282297 2024-04-06T02:07:07.590473+00:00 19994330.277000010014 29000000.004000011832 27870000.039000000805 3956568.845999956131 60406.088293773 2024-04-06T02:07:08.581976+00:00 19994330.277000010014 28999999.995000001043 27869999.956000000238 3957393.179000020027 60406.088305427 2024-04-06T02:07:09.588855+00:00 19994330.278999980539 28999999.993999991566 27870000.034000009298 3958823.942999958992 60406.088316903 2024-04-06T02:07:10.580358+00:00 19994330.275000039488 28999999.993999991566 27869999.979999989271 3957554.986999989022 60406.088328562 2024-04-06T02:07:11.587733+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3954773.978000044823 60406.088340215 2024-04-06T02:07:12.594612+00:00 19994330.278999980539 28999999.979000028223 27869999.965999990702 3954663.039999961853 60406.088351691 2024-04-06T02:07:13.586116+00:00 19994330.278999980539 28999999.974999960512 27870000.011999990791 3957881.013000010978 60406.088363345 2024-04-06T02:07:14.592995+00:00 19994330.280000030994 29000000.052000049502 27870000.030000001192 3955898.989000082016 60406.088374821 2024-04-06T02:07:15.584498+00:00 19994330.274999979883 28999999.998999949545 27869999.966000020504 3955942.058999896049 60406.088386474 2024-04-06T02:07:16.591377+00:00 19994330.277000010014 28999999.983000040054 27870000.053999960423 3952759.917000054847 60406.088397950 2024-04-06T02:07:17.582881+00:00 19994330.278999980539 28999999.968999978155 27869999.967000011355 3956771.052999972831 60406.088409609 2024-04-06T02:07:18.590256+00:00 19994330.280000030994 29000000.008999999613 27869999.928000029176 3955033.952000021935 60406.088421079 2024-04-06T02:07:19.581263+00:00 19994330.278000000864 29000000.029000040144 27870000.078999999911 3952964.047000051010 60406.088432739 2024-04-06T02:07:20.588638+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3957075.011999965180 60406.088444393 2024-04-06T02:07:21.595518+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3956104.001999973785 60406.088455868 2024-04-06T02:07:22.587019+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3954894.917000054847 60406.088467522 2024-04-06T02:07:23.593898+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3956244.105000019073 60406.088478998 2024-04-06T02:07:24.585401+00:00 19994330.279000040144 29000000.018000010401 27869999.976000010967 3958877.963999987114 60406.088490651 2024-04-06T02:07:25.592281+00:00 19994330.281999949366 28999999.981000069529 27870000.004999998957 3957408.880999923218 60406.088502127 2024-04-06T02:07:26.583784+00:00 19994330.277000069618 29000000.016999959946 27869999.988999959081 3954206.044000030030 60406.088513781 2024-04-06T02:07:27.590665+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3957084.019999980927 60406.088525257 2024-04-06T02:07:28.582168+00:00 19994330.278999920934 28999999.965999960899 27869999.994000080973 3958054.044000030030 60406.088536916 2024-04-06T02:07:29.589543+00:00 19994330.277000069618 29000000.015000101179 27870000.021000031382 3955306.968999981880 60406.088548386 2024-04-06T02:07:30.580550+00:00 19994330.279999971390 29000000.035999890417 27870000.002999901772 3958539.070000051986 60406.088560046 2024-04-06T02:07:31.587925+00:00 19994330.279999971390 28999999.999000068754 27869999.995000001043 3959082.919999957085 60406.088571699 2024-04-06T02:07:32.594804+00:00 19994330.276000019163 28999999.978999968618 27869999.984000090510 3956478.016000031959 60406.088583175 2024-04-06T02:07:33.586308+00:00 19994330.277000069618 28999999.981999989599 27869999.980999950320 3955724.047999978065 60406.088594829 2024-04-06T02:07:34.593187+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3958475.069999932777 60406.088606304 2024-04-06T02:07:35.584690+00:00 19994330.274999979883 29000000.015999909490 27869999.967000011355 3960206.925999999046 60406.088617958 2024-04-06T02:07:36.591569+00:00 19994330.281000021845 29000000.037999991328 27870000.090000029653 3954887.978000044823 60406.088629434 2024-04-06T02:07:37.583073+00:00 19994330.278999920934 28999999.945000048727 27869999.992999911308 3960551.039999961853 60406.088641093 2024-04-06T02:07:38.590448+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3958935.960000038147 60406.088652563 2024-04-06T02:07:39.581455+00:00 19994330.274999979883 28999999.960999999195 27869999.892000079155 3958600.004999995232 60406.088664223 2024-04-06T02:07:40.588830+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3954279.965999960899 60406.088675698 2024-04-06T02:07:41.580333+00:00 19994330.277000069618 29000000.006999999285 27870000.034000039101 3953645.928000092972 60406.088687352 2024-04-06T02:07:42.587213+00:00 19994330.279000040144 29000000.013000000268 27869999.957000020891 3957402.078999996185 60406.088699012 2024-04-06T02:07:43.594588+00:00 19994330.280999898911 29000000.002000000328 27870000.014999989420 3957269.981999992859 60406.088710481 2024-04-06T02:07:44.585595+00:00 19994330.280000090599 28999999.986999988556 27870000.024000048637 3952875.006999969017 60406.088722141 2024-04-06T02:07:45.592970+00:00 19994330.272999998182 28999999.993000000715 27870000.017000000924 3958573.031000018120 60406.088733611 2024-04-06T02:07:46.583977+00:00 19994330.279999971390 29000000.015000019222 27869999.940999999642 3956722.947000027169 60406.088745270 2024-04-06T02:07:47.591352+00:00 19994330.276999950409 28999999.974999960512 27870000.028000000864 3959488.074999928009 60406.088756746 2024-04-06T02:07:48.582856+00:00 19994330.276999998838 29000000.024000048637 27869999.960999999195 3959668.889999986161 60406.088768400 2024-04-06T02:07:49.589735+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3957448.062000035774 60406.088779876 2024-04-06T02:07:50.581238+00:00 19994330.279999990016 28999999.960999969393 27869999.987000018358 3956333.049999951851 60406.088791535 2024-04-06T02:07:51.588613+00:00 19994330.276000011712 29000000.011000040919 27869999.995000001043 3954519.983000040054 60406.088803005 2024-04-06T02:07:52.579620+00:00 19994330.276999998838 29000000.000000000000 27870000.033999979496 3952485.958999990951 60406.088814664 2024-04-06T02:07:53.586996+00:00 19994330.278999999166 28999999.988999959081 27869999.972999989986 3955979.057000041008 60406.088826318 2024-04-06T02:07:54.593875+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3954544.968999981880 60406.088837794 2024-04-06T02:07:55.585378+00:00 19994330.278000000864 29000000.030000030994 27870000.081000030041 3956106.029000043869 60406.088849448 2024-04-06T02:07:56.592257+00:00 19994330.279000010341 28999999.956000030041 27869999.945999979973 3952225.973999977112 60406.088860923 2024-04-06T02:07:57.583760+00:00 19994330.275999989361 29000000.008000019938 27870000.018999990076 3955945.993999958038 60406.088872583 2024-04-06T02:07:58.591136+00:00 19994330.277000010014 29000000.008999940008 27869999.936999980360 3957706.018000007141 60406.088884053 2024-04-06T02:07:59.582143+00:00 19994330.280000001192 29000000.014000058174 27870000.034000039101 3961241.108999968041 60406.088895712 2024-04-06T02:08:00.589517+00:00 19994330.275000009686 29000000.011999960989 27870000.064000010490 3957080.901000022888 60406.088907182 2024-04-06T02:08:01.580525+00:00 19994330.280999958515 28999999.983000040054 27869999.960999969393 3955249.973999977112 60406.088918841 2024-04-06T02:08:02.587900+00:00 19994330.277000010014 29000000.013999938965 27870000.028000000864 3954614.094000101089 60406.088930495 2024-04-06T02:08:03.594780+00:00 19994330.278000000864 28999999.962000008672 27869999.902000010014 3958328.938999890815 60406.088941971 2024-04-06T02:08:04.586283+00:00 19994330.279000040144 29000000.018000010401 27870000.042000059038 3960181.139000058174 60406.088953630 2024-04-06T02:08:05.593658+00:00 19994330.275999959558 29000000.003999948502 27869999.986999988556 3952215.848000050057 60406.088965100 2024-04-06T02:08:06.584665+00:00 19994330.278999980539 28999999.991000059992 27870000.031999949366 3955583.007999897003 60406.088976759 2024-04-06T02:08:07.592040+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3955160.021000028122 60406.088988230 2024-04-06T02:08:08.583047+00:00 19994330.280000030994 28999999.995000001043 27870000.041000008583 3955737.912999988068 60406.088999889 2024-04-06T02:08:09.590422+00:00 19994330.276000019163 28999999.996999979019 27869999.915000081062 3957598.989000082016 60406.089011359 2024-04-06T02:08:10.581430+00:00 19994330.276999950409 29000000.006000038236 27870000.038999918848 3956039.084999918938 60406.089023019 2024-04-06T02:08:11.588805+00:00 19994330.278000000864 28999999.977999929339 27870000.006000038236 3954233.948000072967 60406.089034488 2024-04-06T02:08:12.579812+00:00 19994330.279000040144 29000000.022000070661 27870000.011999960989 3955447.995000004768 60406.089046148 2024-04-06T02:08:13.587187+00:00 19994330.276000019163 28999999.982999920845 27869999.993000030518 3956652.952999948990 60406.089057802 2024-04-06T02:08:14.594067+00:00 19994330.282999988645 29000000.022000070661 27870000.049000021070 3957160.049000024796 60406.089069278 2024-04-06T02:08:15.585570+00:00 19994330.274999979883 29000000.008999940008 27869999.945999979973 3950731.985000013839 60406.089080937 2024-04-06T02:08:16.592945+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3956552.079999924172 60406.089092407 2024-04-06T02:08:17.583952+00:00 19994330.276999950409 29000000.029999990016 27870000.016000028700 3958379.930000067223 60406.089104066 2024-04-06T02:08:18.591328+00:00 19994330.278000000864 28999999.989000011235 27869999.995000001043 3953022.031999946106 60406.089115536 2024-04-06T02:08:19.582335+00:00 19994330.279000040144 28999999.978000000119 27869999.968999978155 3959726.018000007141 60406.089127196 2024-04-06T02:08:20.589709+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3958827.947000027169 60406.089138666 2024-04-06T02:08:21.580717+00:00 19994330.275999899954 29000000.004999998957 27870000.034000039101 3956552.993000030983 60406.089150325 2024-04-06T02:08:22.588092+00:00 19994330.278000000864 29000000.019000019878 27869999.930999990553 3953318.033999919891 60406.089161795 2024-04-06T02:08:23.579099+00:00 19994330.277000069618 28999999.981999989599 27869999.991999998689 3958446.981000065804 60406.089173455 2024-04-06T02:08:24.586475+00:00 19994330.279000040144 28999999.986999988556 27870000.051000010222 3952292.046999930870 60406.089185114 2024-04-06T02:08:25.593850+00:00 19994330.276999950409 28999999.993000030518 27869999.969999998808 3957542.933000088204 60406.089196584 2024-04-06T02:08:26.584857+00:00 19994330.279999971390 28999999.992999970913 27869999.956999998540 3954914.019999980927 60406.089208243 2024-04-06T02:08:27.592232+00:00 19994330.278000000864 29000000.037000000477 27870000.074999999255 3960664.995000004768 60406.089219714 2024-04-06T02:08:28.583239+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3957545.077000021935 60406.089231373 2024-04-06T02:08:29.590614+00:00 19994330.276999950409 29000000.024999979883 27870000.030999988317 3956846.925999999046 60406.089242849 2024-04-06T02:08:30.582118+00:00 19994330.282999988645 28999999.987000048161 27869999.946000009775 3958267.003999948967 60406.089254502 2024-04-06T02:08:31.588997+00:00 19994330.277000069618 29000000.001999970526 27870000.035000000149 3959120.103999971878 60406.089265972 2024-04-06T02:08:32.580004+00:00 19994330.278000000864 29000000.010999981314 27869999.998999979347 3952654.922000051010 60406.089277632 2024-04-06T02:08:33.587379+00:00 19994330.274999979883 28999999.984000090510 27870000.021000031382 3953439.046000003815 60406.089289107 2024-04-06T02:08:34.578883+00:00 19994330.278000000864 29000000.010999921709 27869999.958000000566 3954025.121999979019 60406.089300761 2024-04-06T02:08:35.585762+00:00 19994330.276000019163 28999999.950999978930 27869999.945999979973 3959757.873999952804 60406.089312421 2024-04-06T02:08:36.593137+00:00 19994330.280999898911 29000000.039000030607 27870000.092000011355 3957978.889000058174 60406.089323890 2024-04-06T02:08:37.584144+00:00 19994330.279000040144 28999999.996999979019 27869999.956000030041 3953570.023000001907 60406.089335550 2024-04-06T02:08:38.591519+00:00 19994330.276999950409 29000000.001000050455 27869999.975999951363 3958265.957000017166 60406.089347026 2024-04-06T02:08:39.583022+00:00 19994330.279000040144 28999999.978999968618 27870000.017000019550 3956165.131999969017 60406.089358679 2024-04-06T02:08:40.589902+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3960626.001000000164 60406.089370155 2024-04-06T02:08:41.581404+00:00 19994330.276999998838 29000000.041000008583 27870000.029999971390 3958195.966000000015 60406.089381809 2024-04-06T02:08:42.588284+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3954377.051999999210 60406.089393285 2024-04-06T02:08:43.579787+00:00 19994330.278999999166 29000000.006999969482 27869999.971999999136 3959738.903000000864 60406.089404938 2024-04-06T02:08:44.586666+00:00 19994330.279000010341 28999999.978000041097 27870000.046000000089 3954582.097000000998 60406.089416598 2024-04-06T02:08:45.594042+00:00 19994330.275999989361 29000000.033999919891 27869999.940000060946 3956317.941999997944 60406.089428074 2024-04-06T02:08:46.585545+00:00 19994330.277000010014 28999999.964000109583 27870000.013000011444 3959448.924000001978 60406.089439727 2024-04-06T02:08:47.592424+00:00 19994330.275999989361 29000000.015999909490 27870000.050999999046 3961569.035999997985 60406.089451203 2024-04-06T02:08:48.583927+00:00 19994330.279000010341 29000000.009999990463 27869999.929999951273 3958132.957999996841 60406.089462857 2024-04-06T02:08:49.590807+00:00 19994330.278999980539 28999999.977000001818 27869999.983000040054 3963140.051000006031 60406.089474333 2024-04-06T02:08:50.582310+00:00 19994330.280999988317 29000000.004999998957 27870000.046000000089 3953618.917999998201 60406.089485992 2024-04-06T02:08:51.589685+00:00 19994330.276000019163 29000000.010000109673 27870000.013000011444 3954491.086999997031 60406.089497462 2024-04-06T02:08:52.580692+00:00 19994330.274999979883 29000000.039999961853 27870000.014999989420 3957320.129000001121 60406.089509121 2024-04-06T02:08:53.588066+00:00 19994330.278000030667 29000000.010000001639 27870000.041000008583 3958086.906999997795 60406.089520597 2024-04-06T02:08:54.579570+00:00 19994330.283999979496 28999999.949999999255 27869999.939999941736 3952641.872000000905 60406.089532256 2024-04-06T02:08:55.586945+00:00 19994330.275000039488 28999999.997999999672 27870000.017000079155 3956587.054000005126 60406.089543910 2024-04-06T02:08:56.593825+00:00 19994330.278000000864 28999999.983000010252 27869999.956999901682 3954758.017999999225 60406.089555386 2024-04-06T02:08:57.585328+00:00 19994330.278000000864 29000000.055000010878 27870000.012000080198 3959379.034999995958 60406.089567039 2024-04-06T02:08:58.592207+00:00 19994330.275999959558 28999999.927999969572 27869999.987999919802 3960025.004000008106 60406.089578515 2024-04-06T02:08:59.583711+00:00 19994330.281000021845 29000000.050000008196 27870000.050000071526 3955255.941000000108 60406.089590175 2024-04-06T02:09:00.591086+00:00 19994330.277000010014 28999999.988999988884 27869999.995999928564 3953600.984999998938 60406.089601644 2024-04-06T02:09:01.582093+00:00 19994330.278000000864 29000000.021000001580 27869999.952000018209 3956741.016999990214 60406.089613304 2024-04-06T02:09:02.589468+00:00 19994330.281000021845 28999999.991999980062 27870000.037999998778 3958425.040000007022 60406.089624774 2024-04-06T02:09:03.580475+00:00 19994330.273999989033 28999999.988000039011 27870000.025000009686 3958396.038000002969 60406.089636433 2024-04-06T02:09:04.587850+00:00 19994330.277000010014 28999999.980000019073 27869999.969999998808 3957342.003999993205 60406.089647909 2024-04-06T02:09:05.579354+00:00 19994330.278999980539 29000000.048999968916 27870000.026000011712 3958513.921000003815 60406.089659563 2024-04-06T02:09:06.586233+00:00 19994330.277000010014 28999999.968999978155 27869999.979999989271 3957326.002000004053 60406.089671222 2024-04-06T02:09:07.593608+00:00 19994330.278999980539 28999999.983000040054 27870000.004000011832 3953228.087999999989 60406.089682692 2024-04-06T02:09:08.584615+00:00 19994330.279999971390 29000000.029999971390 27870000.026999980211 3958072.942999988794 60406.089694352 2024-04-06T02:09:09.591991+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3953073.978000000119 60406.089705828 2024-04-06T02:09:10.583494+00:00 19994330.274999979883 28999999.992999970913 27869999.999999970198 3960127.989000007976 60406.089717481 2024-04-06T02:09:11.590373+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3957865.074000000954 60406.089728957 2024-04-06T02:09:12.581876+00:00 19994330.278999920934 28999999.962000008672 27869999.938000019640 3952743.961999997031 60406.089740611 2024-04-06T02:09:13.588755+00:00 19994330.281000021845 29000000.034999970347 27870000.032000008970 3956332.063000007998 60406.089752086 2024-04-06T02:09:14.580258+00:00 19994330.279000040144 28999999.977000121027 27869999.992999970913 3957662.996999979019 60406.089763740 2024-04-06T02:09:15.587138+00:00 19994330.274999979883 28999999.997999910265 27869999.965000029653 3955763.950000017881 60406.089775216 2024-04-06T02:09:16.578641+00:00 19994330.277000069618 28999999.986000061035 27870000.049999948591 3956764.863000005018 60406.089786875 2024-04-06T02:09:17.586016+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3955760.195999979973 60406.089798529 2024-04-06T02:09:18.592895+00:00 19994330.275999899954 28999999.970999959856 27869999.969999969006 3959509.872000008821 60406.089810004 2024-04-06T02:09:19.584399+00:00 19994330.282999988645 29000000.014999989420 27870000.013999998569 3959545.113000005018 60406.089821658 2024-04-06T02:09:20.591277+00:00 19994330.277000069618 28999999.968999978155 27870000.037000000477 3955349.926999986172 60406.089833134 2024-04-06T02:09:21.582781+00:00 19994330.276999950409 29000000.044000029564 27869999.986999988556 3956398.979000002146 60406.089844787 2024-04-06T02:09:22.589660+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3956146.083000003826 60406.089856263 2024-04-06T02:09:23.581163+00:00 19994330.280000090599 28999999.991999980062 27869999.988999959081 3958090.890000015032 60406.089867917 2024-04-06T02:09:24.588043+00:00 19994330.275999899954 29000000.003000020981 27870000.024999979883 3954573.211999983061 60406.089879393 2024-04-06T02:09:25.579546+00:00 19994330.279000040144 29000000.019000049680 27869999.981000069529 3956745.902999997139 60406.089891052 2024-04-06T02:09:26.586921+00:00 19994330.279000040144 28999999.949000000954 27869999.988000039011 3956480.983000009786 60406.089902522 2024-04-06T02:09:27.577928+00:00 19994330.275999899954 29000000.057999968529 27870000.046000000089 3956121.947999984026 60406.089914182 2024-04-06T02:09:28.585302+00:00 19994330.278000000864 28999999.970000028610 27869999.934999939054 3951838.013000010978 60406.089925841 2024-04-06T02:09:29.592678+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3959144.004000008106 60406.089937311 2024-04-06T02:09:30.583686+00:00 19994330.277000069618 29000000.015000000596 27870000.067999958992 3957367.035999984015 60406.089948971 2024-04-06T02:09:31.591061+00:00 19994330.281000021845 28999999.978999990970 27869999.952000018209 3958475.922000021208 60406.089960441 2024-04-06T02:09:32.582068+00:00 19994330.276999950409 29000000.032000008970 27870000.026000019163 3959369.080999999773 60406.089972100 2024-04-06T02:09:33.589443+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3956257.027999997139 60406.089983576 2024-04-06T02:09:34.580947+00:00 19994330.278999920934 29000000.028999980539 27870000.021000031382 3957553.951999992132 60406.089995230 2024-04-06T02:09:35.587825+00:00 19994330.276000000536 28999999.996000021696 27869999.963999990374 3953580.979000002146 60406.090006705 2024-04-06T02:09:36.579329+00:00 19994330.278999999166 29000000.015999969095 27870000.014000058174 3957674.972000002861 60406.090018359 2024-04-06T02:09:37.586208+00:00 19994330.278999999166 28999999.996000021696 27869999.990000009537 3957425.935999989975 60406.090030018 2024-04-06T02:09:38.593583+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3951703.108000009786 60406.090041488 2024-04-06T02:09:39.584590+00:00 19994330.279999990016 28999999.958999991417 27869999.964999910444 3951964.004999995232 60406.090053148 2024-04-06T02:09:40.591966+00:00 19994330.275000009686 29000000.004999998957 27870000.050999999046 3955369.984999984968 60406.090064618 2024-04-06T02:09:41.582973+00:00 19994330.279999990016 28999999.979000028223 27869999.958999998868 3958382.960000007879 60406.090076277 2024-04-06T02:09:42.590348+00:00 19994330.277000010014 28999999.997999969870 27870000.011999998242 3950772.046000003815 60406.090087753 2024-04-06T02:09:43.581851+00:00 19994330.280000001192 29000000.022000011057 27870000.021999999881 3958933.979999988806 60406.090099406 2024-04-06T02:09:44.588730+00:00 19994330.277000010014 28999999.995999988168 27869999.965999990702 3956175.101000010967 60406.090110882 2024-04-06T02:09:45.580233+00:00 19994330.276999980211 28999999.983000040054 27870000.015000019222 3954481.900000005960 60406.090122536 2024-04-06T02:09:46.587113+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3952039.065999985207 60406.090134012 2024-04-06T02:09:47.578616+00:00 19994330.278000030667 28999999.986999988556 27869999.945999979973 3958132.995000035036 60406.090145671 2024-04-06T02:09:48.585991+00:00 19994330.278999980539 28999999.990999940783 27870000.015000019222 3960050.044999957085 60406.090157325 2024-04-06T02:09:49.592870+00:00 19994330.279999971390 29000000.048000101000 27870000.035000000149 3961407.976999998093 60406.090168801 2024-04-06T02:09:50.584374+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3953975.975000023842 60406.090180454 2024-04-06T02:09:51.591252+00:00 19994330.277000010014 29000000.038999918848 27869999.986999988556 3956483.060000001919 60406.090191930 2024-04-06T02:09:52.582755+00:00 19994330.278000000864 28999999.946000099182 27869999.939000010490 3953148.943000019062 60406.090203584 2024-04-06T02:09:53.589635+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3954665.914999961853 60406.090215059 2024-04-06T02:09:54.581138+00:00 19994330.278999980539 29000000.022000070661 27870000.024999979883 3955322.060999989975 60406.090226713 2024-04-06T02:09:55.588018+00:00 19994330.281000021845 28999999.987999919802 27869999.983000040054 3952713.064000010025 60406.090238189 2024-04-06T02:09:56.579520+00:00 19994330.278999980539 28999999.994000080973 27870000.000000000000 3956229.971000016201 60406.090249842 2024-04-06T02:09:57.586400+00:00 19994330.278000060469 28999999.970000028610 27870000.009999990463 3957601.944000006188 60406.090261318 2024-04-06T02:09:58.577903+00:00 19994330.276999950409 29000000.024999979883 27870000.026999950409 3957694.036000012886 60406.090272972 2024-04-06T02:09:59.584782+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3958185.000000000000 60406.090284632 2024-04-06T02:10:00.592157+00:00 19994330.278999980539 28999999.944999929518 27869999.945999979973 3954058.967999995220 60406.090296101 2024-04-06T02:10:01.583165+00:00 19994330.278000060469 29000000.009999990463 27870000.029999971390 3952671.092999995220 60406.090307761 2024-04-06T02:10:02.590540+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3956224.923999965191 60406.090319237 2024-04-06T02:10:03.582043+00:00 19994330.278000000864 28999999.954999919981 27869999.949000000954 3963928.001000047196 60406.090330890 2024-04-06T02:10:04.588922+00:00 19994330.276999950409 29000000.036000009626 27870000.052000049502 3956214.916999996174 60406.090342366 2024-04-06T02:10:05.580425+00:00 19994330.276000019163 28999999.952000018209 27869999.962000008672 3961140.123999952804 60406.090354020 2024-04-06T02:10:06.587304+00:00 19994330.281999949366 29000000.062000039965 27870000.032999988645 3958403.944000006188 60406.090365496 2024-04-06T02:10:07.578808+00:00 19994330.277000069618 28999999.984999999404 27869999.973999980837 3954318.021000028122 60406.090377149 2024-04-06T02:10:08.585687+00:00 19994330.278999920934 29000000.031999990344 27870000.054000020027 3955643.958999990951 60406.090388808 2024-04-06T02:10:09.593062+00:00 19994330.278000000864 28999999.956999998540 27869999.937999960035 3959858.097999989986 60406.090400284 2024-04-06T02:10:10.584565+00:00 19994330.277000069618 28999999.987000018358 27870000.014000058174 3952270.933000028133 60406.090411938 2024-04-06T02:10:11.591445+00:00 19994330.276000019163 29000000.033999979496 27870000.013999938965 3960683.046999990940 60406.090423414 2024-04-06T02:10:12.582948+00:00 19994330.276999950409 28999999.992000009865 27869999.994000080973 3953645.029999970924 60406.090435067 2024-04-06T02:10:13.589827+00:00 19994330.279999971390 29000000.013999998569 27870000.050999999046 3949793.844000041019 60406.090446543 2024-04-06T02:10:14.581330+00:00 19994330.282000061125 28999999.986000001431 27869999.939000010490 3956297.072999954224 60406.090458203 2024-04-06T02:10:15.588705+00:00 19994330.276999950409 29000000.015999998897 27870000.044999960810 3956748.024000049103 60406.090469672 2024-04-06T02:10:16.579713+00:00 19994330.272999998182 28999999.955999970436 27869999.977000001818 3954197.981000006199 60406.090481332 2024-04-06T02:10:17.587088+00:00 19994330.279999971390 29000000.016000028700 27869999.972999930382 3952041.919999957085 60406.090492802 2024-04-06T02:10:18.578095+00:00 19994330.280000090599 29000000.001999970526 27870000.030000090599 3954761.142000020016 60406.090504461 2024-04-06T02:10:19.585470+00:00 19994330.278999920934 29000000.037000000477 27869999.997999999672 3955604.075999975204 60406.090516121 2024-04-06T02:10:20.592845+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3956307.904000043869 60406.090527591 2024-04-06T02:10:21.583852+00:00 19994330.279000040144 28999999.963999990374 27869999.966999989003 3954021.986999989022 60406.090539251 2024-04-06T02:10:22.591228+00:00 19994330.277000069618 29000000.025000039488 27870000.045000001788 3957935.907999991905 60406.090550720 2024-04-06T02:10:23.582235+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3955227.153999983799 60406.090562380 2024-04-06T02:10:24.589610+00:00 19994330.275999899954 29000000.040999948978 27870000.013000011444 3958714.854000031948 60406.090573850 2024-04-06T02:10:25.580617+00:00 19994330.282000061125 28999999.979000091553 27869999.936999980360 3956883.056999980938 60406.090585509 2024-04-06T02:10:26.587993+00:00 19994330.276000019163 29000000.020999908447 27869999.998000029474 3955354.994000018109 60406.090596985 2024-04-06T02:10:27.579496+00:00 19994330.278999920934 28999999.967000011355 27870000.030999988317 3954697.949999988079 60406.090608644 2024-04-06T02:10:28.586871+00:00 19994330.277000069618 29000000.026000019163 27870000.004000011832 3957273.032999991905 60406.090620114 2024-04-06T02:10:29.577878+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3955932.115000010002 60406.090631774 2024-04-06T02:10:30.585253+00:00 19994330.276999998838 29000000.011000040919 27870000.053000029176 3953029.872999966145 60406.090643427 2024-04-06T02:10:31.592132+00:00 19994330.280000001192 28999999.991999980062 27869999.932999968529 3956808.004000008106 60406.090654903 2024-04-06T02:10:32.583636+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3956340.966000020970 60406.090666563 2024-04-06T02:10:33.591011+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3955764.097000002861 60406.090678032 2024-04-06T02:10:34.582018+00:00 19994330.278000008315 28999999.985000010580 27869999.967000011355 3961175.921000003815 60406.090689692 2024-04-06T02:10:35.589393+00:00 19994330.275999989361 29000000.016999959946 27869999.967000011355 3953646.043999969959 60406.090701162 2024-04-06T02:10:36.580401+00:00 19994330.280000001192 28999999.986999988556 27870000.044000029564 3953324.950000048149 60406.090712822 2024-04-06T02:10:37.587776+00:00 19994330.278000000864 29000000.021999958903 27869999.999999940395 3957523.971999942791 60406.090724297 2024-04-06T02:10:38.579279+00:00 19994330.280000001192 28999999.994000080973 27869999.980000019073 3956581.073000013828 60406.090735951 2024-04-06T02:10:39.586158+00:00 19994330.275000009686 29000000.018000010401 27870000.070999979973 3954717.082000017166 60406.090747427 2024-04-06T02:10:40.577661+00:00 19994330.276999980211 28999999.944999929518 27869999.901000019163 3954257.963999987114 60406.090759080 2024-04-06T02:10:41.584540+00:00 19994330.274000018835 29000000.004000071436 27870000.047000050545 3954631.888999999035 60406.090770740 2024-04-06T02:10:42.591916+00:00 19994330.282999988645 29000000.059000018984 27870000.023999929428 3953611.057000041008 60406.090782215 2024-04-06T02:10:43.583419+00:00 19994330.278000000864 28999999.977999929339 27869999.956000089645 3955244.089999973774 60406.090793869 2024-04-06T02:10:44.590298+00:00 19994330.276000019163 28999999.969000000507 27869999.980999950320 3957295.995000004768 60406.090805345 2024-04-06T02:10:45.581801+00:00 19994330.280999958515 29000000.008000001311 27870000.049000021070 3955756.957000017166 60406.090816999 2024-04-06T02:10:46.588681+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3955520.903999983799 60406.090828475 2024-04-06T02:10:47.580184+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3954883.101000010967 60406.090840134 2024-04-06T02:10:48.587559+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3958199.847999989986 60406.090851604 2024-04-06T02:10:49.578566+00:00 19994330.278000000864 28999999.949000000954 27869999.955999970436 3951950.147000014782 60406.090863263 2024-04-06T02:10:50.585941+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3957499.876999973785 60406.090874733 2024-04-06T02:10:51.576949+00:00 19994330.275999959558 28999999.988000009209 27869999.971000079066 3953421.018999993801 60406.090886387 2024-04-06T02:10:52.583828+00:00 19994330.277000010014 29000000.002999991179 27869999.982999920845 3959447.087999999989 60406.090898046 2024-04-06T02:10:53.591203+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3949655.958999990951 60406.090909522 2024-04-06T02:10:54.582706+00:00 19994330.278000000864 29000000.002999961376 27870000.005000110716 3956812.997000039089 60406.090921176 2024-04-06T02:10:55.589585+00:00 19994330.277999941260 29000000.003000020981 27870000.000000000000 3956540.041000009049 60406.090932651 2024-04-06T02:10:56.581088+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3952497.082000017166 60406.090944305 2024-04-06T02:10:57.587968+00:00 19994330.276999950409 28999999.987999979407 27869999.938999999315 3957943.870000004768 60406.090955781 2024-04-06T02:10:58.579471+00:00 19994330.277000069618 29000000.026000019163 27870000.025000009686 3952571.107999920845 60406.090967441 2024-04-06T02:10:59.586846+00:00 19994330.276000019163 29000000.008999999613 27870000.039999991655 3953116.934000014793 60406.090978910 2024-04-06T02:11:00.577853+00:00 19994330.279999971390 29000000.028000000864 27870000.015000000596 3955053.050000071991 60406.090990570 2024-04-06T02:11:01.585228+00:00 19994330.279999971390 28999999.930999990553 27869999.991000000387 3953565.939999938011 60406.091002040 2024-04-06T02:11:02.576235+00:00 19994330.278000000864 29000000.046000000089 27870000.024000018835 3956597.001999973785 60406.091013699 2024-04-06T02:11:03.583611+00:00 19994330.281000021845 29000000.014999989420 27869999.947999980301 3954040.922999978065 60406.091025353 2024-04-06T02:11:04.590490+00:00 19994330.271999958903 28999999.942000031471 27870000.001000020653 3953958.030000091065 60406.091036829 2024-04-06T02:11:05.581993+00:00 19994330.277000069618 29000000.034000039101 27870000.032999988645 3953999.078999996185 60406.091048488 2024-04-06T02:11:06.589368+00:00 19994330.278999920934 28999999.993999961764 27869999.972999989986 3957631.043999909889 60406.091059958 2024-04-06T02:11:07.580376+00:00 19994330.280000090599 29000000.018999930471 27870000.041000008583 3950225.817000031006 60406.091071617 2024-04-06T02:11:08.587751+00:00 19994330.278999920934 28999999.975000020117 27869999.967999991030 3952457.123000026215 60406.091083093 2024-04-06T02:11:09.579254+00:00 19994330.276000019163 29000000.009000059217 27869999.987999979407 3954077.963999987114 60406.091094747 2024-04-06T02:11:10.586133+00:00 19994330.279000040144 29000000.013999938965 27870000.019000049680 3957564.993999958038 60406.091106217 2024-04-06T02:11:11.577140+00:00 19994330.274999979883 28999999.984000090510 27869999.967999991030 3952404.027999997139 60406.091117877 2024-04-06T02:11:12.584515+00:00 19994330.281000021845 29000000.013999938965 27870000.018000010401 3956112.957000017166 60406.091129536 2024-04-06T02:11:13.591890+00:00 19994330.278000000864 29000000.008999940008 27870000.047999981791 3960038.120000004768 60406.091141006 2024-04-06T02:11:14.582898+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3952930.876999973785 60406.091152665 2024-04-06T02:11:15.590273+00:00 19994330.278000000864 28999999.986000061035 27869999.997000038624 3958548.094000101089 60406.091164141 2024-04-06T02:11:16.581776+00:00 19994330.276999950409 28999999.988999959081 27869999.998999949545 3956978.985999941826 60406.091175795 2024-04-06T02:11:17.588656+00:00 19994330.277000069618 29000000.006999969482 27870000.018999930471 3955439.868999958038 60406.091187265 2024-04-06T02:11:18.579663+00:00 19994330.276999950409 29000000.029000040144 27870000.017000079155 3958306.980000019073 60406.091198924 2024-04-06T02:11:19.587038+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3956141.065000057220 60406.091210394 2024-04-06T02:11:20.578045+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3958809.057999968994 60406.091222053 2024-04-06T02:11:21.585420+00:00 19994330.276999950409 28999999.986999999732 27870000.036000009626 3959331.070999979973 60406.091233524 2024-04-06T02:11:22.576427+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3955093.924000024796 60406.091245183 2024-04-06T02:11:23.583803+00:00 19994330.276999998838 29000000.000999998301 27869999.985000010580 3961487.095000029076 60406.091256842 2024-04-06T02:11:24.591178+00:00 19994330.278000000864 29000000.045000001788 27870000.031999949366 3957212.980000019073 60406.091268312 2024-04-06T02:11:25.582185+00:00 19994330.276999998838 28999999.971999999136 27869999.958000060171 3960173.953999996185 60406.091279972 2024-04-06T02:11:26.589560+00:00 19994330.280999999493 28999999.970999989659 27869999.990999940783 3959460.916000009049 60406.091291448 2024-04-06T02:11:27.581064+00:00 19994330.275999989361 29000000.008999999613 27869999.999000068754 3960792.043999909889 60406.091303101 2024-04-06T02:11:28.587942+00:00 19994330.278000008315 28999999.988999988884 27870000.020999908447 3960019.034000039101 60406.091314577 2024-04-06T02:11:29.579446+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3960226.917000054847 60406.091326236 2024-04-06T02:11:30.586821+00:00 19994330.276999980211 29000000.008999999613 27870000.008000019938 3957685.105999947060 60406.091337706 2024-04-06T02:11:31.577828+00:00 19994330.279000010341 29000000.018999990076 27870000.022000070661 3961453.924000024796 60406.091349366 2024-04-06T02:11:32.585203+00:00 19994330.276999980211 28999999.971999999136 27869999.959999918938 3958407.000999927986 60406.091360836 2024-04-06T02:11:33.576211+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3958634.066000103951 60406.091372495 2024-04-06T02:11:34.583586+00:00 19994330.280000001192 28999999.967000011355 27870000.031000021845 3958373.972999929916 60406.091384155 2024-04-06T02:11:35.590961+00:00 19994330.278000030667 28999999.996999979019 27870000.021000031382 3960114.970000029076 60406.091395625 2024-04-06T02:11:36.581968+00:00 19994330.274999979883 29000000.012000020593 27869999.927000001073 3961155.929000020027 60406.091407284 2024-04-06T02:11:37.589343+00:00 19994330.282999988645 28999999.979999959469 27870000.035999998450 3965367.156999946106 60406.091418760 2024-04-06T02:11:38.580846+00:00 19994330.276000019163 29000000.025999959558 27870000.011000011116 3964103.889000058174 60406.091430414 2024-04-06T02:11:39.587726+00:00 19994330.278000000864 28999999.971999999136 27869999.964999988675 3959451.051999927033 60406.091441889 2024-04-06T02:11:40.579229+00:00 19994330.277000010014 29000000.069000009447 27870000.066000010818 3960126.884999989998 60406.091453543 2024-04-06T02:11:41.586108+00:00 19994330.278000000864 28999999.984000090510 27869999.982999980450 3960244.078000069130 60406.091465019 2024-04-06T02:11:42.577611+00:00 19994330.275999959558 29000000.000999931246 27869999.989000018686 3958759.029999970924 60406.091476672 2024-04-06T02:11:43.584490+00:00 19994330.281000021845 28999999.970000028610 27870000.039999991655 3957112.991999983788 60406.091488148 2024-04-06T02:11:44.575994+00:00 19994330.278999980539 29000000.018000010401 27869999.929999981076 3956203.991000055801 60406.091499807 2024-04-06T02:11:45.583369+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3963035.972999929916 60406.091511461 2024-04-06T02:11:46.590248+00:00 19994330.275000039488 28999999.985999941826 27870000.012000020593 3955134.059000014793 60406.091522937 2024-04-06T02:11:47.581751+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3957092.041000009049 60406.091534590 2024-04-06T02:11:48.588631+00:00 19994330.278000000864 28999999.978999968618 27870000.000999990851 3960225.963999987114 60406.091546066 2024-04-06T02:11:49.580133+00:00 19994330.276999950409 29000000.019000049680 27869999.977999988943 3955648.036000012886 60406.091557720 2024-04-06T02:11:50.587013+00:00 19994330.281000021845 28999999.993999961764 27870000.069000009447 3954948.967000008095 60406.091569196 2024-04-06T02:11:51.578516+00:00 19994330.277000069618 28999999.970999959856 27869999.944000009447 3957586.042000054847 60406.091580850 2024-04-06T02:11:52.585395+00:00 19994330.275999899954 29000000.034000039101 27870000.032000008970 3954056.950999975204 60406.091592325 2024-04-06T02:11:53.576898+00:00 19994330.277000069618 29000000.011999960989 27869999.986000001431 3961475.006999969017 60406.091603985 2024-04-06T02:11:54.584273+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3954054.978999971878 60406.091615638 2024-04-06T02:11:55.591153+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3955982.065999985207 60406.091627114 2024-04-06T02:11:56.582656+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3955377.913000106812 60406.091638768 2024-04-06T02:11:57.589535+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3958809.060999989975 60406.091650243 2024-04-06T02:11:58.581040+00:00 19994330.277000069618 28999999.991000000387 27870000.023999929428 3955458.946999907028 60406.091661897 2024-04-06T02:11:59.587918+00:00 19994330.276999950409 29000000.021999999881 27870000.032000061125 3959117.019000052940 60406.091673373 2024-04-06T02:12:00.579421+00:00 19994330.278000000864 28999999.993999999017 27870000.013999938965 3958157.039000033867 60406.091685032 2024-04-06T02:12:01.586796+00:00 19994330.279999971390 29000000.000999998301 27869999.973000049591 3957604.894999980927 60406.091696502 2024-04-06T02:12:02.577803+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3959795.059000014793 60406.091708162 2024-04-06T02:12:03.585178+00:00 19994330.278000000864 29000000.021999981254 27870000.011000040919 3960706.069999932777 60406.091719632 2024-04-06T02:12:04.576186+00:00 19994330.278000000864 28999999.942000001669 27869999.949000000954 3961591.968999981880 60406.091731291 2024-04-06T02:12:05.583561+00:00 19994330.280000090599 29000000.057999998331 27870000.069999929518 3961592.984000086784 60406.091742945 2024-04-06T02:12:06.590440+00:00 19994330.278000000864 28999999.974000040442 27869999.962000008672 3959006.002999901772 60406.091754421 2024-04-06T02:12:07.581943+00:00 19994330.274999979883 28999999.968999978155 27869999.986000061035 3957913.054000020027 60406.091766080 2024-04-06T02:12:08.589319+00:00 19994330.278999920934 29000000.048999968916 27869999.973999980837 3962483.883000016212 60406.091777550 2024-04-06T02:12:09.580326+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3957524.014000058174 60406.091789209 2024-04-06T02:12:10.587700+00:00 19994330.278000120074 28999999.972999989986 27869999.991999980062 3963312.059000014793 60406.091800679 2024-04-06T02:12:11.578707+00:00 19994330.275999899954 29000000.039000030607 27869999.993000030518 3958959.946999907028 60406.091812339 2024-04-06T02:12:12.586083+00:00 19994330.281000021845 29000000.000999990851 27870000.052999969572 3955338.042000054847 60406.091823809 2024-04-06T02:12:13.577091+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3957967.995999931823 60406.091835468 2024-04-06T02:12:14.584466+00:00 19994330.276000019163 28999999.964999970049 27869999.938999999315 3960531.032000064850 60406.091846944 2024-04-06T02:12:15.575969+00:00 19994330.278000000864 29000000.007000029087 27870000.059999998659 3959127.975999950897 60406.091858598 2024-04-06T02:12:16.582848+00:00 19994330.278999999166 29000000.006000038236 27869999.940999999642 3957221.014000058174 60406.091870257 2024-04-06T02:12:17.590223+00:00 19994330.274000000209 28999999.967000011355 27870000.041000008583 3963767.953999996185 60406.091881727 2024-04-06T02:12:18.581231+00:00 19994330.278999999166 29000000.025999899954 27870000.006000000983 3959257.138000010978 60406.091893387 2024-04-06T02:12:19.588606+00:00 19994330.278000000864 28999999.983000040054 27869999.953000009060 3957494.879999995232 60406.091904857 2024-04-06T02:12:20.579613+00:00 19994330.280000001192 29000000.047999981791 27870000.070999979973 3959851.936999917030 60406.091916516 2024-04-06T02:12:21.586988+00:00 19994330.278999999166 28999999.955000039190 27869999.915000021458 3961309.018000007141 60406.091927986 2024-04-06T02:12:22.577995+00:00 19994330.276000011712 28999999.986999988556 27870000.001999970526 3954902.064000010025 60406.091939645 2024-04-06T02:12:23.585370+00:00 19994330.275999989361 29000000.019999980927 27870000.022000011057 3961614.963999987114 60406.091951116 2024-04-06T02:12:24.576378+00:00 19994330.280000001192 29000000.029999971390 27870000.050000008196 3961749.091000080109 60406.091962775 2024-04-06T02:12:25.583753+00:00 19994330.277000010014 28999999.968999978155 27869999.956999961287 3956764.896999955177 60406.091974245 2024-04-06T02:12:26.574760+00:00 19994330.280000001192 29000000.018000010401 27869999.994000021368 3958390.006000041962 60406.091985905 2024-04-06T02:12:27.582135+00:00 19994330.280000001192 28999999.984000090510 27870000.032999988645 3952576.906999946106 60406.091997564 2024-04-06T02:12:28.589510+00:00 19994330.271999981254 28999999.986999988556 27869999.984000030905 3962112.024000049103 60406.092009034 2024-04-06T02:12:29.580518+00:00 19994330.281000021845 29000000.038999918848 27870000.037000000477 3956432.118999958038 60406.092020693 2024-04-06T02:12:30.587893+00:00 19994330.277000010014 28999999.960000038147 27869999.958000000566 3962247.861000061035 60406.092032169 2024-04-06T02:12:31.579396+00:00 19994330.279999971390 29000000.001999970526 27869999.995999988168 3963284.078999996185 60406.092043823 2024-04-06T02:12:32.586275+00:00 19994330.278000000864 29000000.058000091463 27870000.025999959558 3960525.016999959946 60406.092055298 2024-04-06T02:12:33.577778+00:00 19994330.278000000864 28999999.964999910444 27869999.991999980062 3961865.901999949943 60406.092066958 2024-04-06T02:12:34.585154+00:00 19994330.277000010014 29000000.002000089735 27869999.949000000954 3958872.057000041008 60406.092078428 2024-04-06T02:12:35.576161+00:00 19994330.278000000864 29000000.002000000328 27870000.075000051409 3959250.187999964226 60406.092090087 2024-04-06T02:12:36.583536+00:00 19994330.276000019163 28999999.986999999732 27869999.963999990374 3962805.743000030983 60406.092101557 2024-04-06T02:12:37.574543+00:00 19994330.278999980539 29000000.015999998897 27870000.031000021845 3957303.092000008095 60406.092113216 2024-04-06T02:12:38.581918+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3955707.031000018120 60406.092124876 2024-04-06T02:12:39.589294+00:00 19994330.281000021845 29000000.003000009805 27870000.000000000000 3957895.916000009049 60406.092136346 2024-04-06T02:12:40.580301+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3958723.049999951851 60406.092148005 2024-04-06T02:12:41.587676+00:00 19994330.276000019163 29000000.005999978632 27869999.998000029474 3959690.105000019073 60406.092159476 2024-04-06T02:12:42.578683+00:00 19994330.278999920934 28999999.942000001669 27870000.014999989420 3958316.904999970924 60406.092171135 2024-04-06T02:12:43.586059+00:00 19994330.280000090599 29000000.039999991655 27870000.052999969572 3964736.048000096809 60406.092182611 2024-04-06T02:12:44.577562+00:00 19994330.278999920934 28999999.991000000387 27869999.960000038147 3958377.954999924172 60406.092194270 2024-04-06T02:12:45.584937+00:00 19994330.277000069618 28999999.979000028223 27869999.998000029474 3961467.011000037193 60406.092205740 2024-04-06T02:12:46.575944+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3959277.944999932777 60406.092217400 2024-04-06T02:12:47.583319+00:00 19994330.279999971390 29000000.000999990851 27870000.008999940008 3959626.073000072967 60406.092229053 2024-04-06T02:12:48.590198+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3960645.986999989022 60406.092240529 2024-04-06T02:12:49.581702+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3959066.950000048149 60406.092252188 2024-04-06T02:12:50.589077+00:00 19994330.279000040144 29000000.018000010401 27869999.986000061035 3966505.047999978065 60406.092263659 2024-04-06T02:12:51.580084+00:00 19994330.281000021845 29000000.011000040919 27870000.078999999911 3962269.898999928962 60406.092275318 2024-04-06T02:12:52.587459+00:00 19994330.271999958903 28999999.994000021368 27869999.942999958992 3958759.157999991905 60406.092286788 2024-04-06T02:12:53.578466+00:00 19994330.279999971390 29000000.013000011444 27870000.000999998301 3965658.902000070084 60406.092298447 2024-04-06T02:12:54.585842+00:00 19994330.277000069618 28999999.996999979019 27870000.012000009418 3961404.016999959946 60406.092309923 2024-04-06T02:12:55.577345+00:00 19994330.283999919891 28999999.988999959081 27869999.997999999672 3962415.021000028122 60406.092321577 2024-04-06T02:12:56.584224+00:00 19994330.275000099093 28999999.981999989599 27869999.984000001103 3956745.064999938011 60406.092333052 2024-04-06T02:12:57.575727+00:00 19994330.276999950409 29000000.014999989420 27870000.015000000596 3964781.856999992859 60406.092344712 2024-04-06T02:12:58.583102+00:00 19994330.278000000864 28999999.977000001818 27869999.951999988407 3961885.146000028122 60406.092356366 2024-04-06T02:12:59.589981+00:00 19994330.276000019163 28999999.989000078291 27870000.018000010401 3960422.891000031959 60406.092367841 2024-04-06T02:13:00.581484+00:00 19994330.279999971390 28999999.991999980062 27869999.956999991089 3955941.062000035774 60406.092379495 2024-04-06T02:13:01.588364+00:00 19994330.277000069618 29000000.024999979883 27870000.066000010818 3960669.949999928009 60406.092390971 2024-04-06T02:13:02.579867+00:00 19994330.278999920934 29000000.026999950409 27869999.977000001818 3959417.045000075828 60406.092402624 2024-04-06T02:13:03.586746+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3957073.990999937057 60406.092414100 2024-04-06T02:13:04.578250+00:00 19994330.277000069618 29000000.001999970526 27870000.013999998569 3958680.018000007141 60406.092425759 2024-04-06T02:13:05.585625+00:00 19994330.278999920934 29000000.021000031382 27870000.046999990940 3959619.930999993812 60406.092437230 2024-04-06T02:13:06.576632+00:00 19994330.277000069618 28999999.949999928474 27869999.934999998659 3960122.098999977112 60406.092448889 2024-04-06T02:13:07.584007+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3960415.975000023842 60406.092460359 2024-04-06T02:13:08.575014+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3961030.950000048149 60406.092472019 2024-04-06T02:13:09.582389+00:00 19994330.281000021845 28999999.995000001043 27870000.012000020593 3960528.074999928009 60406.092483672 2024-04-06T02:13:10.589268+00:00 19994330.276999998838 28999999.998000029474 27869999.940000001341 3954915.013000010978 60406.092495148 2024-04-06T02:13:11.580772+00:00 19994330.276000000536 28999999.983999971300 27870000.037999991328 3961355.963000059128 60406.092506807 2024-04-06T02:13:12.588147+00:00 19994330.278000000864 29000000.010000001639 27870000.009999990463 3959261.984000000171 60406.092518277 2024-04-06T02:13:13.579154+00:00 19994330.277000010014 28999999.984000001103 27869999.996999979019 3958629.870000000112 60406.092529937 2024-04-06T02:13:14.586529+00:00 19994330.280999988317 28999999.993999999017 27869999.995000001043 3956198.152999999002 60406.092541407 2024-04-06T02:13:15.577536+00:00 19994330.278999999166 28999999.996999990195 27869999.988000039011 3959690.933000000194 60406.092553066 2024-04-06T02:13:16.584911+00:00 19994330.276999998838 29000000.019000008702 27869999.993999961764 3959705.067000002135 60406.092564536 2024-04-06T02:13:17.575919+00:00 19994330.278000000864 29000000.013000011444 27869999.979000091553 3962408.932999997865 60406.092576195 2024-04-06T02:13:18.583294+00:00 19994330.275000009686 29000000.015999969095 27870000.079999919981 3963469.045000001788 60406.092587666 2024-04-06T02:13:19.574301+00:00 19994330.277000010014 28999999.987000018358 27869999.949000000954 3959016.872000000905 60406.092599325 2024-04-06T02:13:20.581677+00:00 19994330.280000001192 29000000.011000011116 27870000.006000038236 3956443.055000000168 60406.092610979 2024-04-06T02:13:21.588556+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3956174.057999997865 60406.092622454 2024-04-06T02:13:22.580059+00:00 19994330.277000010014 28999999.977999988943 27870000.017999891192 3956883.057999997865 60406.092634114 2024-04-06T02:13:23.587434+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3962872.927000001073 60406.092645584 2024-04-06T02:13:24.578441+00:00 19994330.278999980539 28999999.999000009149 27869999.917999979109 3957444.019000000786 60406.092657243 2024-04-06T02:13:25.585817+00:00 19994330.276000019163 28999999.982999980450 27870000.037000060081 3959865.957999996841 60406.092668713 2024-04-06T02:13:26.576824+00:00 19994330.278999980539 28999999.999000009149 27869999.939999941736 3957316.973000004888 60406.092680367 2024-04-06T02:13:27.583703+00:00 19994330.280000030994 29000000.037999991328 27870000.070000048727 3958864.055999993812 60406.092691842 2024-04-06T02:13:28.575206+00:00 19994330.278000000864 28999999.977999988943 27869999.983999971300 3960461.946999996901 60406.092703496 2024-04-06T02:13:29.582085+00:00 19994330.276999950409 28999999.976000010967 27870000.003999948502 3959594.020000011194 60406.092715156 2024-04-06T02:13:30.589460+00:00 19994330.275000039488 29000000.044999960810 27870000.034000039101 3958276.010999992024 60406.092726632 2024-04-06T02:13:31.580964+00:00 19994330.279999971390 28999999.947000030428 27869999.973999999464 3959589.068000004161 60406.092738285 2024-04-06T02:13:32.587843+00:00 19994330.282000008970 29000000.042000059038 27870000.002000000328 3961168.947999998927 60406.092749761 2024-04-06T02:13:33.579346+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3958048.994000003207 60406.092761415 2024-04-06T02:13:34.586225+00:00 19994330.277000010014 28999999.969999909401 27869999.988999988884 3956240.964000002015 60406.092772890 2024-04-06T02:13:35.577729+00:00 19994330.275999959558 29000000.009000059217 27869999.994000021368 3959521.053000003099 60406.092784544 2024-04-06T02:13:36.584608+00:00 19994330.279000040144 29000000.054000020027 27870000.039999991655 3961597.983999996912 60406.092796020 2024-04-06T02:13:37.576111+00:00 19994330.276999950409 28999999.934000018984 27870000.004000011832 3958391.078999996185 60406.092807679 2024-04-06T02:13:38.583486+00:00 19994330.279000040144 29000000.021999958903 27870000.008999969810 3957006.947999998927 60406.092819149 2024-04-06T02:13:39.574493+00:00 19994330.279999971390 29000000.003999948502 27869999.962000008672 3961139.928000003099 60406.092830809 2024-04-06T02:13:40.581868+00:00 19994330.274999979883 28999999.991000059992 27869999.964000020176 3961404.080999999773 60406.092842462 2024-04-06T02:13:41.588748+00:00 19994330.278000000864 29000000.006000038236 27870000.062999960035 3959281.052000001073 60406.092853938 2024-04-06T02:13:42.580251+00:00 19994330.279000040144 28999999.960999969393 27869999.964000049978 3956193.979000002146 60406.092865597 2024-04-06T02:13:43.587625+00:00 19994330.279999971390 29000000.021000031382 27869999.991000000387 3959888.894999995828 60406.092877068 2024-04-06T02:13:44.578633+00:00 19994330.274999979883 29000000.034999970347 27870000.058999959379 3959231.037000000011 60406.092888727 2024-04-06T02:13:45.586008+00:00 19994330.281000021845 28999999.990999940783 27870000.003000020981 3964613.961999983061 60406.092900197 2024-04-06T02:13:46.577016+00:00 19994330.274999979883 28999999.982000108808 27869999.921999990940 3957406.032000004780 60406.092911856 2024-04-06T02:13:47.584391+00:00 19994330.279000040144 29000000.002999901772 27870000.096999999136 3960176.068000019062 60406.092923326 2024-04-06T02:13:48.575398+00:00 19994330.274999979883 28999999.981999989599 27869999.907000008970 3959441.000999987125 60406.092934986 2024-04-06T02:13:49.582773+00:00 19994330.281000021845 29000000.011999998242 27870000.021000031382 3959966.946999996901 60406.092946461 2024-04-06T02:13:50.574277+00:00 19994330.281000021845 28999999.997000001371 27869999.998000029474 3956788.031000018120 60406.092958115 2024-04-06T02:13:51.581156+00:00 19994330.276999950409 29000000.006000000983 27870000.021999958903 3961354.968999981880 60406.092969775 2024-04-06T02:13:52.588531+00:00 19994330.277000069618 28999999.980000000447 27869999.950999978930 3958896.999000012875 60406.092981244 2024-04-06T02:13:53.579538+00:00 19994330.276000019163 29000000.019000008702 27870000.069000009447 3957571.958000003826 60406.092992904 2024-04-06T02:13:54.586913+00:00 19994330.279999971390 28999999.988999988884 27869999.932000041008 3957100.072999984026 60406.093004374 2024-04-06T02:13:55.577921+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3957684.955999999773 60406.093016034 2024-04-06T02:13:56.585296+00:00 19994330.278999920934 29000000.054000020027 27870000.050000071526 3960477.986000000965 60406.093027509 2024-04-06T02:13:57.576799+00:00 19994330.277000069618 28999999.975999981165 27869999.992999911308 3954395.101000010967 60406.093039163 2024-04-06T02:13:58.583678+00:00 19994330.276000019163 28999999.993000030518 27869999.971000079066 3955927.974000006914 60406.093050639 2024-04-06T02:13:59.575180+00:00 19994330.276999950409 29000000.007999960333 27870000.038999918848 3956272.907999991905 60406.093062298 2024-04-06T02:14:00.582556+00:00 19994330.279999971390 28999999.987000048161 27869999.996000051498 3956158.048000007868 60406.093073768 2024-04-06T02:14:01.573564+00:00 19994330.281000021845 28999999.988999959081 27869999.949000000954 3955205.996999979019 60406.093085428 2024-04-06T02:14:02.580938+00:00 19994330.274000048637 29000000.004000011832 27869999.990999940783 3959190.987000017893 60406.093097081 2024-04-06T02:14:03.587819+00:00 19994330.279999971390 29000000.009999990463 27870000.063000079244 3959781.970999985933 60406.093108557 2024-04-06T02:14:04.579321+00:00 19994330.278999999166 29000000.018000010401 27869999.977000001818 3957292.053000003099 60406.093120211 2024-04-06T02:14:05.586201+00:00 19994330.274999998510 29000000.004000011832 27869999.993000030518 3957592.016000003088 60406.093131687 2024-04-06T02:14:06.577704+00:00 19994330.276999998838 28999999.956000030041 27870000.000999931246 3956493.988999993075 60406.093143340 2024-04-06T02:14:07.584583+00:00 19994330.278999999166 29000000.034999970347 27870000.003000020981 3953945.935000001919 60406.093154816 2024-04-06T02:14:08.576085+00:00 19994330.280999999493 28999999.975000020117 27870000.003000020981 3956575.096000016201 60406.093166475 2024-04-06T02:14:09.583461+00:00 19994330.277000010014 29000000.008000019938 27870000.026999950409 3955606.912000000011 60406.093177945 2024-04-06T02:14:10.574468+00:00 19994330.276999980211 28999999.973999980837 27869999.894999999553 3954627.056999980938 60406.093189605 2024-04-06T02:14:11.581844+00:00 19994330.279000010341 29000000.036999940872 27870000.021999999881 3957268.962999999989 60406.093201258 2024-04-06T02:14:12.588723+00:00 19994330.276999980211 28999999.967000011355 27870000.025999989361 3959753.136000006925 60406.093212734 2024-04-06T02:14:13.580226+00:00 19994330.275000009686 29000000.017000079155 27869999.984999999404 3955337.877000004053 60406.093224388 2024-04-06T02:14:14.587105+00:00 19994330.282000008970 29000000.032999988645 27870000.091999989003 3956579.067000002135 60406.093235863 2024-04-06T02:14:15.578608+00:00 19994330.278000000864 28999999.986999988556 27869999.909000009298 3956384.000000000000 60406.093247517 2024-04-06T02:14:16.585487+00:00 19994330.276999980211 29000000.008000019938 27870000.039000000805 3954237.032000004780 60406.093258993 2024-04-06T02:14:17.576991+00:00 19994330.275000039488 29000000.009999990463 27869999.969000011683 3956707.889999986161 60406.093270652 2024-04-06T02:14:18.584366+00:00 19994330.282999988645 28999999.978999968618 27870000.055000010878 3953218.016999990214 60406.093282122 2024-04-06T02:14:19.575373+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3951989.949999988079 60406.093293782 2024-04-06T02:14:20.582748+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3958170.094000041019 60406.093305252 2024-04-06T02:14:21.573756+00:00 19994330.277000010014 29000000.029999971390 27870000.050999999046 3957724.917999982834 60406.093316911 2024-04-06T02:14:22.581131+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3954765.134000002872 60406.093328565 2024-04-06T02:14:23.588010+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3957569.901000022888 60406.093340041 2024-04-06T02:14:24.579513+00:00 19994330.274999979883 28999999.968000050634 27870000.022999998182 3953122.030999958981 60406.093351694 2024-04-06T02:14:25.586392+00:00 19994330.280000030994 29000000.049000021070 27870000.059000018984 3960143.007000029087 60406.093363170 2024-04-06T02:14:26.577896+00:00 19994330.278999980539 28999999.989000000060 27869999.976000010967 3952869.004999995232 60406.093374830 2024-04-06T02:14:27.585271+00:00 19994330.278999980539 29000000.014000009745 27870000.041999999434 3956680.011999965180 60406.093386299 2024-04-06T02:14:28.576278+00:00 19994330.278000000864 29000000.001999989152 27869999.999000009149 3959153.064000010025 60406.093397959 2024-04-06T02:14:29.583653+00:00 19994330.275999959558 29000000.005000010133 27869999.953999999911 3954353.937000035774 60406.093409429 2024-04-06T02:14:30.574660+00:00 19994330.279000040144 28999999.996000010520 27870000.006000038236 3955550.889999986161 60406.093421089 2024-04-06T02:14:31.582035+00:00 19994330.281000021845 28999999.993999991566 27869999.997999910265 3959295.027000010014 60406.093432564 2024-04-06T02:14:32.573539+00:00 19994330.274999979883 29000000.018000010401 27869999.971000079066 3959678.084999979008 60406.093444218 2024-04-06T02:14:33.580418+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3957193.956000030041 60406.093455877 2024-04-06T02:14:34.587793+00:00 19994330.276000019163 28999999.975999981165 27869999.972999930382 3957646.868999958038 60406.093467347 2024-04-06T02:14:35.578800+00:00 19994330.276000019163 29000000.003000020981 27869999.951000090688 3960656.145000040997 60406.093479007 2024-04-06T02:14:36.586175+00:00 19994330.276999950409 29000000.019999980927 27870000.091999888420 3958673.039999961853 60406.093490477 2024-04-06T02:14:37.577182+00:00 19994330.281000021845 28999999.975000020117 27869999.971000079066 3957654.863000034820 60406.093502136 2024-04-06T02:14:38.584558+00:00 19994330.277000069618 28999999.997999969870 27869999.949000000954 3956936.098999977112 60406.093513612 2024-04-06T02:14:39.576061+00:00 19994330.278000000864 29000000.013999998569 27870000.072999950498 3958383.986000000965 60406.093525265 2024-04-06T02:14:40.582940+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3961064.018000007141 60406.093536741 2024-04-06T02:14:41.574443+00:00 19994330.279999971390 29000000.011000040919 27870000.006999969482 3962498.890999972820 60406.093548401 2024-04-06T02:14:42.581818+00:00 19994330.274000048637 29000000.002999961376 27869999.991000059992 3957985.020000040997 60406.093559870 2024-04-06T02:14:43.572826+00:00 19994330.279999971390 28999999.971000019461 27870000.024000048637 3955135.037999988068 60406.093571530 2024-04-06T02:14:44.580200+00:00 19994330.278999920934 29000000.053000029176 27869999.960999969393 3957298.040000020992 60406.093583184 2024-04-06T02:14:45.587080+00:00 19994330.278000000864 28999999.947999950498 27870000.018000010401 3961352.882999957073 60406.093594660 2024-04-06T02:14:46.578583+00:00 19994330.278000000864 29000000.044000029564 27870000.054000020027 3964288.092000008095 60406.093606319 2024-04-06T02:14:47.585959+00:00 19994330.277000069618 28999999.991999980062 27869999.970999959856 3957479.981000006199 60406.093617789 2024-04-06T02:14:48.576966+00:00 19994330.276999950409 28999999.968000050634 27869999.956000000238 3962483.078999996185 60406.093629449 2024-04-06T02:14:49.584341+00:00 19994330.277000069618 29000000.032999988645 27870000.037999998778 3962461.912999988068 60406.093640918 2024-04-06T02:14:50.575348+00:00 19994330.278999920934 28999999.957000020891 27869999.909000001848 3960994.055999993812 60406.093652578 2024-04-06T02:14:51.582723+00:00 19994330.282000061125 29000000.023999929428 27870000.062999989837 3959791.043000041973 60406.093664048 2024-04-06T02:14:52.573731+00:00 19994330.276000019163 28999999.963999990374 27869999.927000019699 3962530.908999979030 60406.093675707 2024-04-06T02:14:53.581106+00:00 19994330.275999899954 29000000.009000059217 27870000.030000001192 3962468.961000024807 60406.093687361 2024-04-06T02:14:54.587985+00:00 19994330.279000040144 29000000.034999970347 27870000.026999980211 3962917.134000002872 60406.093698837 2024-04-06T02:14:55.579488+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3965211.033999979030 60406.093710496 2024-04-06T02:14:56.586862+00:00 19994330.279000040144 28999999.996999979019 27870000.014000028372 3964098.888000010978 60406.093721972 2024-04-06T02:14:57.578367+00:00 19994330.280000001192 28999999.971999999136 27869999.971999969333 3966205.027000010014 60406.093733625 2024-04-06T02:14:58.585246+00:00 19994330.274999998510 28999999.998999949545 27869999.977000001818 3959658.981999992859 60406.093745101 2024-04-06T02:14:59.576749+00:00 19994330.276999998838 29000000.034000039101 27870000.030000030994 3963347.019999980927 60406.093756755 2024-04-06T02:15:00.583628+00:00 19994330.277000010014 28999999.968999978155 27870000.029999971390 3965546.083999990951 60406.093768231 2024-04-06T02:15:01.575132+00:00 19994330.278999999166 29000000.024000048637 27870000.000000000000 3956215.808000028133 60406.093779884 2024-04-06T02:15:02.582011+00:00 19994330.280000001192 28999999.982999920845 27869999.986000001431 3962528.035999954212 60406.093791360 2024-04-06T02:15:03.573514+00:00 19994330.276999998838 29000000.015000000596 27870000.036000009626 3962261.063000022899 60406.093803019 2024-04-06T02:15:04.580889+00:00 19994330.278999980539 28999999.967000000179 27869999.922999981791 3958632.026000022888 60406.093814673 2024-04-06T02:15:05.587768+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3959002.927999972831 60406.093826149 2024-04-06T02:15:06.579271+00:00 19994330.278000000864 29000000.032999988645 27870000.084000051022 3958920.019999980927 60406.093837803 2024-04-06T02:15:07.586151+00:00 19994330.278999980539 29000000.018000010401 27870000.023999929428 3953119.069999992847 60406.093849279 2024-04-06T02:15:08.577654+00:00 19994330.278000000864 29000000.013000011444 27869999.906000021845 3959986.922000051010 60406.093860938 2024-04-06T02:15:09.585029+00:00 19994330.279000010341 28999999.978999968618 27870000.057000041008 3956041.011999965180 60406.093872408 2024-04-06T02:15:10.576036+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3957921.044000030030 60406.093884062 2024-04-06T02:15:11.582915+00:00 19994330.278999980539 29000000.005999978632 27869999.942999958992 3954753.995000004768 60406.093895537 2024-04-06T02:15:12.574418+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3954895.024999976158 60406.093907197 2024-04-06T02:15:13.581794+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3950249.984000027180 60406.093918667 2024-04-06T02:15:14.572801+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3961065.989999949932 60406.093930326 2024-04-06T02:15:15.580176+00:00 19994330.277000010014 29000000.011999960989 27869999.983999971300 3957951.020000040997 60406.093941980 2024-04-06T02:15:16.587055+00:00 19994330.280000030994 28999999.984000030905 27870000.020000100136 3956773.916999996174 60406.093953456 2024-04-06T02:15:17.578559+00:00 19994330.274999979883 29000000.027000010014 27870000.013000011444 3952067.101000010967 60406.093965109 2024-04-06T02:15:18.585438+00:00 19994330.278999980539 28999999.948000010103 27869999.970999959856 3955702.974999963772 60406.093976585 2024-04-06T02:15:19.576941+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3958912.990000010002 60406.093988244 2024-04-06T02:15:20.584316+00:00 19994330.282999988645 29000000.041000008583 27870000.004000071436 3957671.998000026215 60406.093999715 2024-04-06T02:15:21.575323+00:00 19994330.273999989033 28999999.962999939919 27869999.937999960035 3955082.026999949943 60406.094011374 2024-04-06T02:15:22.582698+00:00 19994330.278999980539 29000000.044000029564 27870000.067000031471 3954557.918000041973 60406.094022844 2024-04-06T02:15:23.573706+00:00 19994330.275999959558 28999999.973000049591 27869999.965999960899 3958618.993999958038 60406.094034503 2024-04-06T02:15:24.581081+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3960397.141000031959 60406.094045973 2024-04-06T02:15:25.572088+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3950544.982999979984 60406.094057633 2024-04-06T02:15:26.579463+00:00 19994330.277000069618 29000000.021999958903 27870000.034000039101 3955839.981999992859 60406.094069292 2024-04-06T02:15:27.586839+00:00 19994330.276999950409 28999999.977000001818 27869999.956999998540 3955408.935999989975 60406.094080762 2024-04-06T02:15:28.577846+00:00 19994330.277000069618 29000000.026000019163 27870000.063999999315 3955409.972000002861 60406.094092422 2024-04-06T02:15:29.585220+00:00 19994330.278999920934 28999999.986000061035 27869999.939000010490 3955717.046000003815 60406.094103891 2024-04-06T02:15:30.576228+00:00 19994330.277000069618 28999999.990999940783 27870000.015000000596 3949986.950000048149 60406.094115551 2024-04-06T02:15:31.583603+00:00 19994330.279999971390 29000000.011000040919 27869999.947999980301 3948598.976999998093 60406.094127021 2024-04-06T02:15:32.574611+00:00 19994330.276999950409 29000000.010999921709 27870000.083000000566 3958258.990999937057 60406.094138680 2024-04-06T02:15:33.581986+00:00 19994330.282000061125 28999999.948000069708 27869999.962999999523 3952447.036000012886 60406.094150156 2024-04-06T02:15:34.573489+00:00 19994330.273999929428 29000000.016000028700 27870000.013999998569 3956690.022000073921 60406.094161815 2024-04-06T02:15:35.580864+00:00 19994330.280000090599 29000000.018999930471 27870000.006000008434 3957776.031999946106 60406.094173286 2024-04-06T02:15:36.571871+00:00 19994330.276999950409 29000000.009999990463 27869999.998999979347 3958437.947000027169 60406.094184945 2024-04-06T02:15:37.579246+00:00 19994330.274999979883 28999999.970000028610 27869999.903000000864 3955769.004999995232 60406.094196599 2024-04-06T02:15:38.586126+00:00 19994330.279999971390 29000000.042999979109 27870000.111000001431 3953824.047999978065 60406.094208074 2024-04-06T02:15:39.577629+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3955459.042000054847 60406.094219728 2024-04-06T02:15:40.584508+00:00 19994330.279000040144 28999999.973000001162 27869999.964000049978 3957167.898000001907 60406.094231204 2024-04-06T02:15:41.576011+00:00 19994330.273999929428 29000000.025999989361 27870000.015999969095 3957226.998999952804 60406.094242863 2024-04-06T02:15:42.583387+00:00 19994330.280000090599 29000000.008999999613 27869999.977000001818 3959118.098999977112 60406.094254334 2024-04-06T02:15:43.574394+00:00 19994330.275999899954 28999999.975000008941 27869999.989000018686 3958454.865000010002 60406.094265987 2024-04-06T02:15:44.581273+00:00 19994330.280000090599 29000000.019000008702 27869999.975999951363 3956094.075999975204 60406.094277463 2024-04-06T02:15:45.572776+00:00 19994330.280999898911 28999999.972999989986 27870000.029999971390 3959726.057000041008 60406.094289122 2024-04-06T02:15:46.580151+00:00 19994330.275000099093 29000000.028000000864 27870000.014000058174 3954862.027999997139 60406.094300776 2024-04-06T02:15:47.587031+00:00 19994330.278000000864 28999999.981000009924 27869999.962999939919 3958995.840000032913 60406.094312252 2024-04-06T02:15:48.578534+00:00 19994330.279999971390 29000000.023999989033 27870000.012000080198 3952325.036999940872 60406.094323905 2024-04-06T02:15:49.585413+00:00 19994330.276999950409 29000000.000999990851 27870000.010999921709 3957384.138000010978 60406.094335381 2024-04-06T02:15:50.576916+00:00 19994330.279000040144 28999999.970000028610 27869999.971000079066 3950154.925000071991 60406.094347040 2024-04-06T02:15:51.584291+00:00 19994330.276999998838 29000000.022999998182 27870000.044000029564 3953035.087999939919 60406.094358510 2024-04-06T02:15:52.575298+00:00 19994330.278999999166 28999999.978999968618 27870000.001999970526 3955403.875000000000 60406.094370170 2024-04-06T02:15:53.582674+00:00 19994330.275000009686 29000000.004000011832 27869999.942000031471 3956113.963999987114 60406.094381640 2024-04-06T02:15:54.573681+00:00 19994330.278000000864 28999999.985000010580 27870000.051999930292 3955716.024000049103 60406.094393299 2024-04-06T02:15:55.581056+00:00 19994330.278000000864 29000000.013000011444 27869999.965000029653 3956487.916000009049 60406.094404769 2024-04-06T02:15:56.572063+00:00 19994330.280000001192 29000000.000999990851 27870000.003999948502 3956449.099999905098 60406.094416429 2024-04-06T02:15:57.579438+00:00 19994330.275999989361 28999999.999000009149 27870000.035000089556 3954227.101999998093 60406.094428082 2024-04-06T02:15:58.586317+00:00 19994330.279000010341 29000000.019999980927 27869999.971999999136 3956687.866000055801 60406.094439558 2024-04-06T02:15:59.577821+00:00 19994330.276999980211 28999999.975999951363 27870000.018000010401 3954799.039000033867 60406.094451212 2024-04-06T02:16:00.584700+00:00 19994330.277000010014 29000000.026000019163 27869999.995999928564 3961693.902999997139 60406.094462688 2024-04-06T02:16:01.576203+00:00 19994330.277000010014 29000000.008000019938 27870000.039999961853 3958370.131999969017 60406.094474341 2024-04-06T02:16:02.583082+00:00 19994330.280999988317 28999999.971999999136 27869999.910000089556 3959528.995000004768 60406.094485817 2024-04-06T02:16:03.574586+00:00 19994330.280000030994 29000000.001000050455 27870000.059999939054 3962206.968999981880 60406.094497471 2024-04-06T02:16:04.581465+00:00 19994330.275999959558 29000000.003999948502 27870000.027000069618 3961037.044000030030 60406.094508946 2024-04-06T02:16:05.572967+00:00 19994330.277000010014 28999999.988999959081 27869999.940999999642 3960371.990000010002 60406.094520600 2024-04-06T02:16:06.579847+00:00 19994330.277000010014 28999999.983000040054 27869999.934000000358 3959828.927999972831 60406.094532260 2024-04-06T02:16:07.587222+00:00 19994330.278999980539 29000000.029999971390 27870000.051000010222 3962771.021000028122 60406.094543735 2024-04-06T02:16:08.578725+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3959730.033999919891 60406.094555389 2024-04-06T02:16:09.585605+00:00 19994330.281000021845 29000000.020000100136 27869999.978000000119 3955766.929000020027 60406.094566865 2024-04-06T02:16:10.577108+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3961062.036000012886 60406.094578519 2024-04-06T02:16:11.583987+00:00 19994330.274999979883 28999999.965999960899 27870000.018000010401 3957138.919000030030 60406.094589994 2024-04-06T02:16:12.575490+00:00 19994330.277000010014 28999999.995000001043 27869999.930999990553 3957611.166000009049 60406.094601648 2024-04-06T02:16:13.582369+00:00 19994330.277000010014 28999999.993999961764 27870000.046999990940 3956957.883000016212 60406.094613124 2024-04-06T02:16:14.573873+00:00 19994330.282000008970 29000000.014000058174 27869999.978000018746 3957260.067999958992 60406.094624777 2024-04-06T02:16:15.580752+00:00 19994330.275999959558 29000000.000999931246 27870000.008999999613 3958957.970999956131 60406.094636253 2024-04-06T02:16:16.572256+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3956289.987000108231 60406.094647912 2024-04-06T02:16:17.579630+00:00 19994330.275000039488 29000000.013000000268 27870000.016000028700 3956986.034999967087 60406.094659566 2024-04-06T02:16:18.586509+00:00 19994330.278999920934 28999999.992999989539 27870000.015999969095 3957032.077999948990 60406.094671042 2024-04-06T02:16:19.578013+00:00 19994330.274000048637 29000000.033000010997 27870000.029999971390 3959005.865000010002 60406.094682695 2024-04-06T02:16:20.584892+00:00 19994330.279999971390 28999999.980999991298 27869999.982000049204 3955061.077000021935 60406.094694171 2024-04-06T02:16:21.576395+00:00 19994330.279999971390 29000000.003000009805 27869999.984999950975 3962266.876999973785 60406.094705825 2024-04-06T02:16:22.583274+00:00 19994330.277000069618 28999999.981999989599 27869999.983000040054 3960751.113999962807 60406.094717300 2024-04-06T02:16:23.574777+00:00 19994330.276000019163 29000000.024000018835 27870000.033999979496 3961953.984000086784 60406.094728954 2024-04-06T02:16:24.581657+00:00 19994330.279999971390 29000000.000000000000 27869999.984000030905 3962850.047999978065 60406.094740430 2024-04-06T02:16:25.573160+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3958510.003999948967 60406.094752084 2024-04-06T02:16:26.580039+00:00 19994330.278999920934 28999999.984999950975 27870000.044999960810 3961678.962000011932 60406.094763559 2024-04-06T02:16:27.571542+00:00 19994330.279999971390 29000000.020000040531 27870000.009999990463 3955404.899999976158 60406.094775219 2024-04-06T02:16:28.578917+00:00 19994330.274000048637 28999999.997999969870 27869999.996000051498 3958882.169000030030 60406.094786873 2024-04-06T02:16:29.585796+00:00 19994330.276999950409 28999999.979000028223 27869999.967000011355 3956003.907000064850 60406.094798348 2024-04-06T02:16:30.577299+00:00 19994330.280000090599 28999999.974999960512 27869999.934999939054 3954362.972000002861 60406.094810002 2024-04-06T02:16:31.584179+00:00 19994330.278000000864 29000000.047000050545 27870000.026000019163 3960967.054999948014 60406.094821478 2024-04-06T02:16:32.575682+00:00 19994330.281000021845 28999999.995999988168 27870000.022999998182 3954946.004999995232 60406.094833131 2024-04-06T02:16:33.582561+00:00 19994330.271999958903 28999999.977999988943 27869999.981999989599 3957574.914999961853 60406.094844607 2024-04-06T02:16:34.574065+00:00 19994330.281000021845 29000000.026000019163 27870000.047999981791 3959696.936000109185 60406.094856261 2024-04-06T02:16:35.580944+00:00 19994330.276000019163 28999999.966000020504 27869999.996000051498 3957519.102999926079 60406.094867737 2024-04-06T02:16:36.572447+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3957921.018000007141 60406.094879390 2024-04-06T02:16:37.579326+00:00 19994330.275999899954 28999999.990999940783 27869999.934999939054 3958083.967000008095 60406.094891050 2024-04-06T02:16:38.586701+00:00 19994330.281000021845 29000000.016999959946 27870000.090000029653 3954018.962000011932 60406.094902526 2024-04-06T02:16:39.578205+00:00 19994330.278000000864 28999999.953000068665 27869999.927000049502 3953407.983999968041 60406.094914179 2024-04-06T02:16:40.585084+00:00 19994330.279000040144 29000000.036999940872 27870000.028999920934 3960132.134999989998 60406.094925655 2024-04-06T02:16:41.576586+00:00 19994330.276999950409 29000000.009000059217 27870000.012000080198 3959533.929000020027 60406.094937309 2024-04-06T02:16:42.583466+00:00 19994330.276000019163 28999999.998000029474 27869999.964999910444 3960824.968000053894 60406.094948784 2024-04-06T02:16:43.574969+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3958246.018000007141 60406.094960444 2024-04-06T02:16:44.582344+00:00 19994330.279000040144 29000000.001999970526 27870000.057999998331 3957159.980999947060 60406.094971914 2024-04-06T02:16:45.573352+00:00 19994330.280999999493 29000000.001999970526 27869999.991000000387 3959885.059000014793 60406.094983573 2024-04-06T02:16:46.580727+00:00 19994330.278999999166 28999999.996000051498 27869999.962000008672 3960020.917999982834 60406.094995043 2024-04-06T02:16:47.571734+00:00 19994330.274000000209 29000000.016999959946 27870000.038999989629 3957899.085999966133 60406.095006697 2024-04-06T02:16:48.578613+00:00 19994330.274000000209 29000000.004999998957 27869999.953999999911 3957684.975000023842 60406.095018356 2024-04-06T02:16:49.585988+00:00 19994330.282999988645 28999999.986000061035 27870000.057999998331 3959708.991999983788 60406.095029832 2024-04-06T02:16:50.577492+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3960253.068000078201 60406.095041486 2024-04-06T02:16:51.584371+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3957957.054999948014 60406.095052961 2024-04-06T02:16:52.575874+00:00 19994330.280000001192 28999999.965000029653 27869999.903000000864 3959381.786000012886 60406.095064615 2024-04-06T02:16:53.582753+00:00 19994330.275000009686 29000000.013999938965 27870000.021000001580 3959036.156999946106 60406.095076085 2024-04-06T02:16:54.573761+00:00 19994330.279000010341 28999999.984000001103 27869999.977999988943 3960256.976000071038 60406.095087745 2024-04-06T02:16:55.581136+00:00 19994330.275999989361 29000000.006000000983 27870000.017000019550 3958372.968999981880 60406.095099221 2024-04-06T02:16:56.572639+00:00 19994330.278000000864 29000000.045000001788 27870000.050000008196 3955144.011999965180 60406.095110874 2024-04-06T02:16:57.579518+00:00 19994330.280000030994 28999999.971000000834 27869999.947999950498 3958313.001999973785 60406.095122350 2024-04-06T02:16:58.571021+00:00 19994330.279999971390 29000000.014999989420 27870000.020000040531 3961849.080000042915 60406.095134004 2024-04-06T02:16:59.577901+00:00 19994330.273999989033 28999999.981000009924 27870000.004000011832 3954213.810999989975 60406.095145663 2024-04-06T02:17:00.585276+00:00 19994330.280000030994 28999999.999000009149 27870000.002999961376 3959008.093999981880 60406.095157139 2024-04-06T02:17:01.576779+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3955589.032000064850 60406.095168792 2024-04-06T02:17:02.583658+00:00 19994330.275999959558 29000000.015999998897 27870000.032000061125 3958354.855000019073 60406.095180268 2024-04-06T02:17:03.575161+00:00 19994330.279000040144 28999999.971000019461 27869999.947999950498 3956421.235000013839 60406.095191922 2024-04-06T02:17:04.582040+00:00 19994330.278999980539 29000000.019999980927 27869999.995999928564 3955796.901999949943 60406.095203397 2024-04-06T02:17:05.573544+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3955813.947999954224 60406.095215057 2024-04-06T02:17:06.580918+00:00 19994330.280000030994 29000000.004999998957 27869999.998999949545 3954529.042999982834 60406.095226527 2024-04-06T02:17:07.571926+00:00 19994330.274999979883 28999999.989000018686 27869999.986999988556 3957330.053000092972 60406.095238186 2024-04-06T02:17:08.579301+00:00 19994330.282000008970 29000000.026000019163 27870000.050999999046 3956767.041999936104 60406.095249657 2024-04-06T02:17:09.570309+00:00 19994330.278000000864 28999999.987999979407 27869999.991000059992 3955914.945999979973 60406.095261316 2024-04-06T02:17:10.577684+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3958992.936000109185 60406.095272969 2024-04-06T02:17:11.584563+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3954797.063999890815 60406.095284445 2024-04-06T02:17:12.576066+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3957619.936000109185 60406.095296104 2024-04-06T02:17:13.583441+00:00 19994330.272999998182 28999999.962000008672 27870000.021999958903 3955619.043999909889 60406.095307575 2024-04-06T02:17:14.574448+00:00 19994330.278999920934 29000000.038999918848 27870000.001000050455 3951226.981000065804 60406.095319234 2024-04-06T02:17:15.581824+00:00 19994330.280000090599 29000000.009999990463 27869999.967000011355 3948356.983999968041 60406.095330704 2024-04-06T02:17:16.572831+00:00 19994330.278999920934 29000000.003000020981 27870000.003000020981 3957277.940000057220 60406.095342363 2024-04-06T02:17:17.580206+00:00 19994330.279000040144 28999999.976000070572 27869999.995000001043 3957169.051999927033 60406.095353839 2024-04-06T02:17:18.571709+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3956945.118999958038 60406.095365493 2024-04-06T02:17:19.578589+00:00 19994330.279999971390 29000000.021000031382 27870000.037999991328 3954667.902000070084 60406.095377152 2024-04-06T02:17:20.585964+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3959743.991999983788 60406.095388622 2024-04-06T02:17:21.576971+00:00 19994330.282000061125 28999999.980000019073 27870000.011999960989 3956605.044999957085 60406.095400282 2024-04-06T02:17:22.584346+00:00 19994330.274999979883 29000000.005999919027 27870000.017000000924 3956276.937000035774 60406.095411757 2024-04-06T02:17:23.575849+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3956034.988000034820 60406.095423411 2024-04-06T02:17:24.582729+00:00 19994330.281999949366 28999999.960000038147 27870000.000999998301 3954320.008999944199 60406.095434887 2024-04-06T02:17:25.574232+00:00 19994330.276000019163 29000000.043999910355 27870000.019999999553 3956349.999000072014 60406.095446541 2024-04-06T02:17:26.581111+00:00 19994330.276999950409 29000000.020000100136 27869999.993000000715 3958776.967000008095 60406.095458016 2024-04-06T02:17:27.572614+00:00 19994330.279000040144 28999999.955999970436 27869999.979999989271 3958335.059999942780 60406.095469670 2024-04-06T02:17:28.579493+00:00 19994330.279999971390 29000000.001999970526 27870000.033000018448 3960873.023000001907 60406.095481146 2024-04-06T02:17:29.570996+00:00 19994330.277000069618 28999999.990000009537 27869999.952999979258 3954558.967000008095 60406.095492805 2024-04-06T02:17:30.578371+00:00 19994330.275999899954 29000000.026000019163 27870000.011999990791 3956732.901000022888 60406.095504459 2024-04-06T02:17:31.585251+00:00 19994330.278000000864 28999999.989000000060 27869999.974000010639 3959192.123000026215 60406.095515935 2024-04-06T02:17:32.576753+00:00 19994330.279000040144 29000000.010999988765 27870000.074000000954 3961183.035999894142 60406.095527588 2024-04-06T02:17:33.583633+00:00 19994330.279000040144 28999999.982000008225 27869999.961000028998 3957189.959000111092 60406.095539064 2024-04-06T02:17:34.575136+00:00 19994330.275999899954 29000000.030000001192 27869999.961999949068 3958344.084999918938 60406.095550718 2024-04-06T02:17:35.582015+00:00 19994330.281000021845 28999999.932999979705 27870000.021000031382 3957302.874000072014 60406.095562194 2024-04-06T02:17:36.573519+00:00 19994330.274000048637 29000000.030000001192 27869999.991999980062 3958666.081999897957 60406.095573847 2024-04-06T02:17:37.580398+00:00 19994330.279999971390 29000000.020000010729 27870000.037999991328 3954675.863000034820 60406.095585323 2024-04-06T02:17:38.571900+00:00 19994330.274000000209 28999999.990000009537 27870000.012000020593 3954770.111999989022 60406.095596977 2024-04-06T02:17:39.578780+00:00 19994330.285000000149 28999999.978000018746 27869999.991000000387 3958535.940000057220 60406.095608452 2024-04-06T02:17:40.570284+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3962254.120999931823 60406.095620112 2024-04-06T02:17:41.577659+00:00 19994330.271999999881 28999999.984000030905 27869999.996999979019 3959169.813000082970 60406.095631765 2024-04-06T02:17:42.584538+00:00 19994330.280999999493 29000000.018999990076 27869999.955000039190 3960009.166999936104 60406.095643241 2024-04-06T02:17:43.576041+00:00 19994330.274999991059 28999999.996999979019 27870000.055999990553 3954724.916000000201 60406.095654895 2024-04-06T02:17:44.582920+00:00 19994330.285000011325 29000000.022000011057 27870000.022999998182 3959385.125000000931 60406.095666370 2024-04-06T02:17:45.574423+00:00 19994330.273999989033 28999999.975000020117 27869999.990999940783 3957017.967000000179 60406.095678024 2024-04-06T02:17:46.581303+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3960487.938000001013 60406.095689500 2024-04-06T02:17:47.572806+00:00 19994330.278999980539 29000000.033999979496 27870000.047000050545 3958034.977999995928 60406.095701159 2024-04-06T02:17:48.580181+00:00 19994330.277000010014 29000000.018000010401 27869999.993999961764 3958505.042000003159 60406.095712630 2024-04-06T02:17:49.571188+00:00 19994330.275000009686 28999999.961999949068 27869999.983000040054 3956552.947999998927 60406.095724289 2024-04-06T02:17:50.578563+00:00 19994330.280000001192 29000000.028000000864 27870000.008999940008 3955431.028000000864 60406.095735759 2024-04-06T02:17:51.569571+00:00 19994330.280000001192 28999999.990000009537 27870000.031000021845 3958751.965999998152 60406.095747418 2024-04-06T02:17:52.576946+00:00 19994330.278999980539 29000000.022000070661 27869999.948000069708 3956026.115000002086 60406.095759078 2024-04-06T02:17:53.584321+00:00 19994330.278999980539 28999999.968999978155 27870000.024999979883 3954003.839999996126 60406.095770548 2024-04-06T02:17:54.575328+00:00 19994330.275000039488 28999999.981999989599 27869999.990999940783 3958030.035000003874 60406.095782207 2024-04-06T02:17:55.582703+00:00 19994330.277000010014 29000000.018000010401 27869999.997000098228 3954372.037999995053 60406.095793677 2024-04-06T02:17:56.573711+00:00 19994330.278999980539 28999999.986999988556 27870000.007999900728 3961070.943000004161 60406.095805337 2024-04-06T02:17:57.581085+00:00 19994330.278999980539 29000000.001000050455 27869999.980000019073 3957651.027999997139 60406.095816807 2024-04-06T02:17:58.572093+00:00 19994330.280000030994 29000000.007999900728 27870000.021000031382 3960363.917000003159 60406.095828466 2024-04-06T02:17:59.579468+00:00 19994330.271999958903 29000000.026000019163 27870000.049999948591 3956450.176999994088 60406.095839936 2024-04-06T02:18:00.570475+00:00 19994330.279000040144 28999999.984000090510 27869999.987000111490 3960739.900000005960 60406.095851596 2024-04-06T02:18:01.577850+00:00 19994330.282000008970 28999999.990999940783 27869999.942000001669 3960308.988999993075 60406.095863249 2024-04-06T02:18:02.584730+00:00 19994330.275999959558 28999999.955999970436 27869999.989000000060 3957589.989000007976 60406.095874725 2024-04-06T02:18:03.576233+00:00 19994330.277000010014 29000000.047000050545 27870000.000000000000 3955434.002000004053 60406.095886384 2024-04-06T02:18:04.583608+00:00 19994330.280999958515 29000000.028000000864 27870000.078999999911 3957947.002999991179 60406.095897854 2024-04-06T02:18:05.574615+00:00 19994330.277000069618 28999999.963999990374 27869999.943999990821 3961343.060000001919 60406.095909514 2024-04-06T02:18:06.581991+00:00 19994330.271999958903 29000000.031000021845 27870000.019000019878 3960218.933999999892 60406.095920984 2024-04-06T02:18:07.572998+00:00 19994330.282000061125 28999999.947000030428 27869999.956999991089 3958684.017000005115 60406.095932643 2024-04-06T02:18:08.580373+00:00 19994330.278000000864 29000000.041000001132 27870000.069000009447 3955279.083000003826 60406.095944113 2024-04-06T02:18:09.571380+00:00 19994330.276999950409 28999999.978000011295 27869999.962999999523 3958213.968999996781 60406.095955773 2024-04-06T02:18:10.578755+00:00 19994330.281000021845 29000000.022999998182 27870000.018999990076 3960947.986000000965 60406.095967242 2024-04-06T02:18:11.569762+00:00 19994330.278000000864 29000000.008999988437 27869999.971999999136 3957919.087999999989 60406.095978902 2024-04-06T02:18:12.577138+00:00 19994330.276000019163 28999999.975000008941 27870000.027000010014 3960318.964000002015 60406.095990561 2024-04-06T02:18:13.584513+00:00 19994330.278000000864 29000000.039999991655 27869999.981000009924 3956841.925999999046 60406.096002032 2024-04-06T02:18:14.575520+00:00 19994330.276999950409 28999999.958999991417 27869999.962000008672 3955046.971999987960 60406.096013691 2024-04-06T02:18:15.582895+00:00 19994330.279999971390 29000000.019000019878 27870000.031999949366 3957287.974000006914 60406.096025161 2024-04-06T02:18:16.573902+00:00 19994330.281000021845 28999999.977999988943 27869999.998000029474 3954687.034000008833 60406.096036820 2024-04-06T02:18:17.581278+00:00 19994330.272999998182 28999999.995999988168 27869999.970000028610 3960894.998999983072 60406.096048296 2024-04-06T02:18:18.572781+00:00 19994330.279000040144 29000000.017000019550 27870000.060999989510 3961240.962000011932 60406.096059950 2024-04-06T02:18:19.579660+00:00 19994330.278000000864 29000000.040000021458 27869999.985000010580 3954080.020999997854 60406.096071425 2024-04-06T02:18:20.571163+00:00 19994330.279000040144 28999999.967999991030 27870000.000000000000 3953432.074999988079 60406.096083079 2024-04-06T02:18:21.578043+00:00 19994330.275999899954 28999999.974999960512 27869999.962000008672 3954994.017000020016 60406.096094555 2024-04-06T02:18:22.569546+00:00 19994330.280000090599 29000000.022000011057 27870000.083999991417 3954426.972999989986 60406.096106214 2024-04-06T02:18:23.576921+00:00 19994330.276999950409 28999999.989000018686 27869999.953999999911 3956745.039999992121 60406.096117868 2024-04-06T02:18:24.583800+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3959733.995000004768 60406.096129344 2024-04-06T02:18:25.575303+00:00 19994330.276999950409 29000000.032999988645 27870000.021000031382 3957491.893000007141 60406.096140997 2024-04-06T02:18:26.582183+00:00 19994330.278000000864 28999999.949000000954 27869999.929999951273 3958447.004999995232 60406.096152473 2024-04-06T02:18:27.573686+00:00 19994330.278000000864 29000000.059000018984 27870000.060999989510 3956492.951999992132 60406.096164127 2024-04-06T02:18:28.580565+00:00 19994330.279000040144 28999999.965999960899 27869999.957000020891 3960736.101999998093 60406.096175603 2024-04-06T02:18:29.572069+00:00 19994330.278000000864 29000000.027000069618 27870000.072999950498 3958250.009000002872 60406.096187262 2024-04-06T02:18:30.579443+00:00 19994330.277000069618 28999999.957999940962 27869999.901000019163 3957365.061000018846 60406.096198732 2024-04-06T02:18:31.570450+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3953656.979000002146 60406.096210391 2024-04-06T02:18:32.577826+00:00 19994330.278999999166 29000000.009000059217 27870000.064000010490 3960948.990999997128 60406.096222045 2024-04-06T02:18:33.584705+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3954328.865999997128 60406.096233521 2024-04-06T02:18:34.576208+00:00 19994330.276999998838 28999999.990000009537 27869999.975000020117 3957699.111999989022 60406.096245175 2024-04-06T02:18:35.583087+00:00 19994330.276000011712 29000000.018000010401 27869999.988999959081 3953791.932000011206 60406.096256651 2024-04-06T02:18:36.574590+00:00 19994330.278999999166 29000000.009999990463 27869999.985999941826 3951865.033999979030 60406.096268304 2024-04-06T02:18:37.581470+00:00 19994330.278000000864 28999999.950999978930 27869999.997000098228 3957396.985000013839 60406.096279780 2024-04-06T02:18:38.572973+00:00 19994330.278000000864 29000000.049000021070 27870000.052999969572 3957680.099000006914 60406.096291439 2024-04-06T02:18:39.580348+00:00 19994330.280000001192 28999999.978999968618 27869999.962999939919 3960920.979999988806 60406.096302909 2024-04-06T02:18:40.571355+00:00 19994330.277000010014 28999999.998000029474 27869999.984999999404 3957009.886999994982 60406.096314569 2024-04-06T02:18:41.578730+00:00 19994330.276999980211 29000000.003000020981 27870000.042000010610 3956136.981000006199 60406.096326039 2024-04-06T02:18:42.569738+00:00 19994330.275999989361 28999999.980999950320 27869999.942999988794 3961062.150000005960 60406.096337698 2024-04-06T02:18:43.577113+00:00 19994330.282000008970 29000000.014000058174 27870000.010000009090 3956849.953000009060 60406.096349352 2024-04-06T02:18:44.583992+00:00 19994330.272999998182 29000000.011999960989 27870000.035000000149 3959044.040999978781 60406.096360827 2024-04-06T02:18:45.575495+00:00 19994330.282000008970 28999999.980000000447 27869999.995999988168 3964343.939000010025 60406.096372487 2024-04-06T02:18:46.582871+00:00 19994330.278999980539 28999999.989999998361 27870000.012000020593 3955610.067000002135 60406.096383957 2024-04-06T02:18:47.573878+00:00 19994330.277000010014 29000000.053999990225 27870000.009999990463 3956752.993000001181 60406.096395616 2024-04-06T02:18:48.581253+00:00 19994330.277000010014 28999999.975000008941 27869999.991000000387 3957631.930000007153 60406.096407087 2024-04-06T02:18:49.572260+00:00 19994330.277000010014 28999999.986999999732 27869999.977000001818 3956895.032999991905 60406.096418746 2024-04-06T02:18:50.579635+00:00 19994330.280999958515 29000000.028000000864 27870000.014999989420 3956217.955999969970 60406.096430216 2024-04-06T02:18:51.570643+00:00 19994330.278000060469 28999999.981000009924 27869999.995999988168 3958262.913000047207 60406.096441875 2024-04-06T02:18:52.578018+00:00 19994330.275999959558 29000000.035000000149 27869999.996000051498 3959386.160999954212 60406.096453345 2024-04-06T02:18:53.569025+00:00 19994330.276000019163 28999999.969999998808 27869999.981999989599 3957188.916999996174 60406.096465005 2024-04-06T02:18:54.576400+00:00 19994330.279999971390 28999999.973999980837 27870000.048999968916 3962034.056000053883 60406.096476664 2024-04-06T02:18:55.583775+00:00 19994330.277000010014 29000000.022000011057 27869999.971999999136 3956774.972000002861 60406.096488134 2024-04-06T02:18:56.574782+00:00 19994330.280000030994 29000000.003000020981 27869999.981000009924 3958774.006999969017 60406.096499793 2024-04-06T02:18:57.582158+00:00 19994330.276999950409 29000000.001999970526 27870000.037999991328 3957896.921000003815 60406.096511269 2024-04-06T02:18:58.573661+00:00 19994330.279999971390 28999999.995000001043 27869999.987999979407 3961441.129000008106 60406.096522923 2024-04-06T02:18:59.580540+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3958428.951999961864 60406.096534398 2024-04-06T02:19:00.572043+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3955639.935000001919 60406.096546058 2024-04-06T02:19:01.579418+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3960815.016000031959 60406.096557528 2024-04-06T02:19:02.570426+00:00 19994330.281000021845 29000000.007999960333 27869999.981999989599 3952441.014999986161 60406.096569187 2024-04-06T02:19:03.577801+00:00 19994330.276999950409 28999999.966000080109 27869999.963999990374 3952071.055999993812 60406.096580658 2024-04-06T02:19:04.568808+00:00 19994330.279000040144 29000000.063999891281 27870000.070000048727 3957398.955000042915 60406.096592317 2024-04-06T02:19:05.576183+00:00 19994330.278000000864 28999999.965000029653 27869999.945000048727 3959393.076999961864 60406.096603971 2024-04-06T02:19:06.583062+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3957917.998000026215 60406.096615446 2024-04-06T02:19:07.574566+00:00 19994330.279999971390 29000000.032000061125 27870000.052999969572 3957119.018999993801 60406.096627106 2024-04-06T02:19:08.581941+00:00 19994330.274000048637 28999999.955999970436 27869999.963999990374 3958043.866999983788 60406.096638576 2024-04-06T02:19:09.572948+00:00 19994330.282999988645 29000000.070000048727 27870000.006999969482 3958451.041000009049 60406.096650235 2024-04-06T02:19:10.580323+00:00 19994330.281000021845 28999999.959999918938 27870000.055000070482 3954519.978999971878 60406.096661705 2024-04-06T02:19:11.571330+00:00 19994330.271999958903 29000000.016000028700 27869999.964999910444 3956464.982000052929 60406.096673365 2024-04-06T02:19:12.578705+00:00 19994330.279000040144 28999999.965999960899 27870000.022999998182 3955920.109999955166 60406.096684835 2024-04-06T02:19:13.569713+00:00 19994330.279999971390 28999999.991000059992 27869999.912000060081 3952329.883000016212 60406.096696494 2024-04-06T02:19:14.577088+00:00 19994330.278000000864 29000000.024000048637 27870000.064000010490 3957710.082000017166 60406.096707970 2024-04-06T02:19:15.568592+00:00 19994330.277000069618 28999999.966999888420 27869999.957000020891 3953581.973999977112 60406.096719624 2024-04-06T02:19:16.575470+00:00 19994330.278000000864 29000000.049000021070 27870000.077999949455 3959513.994000018109 60406.096731283 2024-04-06T02:19:17.582846+00:00 19994330.275999899954 28999999.979000091553 27869999.965000029653 3954957.014999986161 60406.096742753 2024-04-06T02:19:18.573853+00:00 19994330.281000021845 28999999.997999910265 27869999.967999998480 3952771.004000008106 60406.096754412 2024-04-06T02:19:19.581228+00:00 19994330.276000019163 28999999.993000030518 27869999.984000001103 3954137.986000000965 60406.096765882 2024-04-06T02:19:20.572235+00:00 19994330.278000000864 29000000.031999949366 27870000.077999990433 3953404.986999989022 60406.096777542 2024-04-06T02:19:21.579610+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3961291.008000016212 60406.096789012 2024-04-06T02:19:22.570618+00:00 19994330.281000021845 28999999.986000001431 27870000.018000010401 3959199.126999973785 60406.096800671 2024-04-06T02:19:23.577993+00:00 19994330.274999979883 29000000.039999999106 27870000.035000000149 3954849.904000043869 60406.096812141 2024-04-06T02:19:24.569000+00:00 19994330.279000040144 28999999.977000009269 27869999.958999991417 3954615.001999973785 60406.096823800 2024-04-06T02:19:25.576375+00:00 19994330.278999920934 28999999.992999989539 27870000.002000000328 3961321.931999980938 60406.096835460 2024-04-06T02:19:26.583750+00:00 19994330.276999998838 28999999.962000008672 27869999.994000021368 3960883.018999993801 60406.096846930 2024-04-06T02:19:27.574757+00:00 19994330.278000000864 29000000.022999998182 27870000.048999991268 3958970.002000033855 60406.096858589 2024-04-06T02:19:28.582133+00:00 19994330.279999990016 29000000.015999998897 27869999.958000000566 3960942.006999969017 60406.096870065 2024-04-06T02:19:29.573636+00:00 19994330.275000009686 28999999.995000001043 27869999.999000009149 3957523.015000044834 60406.096881719 2024-04-06T02:19:30.580515+00:00 19994330.278999999166 28999999.965999960899 27869999.970999959856 3962996.960999966133 60406.096893195 2024-04-06T02:19:31.572018+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3956368.961000024807 60406.096904854 2024-04-06T02:19:32.579394+00:00 19994330.277000010014 29000000.005999978632 27870000.019999980927 3962455.120999991894 60406.096916324 2024-04-06T02:19:33.570401+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3955527.922999978065 60406.096927984 2024-04-06T02:19:34.577776+00:00 19994330.280999988317 28999999.965999960899 27870000.004999998957 3955529.087000011932 60406.096939453 2024-04-06T02:19:35.568783+00:00 19994330.275999989361 29000000.022999998182 27869999.980000019073 3959715.926999986172 60406.096951113 2024-04-06T02:19:36.576158+00:00 19994330.275000009686 29000000.015000049025 27870000.062999960035 3956182.893000007141 60406.096962767 2024-04-06T02:19:37.583037+00:00 19994330.278000000864 28999999.968999978155 27869999.955000039190 3957611.125999987125 60406.096974242 2024-04-06T02:19:38.574541+00:00 19994330.280000001192 29000000.029999971390 27869999.970000028610 3959737.975000023842 60406.096985902 2024-04-06T02:19:39.581916+00:00 19994330.278999980539 28999999.997000038624 27870000.044000029564 3957497.153999983799 60406.096997372 2024-04-06T02:19:40.572923+00:00 19994330.279000040144 28999999.975999951363 27869999.953999999911 3956345.759000002872 60406.097009031 2024-04-06T02:19:41.580298+00:00 19994330.277000010014 29000000.030000090599 27870000.013999938965 3951384.143000007141 60406.097020501 2024-04-06T02:19:42.571305+00:00 19994330.275999959558 28999999.987999919802 27870000.042999979109 3951284.970000029076 60406.097032160 2024-04-06T02:19:43.578681+00:00 19994330.282000008970 28999999.986000061035 27869999.978000041097 3959108.027999997139 60406.097043631 2024-04-06T02:19:44.569688+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3954991.908999979030 60406.097055290 2024-04-06T02:19:45.577063+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3954580.008000016212 60406.097066760 2024-04-06T02:19:46.568070+00:00 19994330.278000000864 29000000.023999929428 27870000.015999909490 3957136.076999961864 60406.097078419 2024-04-06T02:19:47.575445+00:00 19994330.278000000864 28999999.981000069529 27870000.052000049502 3953489.032999991905 60406.097090073 2024-04-06T02:19:48.582325+00:00 19994330.277000010014 28999999.983000040054 27869999.930999990553 3953365.843000053894 60406.097101549 2024-04-06T02:19:49.573828+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3954030.161999940872 60406.097113208 2024-04-06T02:19:50.581203+00:00 19994330.278999980539 29000000.034000039101 27870000.012000080198 3959890.892000020016 60406.097124678 2024-04-06T02:19:51.572210+00:00 19994330.277000010014 29000000.007999900728 27870000.037999991328 3958487.062000035774 60406.097136338 2024-04-06T02:19:52.579585+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3949497.063999950886 60406.097147808 2024-04-06T02:19:53.570593+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3952348.915000020992 60406.097159467 2024-04-06T02:19:54.577967+00:00 19994330.273999929428 29000000.014999989420 27870000.055999990553 3956491.027999997139 60406.097170937 2024-04-06T02:19:55.568974+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3955659.910000026226 60406.097182597 2024-04-06T02:19:56.576350+00:00 19994330.279000040144 28999999.975000020117 27869999.952000018209 3952652.077999948990 60406.097194250 2024-04-06T02:19:57.583229+00:00 19994330.279999971390 29000000.049000021070 27870000.021999999881 3956777.967000008095 60406.097205726 2024-04-06T02:19:58.574733+00:00 19994330.274999979883 28999999.972999930382 27869999.985999990255 3960471.055999993812 60406.097217380 2024-04-06T02:19:59.581612+00:00 19994330.279000040144 28999999.986000001431 27869999.981000009924 3956846.063000082970 60406.097228855 2024-04-06T02:20:00.573114+00:00 19994330.276999950409 29000000.052000001073 27870000.069999989122 3958582.833999990951 60406.097240509 2024-04-06T02:20:01.579994+00:00 19994330.277000069618 28999999.936000000685 27869999.953999999911 3953586.074999928009 60406.097251985 2024-04-06T02:20:02.571498+00:00 19994330.279000040144 29000000.003000009805 27869999.940000001341 3960448.065000057220 60406.097263639 2024-04-06T02:20:03.578376+00:00 19994330.278999920934 28999999.994999989867 27870000.034000009298 3952812.909999967087 60406.097275115 2024-04-06T02:20:04.569880+00:00 19994330.281000021845 29000000.048999991268 27869999.997000008821 3953452.968999981880 60406.097286774 2024-04-06T02:20:05.577255+00:00 19994330.276999950409 28999999.971000019461 27870000.006999969482 3959542.072000027169 60406.097298244 2024-04-06T02:20:06.568262+00:00 19994330.275000099093 29000000.013999998569 27870000.011000040919 3957494.960999966133 60406.097309903 2024-04-06T02:20:07.575637+00:00 19994330.280999898911 29000000.009999990463 27870000.009999990463 3958647.039000033867 60406.097321557 2024-04-06T02:20:08.582517+00:00 19994330.276000019163 28999999.980000019073 27870000.028999980539 3960089.021000028122 60406.097333033 2024-04-06T02:20:09.574020+00:00 19994330.277000069618 28999999.978999968618 27869999.930000010878 3957077.042999982834 60406.097344692 2024-04-06T02:20:10.581395+00:00 19994330.281000021845 29000000.013999998569 27870000.021000031382 3955021.953999996185 60406.097356162 2024-04-06T02:20:11.572401+00:00 19994330.275999899954 29000000.023999989033 27870000.004000011832 3951789.929000020027 60406.097367821 2024-04-06T02:20:12.579777+00:00 19994330.281000021845 28999999.964000049978 27869999.981999989599 3958728.041000009049 60406.097379297 2024-04-06T02:20:13.571281+00:00 19994330.274999979883 29000000.051999989897 27869999.983999971300 3953750.972000002861 60406.097390951 2024-04-06T02:20:14.578160+00:00 19994330.277000069618 28999999.961000028998 27870000.003000020981 3959472.032999991905 60406.097402426 2024-04-06T02:20:15.569663+00:00 19994330.279999971390 29000000.016999959946 27870000.058999959379 3953029.998999952804 60406.097414081 2024-04-06T02:20:16.576542+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3950927.981000065804 60406.097425556 2024-04-06T02:20:17.568045+00:00 19994330.277000069618 28999999.968000050634 27869999.983999971300 3953724.985999941826 60406.097437210 2024-04-06T02:20:18.574925+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3958648.093999981880 60406.097448869 2024-04-06T02:20:19.582300+00:00 19994330.280999999493 29000000.026999950409 27869999.995000001043 3952674.893000007141 60406.097460345 2024-04-06T02:20:20.573803+00:00 19994330.274999998510 28999999.961000081152 27870000.008999940008 3958217.108000040054 60406.097471999 2024-04-06T02:20:21.580682+00:00 19994330.278999999166 29000000.050999999046 27870000.004999998957 3954466.942999958992 60406.097483474 2024-04-06T02:20:22.572185+00:00 19994330.280000001192 28999999.978999968618 27869999.955000039190 3957945.958000063896 60406.097495128 2024-04-06T02:20:23.579064+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3958332.019999980927 60406.097506604 2024-04-06T02:20:24.570568+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3958620.016999959946 60406.097518257 2024-04-06T02:20:25.577447+00:00 19994330.277000010014 29000000.013000011444 27870000.014000058174 3958755.990000010002 60406.097529733 2024-04-06T02:20:26.568951+00:00 19994330.276999980211 28999999.947999950498 27869999.947999950498 3951777.009999989998 60406.097541393 2024-04-06T02:20:27.576325+00:00 19994330.277000010014 29000000.047000050545 27870000.021999958903 3957523.052999972831 60406.097552862 2024-04-06T02:20:28.567333+00:00 19994330.280000001192 28999999.980999950320 27869999.994000080973 3957901.848000050057 60406.097564522 2024-04-06T02:20:29.574708+00:00 19994330.277000010014 29000000.055999990553 27870000.036999940872 3956473.080000042915 60406.097576176 2024-04-06T02:20:30.581587+00:00 19994330.276999980211 28999999.968000050634 27869999.991000059992 3951892.974999905098 60406.097587652 2024-04-06T02:20:31.573090+00:00 19994330.281000021845 29000000.024999979883 27870000.039999961853 3954015.099000095855 60406.097599311 2024-04-06T02:20:32.580465+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3957681.929999948014 60406.097610781 2024-04-06T02:20:33.571473+00:00 19994330.281000021845 28999999.985000010580 27869999.975999951363 3958227.087000011932 60406.097622440 2024-04-06T02:20:34.578848+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3955735.883000016212 60406.097633910 2024-04-06T02:20:35.569855+00:00 19994330.278000000864 28999999.991999980062 27869999.999000001699 3950822.034999967087 60406.097645570 2024-04-06T02:20:36.577230+00:00 19994330.278000000864 28999999.971999999136 27870000.026999998838 3955577.958999990951 60406.097657040 2024-04-06T02:20:37.568237+00:00 19994330.276000019163 28999999.997000001371 27869999.988000009209 3954072.021000028122 60406.097668699 2024-04-06T02:20:38.575612+00:00 19994330.276999950409 29000000.032000008970 27869999.995999988168 3953591.016999959946 60406.097680175 2024-04-06T02:20:39.567115+00:00 19994330.278000000864 28999999.987999990582 27870000.030999988317 3953860.018000007141 60406.097691828 2024-04-06T02:20:40.573995+00:00 19994330.283000048250 28999999.956999991089 27869999.934000018984 3957068.037999988068 60406.097703488 2024-04-06T02:20:41.581370+00:00 19994330.275999959558 29000000.046000000089 27870000.099000010639 3952768.060999989975 60406.097714964 2024-04-06T02:20:42.572873+00:00 19994330.276000019163 28999999.978000018746 27869999.899999979883 3955291.921000003815 60406.097726617 2024-04-06T02:20:43.579752+00:00 19994330.279999971390 29000000.021999981254 27870000.030000001192 3958859.035000085831 60406.097738093 2024-04-06T02:20:44.571256+00:00 19994330.280000030994 29000000.021000001580 27870000.039000000805 3950740.917999982834 60406.097749747 2024-04-06T02:20:45.578135+00:00 19994330.272999938577 28999999.945000018924 27869999.995000001043 3953118.952000021935 60406.097761223 2024-04-06T02:20:46.569638+00:00 19994330.284000039101 29000000.031000021845 27870000.012000020593 3956894.088999987114 60406.097772882 2024-04-06T02:20:47.577013+00:00 19994330.274999979883 28999999.991000000387 27869999.981000009924 3950439.944999932777 60406.097784352 2024-04-06T02:20:48.568020+00:00 19994330.277000069618 29000000.024999979883 27869999.991000000387 3952818.093999981880 60406.097796012 2024-04-06T02:20:49.575395+00:00 19994330.275999899954 28999999.964999970049 27870000.000000000000 3954731.896000028122 60406.097807665 2024-04-06T02:20:50.582275+00:00 19994330.278000000864 28999999.992000039667 27869999.967999991030 3954968.983000040054 60406.097819141 2024-04-06T02:20:51.573778+00:00 19994330.280000090599 29000000.013999998569 27870000.013999998569 3958489.033999919891 60406.097830795 2024-04-06T02:20:52.580657+00:00 19994330.279999971390 28999999.971999999136 27870000.015999969095 3950895.014000058174 60406.097842271 2024-04-06T02:20:53.572160+00:00 19994330.278000000864 29000000.055999990553 27870000.044000029564 3957185.965000032913 60406.097853930 2024-04-06T02:20:54.579536+00:00 19994330.276999950409 28999999.988999959081 27869999.952000018209 3956703.106999992859 60406.097865400 2024-04-06T02:20:55.570543+00:00 19994330.277000069618 28999999.949000000954 27869999.985000010580 3956325.967000008095 60406.097877059 2024-04-06T02:20:56.577918+00:00 19994330.278999920934 29000000.057999968529 27869999.990999940783 3955894.986999989022 60406.097888529 2024-04-06T02:20:57.568925+00:00 19994330.278000000864 28999999.992000099272 27870000.041000008583 3956688.964999914169 60406.097900189 2024-04-06T02:20:58.576300+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3956903.973000050057 60406.097911664 2024-04-06T02:20:59.567804+00:00 19994330.278000120074 29000000.013000011444 27869999.968000050634 3953615.044999957085 60406.097923324 2024-04-06T02:21:00.575179+00:00 19994330.276999950409 28999999.973000049591 27870000.047999981791 3953873.997000098228 60406.097934978 2024-04-06T02:21:01.582058+00:00 19994330.274000048637 28999999.967999938875 27869999.957000020891 3954029.011999965180 60406.097946453 2024-04-06T02:21:02.573561+00:00 19994330.279999971390 29000000.006000038236 27869999.953999999911 3955656.950999975204 60406.097958107 2024-04-06T02:21:03.580440+00:00 19994330.281000021845 29000000.028000000864 27870000.052999969572 3959815.088999987114 60406.097969583 2024-04-06T02:21:04.571943+00:00 19994330.278000000864 28999999.995999928564 27870000.032000061125 3955647.034999967087 60406.097981236 2024-04-06T02:21:05.578822+00:00 19994330.278999920934 28999999.969000101089 27869999.980000019073 3953316.999000072014 60406.097992712 2024-04-06T02:21:06.570326+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3953211.937000035774 60406.098004371 2024-04-06T02:21:07.577701+00:00 19994330.280000090599 29000000.009999990463 27869999.979999899864 3956075.953999996185 60406.098015842 2024-04-06T02:21:08.568708+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3957235.030999898911 60406.098027501 2024-04-06T02:21:09.576084+00:00 19994330.282999988645 29000000.026999950409 27870000.067000031471 3956216.973000050057 60406.098038971 2024-04-06T02:21:10.567091+00:00 19994330.272999998182 28999999.958999991417 27869999.980999950320 3956210.062999964226 60406.098050631 2024-04-06T02:21:11.574466+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3954833.912000060081 60406.098062284 2024-04-06T02:21:12.581345+00:00 19994330.274999979883 29000000.041999939829 27870000.037999991328 3956869.062000035774 60406.098073760 2024-04-06T02:21:13.572848+00:00 19994330.278999999166 29000000.011999998242 27870000.000000000000 3952524.003999948967 60406.098085414 2024-04-06T02:21:14.579727+00:00 19994330.276000000536 28999999.989000000060 27869999.991999998689 3951524.970999956131 60406.098096889 2024-04-06T02:21:15.571231+00:00 19994330.280000001192 28999999.971999999136 27870000.000999998301 3955784.013000010978 60406.098108549 2024-04-06T02:21:16.578606+00:00 19994330.280999999493 29000000.048000011593 27870000.006000000983 3955656.981000065804 60406.098120019 2024-04-06T02:21:17.569613+00:00 19994330.274000000209 28999999.991999998689 27869999.998000010848 3955756.089999914169 60406.098131678 2024-04-06T02:21:18.576988+00:00 19994330.280999999493 29000000.011000011116 27869999.949999991804 3957003.919000030030 60406.098143148 2024-04-06T02:21:19.567995+00:00 19994330.275000009686 28999999.970999989659 27870000.069999989122 3955122.995000004768 60406.098154807 2024-04-06T02:21:20.575370+00:00 19994330.280000001192 29000000.018000010401 27869999.983000010252 3958408.955999969970 60406.098166278 2024-04-06T02:21:21.566378+00:00 19994330.275999989361 28999999.974999990314 27870000.014999989420 3959058.071000099182 60406.098177937 2024-04-06T02:21:22.573753+00:00 19994330.280999988317 29000000.030000030994 27869999.960000008345 3957878.075999975204 60406.098189597 2024-04-06T02:21:23.581128+00:00 19994330.279000010341 28999999.986999988556 27870000.000999990851 3952927.929000020027 60406.098201066 2024-04-06T02:21:24.572135+00:00 19994330.275000009686 28999999.985000010580 27869999.971000019461 3956024.937999964226 60406.098212726 2024-04-06T02:21:25.579511+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3956346.106999992859 60406.098224196 2024-04-06T02:21:26.570518+00:00 19994330.277000010014 28999999.968999978155 27870000.026999950409 3959864.945999979973 60406.098235855 2024-04-06T02:21:27.577893+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3958241.939000010025 60406.098247325 2024-04-06T02:21:28.568900+00:00 19994330.278000000864 29000000.022000011057 27869999.994000021368 3958124.065000057220 60406.098258985 2024-04-06T02:21:29.576275+00:00 19994330.279999971390 28999999.976000010967 27870000.013000011444 3956568.910999894142 60406.098270454 2024-04-06T02:21:30.567283+00:00 19994330.279000040144 28999999.991999980062 27869999.964999970049 3956898.140000104904 60406.098282114 2024-04-06T02:21:31.574658+00:00 19994330.273999989033 29000000.018000010401 27870000.049000021070 3956097.876999973785 60406.098293768 2024-04-06T02:21:32.581537+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3961199.130999923218 60406.098305244 2024-04-06T02:21:33.573039+00:00 19994330.278999980539 28999999.950000051409 27869999.960000038147 3958722.839000105858 60406.098316903 2024-04-06T02:21:34.580414+00:00 19994330.281000021845 29000000.016999959946 27869999.982999920845 3955879.084999918938 60406.098328373 2024-04-06T02:21:35.571423+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3957206.978999971878 60406.098340033 2024-04-06T02:21:36.578798+00:00 19994330.275999959558 28999999.973000049591 27869999.967000011355 3957622.097000002861 60406.098351502 2024-04-06T02:21:37.569805+00:00 19994330.279000040144 29000000.033999919891 27869999.991000059992 3955114.946000099182 60406.098363162 2024-04-06T02:21:38.577179+00:00 19994330.275999959558 29000000.006000038236 27870000.078999999911 3958335.026999949943 60406.098374638 2024-04-06T02:21:39.568683+00:00 19994330.278999980539 28999999.985000010580 27869999.925999999046 3956355.036000012886 60406.098386291 2024-04-06T02:21:40.575563+00:00 19994330.278000000864 28999999.959999918938 27870000.014999989420 3948363.853000044823 60406.098397767 2024-04-06T02:21:41.567066+00:00 19994330.279000040144 29000000.019000049680 27869999.983000040054 3957273.076999903191 60406.098409421 2024-04-06T02:21:42.573945+00:00 19994330.276000019163 29000000.003999948502 27870000.013999938965 3955300.984000086784 60406.098421080 2024-04-06T02:21:43.581320+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3952728.962999939919 60406.098432550 2024-04-06T02:21:44.572327+00:00 19994330.278999920934 29000000.041000008583 27870000.037000060081 3954561.044999957085 60406.098444209 2024-04-06T02:21:45.579703+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3952135.944000006188 60406.098455685 2024-04-06T02:21:46.571205+00:00 19994330.274999979883 29000000.008999940008 27869999.962999939919 3952711.076000093948 60406.098467339 2024-04-06T02:21:47.578085+00:00 19994330.279000040144 28999999.963999990374 27869999.986999988556 3952880.959999918938 60406.098478815 2024-04-06T02:21:48.569588+00:00 19994330.278000000864 28999999.968000050634 27869999.978000041097 3962845.091000080109 60406.098490468 2024-04-06T02:21:49.576467+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3955035.875999927986 60406.098501944 2024-04-06T02:21:50.567971+00:00 19994330.279000040144 29000000.011999998242 27870000.037000060081 3959912.097000002861 60406.098513604 2024-04-06T02:21:51.575346+00:00 19994330.279000040144 29000000.008999999613 27870000.029999971390 3959851.044000030030 60406.098525073 2024-04-06T02:21:52.566353+00:00 19994330.279999971390 28999999.991999998689 27869999.947000000626 3961300.950999975204 60406.098536733 2024-04-06T02:21:53.573728+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3955898.976000071038 60406.098548387 2024-04-06T02:21:54.580607+00:00 19994330.279999971390 28999999.975000008941 27870000.021999999881 3956087.991999983788 60406.098559862 2024-04-06T02:21:55.572111+00:00 19994330.274999979883 29000000.021000001580 27869999.954999998212 3957086.156999946106 60406.098571516 2024-04-06T02:21:56.578990+00:00 19994330.280000090599 28999999.989999979734 27870000.030999999493 3956062.820000051986 60406.098582992 2024-04-06T02:21:57.570493+00:00 19994330.276999950409 29000000.036000009626 27870000.006999999285 3955688.987999916077 60406.098594651 2024-04-06T02:21:58.577868+00:00 19994330.279000040144 28999999.978999998420 27870000.006000008434 3954400.991000055801 60406.098606121 2024-04-06T02:21:59.568875+00:00 19994330.278000000864 28999999.988999988884 27869999.979999989271 3954365.047999978065 60406.098617781 2024-04-06T02:22:00.576250+00:00 19994330.276999950409 29000000.016000028700 27870000.000999990851 3960340.993999958038 60406.098629251 2024-04-06T02:22:01.567258+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3965495.979000092018 60406.098640910 2024-04-06T02:22:02.574633+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3958099.998000026215 60406.098652380 2024-04-06T02:22:03.565640+00:00 19994330.279999971390 29000000.023999989033 27870000.003000020981 3955922.986999989022 60406.098664040 2024-04-06T02:22:04.573015+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3960559.087000011932 60406.098675693 2024-04-06T02:22:05.579894+00:00 19994330.279999971390 28999999.970000028610 27870000.021999958903 3961336.907999991905 60406.098687169 2024-04-06T02:22:06.571398+00:00 19994330.274999979883 28999999.991000000387 27869999.898999989033 3956242.968999981880 60406.098698828 2024-04-06T02:22:07.578773+00:00 19994330.278000000864 29000000.007999960333 27870000.050999999046 3959428.018000007141 60406.098710299 2024-04-06T02:22:08.569779+00:00 19994330.274999998510 28999999.987000048161 27869999.988000039011 3955492.018000007141 60406.098721958 2024-04-06T02:22:09.577155+00:00 19994330.280999999493 29000000.001999970526 27869999.995000001043 3960586.857999920845 60406.098733428 2024-04-06T02:22:10.568163+00:00 19994330.280999999493 29000000.039999961853 27870000.025000039488 3962147.203999996185 60406.098745087 2024-04-06T02:22:11.575538+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3960706.973999977112 60406.098756563 2024-04-06T02:22:12.567041+00:00 19994330.272999998182 28999999.986000061035 27869999.949999928474 3965088.962000011932 60406.098768217 2024-04-06T02:22:13.573920+00:00 19994330.280000001192 28999999.963999990374 27870000.000000000000 3961447.035000085831 60406.098779876 2024-04-06T02:22:14.581295+00:00 19994330.280000001192 29000000.056999921799 27870000.037999991328 3961732.981999999844 60406.098791352 2024-04-06T02:22:15.572799+00:00 19994330.277000010014 28999999.999000068754 27869999.983000040054 3963552.966000000015 60406.098803006 2024-04-06T02:22:16.579677+00:00 19994330.278999980539 28999999.977000001818 27870000.011000040919 3959289.021000001114 60406.098814481 2024-04-06T02:22:17.571181+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3958913.048999999184 60406.098826135 2024-04-06T02:22:18.578060+00:00 19994330.276999980211 29000000.000000000000 27869999.993999961764 3958187.015000001993 60406.098837611 2024-04-06T02:22:19.569563+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3953957.973999998998 60406.098849264 2024-04-06T02:22:20.576442+00:00 19994330.279999971390 28999999.981999989599 27870000.035000089556 3958236.942999999970 60406.098860740 2024-04-06T02:22:21.567946+00:00 19994330.277000010014 29000000.004000071436 27869999.986999988556 3955540.980999999214 60406.098872399 2024-04-06T02:22:22.575321+00:00 19994330.277000010014 28999999.980999950320 27869999.967000011355 3956514.966999995988 60406.098883870 2024-04-06T02:22:23.566328+00:00 19994330.282000008970 29000000.029000040144 27870000.075999978930 3953535.103000000119 60406.098895529 2024-04-06T02:22:24.573703+00:00 19994330.273999989033 28999999.988999959081 27869999.940999981016 3954012.979000002146 60406.098907183 2024-04-06T02:22:25.580582+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3955088.947000003885 60406.098918659 2024-04-06T02:22:26.572086+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3957975.121999993920 60406.098930312 2024-04-06T02:22:27.578965+00:00 19994330.282000008970 29000000.050999999046 27870000.032999988645 3955822.967000000179 60406.098941788 2024-04-06T02:22:28.570468+00:00 19994330.279999971390 28999999.980000000447 27870000.009999990463 3954856.967000000179 60406.098953442 2024-04-06T02:22:29.577347+00:00 19994330.273999989033 28999999.974999990314 27869999.889999989420 3954368.016000003088 60406.098964917 2024-04-06T02:22:30.568850+00:00 19994330.281000021845 29000000.012000009418 27870000.113000039011 3957177.000000006985 60406.098976577 2024-04-06T02:22:31.576226+00:00 19994330.278000000864 29000000.006999999285 27869999.973999999464 3958307.046999990940 60406.098988047 2024-04-06T02:22:32.567232+00:00 19994330.276000019163 29000000.002999991179 27870000.056000001729 3953089.936000003945 60406.098999706 2024-04-06T02:22:33.574608+00:00 19994330.276999950409 28999999.979999989271 27869999.910999998450 3954171.021999999881 60406.099011176 2024-04-06T02:22:34.565615+00:00 19994330.281000021845 28999999.974000010639 27869999.989999990910 3954621.967999995220 60406.099022835 2024-04-06T02:22:35.572990+00:00 19994330.278000000864 29000000.024000018835 27869999.988999988884 3957209.986000000965 60406.099034489 2024-04-06T02:22:36.579869+00:00 19994330.276000019163 29000000.016999989748 27870000.008000019938 3955187.070999994874 60406.099045965 2024-04-06T02:22:37.571373+00:00 19994330.279000040144 29000000.021000031382 27870000.005999978632 3956495.893000007141 60406.099057619 2024-04-06T02:22:38.578252+00:00 19994330.276999950409 28999999.961999949068 27870000.036000009626 3953091.108999996912 60406.099069094 2024-04-06T02:22:39.569755+00:00 19994330.279999971390 29000000.004999998957 27869999.993999991566 3957708.978000000119 60406.099080754 2024-04-06T02:22:40.577130+00:00 19994330.275000099093 29000000.004000011832 27870000.049000021070 3958750.017000005115 60406.099092224 2024-04-06T02:22:41.568137+00:00 19994330.280999898911 29000000.004000011832 27869999.914999961853 3956161.929999991786 60406.099103883 2024-04-06T02:22:42.575513+00:00 19994330.274000048637 29000000.027000010014 27870000.057000041008 3956642.941000000108 60406.099115353 2024-04-06T02:22:43.566521+00:00 19994330.276000019163 28999999.967000011355 27870000.020999971777 3952843.050000011921 60406.099127013 2024-04-06T02:22:44.573895+00:00 19994330.281999949366 28999999.986000001431 27869999.926999989897 3954566.974999994040 60406.099138489 2024-04-06T02:22:45.565398+00:00 19994330.277000069618 29000000.037000000477 27870000.074000000954 3959367.157999991905 60406.099150142 2024-04-06T02:22:46.572277+00:00 19994330.280999898911 28999999.988999959081 27869999.995000001043 3953959.940000012983 60406.099161801 2024-04-06T02:22:47.579652+00:00 19994330.275000099093 28999999.968000050634 27869999.918000038713 3959563.019999995828 60406.099173272 2024-04-06T02:22:48.570660+00:00 19994330.278000000864 29000000.018999930471 27870000.065999981016 3953007.879999995232 60406.099184931 2024-04-06T02:22:49.578034+00:00 19994330.276999950409 28999999.996000051498 27869999.944999989122 3954046.078000009060 60406.099196407 2024-04-06T02:22:50.569538+00:00 19994330.279999971390 29000000.031999949366 27870000.062000039965 3959983.958999990951 60406.099208061 2024-04-06T02:22:51.576418+00:00 19994330.276000019163 28999999.968999978155 27869999.964999910444 3955825.060000001919 60406.099219536 2024-04-06T02:22:52.567921+00:00 19994330.282999988645 29000000.026000019163 27869999.989000078291 3954888.997999995947 60406.099231190 2024-04-06T02:22:53.574800+00:00 19994330.276000019163 28999999.986000061035 27869999.973999980837 3953634.942000002135 60406.099242666 2024-04-06T02:22:54.566303+00:00 19994330.278000000864 29000000.028999920934 27870000.036000009626 3957429.048999994993 60406.099254319 2024-04-06T02:22:55.573183+00:00 19994330.274999979883 28999999.976000070572 27870000.022999998182 3953339.898000001907 60406.099265979 2024-04-06T02:22:56.580557+00:00 19994330.280000090599 28999999.973999980837 27869999.990000009537 3953162.082000017166 60406.099277454 2024-04-06T02:22:57.572060+00:00 19994330.276999950409 29000000.003999948502 27869999.965999960899 3953387.074999988079 60406.099289108 2024-04-06T02:22:58.578940+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3954726.993999987841 60406.099300584 2024-04-06T02:22:59.570443+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3957211.910000026226 60406.099312237 2024-04-06T02:23:00.577322+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3956581.040999978781 60406.099323713 2024-04-06T02:23:01.568826+00:00 19994330.274999998510 29000000.004000071436 27869999.955999970436 3954983.994000018109 60406.099335367 2024-04-06T02:23:02.575704+00:00 19994330.278999999166 29000000.033999919891 27870000.101000070572 3955503.935999989975 60406.099346843 2024-04-06T02:23:03.567208+00:00 19994330.276999998838 28999999.974000100046 27869999.929999951273 3957057.069000006188 60406.099358496 2024-04-06T02:23:04.574087+00:00 19994330.282999988645 28999999.973000001162 27869999.985999941826 3959156.018000007141 60406.099369972 2024-04-06T02:23:05.565589+00:00 19994330.274000000209 29000000.030000001192 27869999.983000040054 3954816.942000002135 60406.099381626 2024-04-06T02:23:06.572470+00:00 19994330.278999999166 28999999.991000000387 27869999.995000001043 3953628.044000000227 60406.099393285 2024-04-06T02:23:07.579845+00:00 19994330.277000010014 28999999.994999989867 27870000.006999969482 3953274.074000000954 60406.099404761 2024-04-06T02:23:08.571348+00:00 19994330.278000000864 28999999.979000020772 27869999.994000080973 3954970.951999992132 60406.099416415 2024-04-06T02:23:09.578227+00:00 19994330.275999989361 29000000.039999991655 27870000.045000001788 3954642.055999993812 60406.099427890 2024-04-06T02:23:10.569730+00:00 19994330.280999988317 28999999.979999989271 27869999.938000001013 3952726.999000012875 60406.099439544 2024-04-06T02:23:11.576609+00:00 19994330.277000010014 29000000.020000010729 27870000.079999998212 3957145.861000000965 60406.099451020 2024-04-06T02:23:12.568112+00:00 19994330.278000000864 29000000.004000011832 27869999.975999999791 3956933.048999994993 60406.099462679 2024-04-06T02:23:13.575488+00:00 19994330.276999980211 28999999.977000001818 27869999.999000001699 3952617.989999980200 60406.099474149 2024-04-06T02:23:14.566495+00:00 19994330.278000000864 28999999.971000019461 27869999.943000018597 3952664.004000008106 60406.099485809 2024-04-06T02:23:15.573870+00:00 19994330.279000040144 29000000.065999981016 27870000.067000001669 3955417.023999989033 60406.099497279 2024-04-06T02:23:16.564877+00:00 19994330.278000000864 28999999.945999979973 27869999.993999991566 3951455.997000008821 60406.099508938 2024-04-06T02:23:17.572253+00:00 19994330.278000000864 29000000.018000010401 27869999.960000008345 3952621.902000010014 60406.099520598 2024-04-06T02:23:18.579628+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3957386.025000005960 60406.099532068 2024-04-06T02:23:19.570635+00:00 19994330.274999979883 28999999.960999969393 27869999.935999989510 3957173.141999990214 60406.099543721 2024-04-06T02:23:20.577514+00:00 19994330.279000040144 29000000.000999990851 27870000.061999980360 3954136.793000013102 60406.099555197 2024-04-06T02:23:21.569017+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3957544.080999969970 60406.099566856 2024-04-06T02:23:22.576393+00:00 19994330.279999971390 28999999.981000069529 27869999.961999949068 3951794.030000030994 60406.099578327 2024-04-06T02:23:23.567400+00:00 19994330.280000030994 29000000.011999960989 27870000.008000019938 3953776.051999986172 60406.099589986 2024-04-06T02:23:24.574775+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3954288.939999998081 60406.099601456 2024-04-06T02:23:25.565782+00:00 19994330.277000010014 28999999.963999990374 27869999.941999968141 3956328.084999979008 60406.099613115 2024-04-06T02:23:26.573157+00:00 19994330.279000040144 29000000.060000058264 27870000.109000030905 3956049.976999998093 60406.099624585 2024-04-06T02:23:27.564165+00:00 19994330.274999979883 28999999.965999960899 27869999.960000038147 3949719.944000006188 60406.099636245 2024-04-06T02:23:28.571540+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3951579.078999996185 60406.099647898 2024-04-06T02:23:29.578419+00:00 19994330.279999971390 29000000.016999959946 27870000.044999960810 3954998.833000003826 60406.099659374 2024-04-06T02:23:30.569922+00:00 19994330.273999929428 28999999.971999999136 27869999.986999988556 3959047.092999995220 60406.099671034 2024-04-06T02:23:31.577297+00:00 19994330.278000120074 28999999.990999940783 27870000.000000000000 3958251.002000033855 60406.099682503 2024-04-06T02:23:32.568304+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3961227.981000006199 60406.099694163 2024-04-06T02:23:33.575680+00:00 19994330.278999920934 29000000.014000058174 27870000.033000111580 3951867.061999977101 60406.099705633 2024-04-06T02:23:34.566687+00:00 19994330.278000000864 29000000.034999970347 27870000.023999929428 3959167.903999983799 60406.099717292 2024-04-06T02:23:35.574062+00:00 19994330.280000090599 29000000.003000020981 27870000.047000050545 3957330.011000037193 60406.099728768 2024-04-06T02:23:36.565565+00:00 19994330.275999899954 28999999.991000059992 27869999.962000008672 3952320.055000007153 60406.099740422 2024-04-06T02:23:37.572445+00:00 19994330.278000000864 29000000.013999938965 27870000.008999940008 3951388.958999990951 60406.099752081 2024-04-06T02:23:38.579820+00:00 19994330.275000099093 28999999.977000001818 27869999.965999960899 3957457.042999982834 60406.099763557 2024-04-06T02:23:39.571323+00:00 19994330.278000000864 29000000.032000061125 27870000.013000011444 3955271.022000014782 60406.099775211 2024-04-06T02:23:40.578202+00:00 19994330.281999949366 28999999.939999941736 27869999.995000001043 3954635.884000002872 60406.099786686 2024-04-06T02:23:41.569705+00:00 19994330.278000000864 29000000.034000001848 27869999.990000009537 3955647.125000000000 60406.099798340 2024-04-06T02:23:42.576584+00:00 19994330.277000069618 28999999.995999999344 27870000.052000049502 3956864.928999959957 60406.099809816 2024-04-06T02:23:43.568088+00:00 19994330.275999899954 28999999.991000000387 27869999.889999989420 3956406.990000010002 60406.099821470 2024-04-06T02:23:44.574967+00:00 19994330.278000000864 29000000.006999999285 27870000.092999938875 3955670.092999995220 60406.099832946 2024-04-06T02:23:45.566470+00:00 19994330.275000099093 28999999.994999989867 27870000.020000100136 3959219.905000030994 60406.099844605 2024-04-06T02:23:46.573845+00:00 19994330.280999898911 28999999.991000000387 27869999.985000010580 3958954.066999971867 60406.099856075 2024-04-06T02:23:47.564853+00:00 19994330.280000090599 29000000.055999990553 27870000.028000000864 3956970.055000007153 60406.099867734 2024-04-06T02:23:48.572227+00:00 19994330.276000019163 28999999.967000011355 27869999.925999999046 3955711.859000027180 60406.099879388 2024-04-06T02:23:49.579107+00:00 19994330.276999950409 28999999.993000000715 27870000.030999999493 3957609.078000009060 60406.099890864 2024-04-06T02:23:50.570610+00:00 19994330.281000021845 29000000.033000018448 27870000.024000000209 3953673.972999989986 60406.099902517 2024-04-06T02:23:51.577489+00:00 19994330.276999950409 28999999.982999980450 27870000.030999999493 3952006.000999987125 60406.099913993 2024-04-06T02:23:52.568993+00:00 19994330.277000069618 28999999.980000019073 27869999.878999989480 3955868.031000018120 60406.099925647 2024-04-06T02:23:53.575872+00:00 19994330.278999920934 29000000.007999960333 27870000.064000010490 3957739.167999982834 60406.099937122 2024-04-06T02:23:54.567375+00:00 19994330.276000000536 29000000.026000019163 27870000.005999978632 3953375.866999983788 60406.099948776 2024-04-06T02:23:55.574254+00:00 19994330.278999999166 29000000.017000019550 27870000.043000008911 3956483.060999989975 60406.099960252 2024-04-06T02:23:56.565757+00:00 19994330.274999998510 28999999.945999979973 27869999.953999999911 3953980.872000039089 60406.099971905 2024-04-06T02:23:57.572636+00:00 19994330.278999999166 29000000.007000029087 27870000.006999969482 3956514.990000010002 60406.099983381 2024-04-06T02:23:58.564139+00:00 19994330.280999999493 28999999.995000001043 27869999.971000019461 3955163.950999975204 60406.099995035 2024-04-06T02:23:59.571019+00:00 19994330.276999998838 29000000.010999981314 27869999.979000028223 3957368.013000010978 60406.100006694 2024-04-06T02:24:00.578394+00:00 19994330.279000010341 28999999.978999968618 27870000.028000000864 3955922.083000003826 60406.100018164 2024-04-06T02:24:01.569401+00:00 19994330.278999980539 29000000.014999989420 27869999.972999989986 3959294.988999962807 60406.100029824 2024-04-06T02:24:02.576776+00:00 19994330.275999989361 28999999.975000020117 27870000.041000008583 3958381.004000008106 60406.100041294 2024-04-06T02:24:03.567783+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3957775.095000029076 60406.100052953 2024-04-06T02:24:04.575159+00:00 19994330.280999988317 29000000.006000038236 27870000.037000000477 3952993.940999985207 60406.100064423 2024-04-06T02:24:05.566166+00:00 19994330.279000010341 28999999.991000059992 27869999.981999989599 3955094.027999997139 60406.100076083 2024-04-06T02:24:06.573541+00:00 19994330.273999989033 29000000.011999960989 27869999.957999940962 3957807.943000019062 60406.100087553 2024-04-06T02:24:07.564548+00:00 19994330.279000010341 28999999.993000030518 27869999.991000059992 3957395.014999986161 60406.100099212 2024-04-06T02:24:08.571924+00:00 19994330.278999980539 28999999.980999950320 27870000.072000030428 3954706.958999990951 60406.100110866 2024-04-06T02:24:09.578802+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3955620.995000004768 60406.100122341 2024-04-06T02:24:10.570306+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3954459.973999977112 60406.100133995 2024-04-06T02:24:11.577185+00:00 19994330.278000000864 29000000.005999919027 27870000.055000070482 3953099.044000030030 60406.100145471 2024-04-06T02:24:12.568688+00:00 19994330.278000000864 28999999.964000109583 27869999.932999968529 3955723.927999972831 60406.100157131 2024-04-06T02:24:13.576063+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3958075.023000001907 60406.100168600 2024-04-06T02:24:14.567071+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3955530.081000030041 60406.100180260 2024-04-06T02:24:15.574446+00:00 19994330.278000000864 28999999.996999979019 27870000.010000109673 3955012.957000017166 60406.100191730 2024-04-06T02:24:16.565453+00:00 19994330.282000008970 29000000.013000011444 27870000.011999960989 3956374.936999977101 60406.100203389 2024-04-06T02:24:17.572828+00:00 19994330.275999959558 28999999.996999979019 27870000.000999931246 3955851.023000001907 60406.100214865 2024-04-06T02:24:18.564331+00:00 19994330.278000000864 29000000.037999998778 27870000.008000019938 3957735.017000020016 60406.100226519 2024-04-06T02:24:19.571211+00:00 19994330.276000019163 28999999.962000001222 27869999.971999999136 3954751.953999996185 60406.100238178 2024-04-06T02:24:20.578586+00:00 19994330.278999980539 29000000.032999999821 27870000.027000069618 3956550.113999962807 60406.100249648 2024-04-06T02:24:21.569593+00:00 19994330.279000040144 28999999.959999989718 27869999.942999958992 3958037.983000040054 60406.100261307 2024-04-06T02:24:22.576968+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3958748.951999961864 60406.100272783 2024-04-06T02:24:23.568472+00:00 19994330.281000021845 28999999.991000000387 27870000.049999948591 3955920.912000000011 60406.100284437 2024-04-06T02:24:24.575350+00:00 19994330.276000019163 29000000.021000001580 27869999.958999991417 3957874.051999986172 60406.100295907 2024-04-06T02:24:25.566358+00:00 19994330.276999950409 28999999.984000001103 27870000.016000028700 3959821.047000051010 60406.100307566 2024-04-06T02:24:26.573733+00:00 19994330.277000069618 29000000.022999998182 27869999.991999998689 3958721.945999979973 60406.100319036 2024-04-06T02:24:27.564740+00:00 19994330.280999898911 29000000.013000011444 27870000.022999998182 3959196.953999996185 60406.100330696 2024-04-06T02:24:28.572115+00:00 19994330.274000048637 28999999.989000018686 27870000.007000010461 3963396.129999995232 60406.100342171 2024-04-06T02:24:29.563619+00:00 19994330.282000061125 28999999.980999950320 27869999.974999990314 3954538.103999971878 60406.100353825 2024-04-06T02:24:30.570498+00:00 19994330.278000000864 29000000.072000030428 27870000.057999998331 3959153.779000043869 60406.100365485 2024-04-06T02:24:31.577873+00:00 19994330.276999950409 28999999.910000029951 27869999.969999998808 3956271.118999958038 60406.100376955 2024-04-06T02:24:32.568880+00:00 19994330.274999979883 29000000.037999991328 27869999.971999999136 3964035.088000059128 60406.100388614 2024-04-06T02:24:33.576254+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3954874.814000010025 60406.100400084 2024-04-06T02:24:34.567263+00:00 19994330.282999988645 28999999.999000009149 27869999.978999998420 3961945.069999932777 60406.100411743 2024-04-06T02:24:35.574638+00:00 19994330.276000019163 29000000.000999990851 27870000.004999969155 3952200.953000069130 60406.100423219 2024-04-06T02:24:36.566141+00:00 19994330.278000000864 28999999.959999978542 27869999.998000029474 3957559.097999929916 60406.100434873 2024-04-06T02:24:37.573020+00:00 19994330.278000000864 29000000.049000021070 27870000.012000020593 3956159.968999981880 60406.100446349 2024-04-06T02:24:38.564523+00:00 19994330.278000000864 28999999.976000070572 27870000.035999950022 3956757.057000041008 60406.100458002 2024-04-06T02:24:39.571402+00:00 19994330.279000040144 29000000.023999929428 27870000.043000038713 3960429.888000010978 60406.100469662 2024-04-06T02:24:40.578777+00:00 19994330.278999920934 28999999.985000010580 27869999.925999999046 3958427.968000053894 60406.100481132 2024-04-06T02:24:41.569785+00:00 19994330.280000090599 28999999.973999980837 27869999.995000001043 3953382.149999976158 60406.100492791 2024-04-06T02:24:42.577160+00:00 19994330.272999998182 28999999.978000041097 27870000.003999948502 3956853.947999954224 60406.100504261 2024-04-06T02:24:43.568167+00:00 19994330.276999950409 29000000.049999948591 27869999.985000010580 3955240.973000050057 60406.100515921 2024-04-06T02:24:44.575543+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3961622.028999925125 60406.100527391 2024-04-06T02:24:45.566550+00:00 19994330.279000040144 29000000.014999989420 27870000.062000039965 3956525.930000067223 60406.100539050 2024-04-06T02:24:46.573924+00:00 19994330.278000000864 28999999.977999929339 27869999.926999930292 3954026.023999928962 60406.100550520 2024-04-06T02:24:47.564932+00:00 19994330.281999949366 29000000.017000079155 27870000.058000091463 3959005.991000055801 60406.100562179 2024-04-06T02:24:48.572309+00:00 19994330.276000000536 28999999.967999938875 27869999.987999919802 3960058.032999991905 60406.100573650 2024-04-06T02:24:49.563315+00:00 19994330.276999998838 29000000.017000079155 27869999.991000059992 3956377.978000044823 60406.100585309 2024-04-06T02:24:50.570690+00:00 19994330.276000011712 28999999.983999971300 27870000.005999919027 3957079.066999911796 60406.100596962 2024-04-06T02:24:51.577569+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3955651.938000082970 60406.100608438 2024-04-06T02:24:52.569072+00:00 19994330.282999988645 28999999.990999940783 27869999.998000029474 3958314.975999950897 60406.100620097 2024-04-06T02:24:53.576447+00:00 19994330.274000000209 28999999.985000010580 27869999.970999959856 3957953.049000024796 60406.100631568 2024-04-06T02:24:54.567454+00:00 19994330.281999990344 29000000.001999970526 27869999.996999979019 3953484.031000018120 60406.100643227 2024-04-06T02:24:55.574830+00:00 19994330.274000018835 29000000.019999999553 27869999.978000041097 3952753.759999989998 60406.100654697 2024-04-06T02:24:56.565837+00:00 19994330.275999989361 29000000.034000001848 27870000.067000031471 3957599.167999982834 60406.100666357 2024-04-06T02:24:57.573213+00:00 19994330.278999980539 28999999.958000000566 27869999.975000020117 3960783.026999949943 60406.100677826 2024-04-06T02:24:58.564219+00:00 19994330.281000021845 29000000.002000000328 27869999.992999911308 3958100.133000016212 60406.100689486 2024-04-06T02:24:59.571595+00:00 19994330.277000010014 28999999.987999990582 27870000.001000050455 3958936.850000023842 60406.100700962 2024-04-06T02:25:00.563098+00:00 19994330.277999971062 29000000.029000010341 27870000.013999938965 3956772.000000000000 60406.100712616 2024-04-06T02:25:01.569977+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3954243.995000004768 60406.100724275 2024-04-06T02:25:02.577352+00:00 19994330.278999980539 29000000.000999990851 27870000.018000010401 3958045.003000020981 60406.100735745 2024-04-06T02:25:03.568359+00:00 19994330.278000000864 28999999.974000010639 27869999.924000021070 3957956.023000001907 60406.100747405 2024-04-06T02:25:04.575735+00:00 19994330.280000030994 29000000.053999990225 27870000.041999939829 3957206.968999981880 60406.100758880 2024-04-06T02:25:05.567238+00:00 19994330.279999971390 28999999.968999978155 27869999.982999999076 3957770.051999927033 60406.100770534 2024-04-06T02:25:06.574117+00:00 19994330.275000039488 29000000.008999999613 27870000.021999999881 3954302.969000101089 60406.100782010 2024-04-06T02:25:07.565620+00:00 19994330.275999959558 28999999.997000038624 27869999.945999991149 3957354.946999907028 60406.100793669 2024-04-06T02:25:08.572995+00:00 19994330.282000008970 28999999.978999968618 27869999.997999999672 3955660.059000014793 60406.100805139 2024-04-06T02:25:09.564003+00:00 19994330.272999998182 29000000.008999999613 27870000.057000000030 3954200.001000047196 60406.100816798 2024-04-06T02:25:10.571377+00:00 19994330.281000021845 28999999.987999979407 27869999.985000010580 3955085.000000000000 60406.100828452 2024-04-06T02:25:11.578257+00:00 19994330.278999980539 29000000.015000049025 27870000.018000010401 3954882.000000000000 60406.100839928 2024-04-06T02:25:12.569759+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3954650.976999998093 60406.100851581 2024-04-06T02:25:13.576639+00:00 19994330.278000000864 29000000.019999921322 27870000.037999991328 3956216.077000021935 60406.100863057 2024-04-06T02:25:14.568143+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3953809.968999981880 60406.100874716 2024-04-06T02:25:15.575518+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3957133.965999960899 60406.100886187 2024-04-06T02:25:16.566525+00:00 19994330.276999950409 29000000.011000040919 27870000.026999950409 3951373.018000007141 60406.100897846 2024-04-06T02:25:17.573900+00:00 19994330.279000040144 29000000.004999998957 27869999.943000018597 3953680.940999985207 60406.100909316 2024-04-06T02:25:18.564907+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3953577.111000061035 60406.100920975 2024-04-06T02:25:19.572282+00:00 19994330.278000000864 29000000.034000039101 27870000.056999981403 3955848.937999964226 60406.100932451 2024-04-06T02:25:20.563786+00:00 19994330.276000019163 28999999.988999959081 27869999.941000040621 3959669.019999980927 60406.100944105 2024-04-06T02:25:21.570665+00:00 19994330.279000040144 28999999.998000029474 27870000.044999960810 3957412.996000051033 60406.100955764 2024-04-06T02:25:22.578040+00:00 19994330.275999899954 28999999.985000010580 27869999.975000020117 3953626.986999989022 60406.100967234 2024-04-06T02:25:23.569048+00:00 19994330.280000090599 29000000.036000009626 27869999.995000001043 3957466.967999935150 60406.100978894 2024-04-06T02:25:24.576423+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3954583.044000030030 60406.100990364 2024-04-06T02:25:25.567430+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3956407.983999968041 60406.101002023 2024-04-06T02:25:26.574805+00:00 19994330.275999899954 28999999.973000049591 27870000.006999969482 3955196.968000053894 60406.101013499 2024-04-06T02:25:27.566308+00:00 19994330.276000019163 28999999.989999890327 27869999.971000079066 3954594.070999979973 60406.101025152 2024-04-06T02:25:28.573187+00:00 19994330.285000089556 29000000.021000031382 27870000.009999990463 3953142.897000073921 60406.101036628 2024-04-06T02:25:29.564691+00:00 19994330.273999929428 28999999.978000041097 27869999.955999970436 3953595.075999975204 60406.101048288 2024-04-06T02:25:30.572066+00:00 19994330.279999971390 29000000.021999958903 27870000.021000031382 3958586.986999989022 60406.101059758 2024-04-06T02:25:31.563073+00:00 19994330.276000019163 28999999.975000020117 27870000.013999938965 3954769.973999977112 60406.101071417 2024-04-06T02:25:32.570448+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3960523.029999970924 60406.101083071 2024-04-06T02:25:33.577327+00:00 19994330.277000069618 29000000.026000000536 27870000.008999940008 3960312.935000061989 60406.101094547 2024-04-06T02:25:34.568830+00:00 19994330.279999971390 28999999.993000000715 27870000.026000019163 3959239.062999964226 60406.101106200 2024-04-06T02:25:35.575709+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3956349.993999958038 60406.101117676 2024-04-06T02:25:36.567213+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3963884.068000078201 60406.101129330 2024-04-06T02:25:37.574092+00:00 19994330.279000040144 28999999.966999981552 27869999.949999928474 3957993.973999977112 60406.101140806 2024-04-06T02:25:38.565595+00:00 19994330.275999899954 29000000.014000028372 27869999.977000001818 3959027.062999964226 60406.101152465 2024-04-06T02:25:39.572970+00:00 19994330.280000090599 28999999.968999978155 27870000.050999999046 3960549.935999989975 60406.101163935 2024-04-06T02:25:40.563978+00:00 19994330.275999899954 29000000.030000001192 27870000.000000000000 3961955.993000030983 60406.101175594 2024-04-06T02:25:41.571353+00:00 19994330.282999988645 29000000.002000000328 27870000.001000050455 3962284.037000060081 60406.101187064 2024-04-06T02:25:42.562360+00:00 19994330.276000000536 28999999.989000018686 27869999.937000039965 3958802.929999948014 60406.101198724 2024-04-06T02:25:43.569735+00:00 19994330.276999998838 28999999.982999980450 27870000.070000000298 3957546.014000058174 60406.101210378 2024-04-06T02:25:44.576614+00:00 19994330.274999998510 29000000.046999990940 27870000.010000001639 3956396.934999942780 60406.101221853 2024-04-06T02:25:45.568118+00:00 19994330.278000000864 28999999.921000000089 27869999.912000000477 3954745.052000045776 60406.101233513 2024-04-06T02:25:46.575493+00:00 19994330.280999999493 29000000.038999971002 27870000.043999999762 3957117.125000000000 60406.101244983 2024-04-06T02:25:47.566500+00:00 19994330.277000010014 29000000.005000051111 27870000.026999998838 3955835.881999969017 60406.101256642 2024-04-06T02:25:48.573875+00:00 19994330.282000008970 29000000.032999988645 27869999.977000001818 3954382.978000044823 60406.101268118 2024-04-06T02:25:49.565378+00:00 19994330.272999968380 28999999.996999979019 27870000.024000018835 3954744.917999982834 60406.101279771 2024-04-06T02:25:50.572258+00:00 19994330.279000010341 28999999.994999948889 27869999.997999999672 3954775.003999948967 60406.101291247 2024-04-06T02:25:51.563761+00:00 19994330.275999989361 28999999.962000008672 27869999.944999989122 3962988.133000016212 60406.101302901 2024-04-06T02:25:52.570640+00:00 19994330.281000021845 29000000.030000090599 27870000.024999979883 3958717.950999975204 60406.101314377 2024-04-06T02:25:53.562143+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3955470.943000078201 60406.101326030 2024-04-06T02:25:54.569022+00:00 19994330.277000010014 29000000.005999919027 27870000.035999950022 3958533.045999885071 60406.101337690 2024-04-06T02:25:55.576397+00:00 19994330.277000010014 29000000.001000050455 27869999.971000019461 3955376.997000098228 60406.101349160 2024-04-06T02:25:56.567405+00:00 19994330.276999950409 28999999.953999999911 27870000.024999979883 3956587.981999992859 60406.101360819 2024-04-06T02:25:57.574780+00:00 19994330.281000021845 29000000.032999988645 27869999.981000009924 3956058.110000013839 60406.101372289 2024-04-06T02:25:58.565788+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3956990.885999917984 60406.101383949 2024-04-06T02:25:59.573162+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3953758.167999982834 60406.101395419 2024-04-06T02:26:00.564169+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3956556.890000104904 60406.101407078 2024-04-06T02:26:01.571545+00:00 19994330.278000000864 28999999.983999971300 27870000.049999948591 3956269.932999968994 60406.101418548 2024-04-06T02:26:02.562552+00:00 19994330.276000019163 29000000.034000039101 27869999.983999971300 3963877.079999924172 60406.101430207 2024-04-06T02:26:03.569927+00:00 19994330.278999980539 29000000.049999948591 27870000.040000081062 3960138.025000094902 60406.101441861 2024-04-06T02:26:04.576806+00:00 19994330.280000030994 28999999.934999939054 27869999.954999919981 3957488.944000006188 60406.101453337 2024-04-06T02:26:05.568309+00:00 19994330.278000000864 29000000.030000090599 27869999.991000059992 3961295.051999927033 60406.101464996 2024-04-06T02:26:06.575684+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3955879.082000017166 60406.101476466 2024-04-06T02:26:07.566692+00:00 19994330.278999980539 28999999.977000001818 27869999.942000031471 3956838.894000052940 60406.101488126 2024-04-06T02:26:08.574067+00:00 19994330.277000010014 29000000.020999908447 27870000.025999899954 3955002.911000012886 60406.101499601 2024-04-06T02:26:09.565570+00:00 19994330.278000000864 28999999.978999998420 27870000.013000011444 3951225.160999894142 60406.101511255 2024-04-06T02:26:10.572449+00:00 19994330.276000019163 29000000.015999998897 27869999.978999968618 3953580.820000051986 60406.101522731 2024-04-06T02:26:11.563953+00:00 19994330.281000021845 28999999.952999990433 27870000.010000109673 3953640.128999948967 60406.101534390 2024-04-06T02:26:12.571328+00:00 19994330.276000019163 29000000.067999999970 27870000.021999958903 3960033.924000024796 60406.101545861 2024-04-06T02:26:13.562335+00:00 19994330.276999950409 28999999.991999998689 27869999.971999999136 3954983.024000049103 60406.101557520 2024-04-06T02:26:14.569711+00:00 19994330.281000021845 28999999.955000009388 27869999.981999989599 3960407.044000030030 60406.101569173 2024-04-06T02:26:15.576589+00:00 19994330.278000000864 29000000.048999991268 27870000.057999968529 3953072.991999983788 60406.101580649 2024-04-06T02:26:16.568092+00:00 19994330.278000000864 28999999.960999999195 27869999.950999978930 3956035.023999928962 60406.101592303 2024-04-06T02:26:17.574970+00:00 19994330.278000000864 28999999.999000009149 27869999.994000080973 3957579.907000064850 60406.101603779 2024-04-06T02:26:18.566474+00:00 19994330.281000021845 29000000.059999998659 27870000.023999929428 3951432.005999923218 60406.101615438 2024-04-06T02:26:19.573850+00:00 19994330.271999958903 28999999.972999989986 27870000.007000088692 3956721.980000019073 60406.101626908 2024-04-06T02:26:20.564857+00:00 19994330.281000021845 28999999.982999980450 27869999.993999961764 3957973.098000050057 60406.101638568 2024-04-06T02:26:21.572233+00:00 19994330.274000048637 29000000.012000020593 27870000.011999960989 3957107.033999919891 60406.101650037 2024-04-06T02:26:22.563240+00:00 19994330.280999898911 28999999.995000001043 27869999.977000001818 3951692.016000031959 60406.101661697 2024-04-06T02:26:23.570615+00:00 19994330.280000090599 29000000.000999990851 27869999.997000001371 3954412.953999996185 60406.101673167 2024-04-06T02:26:24.561622+00:00 19994330.278999920934 28999999.986000001431 27869999.978999998420 3956518.976000071038 60406.101684826 2024-04-06T02:26:25.568997+00:00 19994330.274999979883 28999999.992999970913 27870000.033999990672 3959957.937999964226 60406.101696480 2024-04-06T02:26:26.575877+00:00 19994330.277000069618 28999999.983000040054 27869999.991999998689 3958228.098000050057 60406.101707956 2024-04-06T02:26:27.567380+00:00 19994330.278000000864 29000000.031000021845 27870000.039000000805 3955458.964999914169 60406.101719615 2024-04-06T02:26:28.574755+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957925.972000002861 60406.101731085 2024-04-06T02:26:29.565762+00:00 19994330.279999971390 28999999.975999951363 27869999.990000009537 3958326.996000051033 60406.101742744 2024-04-06T02:26:30.573137+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3954374.034999967087 60406.101754215 2024-04-06T02:26:31.564144+00:00 19994330.277000069618 28999999.999000068754 27869999.944000009447 3957556.958999990951 60406.101765874 2024-04-06T02:26:32.571520+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3956149.044999957085 60406.101777344 2024-04-06T02:26:33.562527+00:00 19994330.275999899954 29000000.026000019163 27870000.026000019163 3957565.911000012886 60406.101789003 2024-04-06T02:26:34.569902+00:00 19994330.279000040144 28999999.982999920845 27869999.986000001431 3955911.001000047196 60406.101800657 2024-04-06T02:26:35.576781+00:00 19994330.278999999166 28999999.955000039190 27869999.987999979407 3961016.006999969017 60406.101812133 2024-04-06T02:26:36.568285+00:00 19994330.280999999493 29000000.056999921799 27870000.022000011057 3958891.109000086784 60406.101823792 2024-04-06T02:26:37.575660+00:00 19994330.274000000209 28999999.977000121027 27869999.991000000387 3957647.000000000000 60406.101835262 2024-04-06T02:26:38.566667+00:00 19994330.277999989688 29000000.035999890417 27870000.017000019550 3959550.914999961853 60406.101846922 2024-04-06T02:26:39.574042+00:00 19994330.277000010014 28999999.978000041097 27869999.995999988168 3958663.069000006188 60406.101858392 2024-04-06T02:26:40.565049+00:00 19994330.278999999166 28999999.980000019073 27870000.028000000864 3960958.078999996185 60406.101870051 2024-04-06T02:26:41.572425+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3958069.842999935150 60406.101881521 2024-04-06T02:26:42.563432+00:00 19994330.278000000864 28999999.971999999136 27869999.895999908447 3960088.969000101089 60406.101893181 2024-04-06T02:26:43.570807+00:00 19994330.280000001192 28999999.995999928564 27870000.014000058174 3952338.069999932777 60406.101904651 2024-04-06T02:26:44.561814+00:00 19994330.273999989033 28999999.996999979019 27870000.036000009626 3956955.023000001907 60406.101916310 2024-04-06T02:26:45.569189+00:00 19994330.281000021845 29000000.009000059217 27869999.919999960810 3955953.955000042915 60406.101927964 2024-04-06T02:26:46.576069+00:00 19994330.278999980539 29000000.011000040919 27870000.060000058264 3960426.978999999817 60406.101939440 2024-04-06T02:26:47.567572+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3958308.083999998868 60406.101951099 2024-04-06T02:26:48.574947+00:00 19994330.277000010014 29000000.004000000656 27869999.985000010580 3956494.998000002000 60406.101962569 2024-04-06T02:26:49.565954+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3960987.944999999832 60406.101974228 2024-04-06T02:26:50.573329+00:00 19994330.274000048637 28999999.949999991804 27869999.924000021070 3955079.013999999035 60406.101985699 2024-04-06T02:26:51.564336+00:00 19994330.281999949366 29000000.046000000089 27870000.105000019073 3960120.988000002224 60406.101997358 2024-04-06T02:26:52.571712+00:00 19994330.278000000864 28999999.992000009865 27869999.995999928564 3953417.007999998052 60406.102008828 2024-04-06T02:26:53.562719+00:00 19994330.276000019163 29000000.025000009686 27870000.049999948591 3959794.088999997824 60406.102020487 2024-04-06T02:26:54.570094+00:00 19994330.277000010014 28999999.949999991804 27869999.905000090599 3956778.987000002991 60406.102031963 2024-04-06T02:26:55.561597+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3955613.830999999773 60406.102043617 2024-04-06T02:26:56.568477+00:00 19994330.278000000864 29000000.013000011444 27870000.059999939054 3963175.058999999892 60406.102055276 2024-04-06T02:26:57.575852+00:00 19994330.279999971390 28999999.996999979019 27869999.939000010490 3955687.097999996971 60406.102066746 2024-04-06T02:26:58.566859+00:00 19994330.278000060469 29000000.025000039488 27870000.077999949455 3960272.879000001121 60406.102078405 2024-04-06T02:26:59.574234+00:00 19994330.279999971390 28999999.984999950975 27869999.924000021070 3957822.094000004232 60406.102089881 2024-04-06T02:27:00.565737+00:00 19994330.276000019163 28999999.987000048161 27870000.015000000596 3959463.867999992799 60406.102101535 2024-04-06T02:27:01.572616+00:00 19994330.275999959558 29000000.016999959946 27870000.021000001580 3959735.030000001192 60406.102113010 2024-04-06T02:27:02.564120+00:00 19994330.279999971390 28999999.993000030518 27870000.017999999225 3956491.104000002146 60406.102124670 2024-04-06T02:27:03.571495+00:00 19994330.277000069618 29000000.018999990076 27869999.952000010759 3958598.085999995004 60406.102136140 2024-04-06T02:27:04.562502+00:00 19994330.276999950409 28999999.994000021368 27870000.045999988914 3952937.957000001799 60406.102147794 2024-04-06T02:27:05.569381+00:00 19994330.281000021845 29000000.028000000864 27870000.020000010729 3954612.890000001062 60406.102159270 2024-04-06T02:27:06.560884+00:00 19994330.279000040144 28999999.981999989599 27869999.949000000954 3955837.126000002027 60406.102170929 2024-04-06T02:27:07.568260+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3956610.899000003934 60406.102182582 2024-04-06T02:27:08.575139+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3955884.044000000227 60406.102194058 2024-04-06T02:27:09.566642+00:00 19994330.276999950409 29000000.028999920934 27870000.009999990463 3957617.018999993801 60406.102205712 2024-04-06T02:27:10.573521+00:00 19994330.276000019163 28999999.986000061035 27870000.033999979496 3956136.894999995828 60406.102217188 2024-04-06T02:27:11.565024+00:00 19994330.279999971390 29000000.016000028700 27869999.959000051022 3960105.017000005115 60406.102228847 2024-04-06T02:27:12.572400+00:00 19994330.281000021845 28999999.977999929339 27870000.044999960810 3958300.975000008941 60406.102240323 2024-04-06T02:27:13.563903+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3957886.024999991059 60406.102251977 2024-04-06T02:27:14.570782+00:00 19994330.276000019163 28999999.974000100046 27870000.064000010490 3958268.004000008106 60406.102263452 2024-04-06T02:27:15.562287+00:00 19994330.278999920934 29000000.009999990463 27869999.966999951750 3957217.018999993801 60406.102275106 2024-04-06T02:27:16.569164+00:00 19994330.279000040144 29000000.024999979883 27870000.013999998569 3954030.034999995958 60406.102286582 2024-04-06T02:27:17.560668+00:00 19994330.279999971390 28999999.990999940783 27870000.049000021070 3954982.028999999166 60406.102298241 2024-04-06T02:27:18.568043+00:00 19994330.277000069618 28999999.961000081152 27869999.936999980360 3953978.017000005115 60406.102309895 2024-04-06T02:27:19.574922+00:00 19994330.276999950409 29000000.020999908447 27870000.048000041395 3958936.908000006806 60406.102321371 2024-04-06T02:27:20.566425+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3956420.016999990214 60406.102333024 2024-04-06T02:27:21.573304+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3960088.027000010014 60406.102344500 2024-04-06T02:27:22.564808+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3961229.027999997139 60406.102356154 2024-04-06T02:27:23.571687+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3956592.949000000954 60406.102367629 2024-04-06T02:27:24.563189+00:00 19994330.276000019163 29000000.010000001639 27869999.993000030518 3961520.041999996174 60406.102379283 2024-04-06T02:27:25.570069+00:00 19994330.279999971390 29000000.046000000089 27870000.051999930292 3955349.055999993812 60406.102390759 2024-04-06T02:27:26.561573+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3956405.905000001192 60406.102402413 2024-04-06T02:27:27.568452+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3955802.120000004768 60406.102414072 2024-04-06T02:27:28.575827+00:00 19994330.278000000864 29000000.045000020415 27869999.993999961764 3957288.791999996174 60406.102425548 2024-04-06T02:27:29.567330+00:00 19994330.280000001192 28999999.958999991417 27870000.004000071436 3957802.020999997854 60406.102437201 2024-04-06T02:27:30.574209+00:00 19994330.276000000536 29000000.013999998569 27869999.963999990374 3955230.992000014056 60406.102448672 2024-04-06T02:27:31.565216+00:00 19994330.276999998838 28999999.971999999136 27870000.000999931246 3958687.141999990214 60406.102460331 2024-04-06T02:27:32.572591+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3959029.861999989022 60406.102471807 2024-04-06T02:27:33.564094+00:00 19994330.280999999493 29000000.041999999434 27870000.003999948502 3959303.115000010002 60406.102483460 2024-04-06T02:27:34.570974+00:00 19994330.275999989361 28999999.960999969393 27869999.989000078291 3955299.920000017155 60406.102494936 2024-04-06T02:27:35.562477+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3956900.057999997865 60406.102506590 2024-04-06T02:27:36.569356+00:00 19994330.279000010341 29000000.004000011832 27869999.971000079066 3954546.960999995004 60406.102518065 2024-04-06T02:27:37.560859+00:00 19994330.275999989361 28999999.999000009149 27870000.006999969482 3957457.058999984991 60406.102529719 2024-04-06T02:27:38.567738+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3955825.003000020981 60406.102541379 2024-04-06T02:27:39.575114+00:00 19994330.274000018835 29000000.015999969095 27869999.995999999344 3951998.951999992132 60406.102552849 2024-04-06T02:27:40.566121+00:00 19994330.280999988317 28999999.986999988556 27870000.052000001073 3964579.916000009049 60406.102564508 2024-04-06T02:27:41.573496+00:00 19994330.278999980539 28999999.999000068754 27869999.987999990582 3953832.057999997865 60406.102575984 2024-04-06T02:27:42.564999+00:00 19994330.277000010014 29000000.000999931246 27869999.980000000447 3953433.007999985944 60406.102587637 2024-04-06T02:27:43.571879+00:00 19994330.282999988645 29000000.016000028700 27870000.010000009090 3960623.960999995004 60406.102599113 2024-04-06T02:27:44.563382+00:00 19994330.272999998182 28999999.967999938875 27869999.974000010639 3962357.994000018109 60406.102610767 2024-04-06T02:27:45.570261+00:00 19994330.277000010014 28999999.991000059992 27870000.003999978304 3961447.086999983061 60406.102622243 2024-04-06T02:27:46.561764+00:00 19994330.280000030994 29000000.009999990463 27869999.960000008345 3957943.013000010978 60406.102633902 2024-04-06T02:27:47.569140+00:00 19994330.278999980539 29000000.006000038236 27870000.087000008672 3959798.935000001919 60406.102645372 2024-04-06T02:27:48.560146+00:00 19994330.276000019163 29000000.006999969482 27869999.920999970287 3958321.013999999035 60406.102657031 2024-04-06T02:27:49.567522+00:00 19994330.278000000864 28999999.965999960899 27870000.018999990076 3957856.094999998808 60406.102668685 2024-04-06T02:27:50.574401+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3953430.014999986161 60406.102680161 2024-04-06T02:27:51.565904+00:00 19994330.278999980539 29000000.035000089556 27870000.037999991328 3952562.962000011932 60406.102691815 2024-04-06T02:27:52.572783+00:00 19994330.278000000864 29000000.005999919027 27869999.982999980450 3957482.861000000965 60406.102703291 2024-04-06T02:27:53.564287+00:00 19994330.278000000864 28999999.952000018209 27869999.980000019073 3953666.160999984015 60406.102714950 2024-04-06T02:27:54.571662+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3954183.884999989998 60406.102726420 2024-04-06T02:27:55.562669+00:00 19994330.276000019163 29000000.029999971390 27870000.055999990553 3954895.017000020016 60406.102738079 2024-04-06T02:27:56.570044+00:00 19994330.276999950409 28999999.988000039011 27870000.001999970526 3951223.970000029076 60406.102749549 2024-04-06T02:27:57.561051+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3958772.996999979019 60406.102761209 2024-04-06T02:27:58.568426+00:00 19994330.275000099093 29000000.040999889374 27870000.001000050455 3957859.152999997139 60406.102772862 2024-04-06T02:27:59.575306+00:00 19994330.281999949366 28999999.942000031471 27869999.966999888420 3955653.889999986161 60406.102784338 2024-04-06T02:28:00.566809+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3956757.979000031948 60406.102795998 2024-04-06T02:28:01.574183+00:00 19994330.276000019163 29000000.039999999106 27870000.042000059038 3956667.975999950897 60406.102807467 2024-04-06T02:28:02.565191+00:00 19994330.278000000864 28999999.942000001669 27869999.970999959856 3961606.004000008106 60406.102819127 2024-04-06T02:28:03.572566+00:00 19994330.276999950409 29000000.025999989361 27869999.983000040054 3956041.049000024796 60406.102830597 2024-04-06T02:28:04.563574+00:00 19994330.281000021845 29000000.008000001311 27869999.991000059992 3950247.982999979984 60406.102842256 2024-04-06T02:28:05.570949+00:00 19994330.278000000864 29000000.025999989361 27870000.035999890417 3953606.994000018109 60406.102853727 2024-04-06T02:28:06.561956+00:00 19994330.276000019163 28999999.997000008821 27869999.990000009537 3952246.143999993801 60406.102865386 2024-04-06T02:28:07.569331+00:00 19994330.276999950409 28999999.969999998808 27869999.963999990374 3951724.893000007141 60406.102876856 2024-04-06T02:28:08.560339+00:00 19994330.276000019163 29000000.011999990791 27870000.042000059038 3952451.000000000000 60406.102888515 2024-04-06T02:28:09.567714+00:00 19994330.279999971390 28999999.984000030905 27870000.006999969482 3955271.985000013839 60406.102900174 2024-04-06T02:28:10.575089+00:00 19994330.279000040144 29000000.005999978632 27869999.981000069529 3956590.071999967098 60406.102911645 2024-04-06T02:28:11.566096+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3956953.883000016212 60406.102923304 2024-04-06T02:28:12.573471+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3958274.080999969970 60406.102934774 2024-04-06T02:28:13.564479+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3953746.042000054847 60406.102946433 2024-04-06T02:28:14.571854+00:00 19994330.277000069618 29000000.003000020981 27869999.978000041097 3951699.961999952793 60406.102957909 2024-04-06T02:28:15.563357+00:00 19994330.278999920934 28999999.991000000387 27870000.006999969482 3954741.983000040054 60406.102969563 2024-04-06T02:28:16.570236+00:00 19994330.277000069618 28999999.993000030518 27870000.016000028700 3955748.069000006188 60406.102981038 2024-04-06T02:28:17.561739+00:00 19994330.279999971390 28999999.995999988168 27869999.995999999344 3955986.909999967087 60406.102992692 2024-04-06T02:28:18.568618+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3952521.974000037182 60406.103004168 2024-04-06T02:28:19.560122+00:00 19994330.278000000864 28999999.985000010580 27869999.996999990195 3951810.085999966133 60406.103015822 2024-04-06T02:28:20.567001+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3957744.963999987114 60406.103027481 2024-04-06T02:28:21.574376+00:00 19994330.276999950409 29000000.017000079155 27869999.930000010878 3955212.919000030030 60406.103038957 2024-04-06T02:28:22.565879+00:00 19994330.277000069618 29000000.009999990463 27870000.059999998659 3956821.050000011921 60406.103050611 2024-04-06T02:28:23.572758+00:00 19994330.280000001192 28999999.967999938875 27869999.976000010967 3952877.046000003815 60406.103062086 2024-04-06T02:28:24.564261+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3954270.979999959003 60406.103073740 2024-04-06T02:28:25.571141+00:00 19994330.280000001192 29000000.022000070661 27870000.018999990076 3954024.027999997139 60406.103085216 2024-04-06T02:28:26.562643+00:00 19994330.271999999881 28999999.985000010580 27869999.986999988556 3961847.975000023842 60406.103096869 2024-04-06T02:28:27.569523+00:00 19994330.280999999493 28999999.996999979019 27869999.984000030905 3956098.052999972831 60406.103108345 2024-04-06T02:28:28.561026+00:00 19994330.280999999493 29000000.009999990463 27870000.046000000089 3951157.006000041962 60406.103120005 2024-04-06T02:28:29.568402+00:00 19994330.273999989033 28999999.995999928564 27869999.988999959081 3953748.056999980938 60406.103131475 2024-04-06T02:28:30.559409+00:00 19994330.280000001192 28999999.978000041097 27869999.958000000566 3958350.805000007153 60406.103143134 2024-04-06T02:28:31.566783+00:00 19994330.279000010341 29000000.028000000864 27870000.031000021845 3951289.034999967087 60406.103154788 2024-04-06T02:28:32.573663+00:00 19994330.276999980211 28999999.996999979019 27870000.036000009626 3961533.017000020016 60406.103166264 2024-04-06T02:28:33.565167+00:00 19994330.275000009686 28999999.978000041097 27869999.952000018209 3956125.041999996174 60406.103177917 2024-04-06T02:28:34.572046+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3958816.870999991894 60406.103189393 2024-04-06T02:28:35.563549+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3954346.026000022888 60406.103201052 2024-04-06T02:28:36.570924+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3958596.069000006188 60406.103212522 2024-04-06T02:28:37.561931+00:00 19994330.277000010014 29000000.020999908447 27869999.973999980837 3952326.037000000011 60406.103224182 2024-04-06T02:28:38.569306+00:00 19994330.278000000864 29000000.034000001848 27870000.042000059038 3956826.911000012886 60406.103235657 2024-04-06T02:28:39.560810+00:00 19994330.278999980539 28999999.960999999195 27869999.986999988556 3956305.035999954212 60406.103247311 2024-04-06T02:28:40.567689+00:00 19994330.272999998182 28999999.986999999732 27869999.977999929339 3954879.055000007153 60406.103258787 2024-04-06T02:28:41.559192+00:00 19994330.281000021845 29000000.045999988914 27869999.988000039011 3961139.970000029076 60406.103270440 2024-04-06T02:28:42.566071+00:00 19994330.279999971390 28999999.966000020504 27869999.990000009537 3962990.019999980927 60406.103282100 2024-04-06T02:28:43.573446+00:00 19994330.275000039488 29000000.012999981642 27870000.044000029564 3954232.953999996185 60406.103293570 2024-04-06T02:28:44.564454+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3953245.004000008106 60406.103305229 2024-04-06T02:28:45.571829+00:00 19994330.278999980539 28999999.981000009924 27869999.955000039190 3955242.953000009060 60406.103316705 2024-04-06T02:28:46.563332+00:00 19994330.278000000864 29000000.038999971002 27870000.094999909401 3956235.023000001907 60406.103328359 2024-04-06T02:28:47.570211+00:00 19994330.278999980539 28999999.997000038624 27869999.960000038147 3958293.985000013839 60406.103339835 2024-04-06T02:28:48.561714+00:00 19994330.282000008970 29000000.011999960989 27870000.036000009626 3959251.984999955166 60406.103351488 2024-04-06T02:28:49.568594+00:00 19994330.276000019163 28999999.949999991804 27869999.970000028610 3954659.120999991894 60406.103362964 2024-04-06T02:28:50.560096+00:00 19994330.274000048637 29000000.026000019163 27870000.018000010401 3959057.951000034809 60406.103374618 2024-04-06T02:28:51.566976+00:00 19994330.275999899954 28999999.990000009537 27869999.926999930292 3953151.978999971878 60406.103386277 2024-04-06T02:28:52.574351+00:00 19994330.280000090599 29000000.008999999613 27870000.032000061125 3954560.074000000954 60406.103397753 2024-04-06T02:28:53.565854+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3957555.975000023842 60406.103409407 2024-04-06T02:28:54.572734+00:00 19994330.276999950409 28999999.991000000387 27869999.929999951273 3957229.992999970913 60406.103420882 2024-04-06T02:28:55.564236+00:00 19994330.277000069618 29000000.050999999046 27870000.080000039190 3953227.975000023842 60406.103432536 2024-04-06T02:28:56.571116+00:00 19994330.278999920934 28999999.972999930382 27870000.041000001132 3953222.033999979030 60406.103444012 2024-04-06T02:28:57.562619+00:00 19994330.278000000864 28999999.973000049591 27869999.929999999702 3952051.027999997139 60406.103455671 2024-04-06T02:28:58.569994+00:00 19994330.276000019163 29000000.024999979883 27870000.062999989837 3954078.979000031948 60406.103467141 2024-04-06T02:28:59.561001+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3955088.987999976147 60406.103478801 2024-04-06T02:29:00.568377+00:00 19994330.281000021845 28999999.994000080973 27869999.964000020176 3954865.899999976158 60406.103490271 2024-04-06T02:29:01.559384+00:00 19994330.274999979883 29000000.018999930471 27869999.977999988943 3954083.053000092972 60406.103501924 2024-04-06T02:29:02.566263+00:00 19994330.279000040144 29000000.003000020981 27869999.969000011683 3960718.978999971878 60406.103513584 2024-04-06T02:29:03.573638+00:00 19994330.272999998182 28999999.968999978155 27870000.024999979883 3962022.949999928009 60406.103525059 2024-04-06T02:29:04.565141+00:00 19994330.281000021845 29000000.052999969572 27870000.059999998659 3957811.128000020981 60406.103536713 2024-04-06T02:29:05.572021+00:00 19994330.276999950409 28999999.964000109583 27869999.961999978870 3956452.968999981880 60406.103548189 2024-04-06T02:29:06.563524+00:00 19994330.280000090599 29000000.006999969482 27869999.968000050634 3958021.050000071991 60406.103559843 2024-04-06T02:29:07.570403+00:00 19994330.278999920934 28999999.978999968618 27870000.004999998957 3958779.835999966133 60406.103571318 2024-04-06T02:29:08.561906+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3958603.103000044823 60406.103582978 2024-04-06T02:29:09.569281+00:00 19994330.278000000864 29000000.025000099093 27870000.047999981791 3957355.981999992859 60406.103594448 2024-04-06T02:29:10.560289+00:00 19994330.282000061125 28999999.968999978155 27869999.976000010967 3957109.987999916077 60406.103606107 2024-04-06T02:29:11.567664+00:00 19994330.276000019163 29000000.018000010401 27869999.943000018597 3957039.983000040054 60406.103617577 2024-04-06T02:29:12.558671+00:00 19994330.276999950409 28999999.960999969393 27870000.045000020415 3954468.029000043869 60406.103629237 2024-04-06T02:29:13.566046+00:00 19994330.284000039101 29000000.022999998182 27869999.942999958992 3956909.955999969970 60406.103640890 2024-04-06T02:29:14.572925+00:00 19994330.270999908447 28999999.990000009537 27870000.029999971390 3956986.095999956131 60406.103652366 2024-04-06T02:29:15.564428+00:00 19994330.275000099093 29000000.002000000328 27869999.992000099272 3957202.910000085831 60406.103664026 2024-04-06T02:29:16.571804+00:00 19994330.280000001192 29000000.008999999613 27870000.040999889374 3952351.008999944199 60406.103675495 2024-04-06T02:29:17.562811+00:00 19994330.278999999166 28999999.991999998689 27869999.952000018209 3953545.123000026215 60406.103687155 2024-04-06T02:29:18.570186+00:00 19994330.280999999493 29000000.031999990344 27870000.016000028700 3953863.967000008095 60406.103698625 2024-04-06T02:29:19.561193+00:00 19994330.276000000536 28999999.998000029474 27870000.009999990463 3950956.955999969970 60406.103710284 2024-04-06T02:29:20.568569+00:00 19994330.276999998838 29000000.000000000000 27869999.993999961764 3957922.032000064850 60406.103721760 2024-04-06T02:29:21.560072+00:00 19994330.276999998838 28999999.943999979645 27869999.992000099272 3952620.987999916077 60406.103733414 2024-04-06T02:29:22.566951+00:00 19994330.280000001192 29000000.024000018835 27869999.980999950320 3954107.027999997139 60406.103745067 2024-04-06T02:29:23.573830+00:00 19994330.279000010341 28999999.982999980450 27870000.037999991328 3955610.917999982834 60406.103756543 2024-04-06T02:29:24.565333+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3958680.143000007141 60406.103768197 2024-04-06T02:29:25.572213+00:00 19994330.275999989361 28999999.988000039011 27869999.998999949545 3957592.815999985207 60406.103779673 2024-04-06T02:29:26.563716+00:00 19994330.278000030667 29000000.010999981314 27869999.994000080973 3959674.094000101089 60406.103791332 2024-04-06T02:29:27.571091+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3954444.013000010978 60406.103802802 2024-04-06T02:29:28.562098+00:00 19994330.276999980211 28999999.986999988556 27870000.013000011444 3958080.005999923218 60406.103814461 2024-04-06T02:29:29.569473+00:00 19994330.280000001192 29000000.037000000477 27869999.996999979019 3964240.996000051033 60406.103825937 2024-04-06T02:29:30.560977+00:00 19994330.276000019163 28999999.978999968618 27870000.077000018209 3951130.952000021935 60406.103837591 2024-04-06T02:29:31.567856+00:00 19994330.279999971390 29000000.008000019938 27869999.967999938875 3953777.076999903191 60406.103849066 2024-04-06T02:29:32.559359+00:00 19994330.279000040144 28999999.981999989599 27869999.988000039011 3962740.953999996185 60406.103860720 2024-04-06T02:29:33.566238+00:00 19994330.275999959558 29000000.013000011444 27869999.996999979019 3956657.967000008095 60406.103872380 2024-04-06T02:29:34.573613+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3955777.072000027169 60406.103883850 2024-04-06T02:29:35.564621+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3960618.952000021935 60406.103895509 2024-04-06T02:29:36.571996+00:00 19994330.280000030994 28999999.985000010580 27870000.028999999166 3952022.998999952804 60406.103906979 2024-04-06T02:29:37.563003+00:00 19994330.277000010014 28999999.996000051498 27869999.996000010520 3951036.937000035774 60406.103918639 2024-04-06T02:29:38.570378+00:00 19994330.278999980539 28999999.995000001043 27869999.995999988168 3956620.023000001907 60406.103930109 2024-04-06T02:29:39.561385+00:00 19994330.273999989033 28999999.967000011355 27869999.988999988884 3955709.027999997139 60406.103941768 2024-04-06T02:29:40.568761+00:00 19994330.281000021845 29000000.043999910355 27870000.022999998182 3957584.054999948014 60406.103953244 2024-04-06T02:29:41.560264+00:00 19994330.277000010014 28999999.980000019073 27869999.934000018984 3951447.975000023842 60406.103964897 2024-04-06T02:29:42.567143+00:00 19994330.279999971390 29000000.012000080198 27870000.039999991655 3954418.996000051033 60406.103976373 2024-04-06T02:29:43.558646+00:00 19994330.276999950409 28999999.988999959081 27870000.002999991179 3949697.006999969017 60406.103988033 2024-04-06T02:29:44.566021+00:00 19994330.276000019163 29000000.029000040144 27870000.012000020593 3957755.972000002861 60406.103999686 2024-04-06T02:29:45.572900+00:00 19994330.277000069618 28999999.973999980837 27869999.983999971300 3954891.996000051033 60406.104011162 2024-04-06T02:29:46.564404+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3952129.944999932777 60406.104022816 2024-04-06T02:29:47.571283+00:00 19994330.279000040144 29000000.011999960989 27870000.115000009537 3955380.101000071038 60406.104034292 2024-04-06T02:29:48.562786+00:00 19994330.278000000864 29000000.034000039101 27869999.921000000089 3956842.880999923218 60406.104045945 2024-04-06T02:29:49.569665+00:00 19994330.279999971390 28999999.974999900907 27870000.018999990076 3959097.991000055801 60406.104057421 2024-04-06T02:29:50.561169+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3960953.138999938965 60406.104069080 2024-04-06T02:29:51.568544+00:00 19994330.278999920934 28999999.994000080973 27869999.994000021368 3951570.958000063896 60406.104080550 2024-04-06T02:29:52.559551+00:00 19994330.277000069618 29000000.028000000864 27869999.959999978542 3955405.975000023842 60406.104092210 2024-04-06T02:29:53.566926+00:00 19994330.278000000864 28999999.975000001490 27870000.054999951273 3954833.010999917984 60406.104103685 2024-04-06T02:29:54.558429+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3953886.074000000954 60406.104115339 2024-04-06T02:29:55.565308+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3955879.925999999046 60406.104126999 2024-04-06T02:29:56.572684+00:00 19994330.272999998182 28999999.993000000715 27870000.029999971390 3953727.086000084877 60406.104138474 2024-04-06T02:29:57.564187+00:00 19994330.278000000864 29000000.035000000149 27869999.957000020891 3954504.958999990951 60406.104150128 2024-04-06T02:29:58.571066+00:00 19994330.279999971390 28999999.953000009060 27869999.968999978155 3957698.974999905098 60406.104161598 2024-04-06T02:29:59.562073+00:00 19994330.276999950409 29000000.008999999613 27870000.047000050545 3952593.925000071991 60406.104173257 2024-04-06T02:30:00.569449+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3956430.036000012886 60406.104184728 2024-04-06T02:30:01.560456+00:00 19994330.277000069618 28999999.957000020891 27869999.945000048727 3952831.087000011932 60406.104196387 2024-04-06T02:30:02.567831+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3954400.922999978065 60406.104207857 2024-04-06T02:30:03.558838+00:00 19994330.276999950409 29000000.057999968529 27870000.037999991328 3956626.044999957085 60406.104219516 2024-04-06T02:30:04.566213+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3956462.939000010025 60406.104231170 2024-04-06T02:30:05.573093+00:00 19994330.277000069618 28999999.981000009924 27870000.036999940872 3959934.047000051010 60406.104242646 2024-04-06T02:30:06.564596+00:00 19994330.281000021845 29000000.035000029951 27869999.981000069529 3957409.947999954224 60406.104254305 2024-04-06T02:30:07.571971+00:00 19994330.275999899954 28999999.978999968618 27870000.006000038236 3953300.950000048149 60406.104265775 2024-04-06T02:30:08.562978+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3951771.151999949943 60406.104277435 2024-04-06T02:30:09.570353+00:00 19994330.277000069618 29000000.028999980539 27869999.988000039011 3957646.973999977112 60406.104288904 2024-04-06T02:30:10.561360+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3955011.909000039101 60406.104300564 2024-04-06T02:30:11.568736+00:00 19994330.278000000864 28999999.963000059128 27869999.998999949545 3957877.067000031006 60406.104312034 2024-04-06T02:30:12.559743+00:00 19994330.278999999166 29000000.000000000000 27870000.006000038236 3948854.985999941826 60406.104323694 2024-04-06T02:30:13.567118+00:00 19994330.278000000864 29000000.006999969482 27870000.043999999762 3954252.991999983788 60406.104335169 2024-04-06T02:30:14.558621+00:00 19994330.276000011712 28999999.990999940783 27869999.982000000775 3955199.975000023842 60406.104346823 2024-04-06T02:30:15.565500+00:00 19994330.278999999166 29000000.057000041008 27869999.997999999672 3954869.070999979973 60406.104358482 2024-04-06T02:30:16.572876+00:00 19994330.278000000864 28999999.953000068665 27869999.989999990910 3960418.924000024796 60406.104369952 2024-04-06T02:30:17.563883+00:00 19994330.282000008970 28999999.998999949545 27869999.969999998808 3957566.042000054847 60406.104381612 2024-04-06T02:30:18.571258+00:00 19994330.275000009686 28999999.983999971300 27869999.971000019461 3953848.001999973785 60406.104393082 2024-04-06T02:30:19.562265+00:00 19994330.278000000864 28999999.986000061035 27870000.014999989420 3954239.998000026215 60406.104404741 2024-04-06T02:30:20.569640+00:00 19994330.275999989361 29000000.036999940872 27870000.045000020415 3957495.973999977112 60406.104416217 2024-04-06T02:30:21.561143+00:00 19994330.280999988317 28999999.986000061035 27869999.936999980360 3955906.014999986161 60406.104427876 2024-04-06T02:30:22.568519+00:00 19994330.274000018835 29000000.030999898911 27870000.095999989659 3962028.954999924172 60406.104439346 2024-04-06T02:30:23.559526+00:00 19994330.281000021845 28999999.965000029653 27869999.956000030041 3959826.035000085831 60406.104451006 2024-04-06T02:30:24.566901+00:00 19994330.275999959558 29000000.022999998182 27869999.955999970436 3955088.042999982834 60406.104462476 2024-04-06T02:30:25.557908+00:00 19994330.278000000864 28999999.960000038147 27869999.994000021368 3958032.990999937057 60406.104474135 2024-04-06T02:30:26.565283+00:00 19994330.280000030994 29000000.032999988645 27870000.069999989122 3957275.981000065804 60406.104485789 2024-04-06T02:30:27.572163+00:00 19994330.275999959558 28999999.980000019073 27869999.986000001431 3957094.949000000954 60406.104497265 2024-04-06T02:30:28.563666+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3959079.998000026215 60406.104508918 2024-04-06T02:30:29.570545+00:00 19994330.278000000864 29000000.002999998629 27870000.009999990463 3960599.062999964226 60406.104520394 2024-04-06T02:30:30.562048+00:00 19994330.279000040144 29000000.030000001192 27870000.007000029087 3953178.980999947060 60406.104532048 2024-04-06T02:30:31.568927+00:00 19994330.282000008970 28999999.964999999851 27869999.940000001341 3955697.960000038147 60406.104543523 2024-04-06T02:30:32.560431+00:00 19994330.270999971777 28999999.986999988556 27870000.004999998957 3962087.930000067223 60406.104555183 2024-04-06T02:30:33.567806+00:00 19994330.281000021845 29000000.055000010878 27870000.044000029564 3957774.100999950897 60406.104566653 2024-04-06T02:30:34.558813+00:00 19994330.277000010014 28999999.916000008583 27869999.971999999136 3958470.060999989975 60406.104578307 2024-04-06T02:30:35.565692+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3959681.978000044823 60406.104589966 2024-04-06T02:30:36.573067+00:00 19994330.281000021845 29000000.020000010729 27869999.981999989599 3957815.061999917030 60406.104601436 2024-04-06T02:30:37.564075+00:00 19994330.276999950409 28999999.992999970913 27869999.967999938875 3961284.891000031959 60406.104613096 2024-04-06T02:30:38.571450+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3958644.983000040054 60406.104624566 2024-04-06T02:30:39.562457+00:00 19994330.280000090599 28999999.987999979407 27870000.012000080198 3957241.019999980927 60406.104636225 2024-04-06T02:30:40.569832+00:00 19994330.273999929428 29000000.004999998957 27869999.988999959081 3960411.024999976158 60406.104647701 2024-04-06T02:30:41.561335+00:00 19994330.282000061125 28999999.980000019073 27870000.047000050545 3957622.978999971878 60406.104659354 2024-04-06T02:30:42.568215+00:00 19994330.276999950409 29000000.042999979109 27869999.952999949455 3959223.023000001907 60406.104670830 2024-04-06T02:30:43.559718+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3958893.888000010978 60406.104682484 2024-04-06T02:30:44.566597+00:00 19994330.274999979883 28999999.964000049978 27869999.950999978930 3956724.039000033867 60406.104693959 2024-04-06T02:30:45.558100+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3959245.064999938011 60406.104705613 2024-04-06T02:30:46.564979+00:00 19994330.277000069618 28999999.977000061423 27869999.986000061035 3958046.047000051010 60406.104717273 2024-04-06T02:30:47.572355+00:00 19994330.279000040144 29000000.062999960035 27870000.001000050455 3957848.983999968041 60406.104728748 2024-04-06T02:30:48.563858+00:00 19994330.281999949366 28999999.934000018984 27869999.985999941826 3958971.971000074875 60406.104740402 2024-04-06T02:30:49.570737+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3960716.982999920845 60406.104751878 2024-04-06T02:30:50.562240+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3959870.065999985207 60406.104763537 2024-04-06T02:30:51.569615+00:00 19994330.274000048637 28999999.993999961764 27870000.042999979109 3959903.927000045776 60406.104775007 2024-04-06T02:30:52.560623+00:00 19994330.279999971390 28999999.995000001043 27869999.973999999464 3959994.990000010002 60406.104786667 2024-04-06T02:30:53.567997+00:00 19994330.278000000864 29000000.052000049502 27870000.006000000983 3963623.182000041008 60406.104798137 2024-04-06T02:30:54.559005+00:00 19994330.277000069618 28999999.944000009447 27870000.000999998301 3958413.868999958038 60406.104809796 2024-04-06T02:30:55.566380+00:00 19994330.278999920934 29000000.047999981791 27869999.997999999672 3959172.968999981880 60406.104821272 2024-04-06T02:30:56.557883+00:00 19994330.277000069618 28999999.963999990374 27869999.992000009865 3962604.037000060081 60406.104832925 2024-04-06T02:30:57.564762+00:00 19994330.278000000864 29000000.042000059038 27870000.028000000864 3959449.981999992859 60406.104844585 2024-04-06T02:30:58.572138+00:00 19994330.278000000864 28999999.921000000089 27870000.002999991179 3963478.000000000000 60406.104856061 2024-04-06T02:30:59.563640+00:00 19994330.279999971390 29000000.077999949455 27869999.965999990702 3957925.986999989022 60406.104867714 2024-04-06T02:31:00.570520+00:00 19994330.279999971390 28999999.981999989599 27870000.057000011206 3960959.018999934196 60406.104879190 2024-04-06T02:31:01.562024+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3954264.970000029076 60406.104890844 2024-04-06T02:31:02.568903+00:00 19994330.274999979883 29000000.019999980927 27869999.995999988168 3960246.955000042915 60406.104902320 2024-04-06T02:31:03.560406+00:00 19994330.279000040144 28999999.968999978155 27870000.014999989420 3954913.019999980927 60406.104913979 2024-04-06T02:31:04.567781+00:00 19994330.276999998838 29000000.009000059217 27869999.968999978155 3958195.981999992859 60406.104925449 2024-04-06T02:31:05.558788+00:00 19994330.278999999166 28999999.973000049591 27869999.996000051498 3959422.116000055801 60406.104937108 2024-04-06T02:31:06.566163+00:00 19994330.278000000864 29000000.048999991268 27870000.037000000477 3959059.905999898911 60406.104948578 2024-04-06T02:31:07.557171+00:00 19994330.278999999166 28999999.969999998808 27869999.952999949455 3959282.048000096809 60406.104960238 2024-04-06T02:31:08.564546+00:00 19994330.276999998838 29000000.015000000596 27870000.017000019550 3957165.993999958038 60406.104971897 2024-04-06T02:31:09.571921+00:00 19994330.278000000864 28999999.996999990195 27869999.953999999911 3957480.008999944199 60406.104983367 2024-04-06T02:31:10.562928+00:00 19994330.278999999166 28999999.982000019401 27870000.022000011057 3957263.111999989022 60406.104995027 2024-04-06T02:31:11.570303+00:00 19994330.275999989361 29000000.031999979168 27870000.014999989420 3959827.870000004768 60406.105006496 2024-04-06T02:31:12.561310+00:00 19994330.279000010341 28999999.995000001043 27870000.016999959946 3958606.958000063896 60406.105018156 2024-04-06T02:31:13.568685+00:00 19994330.278999980539 29000000.008000019938 27869999.986999988556 3959069.029000043869 60406.105029626 2024-04-06T02:31:14.559693+00:00 19994330.276000019163 28999999.948999971151 27869999.969000101089 3957878.998999952804 60406.105041286 2024-04-06T02:31:15.567068+00:00 19994330.278999980539 29000000.032999988645 27870000.060999989510 3961819.026999949943 60406.105052755 2024-04-06T02:31:16.558075+00:00 19994330.275999989361 28999999.997000038624 27869999.963999990374 3960378.953999996185 60406.105064415 2024-04-06T02:31:17.565451+00:00 19994330.281000021845 28999999.977000001818 27869999.965999960899 3956597.007000000216 60406.105075885 2024-04-06T02:31:18.556458+00:00 19994330.277000010014 29000000.050999999046 27870000.026000019163 3956813.987999999896 60406.105087544 2024-04-06T02:31:19.563833+00:00 19994330.278000000864 28999999.948000010103 27869999.985000010580 3955868.026000001002 60406.105099204 2024-04-06T02:31:20.571209+00:00 19994330.275999959558 29000000.005999978632 27870000.028999920934 3957208.116999999154 60406.105110674 2024-04-06T02:31:21.562215+00:00 19994330.280000030994 29000000.055000010878 27870000.034000039101 3958156.898000001907 60406.105122333 2024-04-06T02:31:22.569590+00:00 19994330.273999989033 28999999.958999991417 27869999.955000039190 3956747.013999999035 60406.105133803 2024-04-06T02:31:23.560598+00:00 19994330.280000030994 29000000.008999999613 27870000.018000010401 3956129.990999999922 60406.105145463 2024-04-06T02:31:24.567973+00:00 19994330.281999949366 29000000.008000019938 27869999.980000019073 3962093.969999998808 60406.105156932 2024-04-06T02:31:25.558980+00:00 19994330.277000010014 28999999.980999950320 27870000.016999959946 3960290.030999999028 60406.105168592 2024-04-06T02:31:26.566355+00:00 19994330.273999989033 29000000.012000080198 27870000.024000048637 3959884.001000002027 60406.105180062 2024-04-06T02:31:27.557362+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3957321.045999995898 60406.105191722 2024-04-06T02:31:28.564738+00:00 19994330.278999980539 28999999.975000020117 27870000.028000000864 3958430.912000000011 60406.105203381 2024-04-06T02:31:29.572113+00:00 19994330.277000010014 29000000.026000019163 27869999.962000008672 3955713.001000002027 60406.105214851 2024-04-06T02:31:30.563120+00:00 19994330.279999971390 28999999.962000008672 27869999.993999999017 3958460.075000002980 60406.105226510 2024-04-06T02:31:31.570495+00:00 19994330.279000040144 29000000.055999990553 27870000.054000001401 3959523.000999995042 60406.105237980 2024-04-06T02:31:32.561503+00:00 19994330.276000019163 28999999.949999928474 27869999.958000000566 3955340.027000003029 60406.105249640 2024-04-06T02:31:33.568878+00:00 19994330.276999950409 28999999.996000051498 27869999.940000001341 3958980.914999999106 60406.105261115 2024-04-06T02:31:34.560381+00:00 19994330.279000040144 29000000.041999939829 27870000.091000009328 3955733.964000002015 60406.105272769 2024-04-06T02:31:35.567260+00:00 19994330.279999971390 28999999.949000000954 27869999.937000010163 3960738.034999995958 60406.105284245 2024-04-06T02:31:36.558763+00:00 19994330.274999979883 29000000.035000089556 27870000.059999968857 3956994.049999997020 60406.105295898 2024-04-06T02:31:37.565642+00:00 19994330.279999971390 29000000.000000000000 27869999.954000029713 3959446.927000001073 60406.105307374 2024-04-06T02:31:38.557146+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3959464.038000002969 60406.105319028 2024-04-06T02:31:39.564025+00:00 19994330.276000019163 28999999.999000068754 27870000.016999959946 3960282.002000004053 60406.105330687 2024-04-06T02:31:40.571400+00:00 19994330.277000069618 28999999.957999940962 27869999.996000051498 3955765.012999997009 60406.105342163 2024-04-06T02:31:41.562903+00:00 19994330.278999920934 29000000.001999970526 27869999.912000000477 3957293.159000008833 60406.105353817 2024-04-06T02:31:42.569783+00:00 19994330.281000021845 29000000.029000040144 27870000.081999961287 3959505.911999986041 60406.105365293 2024-04-06T02:31:43.561286+00:00 19994330.274999979883 28999999.984999999404 27869999.949000000954 3960394.924000009894 60406.105376952 2024-04-06T02:31:44.568661+00:00 19994330.279000040144 29000000.004000000656 27870000.043000038713 3961573.946999996901 60406.105388422 2024-04-06T02:31:45.559668+00:00 19994330.276999950409 29000000.002000000328 27869999.962999999523 3963111.087999999989 60406.105400082 2024-04-06T02:31:46.567043+00:00 19994330.279000040144 28999999.988000009209 27870000.006999969482 3963695.951000005007 60406.105411551 2024-04-06T02:31:47.558051+00:00 19994330.276999950409 29000000.033999979496 27870000.016000028700 3961760.017999991775 60406.105423211 2024-04-06T02:31:48.565426+00:00 19994330.280000090599 28999999.990000009537 27870000.023999989033 3960475.996000006795 60406.105434681 2024-04-06T02:31:49.556433+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3959133.062999994028 60406.105446341 2024-04-06T02:31:50.563808+00:00 19994330.276999950409 28999999.972999989986 27869999.954999919981 3962703.966999993194 60406.105457994 2024-04-06T02:31:51.570687+00:00 19994330.276999950409 29000000.033000018448 27870000.068000078201 3960431.980000019073 60406.105469470 2024-04-06T02:31:52.562190+00:00 19994330.276000019163 28999999.964999970049 27869999.952999949455 3960325.942000002135 60406.105481129 2024-04-06T02:31:53.569565+00:00 19994330.281000021845 28999999.996999979019 27870000.011000040919 3957361.007999985944 60406.105492599 2024-04-06T02:31:54.560573+00:00 19994330.279000040144 29000000.025000039488 27869999.998999949545 3958325.027000010014 60406.105504259 2024-04-06T02:31:55.567948+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3956956.067999988794 60406.105515729 2024-04-06T02:31:56.558954+00:00 19994330.278000000864 28999999.967999991030 27870000.036000009626 3957887.990000010002 60406.105527388 2024-04-06T02:31:57.566331+00:00 19994330.278000000864 29000000.026000019163 27869999.953999999911 3956072.965999991167 60406.105538858 2024-04-06T02:31:58.557338+00:00 19994330.276999998838 28999999.988999959081 27870000.028999920934 3959586.939999998081 60406.105550517 2024-04-06T02:31:59.564713+00:00 19994330.282000001520 29000000.040000021458 27869999.998000029474 3959388.009000002872 60406.105561987 2024-04-06T02:32:00.555720+00:00 19994330.276999998838 29000000.000000000000 27870000.003999948502 3961100.080000013113 60406.105573647 2024-04-06T02:32:01.563095+00:00 19994330.278000000864 28999999.988000039011 27869999.963000059128 3962580.959999979008 60406.105585306 2024-04-06T02:32:02.570470+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3961334.020999997854 60406.105596782 2024-04-06T02:32:03.561974+00:00 19994330.278999999166 28999999.993999961764 27870000.028999920934 3962820.933000028133 60406.105608436 2024-04-06T02:32:04.568853+00:00 19994330.275999989361 28999999.981000069529 27869999.965000029653 3957394.030000001192 60406.105619912 2024-04-06T02:32:05.560356+00:00 19994330.277000010014 28999999.995999928564 27870000.008000019938 3961546.982999979984 60406.105631565 2024-04-06T02:32:06.567235+00:00 19994330.280000001192 29000000.012000080198 27869999.967000011355 3963467.990000010002 60406.105643041 2024-04-06T02:32:07.558738+00:00 19994330.280000001192 29000000.018999930471 27870000.022999998182 3957248.034000008833 60406.105654701 2024-04-06T02:32:08.566114+00:00 19994330.272999998182 28999999.991000059992 27870000.059999939054 3957118.936999977101 60406.105666170 2024-04-06T02:32:09.557121+00:00 19994330.278999980539 28999999.985000010580 27869999.949999999255 3960854.061000018846 60406.105677830 2024-04-06T02:32:10.564496+00:00 19994330.278000030667 29000000.008999940008 27870000.041999999434 3961366.995000004768 60406.105689484 2024-04-06T02:32:11.571375+00:00 19994330.280999958515 28999999.998000029474 27869999.972999989986 3956399.018999993801 60406.105700959 2024-04-06T02:32:12.562878+00:00 19994330.275000039488 28999999.998999949545 27869999.975999999791 3960424.961999983061 60406.105712613 2024-04-06T02:32:13.569758+00:00 19994330.278999980539 29000000.019999980927 27870000.048000011593 3959971.031000018120 60406.105724089 2024-04-06T02:32:14.561261+00:00 19994330.277000010014 28999999.978000041097 27869999.949000000954 3959267.009000002872 60406.105735742 2024-04-06T02:32:15.568140+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3959346.993999987841 60406.105747218 2024-04-06T02:32:16.559642+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3956220.977999985218 60406.105758872 2024-04-06T02:32:17.566522+00:00 19994330.278999980539 29000000.037999991328 27870000.040000021458 3959563.097000002861 60406.105770348 2024-04-06T02:32:18.558025+00:00 19994330.282000008970 28999999.940999981016 27869999.951999958605 3956590.802000015974 60406.105782001 2024-04-06T02:32:19.564905+00:00 19994330.275999959558 29000000.008000019938 27869999.998000029474 3955635.097000002861 60406.105793477 2024-04-06T02:32:20.556408+00:00 19994330.279000040144 29000000.032999999821 27870000.048999968916 3958608.056999980938 60406.105805136 2024-04-06T02:32:21.563783+00:00 19994330.275999959558 28999999.981000009924 27869999.970000028610 3962789.928000003099 60406.105816790 2024-04-06T02:32:22.570662+00:00 19994330.276000019163 29000000.043999999762 27870000.017000019550 3964377.972000002861 60406.105828266 2024-04-06T02:32:23.562165+00:00 19994330.279000040144 29000000.001999989152 27869999.994999948889 3964219.067000002135 60406.105839919 2024-04-06T02:32:24.569044+00:00 19994330.280999898911 28999999.967000011355 27869999.981000009924 3961105.070000023115 60406.105851395 2024-04-06T02:32:25.560548+00:00 19994330.278000000864 28999999.972999989986 27869999.982000049204 3963614.865999997128 60406.105863049 2024-04-06T02:32:26.567427+00:00 19994330.276000019163 29000000.065000001341 27870000.030999958515 3963507.018999993801 60406.105874524 2024-04-06T02:32:27.558930+00:00 19994330.276000019163 28999999.959000021219 27869999.994000021368 3960094.028999983799 60406.105886184 2024-04-06T02:32:28.566305+00:00 19994330.281000021845 29000000.041000008583 27870000.019999980927 3958823.097999989986 60406.105897654 2024-04-06T02:32:29.557314+00:00 19994330.276000019163 28999999.949999991804 27869999.963999990374 3960903.006000041962 60406.105909314 2024-04-06T02:32:30.564688+00:00 19994330.279999971390 29000000.032000008970 27870000.022000070661 3959970.049999951851 60406.105920783 2024-04-06T02:32:31.555695+00:00 19994330.279000040144 28999999.977999988943 27870000.013999938965 3958222.925000011921 60406.105932443 2024-04-06T02:32:32.563070+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3960431.055999993812 60406.105944097 2024-04-06T02:32:33.569949+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3957099.886000037193 60406.105955572 2024-04-06T02:32:34.561453+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3958142.039999961853 60406.105967232 2024-04-06T02:32:35.568828+00:00 19994330.280999898911 29000000.032999988645 27870000.019000049680 3958702.953999996185 60406.105978702 2024-04-06T02:32:36.559835+00:00 19994330.279000040144 28999999.971999999136 27870000.025999899954 3961704.998000026215 60406.105990361 2024-04-06T02:32:37.567210+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3956520.982999979984 60406.106001831 2024-04-06T02:32:38.558217+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3958743.029000043869 60406.106013491 2024-04-06T02:32:39.565592+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3961368.946999967098 60406.106024961 2024-04-06T02:32:40.556600+00:00 19994330.275999899954 29000000.013000011444 27869999.967000011355 3958874.088999987114 60406.106036620 2024-04-06T02:32:41.563975+00:00 19994330.279000040144 29000000.039000030607 27870000.031000021845 3957567.025000036228 60406.106048274 2024-04-06T02:32:42.570855+00:00 19994330.279999971390 28999999.921999931335 27869999.968000050634 3962042.918999969959 60406.106059750 2024-04-06T02:32:43.562356+00:00 19994330.280000090599 29000000.044999960810 27870000.057999968529 3959917.977999985218 60406.106071403 2024-04-06T02:32:44.569237+00:00 19994330.270999908447 28999999.969000101089 27869999.930000070482 3959389.951000034809 60406.106082879 2024-04-06T02:32:45.560740+00:00 19994330.281000021845 29000000.005999919027 27870000.033999919891 3956349.046000003815 60406.106094533 2024-04-06T02:32:46.567619+00:00 19994330.277000069618 28999999.976000070572 27869999.993000030518 3955951.097999989986 60406.106106008 2024-04-06T02:32:47.559122+00:00 19994330.280999898911 29000000.019999980927 27870000.010999999940 3961033.894999980927 60406.106117668 2024-04-06T02:32:48.566497+00:00 19994330.276000019163 29000000.022999998182 27870000.017000000924 3955920.088999987114 60406.106129138 2024-04-06T02:32:49.557505+00:00 19994330.282000061125 28999999.971999999136 27869999.991000000387 3952706.924000024796 60406.106140791 2024-04-06T02:32:50.564384+00:00 19994330.273999929428 28999999.998000029474 27869999.997999999672 3958190.996999979019 60406.106152267 2024-04-06T02:32:51.555887+00:00 19994330.276999998838 29000000.023999929428 27869999.988000009209 3958421.053000032902 60406.106163926 2024-04-06T02:32:52.563262+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3954215.943000019062 60406.106175580 2024-04-06T02:32:53.570141+00:00 19994330.278000000864 28999999.974999900907 27870000.042999979109 3957374.006999969017 60406.106187056 2024-04-06T02:32:54.561644+00:00 19994330.280999999493 29000000.052000049502 27869999.995000001043 3953623.028999983799 60406.106198710 2024-04-06T02:32:55.568524+00:00 19994330.280999999493 28999999.988000039011 27869999.993000000715 3956738.983000040054 60406.106210185 2024-04-06T02:32:56.560027+00:00 19994330.274000000209 28999999.952999949455 27869999.938000019640 3956912.013999999035 60406.106221845 2024-04-06T02:32:57.567402+00:00 19994330.277000010014 29000000.046999998391 27870000.050999999046 3953530.967000008095 60406.106233315 2024-04-06T02:32:58.558409+00:00 19994330.275999989361 28999999.960999999195 27870000.032999988645 3954112.028999983799 60406.106244974 2024-04-06T02:32:59.565784+00:00 19994330.278000000864 29000000.011999990791 27869999.978999968618 3953564.951999961864 60406.106256450 2024-04-06T02:33:00.557288+00:00 19994330.279000010341 29000000.027000010014 27870000.046000000089 3956808.082000017166 60406.106268104 2024-04-06T02:33:01.564167+00:00 19994330.281999979168 28999999.984000001103 27869999.950000051409 3957002.032999991905 60406.106279579 2024-04-06T02:33:02.555670+00:00 19994330.276000019163 28999999.995999988168 27870000.059999939054 3955831.867000042927 60406.106291239 2024-04-06T02:33:03.563045+00:00 19994330.278000000864 28999999.969999998808 27869999.954000059515 3957778.058999956120 60406.106302893 2024-04-06T02:33:04.569924+00:00 19994330.275999989361 28999999.997999999672 27869999.995999988168 3953356.006000041962 60406.106314369 2024-04-06T02:33:05.561428+00:00 19994330.281000021845 29000000.059000018984 27870000.013000011444 3956297.938999950886 60406.106326028 2024-04-06T02:33:06.568803+00:00 19994330.276999950409 28999999.997999969870 27870000.026999950409 3959620.058000028133 60406.106337498 2024-04-06T02:33:07.559810+00:00 19994330.278000060469 28999999.981000009924 27869999.976000070572 3958277.990999997128 60406.106349157 2024-04-06T02:33:08.567185+00:00 19994330.278000000864 28999999.974000040442 27869999.971999999136 3953676.990000010002 60406.106360627 2024-04-06T02:33:09.558193+00:00 19994330.276999950409 29000000.021999958903 27870000.030999898911 3957137.005999981891 60406.106372287 2024-04-06T02:33:10.565568+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3957945.976999998093 60406.106383757 2024-04-06T02:33:11.556575+00:00 19994330.278000000864 29000000.024999979883 27869999.986999988556 3958546.072000027169 60406.106395416 2024-04-06T02:33:12.563950+00:00 19994330.279000040144 28999999.980000019073 27870000.016000028700 3956804.985000013839 60406.106406892 2024-04-06T02:33:13.555453+00:00 19994330.278999980539 28999999.987999979407 27869999.966000080109 3953796.018999993801 60406.106418545 2024-04-06T02:33:14.562333+00:00 19994330.275999959558 28999999.978999968618 27870000.029999971390 3956214.987999976147 60406.106430205 2024-04-06T02:33:15.569708+00:00 19994330.278000000864 29000000.032999988645 27869999.990999940783 3954981.972000002861 60406.106441675 2024-04-06T02:33:16.560715+00:00 19994330.279000040144 29000000.016000028700 27870000.022000070661 3957567.023999989033 60406.106453334 2024-04-06T02:33:17.568090+00:00 19994330.274999979883 28999999.998000029474 27870000.010999921709 3954412.930000007153 60406.106464810 2024-04-06T02:33:18.559593+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3961335.103999971878 60406.106476464 2024-04-06T02:33:19.566472+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3954450.870000004768 60406.106487940 2024-04-06T02:33:20.557976+00:00 19994330.274999979883 28999999.970000028610 27870000.032999988645 3954100.154000043869 60406.106499593 2024-04-06T02:33:21.564855+00:00 19994330.279000040144 29000000.028999920934 27869999.953999999911 3957406.879000008106 60406.106511063 2024-04-06T02:33:22.555862+00:00 19994330.279999971390 28999999.979000091553 27869999.975000020117 3955330.028999983799 60406.106522723 2024-04-06T02:33:23.563237+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3954039.031000018120 60406.106534376 2024-04-06T02:33:24.570116+00:00 19994330.275999899954 28999999.965999960899 27869999.996999979019 3955204.980999947060 60406.106545852 2024-04-06T02:33:25.561620+00:00 19994330.280000090599 29000000.018000010401 27869999.996000051498 3957934.984000027180 60406.106557506 2024-04-06T02:33:26.568499+00:00 19994330.276000019163 29000000.036999940872 27870000.048000000417 3956279.950999975204 60406.106568981 2024-04-06T02:33:27.560002+00:00 19994330.278000000864 28999999.971999999136 27869999.942000001669 3953049.077000021935 60406.106580641 2024-04-06T02:33:28.567377+00:00 19994330.276999950409 29000000.018000010401 27869999.993999999017 3955775.961000024807 60406.106592111 2024-04-06T02:33:29.558384+00:00 19994330.281000021845 28999999.962000008672 27870000.004999980330 3958617.131999969017 60406.106603764 2024-04-06T02:33:30.565264+00:00 19994330.278000000864 29000000.029000040144 27870000.033000018448 3955094.822000027169 60406.106615240 2024-04-06T02:33:31.556767+00:00 19994330.278000000864 29000000.001999970526 27869999.989999979734 3953209.067999958992 60406.106626894 2024-04-06T02:33:32.563646+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3955343.991999983788 60406.106638370 2024-04-06T02:33:33.555148+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3953895.083000063896 60406.106650024 2024-04-06T02:33:34.562029+00:00 19994330.281000021845 29000000.013000000268 27870000.079000029713 3950230.954999924172 60406.106661683 2024-04-06T02:33:35.569404+00:00 19994330.271999958903 28999999.978000000119 27870000.004000011832 3955233.964000105858 60406.106673159 2024-04-06T02:33:36.560907+00:00 19994330.282000061125 29000000.003999989480 27869999.982999980450 3951330.000999927986 60406.106684812 2024-04-06T02:33:37.567786+00:00 19994330.278999920934 29000000.006000000983 27869999.981999989599 3953189.991000055801 60406.106696288 2024-04-06T02:33:38.559289+00:00 19994330.277000069618 28999999.988999988884 27869999.971000019461 3953994.985000013839 60406.106707942 2024-04-06T02:33:39.566168+00:00 19994330.278000000864 29000000.015000019222 27870000.059000018984 3955347.076999903191 60406.106719417 2024-04-06T02:33:40.557671+00:00 19994330.276999950409 28999999.967999991030 27869999.993999961764 3955480.966000080109 60406.106731071 2024-04-06T02:33:41.564551+00:00 19994330.279000040144 29000000.032000008970 27869999.962000008672 3955477.050999999046 60406.106742547 2024-04-06T02:33:42.556054+00:00 19994330.278000000864 28999999.984000030905 27870000.061999980360 3956763.898000001907 60406.106754201 2024-04-06T02:33:43.562933+00:00 19994330.279000040144 29000000.009999990463 27870000.015000049025 3958222.987999916077 60406.106765676 2024-04-06T02:33:44.554436+00:00 19994330.278000000864 28999999.982999980450 27869999.912000000477 3952095.137000083923 60406.106777336 2024-04-06T02:33:45.561812+00:00 19994330.276000000536 29000000.008000019938 27870000.064000010490 3953848.928999900818 60406.106788990 2024-04-06T02:33:46.568691+00:00 19994330.278999999166 29000000.007999960333 27870000.015999909490 3951886.025000094902 60406.106800465 2024-04-06T02:33:47.560194+00:00 19994330.278000000864 29000000.017000019550 27869999.948000069708 3959045.978999971878 60406.106812119 2024-04-06T02:33:48.567073+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3957168.031999946106 60406.106823595 2024-04-06T02:33:49.558576+00:00 19994330.278999999166 28999999.996000051498 27869999.985000010580 3953563.867000102997 60406.106835254 2024-04-06T02:33:50.565951+00:00 19994330.277000010014 28999999.989999949932 27870000.013999938965 3953806.068999886978 60406.106846724 2024-04-06T02:33:51.556959+00:00 19994330.277999978513 29000000.003000020981 27870000.030000090599 3954075.984000086784 60406.106858383 2024-04-06T02:33:52.564334+00:00 19994330.278000030667 28999999.995000001043 27869999.962999939919 3952313.029999970924 60406.106869854 2024-04-06T02:33:53.555341+00:00 19994330.276999980211 29000000.034999970347 27870000.031000021845 3954529.088999987114 60406.106881513 2024-04-06T02:33:54.562716+00:00 19994330.279000010341 28999999.996999979019 27869999.977000001818 3954150.896999955177 60406.106893167 2024-04-06T02:33:55.569595+00:00 19994330.278999980539 29000000.027000069618 27870000.062999960035 3950023.023000001907 60406.106904642 2024-04-06T02:33:56.561098+00:00 19994330.278000000864 28999999.950999978930 27869999.897999998182 3949140.990000010002 60406.106916296 2024-04-06T02:33:57.567978+00:00 19994330.276999980211 29000000.037999991328 27870000.067000031471 3953879.980000019073 60406.106927772 2024-04-06T02:33:58.559481+00:00 19994330.275000039488 28999999.963999990374 27869999.960999969393 3952802.985000013839 60406.106939426 2024-04-06T02:33:59.566360+00:00 19994330.281000021845 29000000.019000049680 27870000.006000038236 3950417.067999958992 60406.106950901 2024-04-06T02:34:00.557863+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3951059.072000027169 60406.106962555 2024-04-06T02:34:01.564742+00:00 19994330.277000010014 28999999.942000031471 27870000.016000028700 3954608.888000010978 60406.106974031 2024-04-06T02:34:02.556246+00:00 19994330.277000010014 29000000.052999969572 27870000.036999940872 3951810.065000057220 60406.106985690 2024-04-06T02:34:03.563621+00:00 19994330.273999989033 28999999.988999959081 27869999.971999999136 3956830.958999990951 60406.106997160 2024-04-06T02:34:04.554628+00:00 19994330.281000021845 29000000.000000000000 27869999.997000001371 3949461.957999945153 60406.107008819 2024-04-06T02:34:05.562003+00:00 19994330.276999950409 28999999.990000009537 27870000.004000000656 3953620.019999980927 60406.107020473 2024-04-06T02:34:06.568883+00:00 19994330.283000048250 28999999.988000039011 27870000.032000008970 3951809.060999989975 60406.107031949 2024-04-06T02:34:07.560386+00:00 19994330.275999959558 29000000.016999959946 27869999.962999999523 3950883.932000041008 60406.107043603 2024-04-06T02:34:08.567265+00:00 19994330.281000021845 28999999.988000039011 27869999.988000009209 3957118.187000035774 60406.107055078 2024-04-06T02:34:09.558768+00:00 19994330.272999998182 29000000.011000040919 27870000.013999998569 3952279.858999968041 60406.107066732 2024-04-06T02:34:10.565647+00:00 19994330.277000010014 28999999.977000001818 27870000.011999990791 3953420.976999998093 60406.107078208 2024-04-06T02:34:11.557150+00:00 19994330.278999980539 28999999.997000008821 27869999.951999988407 3955431.945000051986 60406.107089861 2024-04-06T02:34:12.564030+00:00 19994330.278000000864 29000000.020999990404 27870000.023999989033 3952703.107999920845 60406.107101337 2024-04-06T02:34:13.555533+00:00 19994330.278000000864 28999999.981000009924 27869999.918999999762 3953152.914000033867 60406.107112991 2024-04-06T02:34:14.562412+00:00 19994330.278000000864 29000000.011000011116 27870000.078000009060 3953023.049000024796 60406.107124466 2024-04-06T02:34:15.553914+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3953322.018999934196 60406.107136120 2024-04-06T02:34:16.560794+00:00 19994330.278000000864 28999999.988999988884 27870000.023999989033 3949794.979000092018 60406.107147780 2024-04-06T02:34:17.568170+00:00 19994330.281000021845 28999999.986000001431 27869999.962999999523 3953385.991999983788 60406.107159256 2024-04-06T02:34:18.559673+00:00 19994330.276000019163 28999999.988000009209 27870000.017000019550 3952939.024999976158 60406.107170909 2024-04-06T02:34:19.566552+00:00 19994330.279999971390 29000000.047000020742 27869999.997999969870 3958099.967999935150 60406.107182385 2024-04-06T02:34:20.558055+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3958476.101000071038 60406.107194039 2024-04-06T02:34:21.564935+00:00 19994330.276000019163 29000000.004000011832 27870000.076000031084 3951182.875999927986 60406.107205514 2024-04-06T02:34:22.556438+00:00 19994330.276000019163 29000000.004999998957 27869999.934999998659 3952761.090000032913 60406.107217174 2024-04-06T02:34:23.563813+00:00 19994330.279000040144 29000000.033999979496 27870000.087000008672 3951562.917000054847 60406.107228644 2024-04-06T02:34:24.554820+00:00 19994330.279999971390 28999999.966000020504 27869999.929999951273 3951560.009999989998 60406.107240297 2024-04-06T02:34:25.561699+00:00 19994330.278000000864 28999999.997999969870 27870000.014000058174 3952132.930999993812 60406.107251957 2024-04-06T02:34:26.569075+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3955872.019999980927 60406.107263433 2024-04-06T02:34:27.560578+00:00 19994330.275999899954 29000000.008000019938 27869999.996000051498 3955912.047999978065 60406.107275086 2024-04-06T02:34:28.567457+00:00 19994330.277000069618 28999999.985999941826 27869999.960999969393 3949810.991999983788 60406.107286562 2024-04-06T02:34:29.558960+00:00 19994330.278999920934 29000000.036000009626 27870000.041999939829 3954180.076000093948 60406.107298216 2024-04-06T02:34:30.565838+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3951011.932999968994 60406.107309692 2024-04-06T02:34:31.557342+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3958947.044999957085 60406.107321351 2024-04-06T02:34:32.564718+00:00 19994330.276000019163 29000000.020999908447 27870000.009999990463 3956923.014999986161 60406.107332821 2024-04-06T02:34:33.555725+00:00 19994330.279000040144 28999999.980000019073 27870000.021000031382 3950488.986000061035 60406.107344480 2024-04-06T02:34:34.563100+00:00 19994330.280999898911 29000000.018000010401 27870000.018999930471 3956572.914999961853 60406.107355950 2024-04-06T02:34:35.554107+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3951265.077000021935 60406.107367610 2024-04-06T02:34:36.561483+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3953189.973999977112 60406.107379263 2024-04-06T02:34:37.568362+00:00 19994330.279999971390 29000000.000000000000 27870000.025000099093 3950462.955000042915 60406.107390739 2024-04-06T02:34:38.559865+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3951662.041000009049 60406.107402399 2024-04-06T02:34:39.567240+00:00 19994330.276000000536 29000000.009999990463 27869999.961999889463 3950534.952999948990 60406.107413868 2024-04-06T02:34:40.558247+00:00 19994330.278999999166 28999999.986000061035 27869999.983000040054 3953775.004000068177 60406.107425528 2024-04-06T02:34:41.565622+00:00 19994330.276999998838 29000000.032999988645 27870000.093999978155 3956462.019999980927 60406.107436998 2024-04-06T02:34:42.556630+00:00 19994330.280000001192 28999999.977000001818 27869999.952000018209 3957183.962999939919 60406.107448658 2024-04-06T02:34:43.564005+00:00 19994330.275999989361 28999999.995999928564 27870000.006000000983 3950226.976000071038 60406.107460127 2024-04-06T02:34:44.555012+00:00 19994330.281999990344 29000000.021000031382 27869999.973999999464 3952903.044999957085 60406.107471787 2024-04-06T02:34:45.562387+00:00 19994330.274000018835 28999999.957999940962 27869999.982999999076 3957432.134999989998 60406.107483263 2024-04-06T02:34:46.553891+00:00 19994330.280000001192 29000000.033000111580 27869999.993999999017 3951240.893000007141 60406.107494916 2024-04-06T02:34:47.560770+00:00 19994330.273999989033 28999999.984999898821 27870000.026000011712 3957834.950000048149 60406.107506576 2024-04-06T02:34:48.568145+00:00 19994330.279000010341 29000000.010999999940 27870000.059999998659 3951128.000999927986 60406.107518046 2024-04-06T02:34:49.559151+00:00 19994330.281999979168 29000000.004999998957 27869999.905999988317 3954361.045000075828 60406.107529705 2024-04-06T02:34:50.566527+00:00 19994330.276000019163 28999999.977000001818 27870000.011000011116 3947623.011999965180 60406.107541181 2024-04-06T02:34:51.558030+00:00 19994330.278000000864 29000000.049000009894 27870000.007999990135 3951005.990000010002 60406.107552835 2024-04-06T02:34:52.564910+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3953797.021999955177 60406.107564311 2024-04-06T02:34:53.556413+00:00 19994330.278999980539 28999999.973999980837 27870000.023999989033 3951547.073000072967 60406.107575964 2024-04-06T02:34:54.563292+00:00 19994330.273999989033 29000000.022999998182 27869999.981000009924 3948879.960999966133 60406.107587440 2024-04-06T02:34:55.554795+00:00 19994330.281000021845 28999999.974000010639 27869999.934000018984 3957085.960999966133 60406.107599099 2024-04-06T02:34:56.562171+00:00 19994330.278999980539 29000000.017999980599 27870000.050000008196 3954846.009000062943 60406.107610569 2024-04-06T02:34:57.553178+00:00 19994330.277000010014 28999999.974000040442 27870000.011999960989 3954448.929999948014 60406.107622229 2024-04-06T02:34:58.560553+00:00 19994330.276000019163 29000000.015999969095 27869999.948000010103 3952717.037000060081 60406.107633882 2024-04-06T02:34:59.567432+00:00 19994330.278999980539 28999999.992000039667 27870000.014999989420 3948631.016999959946 60406.107645358 2024-04-06T02:35:00.558935+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3947368.065999985207 60406.107657012 2024-04-06T02:35:01.565815+00:00 19994330.278999980539 28999999.986000001431 27869999.984000030905 3953974.901999949943 60406.107668487 2024-04-06T02:35:02.557318+00:00 19994330.282000008970 29000000.030000030994 27870000.054000020027 3952196.060000061989 60406.107680147 2024-04-06T02:35:03.564695+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3951925.980000019073 60406.107691617 2024-04-06T02:35:04.555700+00:00 19994330.275999959558 28999999.980000019073 27869999.963999990374 3952947.148000001907 60406.107703276 2024-04-06T02:35:05.563075+00:00 19994330.274999979883 28999999.994999948889 27870000.013999938965 3953664.940999985207 60406.107714746 2024-04-06T02:35:06.554083+00:00 19994330.281000021845 29000000.026000019163 27869999.978000041097 3953481.937000035774 60406.107726406 2024-04-06T02:35:07.561458+00:00 19994330.279000040144 28999999.983999971300 27869999.983999971300 3953769.004999995232 60406.107738065 2024-04-06T02:35:08.568833+00:00 19994330.279000040144 29000000.003000020981 27870000.036000009626 3953022.042999982834 60406.107749535 2024-04-06T02:35:09.559840+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3951651.891999959946 60406.107761194 2024-04-06T02:35:10.567215+00:00 19994330.276999950409 28999999.991000059992 27870000.011000040919 3955111.996999979019 60406.107772665 2024-04-06T02:35:11.558222+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951939.075000048149 60406.107784324 2024-04-06T02:35:12.565597+00:00 19994330.275000099093 28999999.985000010580 27869999.968999978155 3951097.899999976158 60406.107795794 2024-04-06T02:35:13.556605+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3953187.075999975204 60406.107807454 2024-04-06T02:35:14.563979+00:00 19994330.278999920934 28999999.982999920845 27870000.018000010401 3951399.013000010978 60406.107818923 2024-04-06T02:35:15.554987+00:00 19994330.274000048637 29000000.041000008583 27869999.985000010580 3951178.942999958992 60406.107830583 2024-04-06T02:35:16.562362+00:00 19994330.282000061125 28999999.981000069529 27870000.014999989420 3953441.944000006188 60406.107842053 2024-04-06T02:35:17.553369+00:00 19994330.275999899954 28999999.990999940783 27870000.017000079155 3950980.121000051033 60406.107853713 2024-04-06T02:35:18.560745+00:00 19994330.280000090599 28999999.971999999136 27869999.939999941736 3954399.942999958992 60406.107865366 2024-04-06T02:35:19.567624+00:00 19994330.275999899954 29000000.026000019163 27870000.072999950498 3951102.032999991905 60406.107876842 2024-04-06T02:35:20.559127+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3955821.989000082016 60406.107888496 2024-04-06T02:35:21.566006+00:00 19994330.276000019163 29000000.014000058174 27870000.021999999881 3957100.041000009049 60406.107899971 2024-04-06T02:35:22.557509+00:00 19994330.281000021845 28999999.978999968618 27869999.943999998271 3957454.090999960899 60406.107911631 2024-04-06T02:35:23.564885+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3954964.921000003815 60406.107923101 2024-04-06T02:35:24.555892+00:00 19994330.281000021845 28999999.985999941826 27870000.038999989629 3954916.980000019073 60406.107934760 2024-04-06T02:35:25.563267+00:00 19994330.278000000864 29000000.032999999821 27870000.025999989361 3953985.954999924172 60406.107946230 2024-04-06T02:35:26.554274+00:00 19994330.279000040144 28999999.944000009447 27869999.949000000954 3955817.019000052940 60406.107957889 2024-04-06T02:35:27.561649+00:00 19994330.276000019163 29000000.046999990940 27870000.037000000477 3950949.899999976158 60406.107969359 2024-04-06T02:35:28.552657+00:00 19994330.280999898911 29000000.018000010401 27869999.994000021368 3952555.052999972831 60406.107981019 2024-04-06T02:35:29.560032+00:00 19994330.277000069618 28999999.942000001669 27870000.012999981642 3954181.019000052940 60406.107992672 2024-04-06T02:35:30.566911+00:00 19994330.274999979883 29000000.070999979973 27870000.043999999762 3956050.955999969970 60406.108004148 2024-04-06T02:35:31.558414+00:00 19994330.279999971390 28999999.958000000566 27869999.981999989599 3957670.050999999046 60406.108015808 2024-04-06T02:35:32.565789+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3958593.019000052940 60406.108027278 2024-04-06T02:35:33.556796+00:00 19994330.274999998510 28999999.985999971628 27870000.002999961376 3961839.873999952804 60406.108038937 2024-04-06T02:35:34.564172+00:00 19994330.280000001192 29000000.002000030130 27870000.017000019550 3956677.093000053894 60406.108050407 2024-04-06T02:35:35.555179+00:00 19994330.278000000864 28999999.959999978542 27869999.960999969393 3954988.049999951851 60406.108062067 2024-04-06T02:35:36.562554+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3957030.929000020027 60406.108073536 2024-04-06T02:35:37.553561+00:00 19994330.278000008315 29000000.020000040531 27870000.023999989033 3960571.998000026215 60406.108085196 2024-04-06T02:35:38.560937+00:00 19994330.278999999166 29000000.000999990851 27870000.008000019938 3956284.006999969017 60406.108096850 2024-04-06T02:35:39.567815+00:00 19994330.276999980211 29000000.007999960333 27870000.028999980539 3958970.054999948014 60406.108108325 2024-04-06T02:35:40.559320+00:00 19994330.277000010014 28999999.976000010967 27869999.968000050634 3955214.935000061989 60406.108119979 2024-04-06T02:35:41.566198+00:00 19994330.277000010014 29000000.008999999613 27869999.995999928564 3958299.927999972831 60406.108131455 2024-04-06T02:35:42.557701+00:00 19994330.280999988317 29000000.004000071436 27870000.006999969482 3955214.134000062943 60406.108143114 2024-04-06T02:35:43.565076+00:00 19994330.279000010341 29000000.005999919027 27869999.992000099272 3958329.000999927986 60406.108154584 2024-04-06T02:35:44.556084+00:00 19994330.280000001192 28999999.981000069529 27869999.995000001043 3956499.948000072967 60406.108166244 2024-04-06T02:35:45.563459+00:00 19994330.277000010014 29000000.034999970347 27870000.010999921709 3957805.046000003815 60406.108177714 2024-04-06T02:35:46.554466+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3955094.090999960899 60406.108189373 2024-04-06T02:35:47.561841+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3961181.006999969017 60406.108200843 2024-04-06T02:35:48.552848+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3954993.833000063896 60406.108212503 2024-04-06T02:35:49.560224+00:00 19994330.280000030994 29000000.049999948591 27870000.044999960810 3959194.041999998968 60406.108224162 2024-04-06T02:35:50.567599+00:00 19994330.280999958515 28999999.952000018209 27869999.953999999911 3957702.848000000231 60406.108235638 2024-04-06T02:35:51.559102+00:00 19994330.272000011057 29000000.004999998957 27870000.019999980927 3953647.211999998894 60406.108247291 2024-04-06T02:35:52.565981+00:00 19994330.278999980539 28999999.990000009537 27869999.975999951363 3957451.024000000209 60406.108258767 2024-04-06T02:35:53.557485+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3963241.911000002176 60406.108270421 2024-04-06T02:35:54.564364+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3960681.010999999940 60406.108281896 2024-04-06T02:35:55.555866+00:00 19994330.274999979883 29000000.021000031382 27869999.971999999136 3959957.078999999911 60406.108293550 2024-04-06T02:35:56.562746+00:00 19994330.280000030994 29000000.024999979883 27869999.991999980062 3958163.952000000048 60406.108305026 2024-04-06T02:35:57.554249+00:00 19994330.277000010014 28999999.963000059128 27870000.057000041008 3959685.009999997914 60406.108316686 2024-04-06T02:35:58.561625+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3963849.004000001121 60406.108328155 2024-04-06T02:35:59.552632+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3961845.946999996901 60406.108339815 2024-04-06T02:36:00.560007+00:00 19994330.281000021845 29000000.013999938965 27870000.004999998957 3961981.986000000965 60406.108351474 2024-04-06T02:36:01.567382+00:00 19994330.279999971390 29000000.015000101179 27870000.010000009090 3958719.995000004768 60406.108362944 2024-04-06T02:36:02.558389+00:00 19994330.279000040144 28999999.962999999523 27869999.949000000954 3962784.048999994993 60406.108374604 2024-04-06T02:36:03.565765+00:00 19994330.276999950409 29000000.026999998838 27870000.074999999255 3962932.008000000846 60406.108386074 2024-04-06T02:36:04.556772+00:00 19994330.276000019163 28999999.991000011563 27869999.921000000089 3958098.941000000108 60406.108397733 2024-04-06T02:36:05.564147+00:00 19994330.281000021845 29000000.000999990851 27870000.030999988317 3954937.074000000954 60406.108409209 2024-04-06T02:36:06.555649+00:00 19994330.273999929428 28999999.992000009865 27870000.021000001580 3959174.982999994885 60406.108420868 2024-04-06T02:36:07.563025+00:00 19994330.281000021845 28999999.984000001103 27869999.972999989986 3956028.066000000108 60406.108432339 2024-04-06T02:36:08.554032+00:00 19994330.279000040144 29000000.048999991268 27870000.039000030607 3956221.991999999154 60406.108443992 2024-04-06T02:36:09.560912+00:00 19994330.276000019163 28999999.967000011355 27869999.936999980360 3958657.908000006806 60406.108455468 2024-04-06T02:36:10.552415+00:00 19994330.276999950409 29000000.006999999285 27870000.018000010401 3956390.015000001062 60406.108467127 2024-04-06T02:36:11.559790+00:00 19994330.278000000864 29000000.000999990851 27870000.040000021458 3956492.018999993801 60406.108478781 2024-04-06T02:36:12.566669+00:00 19994330.279999971390 28999999.979000028223 27869999.936999980360 3955904.988000005018 60406.108490257 2024-04-06T02:36:13.558172+00:00 19994330.278000000864 29000000.012999951839 27870000.078000009060 3954097.990999997128 60406.108501910 2024-04-06T02:36:14.565052+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3953925.013999999035 60406.108513386 2024-04-06T02:36:15.556555+00:00 19994330.277000069618 29000000.018000010401 27869999.997999969870 3958585.005999996793 60406.108525040 2024-04-06T02:36:16.563434+00:00 19994330.276999950409 28999999.987999979407 27869999.979000028223 3961178.013000010978 60406.108536515 2024-04-06T02:36:17.554937+00:00 19994330.277000069618 29000000.012000020593 27870000.012999951839 3959022.983999996912 60406.108548169 2024-04-06T02:36:18.561817+00:00 19994330.278999920934 29000000.005999978632 27870000.013000011444 3962213.975999996066 60406.108559645 2024-04-06T02:36:19.553320+00:00 19994330.279999971390 28999999.970999959856 27869999.953000068665 3958563.084000005852 60406.108571298 2024-04-06T02:36:20.560200+00:00 19994330.278000000864 28999999.994000080973 27870000.040999889374 3955973.928000003099 60406.108582958 2024-04-06T02:36:21.567574+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3956447.008000000846 60406.108594434 2024-04-06T02:36:22.559077+00:00 19994330.278000000864 29000000.000999931246 27870000.026999950409 3953268.884999989998 60406.108606088 2024-04-06T02:36:23.565956+00:00 19994330.278000000864 29000000.011000040919 27869999.947000030428 3954544.111000000965 60406.108617563 2024-04-06T02:36:24.557460+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3956101.992000014056 60406.108629217 2024-04-06T02:36:25.564339+00:00 19994330.282000061125 28999999.939999941736 27869999.932999968529 3955458.072999984026 60406.108640693 2024-04-06T02:36:26.555843+00:00 19994330.276999998838 29000000.029000040144 27870000.032000061125 3959022.891999990214 60406.108652346 2024-04-06T02:36:27.562721+00:00 19994330.278999999166 29000000.031000021845 27869999.984999898821 3956716.987000017893 60406.108663822 2024-04-06T02:36:28.554224+00:00 19994330.272999998182 28999999.993999961764 27870000.032000061125 3953870.129000008106 60406.108675476 2024-04-06T02:36:29.561103+00:00 19994330.280999999493 29000000.001999970526 27870000.013999938965 3954463.889999986161 60406.108686951 2024-04-06T02:36:30.552607+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3953346.062000005972 60406.108698611 2024-04-06T02:36:31.559982+00:00 19994330.278999999166 29000000.032999988645 27870000.032999988645 3954871.850999981165 60406.108710265 2024-04-06T02:36:32.566861+00:00 19994330.279999990016 29000000.009000059217 27869999.981999989599 3953989.094999998808 60406.108721734 2024-04-06T02:36:33.557869+00:00 19994330.278000030667 28999999.958999991417 27869999.981999989599 3960018.036000012886 60406.108733394 2024-04-06T02:36:34.565244+00:00 19994330.275999989361 29000000.001999970526 27870000.036000009626 3959640.111000000965 60406.108744864 2024-04-06T02:36:35.556251+00:00 19994330.275999989361 29000000.014999989420 27869999.996000051498 3956475.919000000227 60406.108756524 2024-04-06T02:36:36.563626+00:00 19994330.280999988317 28999999.981999989599 27870000.000999931246 3961047.972999989986 60406.108767993 2024-04-06T02:36:37.554633+00:00 19994330.280000001192 29000000.040000081062 27869999.950000051409 3954112.026000022888 60406.108779653 2024-04-06T02:36:38.562008+00:00 19994330.276000019163 28999999.975999951363 27870000.039000000805 3956998.926999986172 60406.108791129 2024-04-06T02:36:39.553512+00:00 19994330.278999980539 29000000.015000000596 27870000.004999998957 3958035.979000002146 60406.108802782 2024-04-06T02:36:40.560391+00:00 19994330.278000000864 28999999.954999998212 27870000.024999998510 3960355.055999993812 60406.108814258 2024-04-06T02:36:41.551895+00:00 19994330.277000010014 29000000.033999990672 27869999.939000010490 3958233.067000002135 60406.108825917 2024-04-06T02:36:42.559269+00:00 19994330.276000019163 28999999.998000010848 27870000.017999991775 3956899.916999996174 60406.108837571 2024-04-06T02:36:43.566149+00:00 19994330.279999971390 28999999.989999990910 27870000.008999999613 3956968.039999992121 60406.108849047 2024-04-06T02:36:44.557651+00:00 19994330.274999979883 29000000.007999990135 27870000.022999998182 3953937.928000003099 60406.108860700 2024-04-06T02:36:45.564531+00:00 19994330.280000030994 28999999.987000018358 27869999.951999988407 3959033.050999999046 60406.108872176 2024-04-06T02:36:46.556034+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3952776.945000023115 60406.108883830 2024-04-06T02:36:47.562912+00:00 19994330.276000019163 28999999.999999970198 27870000.066999968141 3953212.000999987125 60406.108895306 2024-04-06T02:36:48.554416+00:00 19994330.280999958515 28999999.998000029474 27869999.982000049204 3956625.064999998081 60406.108906959 2024-04-06T02:36:49.561296+00:00 19994330.277000010014 29000000.029999971390 27870000.026999950409 3953249.004000008106 60406.108918435 2024-04-06T02:36:50.552799+00:00 19994330.278000000864 28999999.979000028223 27869999.971000019461 3955935.951000005007 60406.108930095 2024-04-06T02:36:51.560174+00:00 19994330.278999980539 28999999.995999988168 27869999.996999979019 3955115.039999992121 60406.108941564 2024-04-06T02:36:52.551181+00:00 19994330.278000000864 29000000.042999979109 27870000.065000060946 3956262.048000007868 60406.108953224 2024-04-06T02:36:53.558556+00:00 19994330.276000019163 28999999.930999990553 27869999.831999961287 3957787.972999989986 60406.108964878 2024-04-06T02:36:54.565436+00:00 19994330.276999950409 29000000.050000008196 27870000.076000031084 3958434.037999988068 60406.108976353 2024-04-06T02:36:55.556939+00:00 19994330.280000090599 29000000.025000039488 27870000.034999970347 3956964.912000000011 60406.108988007 2024-04-06T02:36:56.563818+00:00 19994330.278999920934 28999999.968999978155 27869999.990000009537 3957119.043000041973 60406.108999483 2024-04-06T02:36:57.555321+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3956231.030999958981 60406.109011143 2024-04-06T02:36:58.562696+00:00 19994330.278000000864 29000000.005999919027 27870000.011999960989 3955289.997000039089 60406.109022612 2024-04-06T02:36:59.553703+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3955910.893999993801 60406.109034272 2024-04-06T02:37:00.561079+00:00 19994330.276000019163 28999999.953000068665 27869999.996000051498 3956558.027000010014 60406.109045742 2024-04-06T02:37:01.552086+00:00 19994330.281000021845 29000000.001999970526 27869999.990000009537 3951964.941999971867 60406.109057401 2024-04-06T02:37:02.559461+00:00 19994330.278999920934 28999999.993000030518 27870000.013000011444 3956717.038999975193 60406.109069055 2024-04-06T02:37:03.566340+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3955196.127000033855 60406.109080531 2024-04-06T02:37:04.557843+00:00 19994330.277000069618 28999999.968999978155 27870000.046000000089 3953108.995000004768 60406.109092184 2024-04-06T02:37:05.564722+00:00 19994330.278999920934 29000000.040000081062 27869999.990999940783 3953829.907000004780 60406.109103660 2024-04-06T02:37:06.556226+00:00 19994330.279000040144 28999999.972999930382 27869999.940999981016 3957098.018000007141 60406.109115319 2024-04-06T02:37:07.563601+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3957880.033999979030 60406.109126789 2024-04-06T02:37:08.554608+00:00 19994330.280000090599 28999999.957000020891 27870000.009999990463 3956652.986999989022 60406.109138449 2024-04-06T02:37:09.561983+00:00 19994330.276999950409 29000000.031999949366 27869999.991000059992 3952145.926999986172 60406.109149924 2024-04-06T02:37:10.553486+00:00 19994330.276000019163 28999999.996000051498 27869999.944999929518 3952642.007000029087 60406.109161578 2024-04-06T02:37:11.560366+00:00 19994330.276000019163 28999999.988000039011 27870000.060000058264 3955162.105000019073 60406.109173054 2024-04-06T02:37:12.551869+00:00 19994330.278999920934 29000000.001999970526 27869999.969999909401 3955268.924999951851 60406.109184708 2024-04-06T02:37:13.558749+00:00 19994330.280000090599 28999999.988999959081 27869999.983000040054 3957605.038000047207 60406.109196367 2024-04-06T02:37:14.566123+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3960240.028999983799 60406.109207837 2024-04-06T02:37:15.557130+00:00 19994330.278000000864 29000000.006000038236 27869999.982000108808 3957944.010999978054 60406.109219497 2024-04-06T02:37:16.564506+00:00 19994330.278000000864 29000000.063000001013 27870000.065999981016 3956921.930000007153 60406.109230966 2024-04-06T02:37:17.555513+00:00 19994330.276999950409 28999999.951999999583 27869999.977000001818 3957502.979000031948 60406.109242626 2024-04-06T02:37:18.562888+00:00 19994330.276000019163 29000000.003000009805 27869999.977000009269 3952150.091999948025 60406.109254096 2024-04-06T02:37:19.553895+00:00 19994330.281999949366 28999999.967999991030 27869999.907999988645 3955990.875000000000 60406.109265755 2024-04-06T02:37:20.561271+00:00 19994330.280000001192 29000000.021000001580 27870000.094999998808 3949064.103000044823 60406.109277226 2024-04-06T02:37:21.552278+00:00 19994330.272999998182 28999999.988000009209 27869999.928999990225 3955365.958999990951 60406.109288885 2024-04-06T02:37:22.559653+00:00 19994330.276999998838 29000000.030999988317 27870000.082000020891 3958362.004000008106 60406.109300361 2024-04-06T02:37:23.551155+00:00 19994330.280000001192 29000000.017000019550 27870000.015999998897 3957511.940999985207 60406.109312014 2024-04-06T02:37:24.558035+00:00 19994330.280000001192 28999999.966999981552 27870000.014999989420 3957646.017000020016 60406.109323674 2024-04-06T02:37:25.565411+00:00 19994330.276000011712 29000000.005999978632 27869999.949000000954 3950247.119999945164 60406.109335144 2024-04-06T02:37:26.556418+00:00 19994330.278999980539 29000000.008999999613 27869999.995999988168 3952186.988000034820 60406.109346803 2024-04-06T02:37:27.563793+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3958014.980000019073 60406.109358279 2024-04-06T02:37:28.555296+00:00 19994330.275000009686 28999999.986000001431 27869999.975999951363 3953862.925999999046 60406.109369938 2024-04-06T02:37:29.562671+00:00 19994330.275000009686 28999999.954999979585 27870000.017000019550 3951205.937999964226 60406.109381408 2024-04-06T02:37:30.553679+00:00 19994330.280000001192 29000000.069000009447 27870000.007000029087 3948686.092000008095 60406.109393068 2024-04-06T02:37:31.561054+00:00 19994330.282999988645 28999999.979000028223 27870000.000000000000 3949186.975000023842 60406.109404538 2024-04-06T02:37:32.552061+00:00 19994330.275000009686 29000000.009999990463 27869999.963999990374 3962595.005999981891 60406.109416197 2024-04-06T02:37:33.559435+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3955112.106999992859 60406.109427667 2024-04-06T02:37:34.550443+00:00 19994330.277000010014 28999999.998000029474 27869999.959999978542 3954272.843999981880 60406.109439326 2024-04-06T02:37:35.557819+00:00 19994330.277000010014 29000000.016999959946 27869999.971999999136 3953458.034000039101 60406.109450986 2024-04-06T02:37:36.565194+00:00 19994330.278000000864 28999999.990999940783 27870000.065999981016 3955328.047999978065 60406.109462462 2024-04-06T02:37:37.556697+00:00 19994330.279999971390 28999999.976000070572 27869999.996000051498 3953263.041999996174 60406.109474116 2024-04-06T02:37:38.563576+00:00 19994330.280000030994 29000000.011000040919 27870000.000000000000 3952214.000000000000 60406.109485591 2024-04-06T02:37:39.555080+00:00 19994330.274999979883 28999999.974999900907 27869999.978999968618 3955685.975000023842 60406.109497245 2024-04-06T02:37:40.561958+00:00 19994330.278999980539 29000000.022000070661 27870000.013000011444 3954991.019999980927 60406.109508721 2024-04-06T02:37:41.553462+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3956023.958000003826 60406.109520380 2024-04-06T02:37:42.560836+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3952779.933000028133 60406.109531850 2024-04-06T02:37:43.551844+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3954909.108999968041 60406.109543504 2024-04-06T02:37:44.558723+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3952255.010999978054 60406.109555163 2024-04-06T02:37:45.566099+00:00 19994330.278000000864 28999999.937000039965 27869999.981999989599 3957406.939000010025 60406.109566639 2024-04-06T02:37:46.557602+00:00 19994330.275999959558 29000000.037999991328 27870000.012000080198 3954769.967000008095 60406.109578293 2024-04-06T02:37:47.564481+00:00 19994330.278000120074 29000000.016000028700 27870000.046000000089 3948884.912000000011 60406.109589769 2024-04-06T02:37:48.555984+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3953063.055000007153 60406.109601422 2024-04-06T02:37:49.562863+00:00 19994330.278000000864 28999999.990999940783 27869999.951999899000 3950870.018000007141 60406.109612898 2024-04-06T02:37:50.554366+00:00 19994330.278999920934 29000000.004000071436 27870000.004000071436 3954637.074999988079 60406.109624552 2024-04-06T02:37:51.561246+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3956523.962999999989 60406.109636027 2024-04-06T02:37:52.552749+00:00 19994330.278000000864 28999999.951999899000 27869999.981999989599 3952978.989000021946 60406.109647687 2024-04-06T02:37:53.560124+00:00 19994330.276999950409 29000000.032999999821 27869999.998000029474 3955576.015999972820 60406.109659157 2024-04-06T02:37:54.551131+00:00 19994330.278000000864 28999999.982999999076 27869999.965000029653 3955011.050000011921 60406.109670816 2024-04-06T02:37:55.558507+00:00 19994330.279000040144 29000000.024000000209 27870000.039000000805 3954348.880999981891 60406.109682470 2024-04-06T02:37:56.565386+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3955237.007000029087 60406.109693945 2024-04-06T02:37:57.556889+00:00 19994330.278000000864 29000000.000000000000 27869999.996000010520 3953425.016999959946 60406.109705599 2024-04-06T02:37:58.563768+00:00 19994330.278000000864 28999999.967000011355 27869999.922999989241 3951024.998000026215 60406.109717075 2024-04-06T02:37:59.555271+00:00 19994330.275999899954 28999999.989999979734 27870000.041000008583 3954156.059000014793 60406.109728734 2024-04-06T02:38:00.562647+00:00 19994330.280000090599 29000000.041999999434 27870000.033999979496 3954890.000000000000 60406.109740204 2024-04-06T02:38:01.553654+00:00 19994330.276999950409 29000000.031000021845 27870000.024000018835 3952627.057999968994 60406.109751864 2024-04-06T02:38:02.561029+00:00 19994330.282000061125 28999999.930999990553 27869999.997000008821 3957923.993000030983 60406.109763334 2024-04-06T02:38:03.552036+00:00 19994330.272999998182 29000000.033999979496 27869999.957999970764 3948623.994000018109 60406.109774993 2024-04-06T02:38:04.559411+00:00 19994330.275999899954 29000000.008000019938 27870000.036000009626 3953896.952000021935 60406.109786469 2024-04-06T02:38:05.550914+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3955273.984999895096 60406.109798123 2024-04-06T02:38:06.557794+00:00 19994330.279000040144 29000000.013000011444 27869999.992999970913 3950122.956000090111 60406.109809782 2024-04-06T02:38:07.565168+00:00 19994330.282999988645 28999999.968999978155 27870000.008999999613 3950535.987999916077 60406.109821252 2024-04-06T02:38:08.556176+00:00 19994330.274999979883 29000000.015000049025 27870000.032000008970 3954715.127000092994 60406.109832912 2024-04-06T02:38:09.563551+00:00 19994330.281000021845 28999999.997999969870 27870000.013999998569 3953312.937999964226 60406.109844381 2024-04-06T02:38:10.554559+00:00 19994330.272999998182 28999999.983000040054 27869999.922999981791 3945511.998000026215 60406.109856041 2024-04-06T02:38:11.561934+00:00 19994330.276999950409 28999999.995999928564 27870000.041000008583 3951827.939000010025 60406.109867511 2024-04-06T02:38:12.552941+00:00 19994330.279000040144 29000000.032000061125 27869999.990000009537 3958628.057999968994 60406.109879171 2024-04-06T02:38:13.560316+00:00 19994330.280000001192 28999999.977000001818 27869999.999000009149 3951687.970999956131 60406.109890646 2024-04-06T02:38:14.551819+00:00 19994330.276999998838 29000000.028000000864 27870000.034999970347 3950728.006000041962 60406.109902300 2024-04-06T02:38:15.558698+00:00 19994330.276999998838 28999999.990999940783 27869999.988000039011 3951348.019999980927 60406.109913776 2024-04-06T02:38:16.550202+00:00 19994330.279000010341 28999999.995000001043 27869999.973999980837 3955161.965999960899 60406.109925429 2024-04-06T02:38:17.557081+00:00 19994330.276999998838 29000000.027000069618 27870000.037999991328 3955447.009999989998 60406.109937083 2024-04-06T02:38:18.563960+00:00 19994330.280999999493 28999999.975000020117 27869999.950999978930 3953631.069000006188 60406.109948559 2024-04-06T02:38:19.555463+00:00 19994330.274999991059 28999999.977999929339 27870000.001000050455 3950656.957000017166 60406.109960218 2024-04-06T02:38:20.562838+00:00 19994330.279000010341 28999999.999000068754 27869999.955000039190 3951987.039000033867 60406.109971688 2024-04-06T02:38:21.553846+00:00 19994330.278999980539 29000000.017999891192 27870000.082000020891 3951431.963999987114 60406.109983347 2024-04-06T02:38:22.561221+00:00 19994330.275999989361 28999999.970000028610 27869999.944999929518 3947214.060000061989 60406.109994818 2024-04-06T02:38:23.552228+00:00 19994330.276000019163 29000000.029000040144 27870000.006000038236 3952659.007999897003 60406.110006477 2024-04-06T02:38:24.559603+00:00 19994330.278999980539 29000000.011999960989 27870000.013999938965 3955237.920000075828 60406.110017947 2024-04-06T02:38:25.550610+00:00 19994330.282000008970 28999999.998000029474 27870000.032999988645 3959520.935999989975 60406.110029606 2024-04-06T02:38:26.557986+00:00 19994330.275999989361 28999999.995000001043 27870000.032000061125 3951450.085000038147 60406.110041260 2024-04-06T02:38:27.564865+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3954998.957999945153 60406.110052736 2024-04-06T02:38:28.556367+00:00 19994330.277000010014 29000000.049999948591 27870000.001999970526 3952802.036000012886 60406.110064389 2024-04-06T02:38:29.563247+00:00 19994330.278000000864 28999999.958000060171 27870000.011999960989 3955652.082000017166 60406.110075865 2024-04-06T02:38:30.554751+00:00 19994330.278000000864 29000000.021000001580 27869999.994000080973 3955532.907999991905 60406.110087525 2024-04-06T02:38:31.562126+00:00 19994330.280000030994 28999999.995000001043 27870000.011999960989 3956514.042999982834 60406.110098994 2024-04-06T02:38:32.553133+00:00 19994330.275999959558 28999999.993000000715 27869999.981999989599 3956730.990000010002 60406.110110654 2024-04-06T02:38:33.560508+00:00 19994330.280000030994 29000000.008000001311 27870000.016000028700 3956141.924000024796 60406.110122124 2024-04-06T02:38:34.551515+00:00 19994330.278000000864 29000000.004000011832 27869999.978000000119 3954990.051999927033 60406.110133783 2024-04-06T02:38:35.558890+00:00 19994330.278000000864 28999999.981999989599 27870000.002000000328 3958560.984000086784 60406.110145254 2024-04-06T02:38:36.549897+00:00 19994330.278000000864 29000000.006999999285 27869999.997999999672 3957633.041999936104 60406.110156913 2024-04-06T02:38:37.557273+00:00 19994330.274999979883 29000000.006999999285 27870000.013999998569 3954221.932999968994 60406.110168573 2024-04-06T02:38:38.564648+00:00 19994330.281000021845 28999999.953999970108 27869999.964000020176 3955487.041000009049 60406.110180042 2024-04-06T02:38:39.555655+00:00 19994330.278000000864 29000000.031000021845 27869999.984000001103 3958905.075000048149 60406.110191702 2024-04-06T02:38:40.563030+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3954070.855999947060 60406.110203178 2024-04-06T02:38:41.554534+00:00 19994330.276999950409 28999999.958000000566 27870000.041999999434 3961678.050000071991 60406.110214831 2024-04-06T02:38:42.561413+00:00 19994330.278000000864 29000000.050999999046 27869999.994000021368 3953761.942999958992 60406.110226307 2024-04-06T02:38:43.552916+00:00 19994330.281000021845 28999999.951000031084 27869999.913999971002 3955093.105000019073 60406.110237961 2024-04-06T02:38:44.559795+00:00 19994330.274999979883 29000000.027000010014 27870000.052000049502 3956515.988999962807 60406.110249436 2024-04-06T02:38:45.551298+00:00 19994330.280000090599 28999999.993999961764 27869999.986999988556 3958790.924000024796 60406.110261096 2024-04-06T02:38:46.558674+00:00 19994330.273999929428 28999999.977000001818 27870000.014999989420 3953174.083000063896 60406.110272566 2024-04-06T02:38:47.549681+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3960539.981999992859 60406.110284225 2024-04-06T02:38:48.557056+00:00 19994330.278000000864 29000000.052999969572 27870000.035999950022 3952182.039999961853 60406.110295885 2024-04-06T02:38:49.564431+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3955341.970000029076 60406.110307354 2024-04-06T02:38:50.555438+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3955217.060999989975 60406.110319014 2024-04-06T02:38:51.562813+00:00 19994330.277000069618 28999999.975000020117 27870000.021999958903 3955025.003000020981 60406.110330490 2024-04-06T02:38:52.554316+00:00 19994330.278999920934 28999999.988999959081 27869999.934000018984 3961894.898000001907 60406.110342144 2024-04-06T02:38:53.561196+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3954812.995000004768 60406.110353619 2024-04-06T02:38:54.552699+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3958629.039999961853 60406.110365273 2024-04-06T02:38:55.559578+00:00 19994330.276000019163 28999999.968000050634 27869999.997999910265 3956033.976999998093 60406.110376749 2024-04-06T02:38:56.551081+00:00 19994330.279999971390 29000000.031000021845 27870000.011000040919 3956712.046000003815 60406.110388402 2024-04-06T02:38:57.557961+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3956285.009999989998 60406.110399878 2024-04-06T02:38:58.549464+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3955691.952999948990 60406.110411537 2024-04-06T02:38:59.556839+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3958768.981999992859 60406.110423191 2024-04-06T02:39:00.563718+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3954272.009999989998 60406.110434667 2024-04-06T02:39:01.555221+00:00 19994330.276999950409 29000000.039999961853 27870000.037000060081 3952893.955000042915 60406.110446321 2024-04-06T02:39:02.562101+00:00 19994330.279000040144 28999999.993999961764 27870000.010999921709 3958643.037000060081 60406.110457797 2024-04-06T02:39:03.553604+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3957337.023999928962 60406.110469450 2024-04-06T02:39:04.560483+00:00 19994330.277000069618 28999999.978999968618 27870000.001999970526 3957931.907000064850 60406.110480926 2024-04-06T02:39:05.551986+00:00 19994330.278999920934 28999999.983000040054 27869999.970000028610 3953888.082999945153 60406.110492585 2024-04-06T02:39:06.559361+00:00 19994330.277000069618 29000000.069999929518 27870000.106999989599 3957374.037000060081 60406.110504055 2024-04-06T02:39:07.550368+00:00 19994330.278999999166 28999999.964999999851 27869999.884999990463 3954864.942999958992 60406.110515715 2024-04-06T02:39:08.557744+00:00 19994330.282000001520 29000000.004999998957 27870000.065999981016 3962198.036000012886 60406.110527368 2024-04-06T02:39:09.564622+00:00 19994330.274000000209 29000000.002000000328 27869999.960000038147 3953423.998000026215 60406.110538844 2024-04-06T02:39:10.556126+00:00 19994330.278999999166 28999999.952000010759 27870000.009000059217 3956454.027999997139 60406.110550498 2024-04-06T02:39:11.563005+00:00 19994330.278999999166 29000000.058999989182 27870000.061999920756 3958641.825999975204 60406.110561973 2024-04-06T02:39:12.554509+00:00 19994330.276999998838 28999999.978999998420 27869999.918000001460 3960194.116999983788 60406.110573627 2024-04-06T02:39:13.561388+00:00 19994330.278999999166 29000000.008000019938 27870000.056000001729 3957147.095999956131 60406.110585103 2024-04-06T02:39:14.552892+00:00 19994330.277000010014 28999999.959999978542 27869999.934999991208 3953838.892000079155 60406.110596756 2024-04-06T02:39:15.559770+00:00 19994330.278000000864 29000000.025000009686 27870000.042000010610 3958495.051999927033 60406.110608232 2024-04-06T02:39:16.551273+00:00 19994330.275999989361 29000000.009999990463 27869999.974000010639 3956759.976000071038 60406.110619892 2024-04-06T02:39:17.558648+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3951657.050999999046 60406.110631362 2024-04-06T02:39:18.549656+00:00 19994330.280000001192 29000000.018000010401 27870000.050000008196 3953540.934999942780 60406.110643021 2024-04-06T02:39:19.557031+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3953567.080000042915 60406.110654675 2024-04-06T02:39:20.563910+00:00 19994330.279000010341 28999999.986000001431 27870000.030000001192 3949140.924000024796 60406.110666151 2024-04-06T02:39:21.555413+00:00 19994330.278999980539 29000000.013999998569 27869999.928000029176 3956278.962000011932 60406.110677810 2024-04-06T02:39:22.562789+00:00 19994330.274999979883 29000000.016999959946 27870000.061999980360 3954169.028999925125 60406.110689280 2024-04-06T02:39:23.553796+00:00 19994330.278000000864 28999999.978000041097 27869999.979000028223 3952162.014999986161 60406.110700939 2024-04-06T02:39:24.561171+00:00 19994330.274000048637 29000000.001999970526 27870000.076999958605 3956354.978000044823 60406.110712415 2024-04-06T02:39:25.552674+00:00 19994330.282999988645 28999999.967999991030 27869999.857999980450 3952977.087999939919 60406.110724069 2024-04-06T02:39:26.559553+00:00 19994330.278000000864 29000000.044999960810 27870000.087000008672 3957571.929000020027 60406.110735544 2024-04-06T02:39:27.551057+00:00 19994330.278999980539 28999999.978000041097 27869999.976000010967 3959612.950000048149 60406.110747199 2024-04-06T02:39:28.557936+00:00 19994330.277000010014 29000000.019000049680 27870000.017000019550 3954831.069999932777 60406.110758674 2024-04-06T02:39:29.549439+00:00 19994330.277000010014 28999999.952999949455 27869999.945999979973 3946241.025000094902 60406.110770328 2024-04-06T02:39:30.556318+00:00 19994330.278000000864 29000000.055999990553 27870000.074999991804 3952399.898999928962 60406.110781987 2024-04-06T02:39:31.563693+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3957250.032000064850 60406.110793463 2024-04-06T02:39:32.555196+00:00 19994330.279999971390 28999999.985999941826 27869999.945000048727 3953423.031999946106 60406.110805117 2024-04-06T02:39:33.562076+00:00 19994330.277000010014 28999999.967000011355 27869999.962999939919 3957530.046000003815 60406.110816592 2024-04-06T02:39:34.553578+00:00 19994330.276000019163 29000000.031999949366 27870000.035000089556 3955614.881999969017 60406.110828246 2024-04-06T02:39:35.560458+00:00 19994330.278999920934 28999999.990000009537 27869999.987999919802 3954550.953999996185 60406.110839722 2024-04-06T02:39:36.551961+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3958983.125000000000 60406.110851381 2024-04-06T02:39:37.559338+00:00 19994330.282999988645 29000000.016999959946 27870000.003000020981 3959312.893000007141 60406.110862851 2024-04-06T02:39:38.550344+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3953685.101999998093 60406.110874510 2024-04-06T02:39:39.557719+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3955360.972000002861 60406.110885981 2024-04-06T02:39:40.548726+00:00 19994330.276000019163 28999999.973000049591 27869999.953000068665 3952398.021000028122 60406.110897640 2024-04-06T02:39:41.556101+00:00 19994330.278000000864 28999999.981000069529 27869999.957000020891 3954314.981000065804 60406.110909294 2024-04-06T02:39:42.562981+00:00 19994330.279000040144 29000000.046999931335 27870000.053999900818 3955227.939999938011 60406.110920770 2024-04-06T02:39:43.554484+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3957870.065000057220 60406.110932423 2024-04-06T02:39:44.561363+00:00 19994330.279000040144 28999999.993000000715 27869999.984000090510 3953686.954999924172 60406.110943899 2024-04-06T02:39:45.552866+00:00 19994330.278000000864 28999999.985999990255 27870000.016999959946 3952369.078999996185 60406.110955558 2024-04-06T02:39:46.560241+00:00 19994330.276000019163 29000000.024000000209 27870000.003999948502 3953176.070999979973 60406.110967028 2024-04-06T02:39:47.551248+00:00 19994330.278000000864 28999999.981000009924 27869999.979000091553 3958507.863000034820 60406.110978688 2024-04-06T02:39:48.558623+00:00 19994330.279999971390 29000000.033000010997 27870000.061999920756 3959752.003000020981 60406.110990158 2024-04-06T02:39:49.549631+00:00 19994330.276999950409 28999999.975999981165 27869999.939000010490 3958411.995000004768 60406.111001817 2024-04-06T02:39:50.557006+00:00 19994330.280000090599 29000000.022999998182 27870000.022000070661 3954167.023000001907 60406.111013293 2024-04-06T02:39:51.548510+00:00 19994330.275999899954 28999999.974000010639 27869999.991000000387 3954529.990999937057 60406.111024947 2024-04-06T02:39:52.555389+00:00 19994330.277000069618 29000000.019000019878 27869999.992000009865 3955197.094000101089 60406.111036606 2024-04-06T02:39:53.562763+00:00 19994330.278000000864 28999999.962999999523 27869999.954999998212 3955531.980999947060 60406.111048076 2024-04-06T02:39:54.553771+00:00 19994330.276999950409 29000000.038999971002 27870000.047999989241 3954635.042000054847 60406.111059736 2024-04-06T02:39:55.561146+00:00 19994330.280000090599 28999999.973999980837 27869999.961000010371 3952734.876999973785 60406.111071206 2024-04-06T02:39:56.552153+00:00 19994330.275999899954 29000000.029000040144 27870000.062999989837 3952823.083999990951 60406.111082865 2024-04-06T02:39:57.559528+00:00 19994330.279000040144 28999999.992999970913 27869999.984000001103 3952425.907999991905 60406.111094341 2024-04-06T02:39:58.551031+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3954542.064999938011 60406.111105994 2024-04-06T02:39:59.557911+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3958038.990000010002 60406.111117470 2024-04-06T02:40:00.549414+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3952716.988000034820 60406.111129124 2024-04-06T02:40:01.556293+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3958112.085000038147 60406.111140783 2024-04-06T02:40:02.563668+00:00 19994330.278999999166 29000000.017000019550 27870000.046000000089 3954980.941999911796 60406.111152253 2024-04-06T02:40:03.554675+00:00 19994330.276999998838 28999999.988999959081 27869999.949000000954 3953322.929000020027 60406.111163912 2024-04-06T02:40:04.562051+00:00 19994330.278000008315 29000000.026000019163 27870000.015000049025 3954269.082000017166 60406.111175383 2024-04-06T02:40:05.553058+00:00 19994330.279999990016 28999999.968999978155 27869999.961999949068 3956166.916000009049 60406.111187042 2024-04-06T02:40:06.560433+00:00 19994330.272999998182 28999999.973000049591 27870000.011000040919 3955954.177000045776 60406.111198512 2024-04-06T02:40:07.551440+00:00 19994330.280000019819 29000000.003000020981 27870000.015999969095 3956803.735999941826 60406.111210172 2024-04-06T02:40:08.558816+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3955366.046000003815 60406.111221647 2024-04-06T02:40:09.550319+00:00 19994330.280999988317 29000000.028000000864 27870000.005999978632 3956734.281000018120 60406.111233301 2024-04-06T02:40:10.557198+00:00 19994330.275000009686 29000000.024999979883 27870000.072000030428 3955916.738999962807 60406.111244777 2024-04-06T02:40:11.548700+00:00 19994330.277000010014 28999999.942999958992 27869999.927999969572 3956724.991999983788 60406.111256430 2024-04-06T02:40:12.555580+00:00 19994330.278999980539 29000000.016000028700 27869999.988000039011 3952881.027000070084 60406.111268090 2024-04-06T02:40:13.562956+00:00 19994330.280000001192 28999999.998000029474 27870000.060999989510 3958728.991999983788 60406.111279560 2024-04-06T02:40:14.553963+00:00 19994330.277000010014 28999999.978999968618 27869999.914999961853 3954770.988999962807 60406.111291219 2024-04-06T02:40:15.561338+00:00 19994330.278999980539 29000000.021000031382 27870000.040000081062 3956107.049000024796 60406.111302695 2024-04-06T02:40:16.552841+00:00 19994330.275000039488 29000000.028000000864 27870000.011999960989 3951140.014000058174 60406.111314349 2024-04-06T02:40:17.559720+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3951755.954999924172 60406.111325825 2024-04-06T02:40:18.551224+00:00 19994330.282000008970 29000000.014999989420 27869999.985000010580 3947723.111999989022 60406.111337478 2024-04-06T02:40:19.558102+00:00 19994330.277000010014 28999999.965999960899 27869999.939000010490 3954833.949000000954 60406.111348954 2024-04-06T02:40:20.549606+00:00 19994330.278000000864 29000000.016999959946 27870000.049999948591 3956141.007999999914 60406.111360608 2024-04-06T02:40:21.556485+00:00 19994330.278000000864 28999999.985999990255 27869999.976000070572 3951186.947999998927 60406.111372083 2024-04-06T02:40:22.547989+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3954478.089999999851 60406.111383743 2024-04-06T02:40:23.555364+00:00 19994330.278000000864 29000000.015000000596 27869999.996000051498 3952117.999000002164 60406.111395396 2024-04-06T02:40:24.562243+00:00 19994330.279000040144 28999999.996000010520 27869999.965000029653 3955649.985999998171 60406.111406872 2024-04-06T02:40:25.553746+00:00 19994330.275999959558 28999999.993000000715 27870000.043999910355 3949812.993000001181 60406.111418526 2024-04-06T02:40:26.560625+00:00 19994330.278999980539 29000000.055999990553 27870000.050999999046 3954601.879000001121 60406.111430001 2024-04-06T02:40:27.552128+00:00 19994330.278999980539 28999999.962999999523 27869999.953999999911 3953383.050999999046 60406.111441655 2024-04-06T02:40:28.559007+00:00 19994330.278000000864 29000000.008999999613 27870000.012000080198 3956287.978000003844 60406.111453131 2024-04-06T02:40:29.550511+00:00 19994330.275000099093 28999999.969999969006 27869999.967999998480 3957986.022999993991 60406.111464784 2024-04-06T02:40:30.557390+00:00 19994330.275999899954 29000000.030000030994 27870000.072999998927 3954480.054000005126 60406.111476260 2024-04-06T02:40:31.548893+00:00 19994330.282000061125 28999999.986999988556 27869999.921000000089 3958872.083999998868 60406.111487914 2024-04-06T02:40:32.555772+00:00 19994330.276999950409 29000000.002000030130 27870000.028000000864 3959251.855999999214 60406.111499574 2024-04-06T02:40:33.563147+00:00 19994330.279999971390 28999999.987999979407 27870000.004000011832 3954517.103000000119 60406.111511043 2024-04-06T02:40:34.554155+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3955644.990999997128 60406.111522703 2024-04-06T02:40:35.561530+00:00 19994330.277000069618 29000000.018999990076 27870000.030999988317 3958539.951000005007 60406.111534173 2024-04-06T02:40:36.552537+00:00 19994330.278000000864 28999999.993000030518 27869999.918000008911 3959835.032999999821 60406.111545832 2024-04-06T02:40:37.559912+00:00 19994330.278000000864 28999999.984999950975 27870000.053999990225 3954732.016000003088 60406.111557308 2024-04-06T02:40:38.551415+00:00 19994330.278999920934 29000000.016000028700 27870000.002000030130 3955184.969999998808 60406.111568962 2024-04-06T02:40:39.558294+00:00 19994330.278000000864 29000000.004999939352 27870000.047999981791 3957882.957000001799 60406.111580438 2024-04-06T02:40:40.549798+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3954765.020999997854 60406.111592097 2024-04-06T02:40:41.557173+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3954323.020999997854 60406.111603567 2024-04-06T02:40:42.548180+00:00 19994330.278000000864 29000000.006999969482 27870000.108999971300 3957055.040999994148 60406.111615227 2024-04-06T02:40:43.555555+00:00 19994330.279000040144 29000000.000999931246 27869999.935999989510 3951487.890000001062 60406.111626880 2024-04-06T02:40:44.562435+00:00 19994330.278000000864 29000000.032000061125 27870000.045000020415 3948406.093000010122 60406.111638356 2024-04-06T02:40:45.553938+00:00 19994330.278999920934 28999999.934999939054 27869999.949999991804 3958487.901999995112 60406.111650010 2024-04-06T02:40:46.560817+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3951365.072999998927 60406.111661485 2024-04-06T02:40:47.552320+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3951627.070000008214 60406.111673145 2024-04-06T02:40:48.559695+00:00 19994330.279999971390 29000000.027000069618 27870000.022000011057 3954206.878999993205 60406.111684615 2024-04-06T02:40:49.550702+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3954884.983999996912 60406.111696274 2024-04-06T02:40:50.558078+00:00 19994330.277000069618 28999999.937999960035 27869999.973999980837 3956699.062000005972 60406.111707744 2024-04-06T02:40:51.549085+00:00 19994330.276000019163 29000000.023999929428 27869999.996999979019 3955371.998999997973 60406.111719403 2024-04-06T02:40:52.556460+00:00 19994330.278999920934 29000000.012000080198 27869999.967000011355 3955973.974999994040 60406.111730874 2024-04-06T02:40:53.547467+00:00 19994330.276000019163 28999999.988999959081 27870000.057000041008 3956375.052000001073 60406.111742533 2024-04-06T02:40:54.554843+00:00 19994330.276000019163 29000000.029000040144 27870000.006999969482 3952363.972000002861 60406.111754193 2024-04-06T02:40:55.562218+00:00 19994330.280999999493 28999999.962999939919 27869999.932999968529 3955193.948000013828 60406.111765662 2024-04-06T02:40:56.553225+00:00 19994330.282000001520 29000000.029999971390 27870000.075000051409 3956650.001999973785 60406.111777322 2024-04-06T02:40:57.560600+00:00 19994330.276000011712 28999999.983000040054 27869999.942999958992 3952668.971000016201 60406.111788792 2024-04-06T02:40:58.551607+00:00 19994330.275999989361 28999999.988000009209 27869999.962999939919 3953715.113999993075 60406.111800451 2024-04-06T02:40:59.558982+00:00 19994330.278000000864 28999999.991999991238 27870000.014000058174 3955253.934000014793 60406.111811921 2024-04-06T02:41:00.549990+00:00 19994330.276999998838 29000000.022999998182 27870000.057999968529 3957753.118000001181 60406.111823581 2024-04-06T02:41:01.557365+00:00 19994330.278000000864 29000000.034000009298 27870000.007000088692 3957492.913999975193 60406.111835056 2024-04-06T02:41:02.548868+00:00 19994330.279000010341 28999999.975000008941 27869999.948999881744 3953716.073000013828 60406.111846710 2024-04-06T02:41:03.555747+00:00 19994330.278999980539 28999999.997999999672 27870000.059000018984 3959354.865999997128 60406.111858186 2024-04-06T02:41:04.547251+00:00 19994330.278000030667 29000000.000000000000 27869999.994000080973 3958433.111000000965 60406.111869845 2024-04-06T02:41:05.554626+00:00 19994330.276999980211 29000000.005999978632 27869999.936999920756 3956936.921999990940 60406.111881499 2024-04-06T02:41:06.561505+00:00 19994330.278000000864 28999999.975999981165 27870000.047000050545 3957909.976999998093 60406.111892974 2024-04-06T02:41:07.553008+00:00 19994330.280000030994 29000000.002000030130 27870000.006000038236 3955428.974000006914 60406.111904629 2024-04-06T02:41:08.559887+00:00 19994330.274999979883 29000000.010999981314 27870000.000999998301 3957262.006000012159 60406.111916104 2024-04-06T02:41:09.551391+00:00 19994330.281000021845 28999999.967999991030 27869999.915999989957 3952740.213999987114 60406.111927758 2024-04-06T02:41:10.558270+00:00 19994330.278000000864 29000000.039000030607 27870000.094000011683 3956159.914000004996 60406.111939234 2024-04-06T02:41:11.549772+00:00 19994330.278999980539 28999999.987999979407 27869999.989999990910 3956075.911000012886 60406.111950893 2024-04-06T02:41:12.557148+00:00 19994330.272999998182 29000000.036000009626 27869999.986000001431 3956729.034999995958 60406.111962363 2024-04-06T02:41:13.548155+00:00 19994330.279999971390 28999999.971999999136 27870000.006999999285 3955953.027999997139 60406.111974022 2024-04-06T02:41:14.555530+00:00 19994330.281000021845 29000000.026000019163 27870000.050999999046 3962437.986999989022 60406.111985676 2024-04-06T02:41:15.562410+00:00 19994330.275000039488 28999999.967999991030 27869999.932000011206 3956169.031000018120 60406.111997152 2024-04-06T02:41:16.553913+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3959632.993999987841 60406.112008805 2024-04-06T02:41:17.560792+00:00 19994330.276999950409 28999999.974999900907 27869999.964000020176 3955237.895999997854 60406.112020281 2024-04-06T02:41:18.552295+00:00 19994330.278000060469 29000000.022999998182 27870000.060999989510 3958338.995000004768 60406.112031935 2024-04-06T02:41:19.559174+00:00 19994330.279999971390 29000000.019999980927 27869999.953999999911 3960899.120000004768 60406.112043411 2024-04-06T02:41:20.550678+00:00 19994330.278000000864 28999999.996000051498 27870000.050000008196 3960175.822999984026 60406.112055070 2024-04-06T02:41:21.558053+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3957619.041000009049 60406.112066540 2024-04-06T02:41:22.549060+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3957988.023000001907 60406.112078200 2024-04-06T02:41:23.556435+00:00 19994330.278999920934 29000000.011000040919 27870000.027000010014 3957361.131999998819 60406.112089669 2024-04-06T02:41:24.547443+00:00 19994330.274000048637 28999999.977000001818 27869999.979999959469 3962538.956999986898 60406.112101329 2024-04-06T02:41:25.554818+00:00 19994330.282000061125 28999999.998000029474 27869999.939000010490 3957293.980000019073 60406.112112983 2024-04-06T02:41:26.561697+00:00 19994330.278999920934 29000000.008000019938 27870000.058000031859 3956858.958999990951 60406.112124458 2024-04-06T02:41:27.553200+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3959577.013999999035 60406.112136118 2024-04-06T02:41:28.560575+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3964967.967999995220 60406.112147588 2024-04-06T02:41:29.551582+00:00 19994330.275999899954 29000000.009999990463 27869999.996999979019 3962363.115000010002 60406.112159247 2024-04-06T02:41:30.558958+00:00 19994330.277000069618 28999999.988999959081 27869999.970000028610 3953404.987999976147 60406.112170717 2024-04-06T02:41:31.549965+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3957904.909000039101 60406.112182377 2024-04-06T02:41:32.557340+00:00 19994330.281999949366 29000000.003999948502 27870000.048000101000 3960469.071999967098 60406.112193852 2024-04-06T02:41:33.548843+00:00 19994330.277000069618 29000000.004000071436 27870000.005999919027 3959868.904000043869 60406.112205506 2024-04-06T02:41:34.555722+00:00 19994330.276999950409 28999999.967000011355 27869999.891000028700 3955965.017999947071 60406.112216982 2024-04-06T02:41:35.547226+00:00 19994330.277000069618 29000000.050000000745 27870000.093000050634 3953894.035000026226 60406.112228641 2024-04-06T02:41:36.554601+00:00 19994330.278999920934 28999999.947000000626 27869999.946999911219 3954414.040000020992 60406.112240295 2024-04-06T02:41:37.561480+00:00 19994330.277000069618 29000000.006999999285 27870000.026000019163 3957917.927999972831 60406.112251771 2024-04-06T02:41:38.552983+00:00 19994330.278999920934 29000000.008000001311 27870000.018000010401 3960827.088999987114 60406.112263424 2024-04-06T02:41:39.559862+00:00 19994330.282000061125 29000000.020999979228 27870000.001000050455 3961114.924000024796 60406.112274900 2024-04-06T02:41:40.551365+00:00 19994330.272999998182 28999999.991000030190 27869999.998999949545 3954644.062999964226 60406.112286559 2024-04-06T02:41:41.558741+00:00 19994330.274999979883 29000000.000999990851 27869999.945000048727 3963002.960000038147 60406.112298029 2024-04-06T02:41:42.549747+00:00 19994330.281000021845 29000000.013999998569 27870000.044999960810 3954402.954999982845 60406.112309689 2024-04-06T02:41:43.557123+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3956921.984000027180 60406.112321159 2024-04-06T02:41:44.548130+00:00 19994330.278999920934 28999999.985000010580 27870000.024000048637 3956024.074000000954 60406.112332818 2024-04-06T02:41:45.555506+00:00 19994330.280000090599 28999999.995000001043 27869999.977999929339 3955656.936999977101 60406.112344288 2024-04-06T02:41:46.546513+00:00 19994330.276999950409 28999999.981000009924 27869999.938999999315 3955476.102999985218 60406.112355947 2024-04-06T02:41:47.553888+00:00 19994330.276999950409 29000000.037999991328 27870000.048999998719 3958766.896000028122 60406.112367602 2024-04-06T02:41:48.560767+00:00 19994330.276000000536 29000000.000999990851 27869999.997999999672 3952737.981000006199 60406.112379077 2024-04-06T02:41:49.552270+00:00 19994330.276000000536 28999999.994000021368 27869999.995999988168 3960002.046000003815 60406.112390737 2024-04-06T02:41:50.559646+00:00 19994330.282999999821 28999999.967000011355 27869999.974999990314 3955161.071999967098 60406.112402207 2024-04-06T02:41:51.550653+00:00 19994330.280999999493 29000000.027000010014 27870000.084000021219 3958113.935999989975 60406.112413866 2024-04-06T02:41:52.558028+00:00 19994330.274999991059 28999999.978999968618 27869999.916999999434 3955418.036000012886 60406.112425336 2024-04-06T02:41:53.549035+00:00 19994330.278000008315 29000000.027000010014 27870000.060999989510 3959127.953999996185 60406.112436995 2024-04-06T02:41:54.556410+00:00 19994330.278000000864 29000000.039000030607 27870000.002999991179 3956772.108000040054 60406.112448471 2024-04-06T02:41:55.547913+00:00 19994330.275000009686 28999999.967000011355 27869999.956000030041 3951601.962999999989 60406.112460125 2024-04-06T02:41:56.554793+00:00 19994330.280999988317 28999999.993999961764 27869999.988999959081 3953770.872999966145 60406.112471784 2024-04-06T02:41:57.562168+00:00 19994330.278000000864 29000000.001999970526 27870000.010000050068 3952420.083999990951 60406.112483254 2024-04-06T02:41:58.553175+00:00 19994330.277000010014 28999999.944000009447 27870000.003999948502 3959168.944000006188 60406.112494914 2024-04-06T02:41:59.560550+00:00 19994330.275999989361 29000000.057999968529 27870000.007000029087 3958474.971000016201 60406.112506384 2024-04-06T02:42:00.551557+00:00 19994330.277000010014 29000000.003000020981 27869999.966000020504 3959965.103999971878 60406.112518043 2024-04-06T02:42:01.558932+00:00 19994330.279999971390 29000000.016000028700 27870000.051999989897 3951502.964000045788 60406.112529513 2024-04-06T02:42:02.549940+00:00 19994330.277000010014 28999999.967000011355 27869999.932999968529 3958066.047999978065 60406.112541173 2024-04-06T02:42:03.557315+00:00 19994330.281000021845 28999999.993000030518 27870000.016000028700 3956546.989000021946 60406.112552643 2024-04-06T02:42:04.548322+00:00 19994330.275999959558 29000000.005999919027 27870000.024999979883 3953626.955999969970 60406.112564302 2024-04-06T02:42:05.555697+00:00 19994330.279000040144 28999999.989000078291 27870000.001999970526 3960123.007000029087 60406.112575778 2024-04-06T02:42:06.547201+00:00 19994330.275999959558 29000000.053999900818 27870000.019999980927 3960933.043999969959 60406.112587431 2024-04-06T02:42:07.554080+00:00 19994330.279000040144 28999999.946000099182 27869999.963000059128 3955267.076000034809 60406.112599091 2024-04-06T02:42:08.561455+00:00 19994330.279999971390 29000000.008999940008 27870000.016999959946 3959224.953999996185 60406.112610561 2024-04-06T02:42:09.552462+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3956676.898000001907 60406.112622220 2024-04-06T02:42:10.559837+00:00 19994330.280999958515 28999999.992999911308 27869999.940000060946 3961046.978999971878 60406.112633690 2024-04-06T02:42:11.550845+00:00 19994330.274000048637 29000000.008000019938 27870000.060999989510 3954714.078000009060 60406.112645350 2024-04-06T02:42:12.558220+00:00 19994330.278999980539 28999999.989000000060 27869999.932999968529 3959992.986000000965 60406.112656825 2024-04-06T02:42:13.549723+00:00 19994330.275999959558 29000000.024000000209 27870000.059000018984 3962851.018000007141 60406.112668479 2024-04-06T02:42:14.556602+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3954615.986000000965 60406.112679955 2024-04-06T02:42:15.548105+00:00 19994330.280000090599 28999999.978999998420 27870000.016000028700 3954339.922999978065 60406.112691609 2024-04-06T02:42:16.554984+00:00 19994330.278000000864 29000000.012999981642 27870000.019000049680 3958426.037000000011 60406.112703084 2024-04-06T02:42:17.546488+00:00 19994330.273999929428 28999999.987000018358 27869999.953999999911 3958565.064999998081 60406.112714738 2024-04-06T02:42:18.553367+00:00 19994330.280000090599 29000000.012999981642 27870000.054000020027 3961219.981999992859 60406.112726397 2024-04-06T02:42:19.560742+00:00 19994330.280999898911 29000000.040000021458 27870000.022999998182 3953501.017000020016 60406.112737873 2024-04-06T02:42:20.552245+00:00 19994330.275000099093 28999999.930999960750 27869999.931999921799 3954283.996999979019 60406.112749527 2024-04-06T02:42:21.559125+00:00 19994330.280999898911 28999999.988000039011 27869999.967000011355 3954906.041999996174 60406.112761002 2024-04-06T02:42:22.550628+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3954972.884999989998 60406.112772657 2024-04-06T02:42:23.557507+00:00 19994330.277000069618 29000000.017000019550 27870000.011000040919 3954587.124000012875 60406.112784132 2024-04-06T02:42:24.549010+00:00 19994330.276000019163 28999999.974999960512 27870000.069000009447 3953025.004999995232 60406.112795786 2024-04-06T02:42:25.555889+00:00 19994330.278999920934 29000000.008000019938 27869999.949000000954 3958632.870999991894 60406.112807262 2024-04-06T02:42:26.547393+00:00 19994330.281000021845 28999999.995000001043 27869999.966999989003 3958253.008000016212 60406.112818915 2024-04-06T02:42:27.554272+00:00 19994330.278000000864 29000000.025999959558 27870000.067999999970 3954381.000000000000 60406.112830575 2024-04-06T02:42:28.561647+00:00 19994330.276999950409 28999999.981000009924 27869999.932000000030 3955914.074999988079 60406.112842045 2024-04-06T02:42:29.552654+00:00 19994330.279000040144 28999999.955000039190 27869999.980000000447 3953580.974000037182 60406.112853704 2024-04-06T02:42:30.560029+00:00 19994330.274999979883 29000000.044000029564 27870000.027000010014 3957473.942999958992 60406.112865174 2024-04-06T02:42:31.551036+00:00 19994330.279000040144 28999999.979999899864 27869999.998999979347 3959918.087999999989 60406.112876833 2024-04-06T02:42:32.558412+00:00 19994330.279999971390 28999999.999000068754 27869999.974999990314 3955435.996000051033 60406.112888304 2024-04-06T02:42:33.549419+00:00 19994330.277000069618 29000000.016000028700 27870000.039000000805 3958220.968999981880 60406.112899963 2024-04-06T02:42:34.556794+00:00 19994330.278999920934 29000000.014999989420 27869999.972000028938 3960256.006999969017 60406.112911439 2024-04-06T02:42:35.548297+00:00 19994330.274999979883 28999999.956999901682 27870000.003999948502 3956064.975000023842 60406.112923092 2024-04-06T02:42:36.555177+00:00 19994330.277000069618 29000000.001000050455 27870000.027000010014 3957107.958999990951 60406.112934568 2024-04-06T02:42:37.546680+00:00 19994330.279999971390 29000000.052000049502 27869999.989000018686 3958688.998999952804 60406.112946228 2024-04-06T02:42:38.554055+00:00 19994330.279000040144 28999999.978999968618 27869999.940999981016 3958103.974000095855 60406.112957881 2024-04-06T02:42:39.560934+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3961028.156000018120 60406.112969357 2024-04-06T02:42:40.552437+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3955507.968999981880 60406.112981011 2024-04-06T02:42:41.559317+00:00 19994330.277000069618 28999999.993000030518 27870000.041000008583 3960392.019999980927 60406.112992486 2024-04-06T02:42:42.550820+00:00 19994330.278999999166 29000000.039000030607 27870000.020999971777 3958617.878999948967 60406.113004140 2024-04-06T02:42:43.557699+00:00 19994330.274999998510 28999999.981999989599 27869999.959000051022 3955013.065000057220 60406.113015616 2024-04-06T02:42:44.549202+00:00 19994330.280000001192 28999999.972999930382 27869999.990999940783 3955396.044999957085 60406.113027275 2024-04-06T02:42:45.556577+00:00 19994330.280000001192 29000000.004000071436 27869999.996000051498 3956923.970000029076 60406.113038751 2024-04-06T02:42:46.548081+00:00 19994330.280000001192 29000000.000999931246 27870000.003000020981 3962524.950999975204 60406.113050404 2024-04-06T02:42:47.554960+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3958476.950999975204 60406.113061880 2024-04-06T02:42:48.546463+00:00 19994330.279999990016 29000000.042000059038 27869999.998999949545 3957171.123000026215 60406.113073534 2024-04-06T02:42:49.553342+00:00 19994330.275999989361 28999999.962999999523 27869999.968999978155 3953401.000000000000 60406.113085194 2024-04-06T02:42:50.560717+00:00 19994330.282000008970 29000000.019000001252 27870000.054000020027 3955380.914000033867 60406.113096664 2024-04-06T02:42:51.551725+00:00 19994330.276000019163 28999999.988999988884 27869999.993000030518 3957148.069999932777 60406.113108323 2024-04-06T02:42:52.559100+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3951724.944000006188 60406.113119793 2024-04-06T02:42:53.550107+00:00 19994330.275999989361 28999999.962999980897 27869999.958999991417 3956826.063000082970 60406.113131452 2024-04-06T02:42:54.557483+00:00 19994330.279000010341 28999999.994000021368 27870000.022000070661 3951028.975999950897 60406.113142928 2024-04-06T02:42:55.548985+00:00 19994330.278000000864 29000000.014999989420 27870000.035999890417 3956544.008000016212 60406.113154582 2024-04-06T02:42:56.555864+00:00 19994330.278000000864 29000000.022000011057 27869999.939000010490 3951647.960999966133 60406.113166058 2024-04-06T02:42:57.547368+00:00 19994330.279999971390 28999999.997000008821 27870000.039000030607 3956264.006999969017 60406.113177711 2024-04-06T02:42:58.554247+00:00 19994330.279000040144 28999999.995000001043 27870000.001000050455 3953759.855000019073 60406.113189181 2024-04-06T02:42:59.545254+00:00 19994330.273999989033 28999999.962999999523 27869999.967000011355 3960802.203999996185 60406.113200841 2024-04-06T02:43:00.552629+00:00 19994330.279999971390 29000000.020999971777 27870000.019999980927 3954430.827000021935 60406.113212500 2024-04-06T02:43:01.560005+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3954383.164000033867 60406.113223970 2024-04-06T02:43:02.551012+00:00 19994330.282000008970 28999999.974000040442 27869999.981000069529 3956722.041000009049 60406.113235630 2024-04-06T02:43:03.558387+00:00 19994330.275999959558 29000000.027000010014 27870000.032999988645 3950179.811999917030 60406.113247099 2024-04-06T02:43:04.549394+00:00 19994330.280000030994 29000000.020999971777 27870000.004999998957 3955629.092000008095 60406.113258759 2024-04-06T02:43:05.556769+00:00 19994330.274999979883 28999999.980000019073 27869999.956000011414 3953531.025000094902 60406.113270235 2024-04-06T02:43:06.548272+00:00 19994330.277000010014 28999999.999000009149 27870000.006999999285 3956738.038999915123 60406.113281888 2024-04-06T02:43:07.555152+00:00 19994330.280000030994 29000000.028999980539 27870000.015000000596 3957818.978000044823 60406.113293364 2024-04-06T02:43:08.546655+00:00 19994330.278999920934 28999999.980000019073 27870000.014999989420 3953483.970999956131 60406.113305018 2024-04-06T02:43:09.553534+00:00 19994330.279000040144 28999999.980000019073 27869999.978000018746 3953930.981999992859 60406.113316677 2024-04-06T02:43:10.560909+00:00 19994330.274000048637 29000000.038999918848 27869999.995000001043 3958838.037000060081 60406.113328153 2024-04-06T02:43:11.552412+00:00 19994330.278999920934 28999999.983000040054 27869999.962999999523 3955701.995999931823 60406.113339806 2024-04-06T02:43:12.559291+00:00 19994330.279000040144 28999999.990000009537 27870000.016999989748 3957580.991000055801 60406.113351282 2024-04-06T02:43:13.550795+00:00 19994330.279000040144 28999999.985999941826 27870000.022000011057 3963737.983999968041 60406.113362936 2024-04-06T02:43:14.557674+00:00 19994330.276999950409 29000000.018000010401 27869999.996999979019 3960568.899000049103 60406.113374412 2024-04-06T02:43:15.549177+00:00 19994330.281000021845 28999999.997000098228 27870000.014999989420 3959468.042999982834 60406.113386066 2024-04-06T02:43:16.556056+00:00 19994330.273999929428 28999999.988999959081 27869999.944999989122 3958146.126000047196 60406.113397541 2024-04-06T02:43:17.547560+00:00 19994330.276000019163 29000000.042999979109 27870000.043000038713 3960250.942999958992 60406.113409201 2024-04-06T02:43:18.554935+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3960729.006000041962 60406.113420671 2024-04-06T02:43:19.545942+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3956106.097000002861 60406.113432330 2024-04-06T02:43:20.553317+00:00 19994330.281000021845 28999999.945999979973 27869999.976000010967 3959656.893999934196 60406.113443989 2024-04-06T02:43:21.560692+00:00 19994330.276999950409 29000000.063000079244 27870000.048000041395 3962157.027000070084 60406.113455459 2024-04-06T02:43:22.551700+00:00 19994330.279000040144 29000000.003999948502 27870000.046999990940 3961382.993999958038 60406.113467119 2024-04-06T02:43:23.559075+00:00 19994330.276999950409 28999999.962000008672 27869999.957999940962 3955198.067000031006 60406.113478589 2024-04-06T02:43:24.550082+00:00 19994330.276000019163 29000000.052999969572 27870000.030000090599 3956723.883999944199 60406.113490248 2024-04-06T02:43:25.557457+00:00 19994330.278000000864 28999999.965000029653 27870000.003999948502 3960117.019999980927 60406.113501718 2024-04-06T02:43:26.548464+00:00 19994330.279000040144 29000000.004999998957 27869999.975999951363 3957245.933000088204 60406.113513377 2024-04-06T02:43:27.555839+00:00 19994330.279999971390 28999999.995999999344 27869999.980000019073 3952294.091999887954 60406.113524848 2024-04-06T02:43:28.546847+00:00 19994330.278999920934 29000000.040000010282 27870000.034000039101 3955471.055000067223 60406.113536507 2024-04-06T02:43:29.554222+00:00 19994330.277000069618 28999999.975999999791 27869999.990999940783 3959412.958999990951 60406.113547983 2024-04-06T02:43:30.545725+00:00 19994330.276000019163 28999999.984000008553 27869999.977000001818 3956244.965999960899 60406.113559637 2024-04-06T02:43:31.552604+00:00 19994330.278999920934 28999999.964999970049 27869999.958000060171 3958221.041000009049 60406.113571296 2024-04-06T02:43:32.559979+00:00 19994330.278000000864 29000000.030000001192 27870000.001999970526 3958644.899000049103 60406.113582772 2024-04-06T02:43:33.551483+00:00 19994330.279000040144 29000000.057000011206 27870000.087000008672 3957463.118999958038 60406.113594425 2024-04-06T02:43:34.558362+00:00 19994330.279000040144 28999999.975999981165 27869999.965000029653 3961337.916000009049 60406.113605901 2024-04-06T02:43:35.549865+00:00 19994330.274999979883 28999999.992000039667 27870000.008000019938 3963263.037999988068 60406.113617561 2024-04-06T02:43:36.557240+00:00 19994330.276999998838 28999999.993999961764 27870000.003999948502 3955419.915000081062 60406.113629031 2024-04-06T02:43:37.548247+00:00 19994330.278999999166 28999999.987000048161 27869999.991000059992 3958311.092999935150 60406.113640690 2024-04-06T02:43:38.555622+00:00 19994330.280000001192 29000000.029999971390 27870000.010999921709 3961257.935999989975 60406.113652160 2024-04-06T02:43:39.546630+00:00 19994330.276999998838 28999999.959999978542 27869999.929000020027 3959835.070000051986 60406.113663820 2024-04-06T02:43:40.554005+00:00 19994330.278999999166 29000000.035000029951 27870000.078000068665 3963216.941999911796 60406.113675295 2024-04-06T02:43:41.545508+00:00 19994330.276000011712 28999999.992999970913 27869999.971999999136 3956669.959000111092 60406.113686949 2024-04-06T02:43:42.552388+00:00 19994330.280000001192 29000000.002000030130 27870000.010999999940 3954129.055999993812 60406.113698608 2024-04-06T02:43:43.559763+00:00 19994330.273999989033 28999999.991000000387 27870000.006000000983 3960320.902999997139 60406.113710078 2024-04-06T02:43:44.550770+00:00 19994330.281000021845 28999999.998000029474 27869999.956999998540 3958084.105999947060 60406.113721738 2024-04-06T02:43:45.558145+00:00 19994330.278000000864 29000000.009999990463 27870000.038999989629 3962363.927000045776 60406.113733208 2024-04-06T02:43:46.549152+00:00 19994330.275999989361 28999999.947999950498 27869999.979000020772 3964548.090999960899 60406.113744867 2024-04-06T02:43:47.556527+00:00 19994330.278999980539 29000000.042000059038 27870000.002999991179 3959960.963999987114 60406.113756343 2024-04-06T02:43:48.548031+00:00 19994330.280000030994 28999999.969999909401 27869999.984000001103 3958006.901999949943 60406.113767996 2024-04-06T02:43:49.554911+00:00 19994330.275999959558 29000000.022000070661 27870000.037000000477 3962613.090000032913 60406.113779472 2024-04-06T02:43:50.546413+00:00 19994330.278000000864 28999999.990000009537 27869999.993999991566 3960734.006999969017 60406.113791132 2024-04-06T02:43:51.553788+00:00 19994330.281000021845 29000000.009999990463 27869999.971000019461 3956586.027999997139 60406.113802602 2024-04-06T02:43:52.544795+00:00 19994330.276000019163 29000000.026999950409 27870000.055000010878 3965478.971000074875 60406.113814261 2024-04-06T02:43:53.552171+00:00 19994330.277000010014 28999999.971000079066 27869999.992999970913 3957902.026000022888 60406.113825915 2024-04-06T02:43:54.559050+00:00 19994330.274999979883 28999999.996999979019 27869999.950000051409 3958600.987999916077 60406.113837391 2024-04-06T02:43:55.550553+00:00 19994330.278999980539 28999999.982999920845 27870000.019999980927 3955125.136000037193 60406.113849044 2024-04-06T02:43:56.557432+00:00 19994330.282999988645 29000000.020000100136 27869999.987999979407 3958729.853000044823 60406.113860520 2024-04-06T02:43:57.548935+00:00 19994330.273999989033 29000000.014999989420 27870000.034000039101 3957988.089999914169 60406.113872180 2024-04-06T02:43:58.556311+00:00 19994330.281000021845 28999999.985999941826 27870000.031999949366 3956391.909000039101 60406.113883649 2024-04-06T02:43:59.547318+00:00 19994330.275000039488 29000000.016000028700 27869999.902000010014 3968152.052999972831 60406.113895309 2024-04-06T02:44:00.554693+00:00 19994330.278000000864 28999999.980999950320 27870000.031000021845 3958242.905000091065 60406.113906779 2024-04-06T02:44:01.545700+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3959899.074000000954 60406.113918439 2024-04-06T02:44:02.553075+00:00 19994330.278999920934 29000000.032999988645 27870000.003999948502 3960861.940999985207 60406.113929908 2024-04-06T02:44:03.544083+00:00 19994330.282000061125 28999999.975000001490 27870000.011000040919 3955502.054999948014 60406.113941568 2024-04-06T02:44:04.551458+00:00 19994330.274000048637 29000000.063999999315 27870000.029999971390 3955253.998999952804 60406.113953222 2024-04-06T02:44:05.558337+00:00 19994330.278000000864 28999999.937000010163 27869999.927999969572 3960210.996000051033 60406.113964697 2024-04-06T02:44:06.549840+00:00 19994330.276999950409 28999999.978999998420 27870000.000000000000 3960327.024999976158 60406.113976357 2024-04-06T02:44:07.557215+00:00 19994330.279999971390 29000000.025000009686 27870000.028000000864 3963633.996999979019 60406.113987827 2024-04-06T02:44:08.548222+00:00 19994330.278000000864 28999999.980999980122 27869999.963000059128 3962112.951000093948 60406.113999486 2024-04-06T02:44:09.555597+00:00 19994330.279000040144 29000000.003000020981 27870000.026999950409 3955129.980999947060 60406.114010962 2024-04-06T02:44:10.547101+00:00 19994330.276000019163 28999999.998999979347 27870000.011000040919 3959288.945000051986 60406.114022615 2024-04-06T02:44:11.553980+00:00 19994330.276999950409 28999999.991000000387 27869999.940000060946 3958522.138000010978 60406.114034091 2024-04-06T02:44:12.545483+00:00 19994330.278000000864 29000000.036000009626 27870000.043999910355 3960227.942999958992 60406.114045751 2024-04-06T02:44:13.552858+00:00 19994330.279000040144 28999999.985000010580 27870000.037999991328 3962656.031000018120 60406.114057404 2024-04-06T02:44:14.559738+00:00 19994330.281000021845 29000000.010999981314 27870000.000000000000 3958334.998999952804 60406.114068880 2024-04-06T02:44:15.551241+00:00 19994330.275999899954 29000000.004000011832 27869999.940999981016 3965299.006000041962 60406.114080534 2024-04-06T02:44:16.558120+00:00 19994330.278000000864 29000000.005999978632 27870000.087000008672 3960318.980999947060 60406.114092010 2024-04-06T02:44:17.549623+00:00 19994330.276000019163 28999999.977000001818 27869999.941000100225 3958160.975000023842 60406.114103669 2024-04-06T02:44:18.556999+00:00 19994330.277000069618 29000000.004999998957 27869999.967999938875 3956903.042000054847 60406.114115139 2024-04-06T02:44:19.548006+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3957557.983999968041 60406.114126798 2024-04-06T02:44:20.555380+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3961902.883000016212 60406.114138268 2024-04-06T02:44:21.546388+00:00 19994330.281000021845 29000000.016999959946 27869999.958999998868 3959326.074000000954 60406.114149928 2024-04-06T02:44:22.553763+00:00 19994330.274999979883 29000000.017000079155 27870000.030999999493 3963135.049999951851 60406.114161398 2024-04-06T02:44:23.544771+00:00 19994330.281000021845 28999999.968999978155 27869999.986999999732 3961000.929000020027 60406.114173057 2024-04-06T02:44:24.552146+00:00 19994330.274999979883 29000000.011999960989 27870000.033999990672 3963524.180999993812 60406.114184717 2024-04-06T02:44:25.559520+00:00 19994330.279999971390 29000000.003000020981 27869999.974000010639 3961202.876000047196 60406.114196187 2024-04-06T02:44:26.550528+00:00 19994330.276999950409 28999999.996000051498 27869999.984999980778 3958729.036999940872 60406.114207846 2024-04-06T02:44:27.557903+00:00 19994330.282000061125 28999999.983999971300 27870000.006000008434 3962406.876999973785 60406.114219322 2024-04-06T02:44:28.549406+00:00 19994330.272999998182 29000000.014999989420 27870000.055000010878 3963656.095000029076 60406.114230976 2024-04-06T02:44:29.556286+00:00 19994330.278999999166 28999999.985000010580 27869999.962999999523 3960479.957000017166 60406.114242451 2024-04-06T02:44:30.547789+00:00 19994330.276000000536 29000000.018999930471 27869999.996999979019 3964004.029999970924 60406.114254105 2024-04-06T02:44:31.554669+00:00 19994330.278999999166 29000000.007000088692 27869999.954999979585 3960275.022000073921 60406.114265581 2024-04-06T02:44:32.546171+00:00 19994330.280999999493 28999999.957999940962 27870000.021000031382 3958730.001999973785 60406.114277240 2024-04-06T02:44:33.553546+00:00 19994330.276000011712 29000000.006000038236 27869999.984000030905 3959190.863999962807 60406.114288710 2024-04-06T02:44:34.544554+00:00 19994330.280999999493 29000000.011999960989 27869999.979999959469 3957979.060000061989 60406.114300369 2024-04-06T02:44:35.551929+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3955512.026999949943 60406.114312023 2024-04-06T02:44:36.558808+00:00 19994330.275999989361 28999999.985999941826 27869999.995999988168 3955637.036000012886 60406.114323499 2024-04-06T02:44:37.550311+00:00 19994330.280000001192 29000000.034000039101 27870000.012000020593 3958391.011999965180 60406.114335153 2024-04-06T02:44:38.557190+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3957421.958000063896 60406.114346629 2024-04-06T02:44:39.548694+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3959755.996999979019 60406.114358288 2024-04-06T02:44:40.556069+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3962850.113999962807 60406.114369758 2024-04-06T02:44:41.547076+00:00 19994330.280000001192 28999999.971999999136 27870000.031000021845 3955820.911000012886 60406.114381417 2024-04-06T02:44:42.554451+00:00 19994330.278000000864 29000000.013000000268 27869999.973999980837 3955014.894000052940 60406.114392893 2024-04-06T02:44:43.545955+00:00 19994330.278000000864 29000000.026000011712 27870000.038000110537 3958915.086999893188 60406.114404547 2024-04-06T02:44:44.552833+00:00 19994330.278000000864 28999999.992999989539 27870000.013999938965 3955654.032000064850 60406.114416022 2024-04-06T02:44:45.544337+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3957361.972000002861 60406.114427682 2024-04-06T02:44:46.551712+00:00 19994330.282000008970 29000000.030000001192 27869999.991999980062 3959963.039000033867 60406.114439336 2024-04-06T02:44:47.558591+00:00 19994330.273999989033 28999999.984999980778 27870000.007000088692 3957426.946999907028 60406.114450811 2024-04-06T02:44:48.550094+00:00 19994330.276000019163 29000000.008999999613 27869999.990999940783 3955815.057000041008 60406.114462465 2024-04-06T02:44:49.556974+00:00 19994330.275999959558 28999999.991000030190 27869999.942000031471 3955925.019000052940 60406.114473941 2024-04-06T02:44:50.548477+00:00 19994330.281000021845 29000000.021999958903 27870000.078999999911 3952445.940999985207 60406.114485594 2024-04-06T02:44:51.555356+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3957207.072999999858 60406.114497070 2024-04-06T02:44:52.546858+00:00 19994330.282000008970 29000000.005999978632 27869999.962000008672 3957801.898000000976 60406.114508729 2024-04-06T02:44:53.554235+00:00 19994330.272999998182 28999999.949999991804 27869999.990999940783 3957545.067999999970 60406.114520200 2024-04-06T02:44:54.545241+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3960970.032000000123 60406.114531859 2024-04-06T02:44:55.552617+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3958536.768999998923 60406.114543329 2024-04-06T02:44:56.543624+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3957700.225999999791 60406.114554988 2024-04-06T02:44:57.550999+00:00 19994330.281999949366 29000000.031000021845 27870000.000000000000 3960257.044000000227 60406.114566642 2024-04-06T02:44:58.557878+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3958492.938999998849 60406.114578118 2024-04-06T02:44:59.549382+00:00 19994330.277000069618 29000000.003000020981 27870000.010999999940 3958318.024000000209 60406.114589777 2024-04-06T02:45:00.556757+00:00 19994330.278999920934 29000000.014000058174 27869999.991999998689 3956405.840000004042 60406.114601247 2024-04-06T02:45:01.547763+00:00 19994330.278000000864 28999999.989999890327 27869999.981000009924 3958627.153999999166 60406.114612907 2024-04-06T02:45:02.555139+00:00 19994330.277000069618 29000000.000000000000 27870000.022999990731 3958458.967999995220 60406.114624376 2024-04-06T02:45:03.546146+00:00 19994330.281000021845 29000000.016000028700 27870000.001000020653 3956149.952000007033 60406.114636036 2024-04-06T02:45:04.553521+00:00 19994330.275999899954 29000000.031000021845 27870000.005999978632 3958954.140999995172 60406.114647506 2024-04-06T02:45:05.544529+00:00 19994330.276000019163 28999999.944000009447 27869999.956000000238 3954246.979000002146 60406.114659165 2024-04-06T02:45:06.551904+00:00 19994330.278000000864 29000000.064000010490 27870000.072000000626 3954952.873999997973 60406.114670819 2024-04-06T02:45:07.558783+00:00 19994330.279000040144 28999999.957999940962 27869999.973000019789 3958328.136999994982 60406.114682295 2024-04-06T02:45:08.550286+00:00 19994330.278999920934 28999999.989000078291 27870000.018999990076 3955038.896999999881 60406.114693955 2024-04-06T02:45:09.557661+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3953738.996000006795 60406.114705424 2024-04-06T02:45:10.548669+00:00 19994330.276000019163 28999999.962999939919 27869999.974999960512 3957463.013999999035 60406.114717084 2024-04-06T02:45:11.556044+00:00 19994330.276999950409 29000000.019999980927 27869999.934000018984 3955896.941000000108 60406.114728554 2024-04-06T02:45:12.547051+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3956863.058999999892 60406.114740213 2024-04-06T02:45:13.554426+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3957167.005999996793 60406.114751683 2024-04-06T02:45:14.545433+00:00 19994330.278000000864 28999999.970000028610 27869999.916000008583 3961434.998999997973 60406.114763343 2024-04-06T02:45:15.552808+00:00 19994330.279999971390 29000000.006999969482 27870000.017000019550 3957191.024000003934 60406.114774819 2024-04-06T02:45:16.544312+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3955491.884000002872 60406.114786472 2024-04-06T02:45:17.551191+00:00 19994330.274000048637 28999999.966000009328 27869999.939999941736 3958135.017000005115 60406.114798131 2024-04-06T02:45:18.558566+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3957401.089000002015 60406.114809602 2024-04-06T02:45:19.549573+00:00 19994330.276000019163 28999999.991000000387 27869999.973000049591 3953784.025999993086 60406.114821261 2024-04-06T02:45:20.556949+00:00 19994330.279999971390 29000000.006999999285 27870000.052999969572 3958012.941000000108 60406.114832737 2024-04-06T02:45:21.548452+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3960219.994000003207 60406.114844390 2024-04-06T02:45:22.555331+00:00 19994330.281999949366 29000000.011999990791 27870000.003000020981 3955615.030000001192 60406.114855866 2024-04-06T02:45:23.546834+00:00 19994330.276000000536 29000000.015000019222 27869999.986999988556 3956340.995999991894 60406.114867520 2024-04-06T02:45:24.553713+00:00 19994330.276999998838 28999999.964999999851 27870000.001999970526 3957312.009000002872 60406.114878995 2024-04-06T02:45:25.545216+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3958508.030000001192 60406.114890649 2024-04-06T02:45:26.552096+00:00 19994330.278999999166 29000000.015999998897 27869999.950999978930 3953248.979999988806 60406.114902125 2024-04-06T02:45:27.543599+00:00 19994330.280000001192 28999999.967000011355 27870000.040000081062 3952807.948000013828 60406.114913784 2024-04-06T02:45:28.550974+00:00 19994330.278000000864 28999999.982999980450 27869999.973999980837 3955303.002000004053 60406.114925438 2024-04-06T02:45:29.557853+00:00 19994330.277000010014 29000000.007000029087 27869999.958999991417 3956089.009000002872 60406.114936914 2024-04-06T02:45:30.549357+00:00 19994330.275999989361 29000000.006999969482 27870000.047999981791 3954384.016999990214 60406.114948567 2024-04-06T02:45:31.556236+00:00 19994330.278000000864 28999999.979000028223 27869999.947000030428 3954952.004999995232 60406.114960043 2024-04-06T02:45:32.547739+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3953985.965999991167 60406.114971703 2024-04-06T02:45:33.555114+00:00 19994330.279000010341 29000000.013999998569 27870000.052999969572 3955107.100000023842 60406.114983173 2024-04-06T02:45:34.546121+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3950406.914000004996 60406.114994832 2024-04-06T02:45:35.553496+00:00 19994330.279000010341 28999999.981999989599 27870000.000000000000 3956741.017999976873 60406.115006302 2024-04-06T02:45:36.544504+00:00 19994330.275999989361 29000000.021999958903 27869999.991000059992 3955356.909999995958 60406.115017962 2024-04-06T02:45:37.551879+00:00 19994330.277000010014 29000000.003000020981 27870000.054999951273 3955916.008000016212 60406.115029431 2024-04-06T02:45:38.542886+00:00 19994330.277000010014 28999999.983999971300 27869999.989000000060 3958582.005999981891 60406.115041091 2024-04-06T02:45:39.550261+00:00 19994330.279999971390 29000000.029000040144 27870000.030999999493 3957734.094999998808 60406.115052745 2024-04-06T02:45:40.557140+00:00 19994330.278000000864 28999999.980999950320 27869999.957999989390 3958023.042000025976 60406.115064221 2024-04-06T02:45:41.548644+00:00 19994330.277000010014 29000000.029000040144 27870000.041999999434 3955684.947999984026 60406.115075880 2024-04-06T02:45:42.556019+00:00 19994330.278999980539 28999999.952999949455 27869999.952000018209 3955816.941000015009 60406.115087350 2024-04-06T02:45:43.547026+00:00 19994330.278000000864 29000000.027000069618 27870000.024999979883 3958261.068999975920 60406.115099009 2024-04-06T02:45:44.554402+00:00 19994330.279000040144 28999999.985999941826 27869999.997000008821 3956257.934000014793 60406.115110479 2024-04-06T02:45:45.545409+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3961086.058999984991 60406.115122139 2024-04-06T02:45:46.552784+00:00 19994330.277000010014 28999999.975000020117 27870000.005999978632 3955010.040000020992 60406.115133609 2024-04-06T02:45:47.543791+00:00 19994330.279000040144 29000000.003000020981 27869999.927000049502 3952919.914999992121 60406.115145268 2024-04-06T02:45:48.551166+00:00 19994330.276999950409 29000000.022999998182 27870000.089999970049 3953686.930999993812 60406.115156922 2024-04-06T02:45:49.558045+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3957829.034999995958 60406.115168397 2024-04-06T02:45:50.549549+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3955195.094000012148 60406.115180057 2024-04-06T02:45:51.556924+00:00 19994330.281000021845 28999999.951000090688 27870000.009999990463 3960025.976999998093 60406.115191527 2024-04-06T02:45:52.547931+00:00 19994330.276000019163 29000000.010999921709 27869999.941000040621 3957188.979999988806 60406.115203186 2024-04-06T02:45:53.555306+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3958663.936000018846 60406.115214662 2024-04-06T02:45:54.546809+00:00 19994330.276999950409 29000000.030000001192 27870000.047999981791 3953430.977999985218 60406.115226316 2024-04-06T02:45:55.553688+00:00 19994330.277000069618 28999999.997999999672 27870000.008000019938 3959854.124000012875 60406.115237792 2024-04-06T02:45:56.545192+00:00 19994330.278999920934 28999999.975000001490 27869999.980999950320 3954478.979000002146 60406.115249445 2024-04-06T02:45:57.552071+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3953768.025000005960 60406.115260921 2024-04-06T02:45:58.543574+00:00 19994330.281000021845 28999999.999000001699 27870000.026000019163 3960214.013999969233 60406.115272575 2024-04-06T02:45:59.550453+00:00 19994330.274999979883 28999999.992000009865 27869999.957000020891 3958257.947000027169 60406.115284234 2024-04-06T02:46:00.557829+00:00 19994330.277000069618 28999999.968999978155 27870000.016999959946 3958636.028999983799 60406.115295710 2024-04-06T02:46:01.549333+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3955968.022000014782 60406.115307364 2024-04-06T02:46:02.556211+00:00 19994330.278000000864 28999999.991000000387 27869999.971000079066 3951952.977999985218 60406.115318839 2024-04-06T02:46:03.547714+00:00 19994330.279000040144 29000000.011000011116 27870000.028999920934 3956895.990999997128 60406.115330499 2024-04-06T02:46:04.555089+00:00 19994330.280999898911 28999999.962000008672 27869999.986000061035 3959667.930999993812 60406.115341969 2024-04-06T02:46:05.546096+00:00 19994330.275000099093 29000000.050999999046 27870000.049000021070 3955925.159000039101 60406.115353622 2024-04-06T02:46:06.552976+00:00 19994330.278999920934 28999999.990000009537 27869999.936999920756 3959759.649999976158 60406.115365098 2024-04-06T02:46:07.544479+00:00 19994330.274999979883 28999999.969999969006 27869999.998000029474 3954182.163999975193 60406.115376757 2024-04-06T02:46:08.551854+00:00 19994330.280000090599 29000000.015000049025 27870000.014999989420 3960927.096000016201 60406.115388228 2024-04-06T02:46:09.542861+00:00 19994330.278999920934 28999999.981999989599 27869999.993000030518 3953141.035000026226 60406.115399887 2024-04-06T02:46:10.550236+00:00 19994330.275000099093 29000000.022999998182 27870000.014000058174 3952621.899999976158 60406.115411540 2024-04-06T02:46:11.557116+00:00 19994330.279999971390 29000000.025999959558 27869999.974999900907 3958094.962999999989 60406.115423016 2024-04-06T02:46:12.548619+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3954302.138000010978 60406.115434670 2024-04-06T02:46:13.555498+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3959219.952000021935 60406.115446146 2024-04-06T02:46:14.547001+00:00 19994330.276000019163 28999999.976000070572 27870000.057000041008 3956258.962999999989 60406.115457799 2024-04-06T02:46:15.553880+00:00 19994330.281999949366 29000000.009999990463 27869999.975000020117 3959759.015999972820 60406.115469275 2024-04-06T02:46:16.545384+00:00 19994330.276000019163 29000000.023999929428 27869999.991000000387 3958485.981000006199 60406.115480935 2024-04-06T02:46:17.552758+00:00 19994330.278000000864 28999999.997000098228 27869999.969000000507 3952241.015999972820 60406.115492404 2024-04-06T02:46:18.543766+00:00 19994330.278999999166 28999999.944000009447 27869999.962999999523 3956123.027999997139 60406.115504064 2024-04-06T02:46:19.551141+00:00 19994330.275000009686 28999999.989999890327 27870000.030999999493 3956274.025000036228 60406.115515534 2024-04-06T02:46:20.542148+00:00 19994330.278999999166 29000000.066000100225 27870000.032999988645 3952963.908999979030 60406.115527194 2024-04-06T02:46:21.549524+00:00 19994330.278999999166 28999999.970999959856 27870000.046000000089 3957612.995999991894 60406.115538847 2024-04-06T02:46:22.556403+00:00 19994330.280000001192 28999999.965000029653 27869999.906000021845 3957873.022000014782 60406.115550323 2024-04-06T02:46:23.547906+00:00 19994330.275999989361 29000000.028000000864 27870000.057999998331 3954542.008000016212 60406.115561977 2024-04-06T02:46:24.554785+00:00 19994330.277000010014 28999999.990999940783 27870000.028999980539 3954767.015999972820 60406.115573452 2024-04-06T02:46:25.546288+00:00 19994330.278000000864 29000000.014000058174 27869999.964999970049 3962233.072000027169 60406.115585112 2024-04-06T02:46:26.553664+00:00 19994330.278999980539 28999999.983999971300 27869999.934000018984 3958955.893000007141 60406.115596582 2024-04-06T02:46:27.544671+00:00 19994330.280000001192 29000000.024000048637 27870000.055000010878 3956061.083999990951 60406.115608241 2024-04-06T02:46:28.552046+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3959242.920000017155 60406.115619711 2024-04-06T02:46:29.543053+00:00 19994330.278000030667 29000000.008000019938 27870000.004000011832 3956863.111999989022 60406.115631371 2024-04-06T02:46:30.550428+00:00 19994330.278000000864 29000000.033999919891 27870000.015999969095 3958354.840999960899 60406.115643030 2024-04-06T02:46:31.557804+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3958508.092000008095 60406.115654500 2024-04-06T02:46:32.548811+00:00 19994330.276000019163 28999999.965999998152 27869999.945999979973 3959566.067000031006 60406.115666159 2024-04-06T02:46:33.556186+00:00 19994330.282000008970 29000000.003999989480 27869999.980000019073 3957831.972999989986 60406.115677630 2024-04-06T02:46:34.547193+00:00 19994330.278999980539 29000000.026000011712 27870000.062999960035 3955224.009999989998 60406.115689289 2024-04-06T02:46:35.554568+00:00 19994330.275000039488 28999999.947999998927 27869999.957000020891 3954467.087999999989 60406.115700765 2024-04-06T02:46:36.546071+00:00 19994330.276999950409 29000000.057999998331 27870000.016999959946 3959356.976000010967 60406.115712424 2024-04-06T02:46:37.553447+00:00 19994330.282000008970 28999999.974999990314 27869999.973000049591 3955767.945999979973 60406.115723894 2024-04-06T02:46:38.544454+00:00 19994330.275000039488 28999999.980000019073 27869999.967000011355 3956190.914000033867 60406.115735554 2024-04-06T02:46:39.551829+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3961616.055000007153 60406.115747023 2024-04-06T02:46:40.542836+00:00 19994330.279999971390 28999999.997999999672 27870000.016000028700 3955560.932999968994 60406.115758683 2024-04-06T02:46:41.550212+00:00 19994330.277000010014 28999999.995000001043 27869999.979999899864 3960311.058000028133 60406.115770337 2024-04-06T02:46:42.557090+00:00 19994330.277000010014 28999999.990000009537 27869999.989000078291 3959612.024999976158 60406.115781812 2024-04-06T02:46:43.548594+00:00 19994330.275000039488 29000000.033999979496 27870000.016999959946 3955520.927999972831 60406.115793472 2024-04-06T02:46:44.555969+00:00 19994330.278999920934 28999999.957000020891 27869999.991000059992 3960941.121000051033 60406.115804942 2024-04-06T02:46:45.546976+00:00 19994330.277000069618 29000000.008999999613 27869999.978999968618 3958198.949000000954 60406.115816602 2024-04-06T02:46:46.554351+00:00 19994330.283999919891 29000000.018999990076 27870000.005999919027 3960735.935000001919 60406.115828071 2024-04-06T02:46:47.545359+00:00 19994330.277000069618 28999999.959999978542 27870000.020000100136 3958594.077999948990 60406.115839731 2024-04-06T02:46:48.552734+00:00 19994330.274999979883 29000000.015000049025 27869999.983999971300 3962100.023000001907 60406.115851201 2024-04-06T02:46:49.543741+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3959050.870999991894 60406.115862860 2024-04-06T02:46:50.551116+00:00 19994330.279000040144 28999999.967000011355 27869999.965999960899 3958681.999000012875 60406.115874330 2024-04-06T02:46:51.542123+00:00 19994330.281000021845 29000000.033999919891 27870000.000000000000 3956944.965000032913 60406.115885990 2024-04-06T02:46:52.549498+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3957066.173999965191 60406.115897643 2024-04-06T02:46:53.556378+00:00 19994330.277000069618 29000000.010000109673 27869999.988000039011 3958828.939999998081 60406.115909119 2024-04-06T02:46:54.547881+00:00 19994330.276999950409 29000000.020999908447 27870000.077000018209 3959942.032999991905 60406.115920778 2024-04-06T02:46:55.555256+00:00 19994330.281000021845 28999999.977000001818 27869999.964000001550 3958758.017000020016 60406.115932249 2024-04-06T02:46:56.546263+00:00 19994330.278000000864 28999999.993000030518 27869999.978999990970 3955381.953999996185 60406.115943908 2024-04-06T02:46:57.553639+00:00 19994330.276000019163 29000000.019999980927 27869999.980000000447 3959580.939999998081 60406.115955384 2024-04-06T02:46:58.545142+00:00 19994330.282999988645 28999999.998000029474 27870000.063000008464 3959153.118000030983 60406.115967037 2024-04-06T02:46:59.552021+00:00 19994330.273999929428 28999999.996999979019 27869999.952999979258 3961663.935000001919 60406.115978513 2024-04-06T02:47:00.543526+00:00 19994330.280000090599 29000000.001000050455 27870000.043000008911 3960906.959999979008 60406.115990173 2024-04-06T02:47:01.550899+00:00 19994330.275999899954 28999999.993000030518 27869999.946000009775 3960298.999000012875 60406.116001642 2024-04-06T02:47:02.541907+00:00 19994330.279000040144 29000000.002999901772 27870000.035999979824 3958435.958000003826 60406.116013302 2024-04-06T02:47:03.549282+00:00 19994330.276999950409 28999999.991000059992 27869999.923999991268 3962454.011999965180 60406.116024956 2024-04-06T02:47:04.556161+00:00 19994330.280000090599 29000000.031000021845 27870000.059999998659 3960269.978000044823 60406.116036431 2024-04-06T02:47:05.547663+00:00 19994330.278999920934 28999999.967999938875 27869999.990000009537 3963677.087999999989 60406.116048091 2024-04-06T02:47:06.555039+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3959350.031000018120 60406.116059561 2024-04-06T02:47:07.546047+00:00 19994330.277000069618 29000000.003999948502 27870000.013000011444 3957135.942999958992 60406.116071220 2024-04-06T02:47:08.553422+00:00 19994330.276999950409 29000000.000999998301 27869999.977999988943 3962821.973999977112 60406.116082690 2024-04-06T02:47:09.544429+00:00 19994330.282000061125 28999999.997000001371 27870000.019999980927 3956968.006999969017 60406.116094349 2024-04-06T02:47:10.551804+00:00 19994330.278000000864 29000000.026999998838 27870000.012000020593 3961353.011000037193 60406.116105825 2024-04-06T02:47:11.543307+00:00 19994330.274999991059 28999999.947999998927 27870000.006999969482 3956847.021999955177 60406.116117479 2024-04-06T02:47:12.550186+00:00 19994330.276999998838 29000000.024999991059 27869999.981999989599 3958222.046000003815 60406.116128955 2024-04-06T02:47:13.541690+00:00 19994330.280000001192 29000000.024000018835 27870000.037000060081 3960093.920000075828 60406.116140614 2024-04-06T02:47:14.549065+00:00 19994330.276999998838 29000000.002000000328 27869999.996999979019 3954602.069000006188 60406.116152268 2024-04-06T02:47:15.555944+00:00 19994330.282000008970 28999999.993999991566 27870000.021999958903 3959523.894999980927 60406.116163744 2024-04-06T02:47:16.547447+00:00 19994330.275000009686 28999999.974000010639 27869999.894000049680 3961000.095999956131 60406.116175397 2024-04-06T02:47:17.554326+00:00 19994330.276999980211 29000000.004000011832 27870000.021999958903 3954630.963000059128 60406.116186873 2024-04-06T02:47:18.545830+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3952716.084999918938 60406.116198532 2024-04-06T02:47:19.553205+00:00 19994330.277000010014 28999999.992000039667 27870000.029999971390 3958655.932000041008 60406.116210002 2024-04-06T02:47:20.544212+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3951846.050000071991 60406.116221662 2024-04-06T02:47:21.551587+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3954439.908999919891 60406.116233132 2024-04-06T02:47:22.542595+00:00 19994330.275999989361 29000000.009999990463 27869999.985000010580 3958544.958000063896 60406.116244791 2024-04-06T02:47:23.549970+00:00 19994330.280999988317 28999999.980000019073 27869999.991000059992 3959570.034999967087 60406.116256261 2024-04-06T02:47:24.540977+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3953657.052999972831 60406.116267920 2024-04-06T02:47:25.548352+00:00 19994330.273999989033 29000000.001999970526 27870000.075999978930 3954765.983999968041 60406.116279580 2024-04-06T02:47:26.555727+00:00 19994330.278999980539 28999999.986000061035 27869999.909000039101 3955204.070000051986 60406.116291050 2024-04-06T02:47:27.546734+00:00 19994330.282000008970 29000000.023999929428 27870000.083999991417 3957046.940000057220 60406.116302710 2024-04-06T02:47:28.554110+00:00 19994330.278000000864 28999999.968999978155 27869999.893000010401 3954371.018999934196 60406.116314180 2024-04-06T02:47:29.545117+00:00 19994330.278000000864 29000000.018000010401 27870000.081999901682 3956627.044000030030 60406.116325839 2024-04-06T02:47:30.552492+00:00 19994330.275000039488 28999999.961000081152 27869999.967000011355 3958454.998000026215 60406.116337309 2024-04-06T02:47:31.543499+00:00 19994330.278000000864 29000000.036999940872 27869999.976000070572 3956399.926999927033 60406.116348968 2024-04-06T02:47:32.550874+00:00 19994330.281000021845 28999999.981000069529 27870000.064999941736 3960327.022000073921 60406.116360439 2024-04-06T02:47:33.541882+00:00 19994330.274999979883 28999999.995999928564 27869999.973000001162 3954557.014999986161 60406.116372098 2024-04-06T02:47:34.549257+00:00 19994330.279999971390 28999999.995000001043 27869999.993999999017 3957027.051999927033 60406.116383752 2024-04-06T02:47:35.556136+00:00 19994330.276000019163 29000000.001000050455 27869999.995999988168 3952143.973000050057 60406.116395227 2024-04-06T02:47:36.547639+00:00 19994330.278999980539 29000000.033999919891 27869999.993999999017 3958937.955999969970 60406.116406887 2024-04-06T02:47:37.555014+00:00 19994330.277000069618 29000000.006000038236 27869999.975000008941 3950981.075000048149 60406.116418363 2024-04-06T02:47:38.546518+00:00 19994330.276999950409 29000000.021999958903 27870000.043999999762 3958230.929999948014 60406.116430016 2024-04-06T02:47:39.553397+00:00 19994330.282999988645 28999999.962000008672 27870000.046999990940 3957065.894999980927 60406.116441492 2024-04-06T02:47:40.544900+00:00 19994330.274999979883 29000000.016000028700 27869999.928999990225 3952372.013000010978 60406.116453146 2024-04-06T02:47:41.551779+00:00 19994330.279000040144 28999999.981000069529 27870000.028000030667 3956380.149999976158 60406.116464621 2024-04-06T02:47:42.543283+00:00 19994330.276999950409 28999999.990999940783 27869999.986999958754 3957965.919000030030 60406.116476281 2024-04-06T02:47:43.550657+00:00 19994330.278000000864 29000000.014000058174 27870000.054000020027 3957425.067000031006 60406.116487751 2024-04-06T02:47:44.541664+00:00 19994330.277000069618 29000000.002999901772 27869999.940000001341 3954296.952000021935 60406.116499404 2024-04-06T02:47:45.548544+00:00 19994330.279999971390 29000000.004000000656 27870000.017000019550 3954606.926999927033 60406.116511064 2024-04-06T02:47:46.555919+00:00 19994330.279000040144 29000000.008999999613 27870000.028999980539 3955318.804000020027 60406.116522539 2024-04-06T02:47:47.547423+00:00 19994330.275999899954 28999999.976000010967 27869999.966000020504 3956562.251000047196 60406.116534193 2024-04-06T02:47:48.554302+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3954694.046999930870 60406.116545669 2024-04-06T02:47:49.545805+00:00 19994330.276000019163 28999999.987000018358 27869999.976000010967 3957466.972000002861 60406.116557328 2024-04-06T02:47:50.553180+00:00 19994330.280000090599 29000000.008999969810 27869999.988999959081 3955980.989000082016 60406.116568798 2024-04-06T02:47:51.544187+00:00 19994330.275999899954 29000000.014000028372 27869999.982000049204 3959308.957000017166 60406.116580458 2024-04-06T02:47:52.551562+00:00 19994330.280000090599 29000000.011999990791 27870000.037999991328 3949720.986999989022 60406.116591934 2024-04-06T02:47:53.543066+00:00 19994330.278999920934 28999999.978999998420 27870000.061999920756 3958351.100999950897 60406.116603587 2024-04-06T02:47:54.549945+00:00 19994330.277000069618 28999999.992999970913 27869999.927000049502 3957669.049000024796 60406.116615057 2024-04-06T02:47:55.540952+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3963873.893000007141 60406.116626717 2024-04-06T02:47:56.548327+00:00 19994330.275999899954 28999999.997000038624 27870000.050999999046 3958980.001999973785 60406.116638370 2024-04-06T02:47:57.555207+00:00 19994330.282000061125 29000000.009999990463 27869999.956999901682 3959775.023000001907 60406.116649846 2024-04-06T02:47:58.546709+00:00 19994330.276000019163 28999999.971000019461 27869999.994000080973 3959182.917000054847 60406.116661500 2024-04-06T02:47:59.553589+00:00 19994330.278999920934 28999999.982999980450 27869999.981999989599 3961497.037999988068 60406.116672975 2024-04-06T02:48:00.545092+00:00 19994330.276000019163 29000000.039999961853 27869999.964999910444 3954025.023999928962 60406.116684630 2024-04-06T02:48:01.551971+00:00 19994330.276000019163 28999999.969000041485 27870000.005000110716 3961333.035000085831 60406.116696105 2024-04-06T02:48:02.543474+00:00 19994330.279999971390 29000000.011999960989 27870000.005999919027 3964319.983999968041 60406.116707765 2024-04-06T02:48:03.550850+00:00 19994330.281000021845 28999999.982999980450 27870000.001000050455 3959109.959999918938 60406.116719235 2024-04-06T02:48:04.541857+00:00 19994330.276000000536 29000000.036000009626 27870000.049999948591 3956480.105000019073 60406.116730894 2024-04-06T02:48:05.549232+00:00 19994330.276999998838 28999999.990000009537 27869999.977000001818 3955942.922000051010 60406.116742364 2024-04-06T02:48:06.540239+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3953925.074999928009 60406.116754023 2024-04-06T02:48:07.547614+00:00 19994330.277999989688 29000000.039000030607 27870000.029000040144 3954214.889000058174 60406.116765677 2024-04-06T02:48:08.554494+00:00 19994330.278000008315 28999999.983999971300 27869999.995999928564 3954034.044999957085 60406.116777153 2024-04-06T02:48:09.545997+00:00 19994330.278000000864 28999999.994000080973 27869999.986000061035 3958241.976999998093 60406.116788806 2024-04-06T02:48:10.552876+00:00 19994330.279999990016 28999999.967999938875 27869999.956999901682 3962121.094000101089 60406.116800282 2024-04-06T02:48:11.544379+00:00 19994330.278000000864 29000000.039000030607 27870000.058000091463 3959137.869999886025 60406.116811941 2024-04-06T02:48:12.551754+00:00 19994330.275000009686 28999999.990999940783 27869999.986999999732 3955060.988000034820 60406.116823412 2024-04-06T02:48:13.542761+00:00 19994330.279000010341 29000000.009999990463 27870000.008999999613 3957266.006000041962 60406.116835071 2024-04-06T02:48:14.550137+00:00 19994330.278999980539 29000000.006000038236 27870000.021000001580 3954290.161000012886 60406.116846541 2024-04-06T02:48:15.541144+00:00 19994330.284000009298 28999999.960999969393 27869999.981000009924 3956451.811999917030 60406.116858200 2024-04-06T02:48:16.548519+00:00 19994330.273999989033 29000000.011000040919 27869999.978999998420 3954989.112000108231 60406.116869860 2024-04-06T02:48:17.555894+00:00 19994330.279000010341 28999999.993999961764 27869999.981000009924 3950484.984999895096 60406.116881330 2024-04-06T02:48:18.546902+00:00 19994330.272999998182 29000000.030000090599 27870000.010999981314 3959814.922000051010 60406.116892989 2024-04-06T02:48:19.554277+00:00 19994330.278999980539 28999999.991999980062 27870000.037000000477 3951879.041000009049 60406.116904459 2024-04-06T02:48:20.545284+00:00 19994330.276000019163 28999999.990000009537 27869999.969000011683 3958613.962999939919 60406.116916119 2024-04-06T02:48:21.552659+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3957117.124000072014 60406.116927589 2024-04-06T02:48:22.543666+00:00 19994330.280000030994 28999999.997000001371 27870000.001999970526 3954458.973999977112 60406.116939248 2024-04-06T02:48:23.551041+00:00 19994330.275999959558 28999999.975000008941 27869999.953000009060 3957249.830999969970 60406.116950718 2024-04-06T02:48:24.542049+00:00 19994330.278000000864 29000000.039999991655 27870000.055999990553 3957948.189000010025 60406.116962377 2024-04-06T02:48:25.549424+00:00 19994330.278000000864 28999999.982000008225 27869999.958000000566 3955117.922999978065 60406.116973848 2024-04-06T02:48:26.540431+00:00 19994330.279000040144 28999999.997999999672 27870000.022999998182 3956145.018000007141 60406.116985507 2024-04-06T02:48:27.547806+00:00 19994330.278000000864 29000000.016999989748 27870000.004000011832 3957398.996999979019 60406.116997161 2024-04-06T02:48:28.554685+00:00 19994330.278999980539 28999999.977000001818 27869999.976000010967 3960891.018000007141 60406.117008637 2024-04-06T02:48:29.546189+00:00 19994330.277000010014 28999999.978999998420 27870000.016999959946 3955186.922000051010 60406.117020296 2024-04-06T02:48:30.553564+00:00 19994330.277000010014 29000000.057000011206 27870000.004000011832 3957289.110999941826 60406.117031766 2024-04-06T02:48:31.544571+00:00 19994330.276999950409 28999999.953999999911 27870000.001999970526 3954621.962000011932 60406.117043425 2024-04-06T02:48:32.551946+00:00 19994330.277000069618 29000000.018999990076 27870000.045000080019 3955222.997000098228 60406.117054895 2024-04-06T02:48:33.542953+00:00 19994330.279999971390 29000000.017000019550 27869999.983999971300 3956975.944999932777 60406.117066555 2024-04-06T02:48:34.550329+00:00 19994330.281999949366 29000000.011999960989 27869999.993999961764 3959175.016999959946 60406.117078025 2024-04-06T02:48:35.541336+00:00 19994330.278000000864 28999999.939000010490 27869999.961000081152 3958124.032000064850 60406.117089684 2024-04-06T02:48:36.548711+00:00 19994330.272000070661 29000000.051999989897 27870000.075999978930 3954448.991999983788 60406.117101160 2024-04-06T02:48:37.540214+00:00 19994330.278000000864 28999999.981000009924 27869999.912999991328 3954421.029000043869 60406.117112814 2024-04-06T02:48:38.547093+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3954211.990000010002 60406.117124473 2024-04-06T02:48:39.554469+00:00 19994330.279999971390 29000000.023999989033 27870000.032999988645 3956998.029999970924 60406.117135943 2024-04-06T02:48:40.545476+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3958160.916999936104 60406.117147603 2024-04-06T02:48:41.552851+00:00 19994330.281000021845 29000000.040000081062 27870000.019999980927 3958615.099000095855 60406.117159078 2024-04-06T02:48:42.544354+00:00 19994330.276000019163 28999999.984999898821 27869999.981999989599 3958449.881999969017 60406.117170732 2024-04-06T02:48:43.551233+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3954205.060999989975 60406.117182208 2024-04-06T02:48:44.542736+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3954359.029999970924 60406.117193867 2024-04-06T02:48:45.550112+00:00 19994330.276000019163 28999999.998999949545 27870000.025999899954 3952918.907999991905 60406.117205337 2024-04-06T02:48:46.541119+00:00 19994330.279000040144 29000000.008000019938 27869999.950000051409 3957205.078000069130 60406.117216996 2024-04-06T02:48:47.548494+00:00 19994330.278999920934 29000000.021999958903 27870000.024000048637 3957022.983999968041 60406.117228467 2024-04-06T02:48:48.539501+00:00 19994330.278000000864 28999999.971000079066 27869999.997999910265 3955418.009999989998 60406.117240126 2024-04-06T02:48:49.546877+00:00 19994330.278000000864 29000000.013999938965 27869999.999000068754 3958184.059000014793 60406.117251779 2024-04-06T02:48:50.553756+00:00 19994330.277000069618 29000000.011999960989 27869999.971000000834 3957078.939000010025 60406.117263255 2024-04-06T02:48:51.545259+00:00 19994330.278000000864 29000000.036000009626 27870000.021999999881 3957458.995000004768 60406.117274909 2024-04-06T02:48:52.552138+00:00 19994330.278000000864 28999999.919000029564 27869999.956000000238 3960375.885999917984 60406.117286385 2024-04-06T02:48:53.543641+00:00 19994330.281999949366 29000000.041000008583 27870000.065999999642 3958776.998000026215 60406.117298044 2024-04-06T02:48:54.551016+00:00 19994330.274000048637 29000000.011000040919 27870000.026999998838 3959148.126000047196 60406.117309514 2024-04-06T02:48:55.542024+00:00 19994330.278000000864 28999999.967000011355 27869999.934999998659 3957044.055999993812 60406.117321174 2024-04-06T02:48:56.549399+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3955159.921000003815 60406.117332644 2024-04-06T02:48:57.540406+00:00 19994330.279000040144 29000000.026000019163 27870000.057000011206 3958068.995000004768 60406.117344303 2024-04-06T02:48:58.547781+00:00 19994330.280999999493 28999999.993999961764 27869999.964999999851 3957877.065999985207 60406.117355957 2024-04-06T02:48:59.554660+00:00 19994330.272999998182 29000000.015999998897 27870000.069999959320 3956759.009999989998 60406.117367432 2024-04-06T02:49:00.546164+00:00 19994330.280000001192 29000000.013000000268 27869999.969000041485 3956664.940999985207 60406.117379086 2024-04-06T02:49:01.553043+00:00 19994330.278999999166 28999999.934999991208 27869999.988999959081 3958281.968999981880 60406.117390562 2024-04-06T02:49:02.544546+00:00 19994330.275999989361 28999999.999000009149 27869999.930000010878 3961268.090000032913 60406.117402215 2024-04-06T02:49:03.551425+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3961506.835999966133 60406.117413691 2024-04-06T02:49:04.542929+00:00 19994330.279000010341 29000000.018000010401 27870000.018000010401 3960689.960000038147 60406.117425350 2024-04-06T02:49:05.550304+00:00 19994330.276999980211 28999999.973999980837 27869999.953000009060 3957626.088999987114 60406.117436821 2024-04-06T02:49:06.541311+00:00 19994330.275000009686 29000000.005000028759 27870000.026000019163 3956749.042999982834 60406.117448480 2024-04-06T02:49:07.548686+00:00 19994330.281000021845 28999999.988999988884 27870000.022999938577 3958054.994000076782 60406.117459956 2024-04-06T02:49:08.540189+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3958364.035999894142 60406.117471610 2024-04-06T02:49:09.547068+00:00 19994330.283000018448 28999999.982999980450 27869999.968000050634 3953820.956000090111 60406.117483269 2024-04-06T02:49:10.554444+00:00 19994330.277000010014 29000000.010999981314 27869999.991999980062 3959352.929000020027 60406.117494739 2024-04-06T02:49:11.545451+00:00 19994330.280999958515 29000000.008000019938 27870000.044999960810 3959481.098999977112 60406.117506398 2024-04-06T02:49:12.552825+00:00 19994330.275000039488 28999999.989000018686 27869999.935999989510 3959574.003999948967 60406.117517869 2024-04-06T02:49:13.543833+00:00 19994330.275999959558 29000000.013999998569 27870000.042999979109 3959553.902999997139 60406.117529528 2024-04-06T02:49:14.551209+00:00 19994330.277000010014 28999999.983999971300 27870000.017000079155 3956853.139999986161 60406.117541004 2024-04-06T02:49:15.542712+00:00 19994330.278999980539 28999999.991999980062 27869999.954999919981 3956293.927000045776 60406.117552657 2024-04-06T02:49:16.549591+00:00 19994330.281000021845 29000000.054000020027 27870000.040000081062 3959738.006999969017 60406.117564133 2024-04-06T02:49:17.541094+00:00 19994330.277000010014 28999999.959999978542 27869999.985999941826 3960823.967000008095 60406.117575787 2024-04-06T02:49:18.547973+00:00 19994330.279999971390 29000000.022000070661 27869999.988000039011 3959571.064000010025 60406.117587262 2024-04-06T02:49:19.539477+00:00 19994330.276000019163 29000000.005999919027 27870000.033999919891 3956399.883999944199 60406.117598916 2024-04-06T02:49:20.546356+00:00 19994330.277000010014 28999999.981000069529 27869999.953999999911 3956515.087000011932 60406.117610576 2024-04-06T02:49:21.553731+00:00 19994330.276000019163 29000000.003999948502 27870000.053000088781 3962473.975000023842 60406.117622046 2024-04-06T02:49:22.544738+00:00 19994330.281999949366 28999999.990000009537 27869999.955999970436 3958289.986999989022 60406.117633705 2024-04-06T02:49:23.552113+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3959340.047999999020 60406.117645181 2024-04-06T02:49:24.543616+00:00 19994330.276000019163 28999999.998000029474 27870000.052999969572 3963882.063000001013 60406.117656834 2024-04-06T02:49:25.550496+00:00 19994330.278000000864 29000000.026000019163 27870000.065000060946 3954642.969999998808 60406.117668310 2024-04-06T02:49:26.541999+00:00 19994330.276999950409 28999999.983999971300 27869999.875000000000 3961413.996000001207 60406.117679964 2024-04-06T02:49:27.548878+00:00 19994330.282999988645 29000000.003000020981 27870000.030999898911 3957196.864000000060 60406.117691440 2024-04-06T02:49:28.540381+00:00 19994330.277000069618 29000000.008999940008 27869999.993000030518 3955560.129000001121 60406.117703099 2024-04-06T02:49:29.547757+00:00 19994330.276999950409 28999999.999000068754 27870000.013000000268 3958911.036999997217 60406.117714752 2024-04-06T02:49:30.554636+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3955986.013999999035 60406.117726228 2024-04-06T02:49:31.546140+00:00 19994330.277000069618 29000000.026999950409 27870000.018000010401 3960299.881000005174 60406.117737882 2024-04-06T02:49:32.553018+00:00 19994330.276999950409 29000000.007000088692 27870000.022999990731 3956217.028999999166 60406.117749358 2024-04-06T02:49:33.544521+00:00 19994330.279999971390 28999999.957000020891 27869999.985000010580 3958146.016999997199 60406.117761012 2024-04-06T02:49:34.551400+00:00 19994330.278000000864 29000000.012999888510 27870000.022999998182 3955788.109999998938 60406.117772487 2024-04-06T02:49:35.542904+00:00 19994330.277000069618 28999999.990000009537 27869999.969999998808 3960109.917000003159 60406.117784147 2024-04-06T02:49:36.550278+00:00 19994330.278000000864 29000000.006000000983 27870000.019999980927 3960410.005999996793 60406.117795617 2024-04-06T02:49:37.541286+00:00 19994330.276999950409 28999999.989000000060 27869999.923000011593 3955839.936999998987 60406.117807276 2024-04-06T02:49:38.548661+00:00 19994330.279000040144 29000000.017999991775 27870000.069000009447 3958522.083000003826 60406.117818746 2024-04-06T02:49:39.539668+00:00 19994330.276000019163 29000000.026000011712 27870000.059000018984 3956561.964999996126 60406.117830405 2024-04-06T02:49:40.547043+00:00 19994330.281000021845 28999999.969999980181 27869999.972999989986 3956274.049000009894 60406.117842060 2024-04-06T02:49:41.553923+00:00 19994330.278000000864 29000000.014000028372 27869999.973999980837 3956931.830999999773 60406.117853535 2024-04-06T02:49:42.545426+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3953990.077999994159 60406.117865195 2024-04-06T02:49:43.552801+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3957689.071999996901 60406.117876665 2024-04-06T02:49:44.543808+00:00 19994330.279000040144 28999999.978000018746 27870000.039000030607 3952139.002000004053 60406.117888324 2024-04-06T02:49:45.551184+00:00 19994330.278000000864 29000000.003999978304 27869999.974999960512 3955615.982999994885 60406.117899794 2024-04-06T02:49:46.542191+00:00 19994330.279999971390 29000000.041000008583 27870000.015000049025 3954797.988000005018 60406.117911453 2024-04-06T02:49:47.549566+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3959180.953999996185 60406.117922924 2024-04-06T02:49:48.540573+00:00 19994330.279000040144 29000000.023999989033 27870000.027000069618 3954550.005999996793 60406.117934583 2024-04-06T02:49:49.547948+00:00 19994330.276999950409 28999999.948000010103 27870000.006999969482 3958797.996000006795 60406.117946053 2024-04-06T02:49:50.538956+00:00 19994330.276000019163 29000000.036000009626 27869999.965999960899 3957153.068999990821 60406.117957712 2024-04-06T02:49:51.546331+00:00 19994330.279999971390 28999999.985000010580 27869999.983000040054 3958581.018000007141 60406.117969371 2024-04-06T02:49:52.553706+00:00 19994330.280000001192 28999999.995000001043 27870000.046999931335 3956889.965000004042 60406.117980842 2024-04-06T02:49:53.544713+00:00 19994330.276999998838 28999999.959999978542 27869999.947000030428 3953030.964000002015 60406.117992501 2024-04-06T02:49:54.552088+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3958966.072999998927 60406.118003971 2024-04-06T02:49:55.543095+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3961004.922999992967 60406.118015630 2024-04-06T02:49:56.550470+00:00 19994330.275000009686 29000000.026999950409 27869999.967000011355 3957201.965999991167 60406.118027100 2024-04-06T02:49:57.541478+00:00 19994330.278999999166 28999999.971000079066 27870000.026999950409 3956772.015000015032 60406.118038760 2024-04-06T02:49:58.548853+00:00 19994330.280000001192 29000000.012999888510 27870000.031000021845 3955528.046999990940 60406.118050230 2024-04-06T02:49:59.539860+00:00 19994330.278999980539 29000000.055000070482 27870000.016000028700 3951719.020999997854 60406.118061889 2024-04-06T02:50:00.547235+00:00 19994330.276000019163 28999999.962999939919 27869999.996000051498 3952323.004999995232 60406.118073365 2024-04-06T02:50:01.538739+00:00 19994330.278999980539 29000000.045000080019 27869999.980999950320 3954404.911000012886 60406.118085019 2024-04-06T02:50:02.545618+00:00 19994330.277000010014 28999999.958999991417 27869999.965000029653 3956331.064999998081 60406.118096678 2024-04-06T02:50:03.552993+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3960475.997000008821 60406.118108148 2024-04-06T02:50:04.544000+00:00 19994330.278000000864 29000000.011999960989 27869999.990999940783 3958682.942000002135 60406.118119807 2024-04-06T02:50:05.551375+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3957029.980999975931 60406.118131278 2024-04-06T02:50:06.542383+00:00 19994330.277000010014 29000000.010999921709 27870000.006999969482 3956273.046000003815 60406.118142937 2024-04-06T02:50:07.549758+00:00 19994330.278000000864 28999999.964000109583 27869999.964000001550 3959703.047000021208 60406.118154413 2024-04-06T02:50:08.541261+00:00 19994330.277000010014 29000000.001999970526 27870000.067000001669 3955414.990999997128 60406.118166067 2024-04-06T02:50:09.548140+00:00 19994330.280999958515 28999999.991999980062 27869999.990000009537 3959562.914999992121 60406.118177542 2024-04-06T02:50:10.539644+00:00 19994330.277000010014 29000000.021999958903 27870000.000000000000 3959969.059000014793 60406.118189196 2024-04-06T02:50:11.546523+00:00 19994330.278000000864 28999999.971000079066 27869999.927000001073 3960721.026999980211 60406.118200855 2024-04-06T02:50:12.553898+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3959953.919000000227 60406.118212325 2024-04-06T02:50:13.544905+00:00 19994330.279000040144 29000000.017000000924 27870000.037000000477 3965676.138000010978 60406.118223985 2024-04-06T02:50:14.552280+00:00 19994330.275999959558 29000000.006000000983 27870000.006999999285 3960603.967000008095 60406.118235455 2024-04-06T02:50:15.543287+00:00 19994330.277000010014 28999999.958000000566 27869999.960000008345 3956627.934999973048 60406.118247114 2024-04-06T02:50:16.550663+00:00 19994330.280000030994 29000000.002999991179 27869999.956000030041 3952114.101000010967 60406.118258590 2024-04-06T02:50:17.542166+00:00 19994330.276999950409 29000000.000999998301 27870000.041999999434 3955149.925999999046 60406.118270244 2024-04-06T02:50:18.549045+00:00 19994330.278000000864 29000000.055000010878 27870000.008999999613 3958988.039999992121 60406.118281719 2024-04-06T02:50:19.540548+00:00 19994330.278000000864 28999999.954999979585 27869999.942999958992 3955478.930000007153 60406.118293379 2024-04-06T02:50:20.547923+00:00 19994330.279000040144 28999999.960000008345 27870000.045000020415 3962095.987000017893 60406.118304849 2024-04-06T02:50:21.538931+00:00 19994330.279000040144 29000000.055000010878 27870000.032999988645 3958812.039999992121 60406.118316508 2024-04-06T02:50:22.546306+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3957391.983000009786 60406.118328162 2024-04-06T02:50:23.553185+00:00 19994330.274999979883 29000000.015000049025 27870000.063000019640 3957595.071999996901 60406.118339638 2024-04-06T02:50:24.544688+00:00 19994330.279999971390 28999999.952999949455 27869999.962000008672 3956510.858999996912 60406.118351291 2024-04-06T02:50:25.551567+00:00 19994330.276999950409 29000000.035000029951 27869999.956999961287 3961120.206999986898 60406.118362767 2024-04-06T02:50:26.543070+00:00 19994330.279000040144 29000000.001999970526 27870000.041000008583 3959449.895999997854 60406.118374426 2024-04-06T02:50:27.550446+00:00 19994330.278000000864 28999999.979000028223 27869999.996999979019 3957413.979000002146 60406.118385897 2024-04-06T02:50:28.541453+00:00 19994330.279999971390 29000000.008000019938 27870000.027000069618 3959872.983999996912 60406.118397556 2024-04-06T02:50:29.548828+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3959080.983999996912 60406.118409026 2024-04-06T02:50:30.539835+00:00 19994330.277000069618 28999999.995000001043 27869999.973000049591 3956896.037000029813 60406.118420685 2024-04-06T02:50:31.547211+00:00 19994330.278999920934 28999999.985000010580 27869999.992999911308 3960837.941999971867 60406.118432161 2024-04-06T02:50:32.538714+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3953268.076000034809 60406.118443815 2024-04-06T02:50:33.545593+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3958402.958999990951 60406.118455469 2024-04-06T02:50:34.552472+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3953781.923999965191 60406.118466944 2024-04-06T02:50:35.543975+00:00 19994330.280000090599 28999999.988000039011 27870000.018000010401 3955861.238000034820 60406.118478604 2024-04-06T02:50:36.551350+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3953796.826999961864 60406.118490074 2024-04-06T02:50:37.542358+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3955603.055999993812 60406.118501733 2024-04-06T02:50:38.549733+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3958413.033000051975 60406.118513203 2024-04-06T02:50:39.540740+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3959280.011999965180 60406.118524862 2024-04-06T02:50:40.548116+00:00 19994330.280999898911 29000000.001999970526 27869999.999000068754 3959532.993000030983 60406.118536333 2024-04-06T02:50:41.539122+00:00 19994330.280000090599 28999999.956000089645 27869999.955999970436 3952890.890999972820 60406.118547992 2024-04-06T02:50:42.546498+00:00 19994330.275999899954 29000000.043999910355 27870000.044000029564 3955524.097999989986 60406.118559645 2024-04-06T02:50:43.553377+00:00 19994330.276000019163 29000000.029000040144 27869999.977999929339 3961140.972000002861 60406.118571121 2024-04-06T02:50:44.544880+00:00 19994330.277000069618 28999999.937999960035 27870000.009999990463 3952664.030000030994 60406.118582775 2024-04-06T02:50:45.551759+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3958401.904999970924 60406.118594251 2024-04-06T02:50:46.543263+00:00 19994330.280000001192 29000000.036000009626 27870000.026000000536 3959867.119000018109 60406.118605904 2024-04-06T02:50:47.550142+00:00 19994330.278999999166 28999999.975999951363 27869999.986999999732 3960884.906000018120 60406.118617380 2024-04-06T02:50:48.541645+00:00 19994330.279999990016 28999999.975000020117 27870000.019999999553 3952305.081999958027 60406.118629040 2024-04-06T02:50:49.549020+00:00 19994330.275000009686 29000000.098000049591 27870000.081000000238 3958953.907999991905 60406.118640509 2024-04-06T02:50:50.540027+00:00 19994330.275999989361 28999999.909999970347 27869999.925999999046 3954027.068000019062 60406.118652169 2024-04-06T02:50:51.547403+00:00 19994330.280000001192 29000000.006000000983 27870000.001000020653 3956194.982999979984 60406.118663639 2024-04-06T02:50:52.538410+00:00 19994330.279000010341 29000000.000999998301 27870000.001999970526 3955677.955000042915 60406.118675299 2024-04-06T02:50:53.545785+00:00 19994330.278999980539 29000000.043999999762 27870000.080000009388 3959649.089999973774 60406.118686952 2024-04-06T02:50:54.552664+00:00 19994330.275999989361 28999999.965999990702 27869999.900000009686 3960238.846000016201 60406.118698428 2024-04-06T02:50:55.544167+00:00 19994330.277000010014 28999999.969999998808 27869999.973999980837 3959693.093999981880 60406.118710082 2024-04-06T02:50:56.551046+00:00 19994330.278000000864 29000000.035000000149 27870000.064000010490 3957441.039000033867 60406.118721557 2024-04-06T02:50:57.542550+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3961657.007999957073 60406.118733217 2024-04-06T02:50:58.549925+00:00 19994330.279000010341 29000000.034000009298 27870000.003000020981 3955616.904000043869 60406.118744687 2024-04-06T02:50:59.540932+00:00 19994330.278999980539 28999999.927999969572 27869999.956999961287 3961915.003999948967 60406.118756346 2024-04-06T02:51:00.548307+00:00 19994330.274999979883 29000000.054000020027 27870000.045000020415 3951811.995000004768 60406.118767822 2024-04-06T02:51:01.539811+00:00 19994330.278000060469 28999999.944999989122 27869999.970000028610 3959882.069000006188 60406.118779476 2024-04-06T02:51:02.546690+00:00 19994330.275999959558 29000000.055999990553 27870000.053999960423 3958602.965000032913 60406.118790946 2024-04-06T02:51:03.537697+00:00 19994330.276000019163 28999999.980000019073 27869999.930999990553 3955871.009000002872 60406.118802605 2024-04-06T02:51:04.545072+00:00 19994330.282000008970 29000000.017000019550 27870000.017000079155 3961637.922999978065 60406.118814259 2024-04-06T02:51:05.551951+00:00 19994330.278999980539 28999999.968999978155 27870000.012999888510 3956420.037999988068 60406.118825735 2024-04-06T02:51:06.543455+00:00 19994330.277000010014 29000000.014999989420 27869999.963000059128 3960931.055000007153 60406.118837394 2024-04-06T02:51:07.550830+00:00 19994330.277000010014 29000000.005999978632 27870000.075999978930 3958741.012000023853 60406.118848864 2024-04-06T02:51:08.541837+00:00 19994330.278999980539 29000000.012000020593 27869999.921000000089 3957099.967000008095 60406.118860523 2024-04-06T02:51:09.549213+00:00 19994330.278000000864 28999999.957000020891 27870000.037999991328 3958643.037999988068 60406.118871993 2024-04-06T02:51:10.540219+00:00 19994330.279999971390 29000000.006999969482 27869999.916000008583 3957866.927999972831 60406.118883653 2024-04-06T02:51:11.547594+00:00 19994330.276000078768 29000000.027000069618 27870000.057999968529 3960897.962999999989 60406.118895123 2024-04-06T02:51:12.538602+00:00 19994330.276999950409 28999999.985999941826 27870000.026000019163 3956630.088999987114 60406.118906782 2024-04-06T02:51:13.545977+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3954985.984000027180 60406.118918436 2024-04-06T02:51:14.552856+00:00 19994330.280000090599 28999999.971999999136 27869999.981000069529 3956830.918999969959 60406.118929911 2024-04-06T02:51:15.544359+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3955701.089000045788 60406.118941571 2024-04-06T02:51:16.551734+00:00 19994330.281000021845 29000000.065999981016 27870000.025999899954 3955655.983999968041 60406.118953041 2024-04-06T02:51:17.542741+00:00 19994330.278000000864 28999999.944999929518 27869999.994000080973 3959101.971000016201 60406.118964700 2024-04-06T02:51:18.550117+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3964034.009999989998 60406.118976176 2024-04-06T02:51:19.541620+00:00 19994330.279000040144 29000000.032999988645 27870000.014000058174 3953628.004999995232 60406.118987830 2024-04-06T02:51:20.548499+00:00 19994330.274999979883 29000000.003000020981 27870000.010999921709 3960398.979000031948 60406.118999306 2024-04-06T02:51:21.540002+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3957503.046999990940 60406.119010959 2024-04-06T02:51:22.546882+00:00 19994330.281999949366 28999999.963999990374 27869999.924000021070 3960080.986000000965 60406.119022429 2024-04-06T02:51:23.537889+00:00 19994330.276999950409 29000000.013999938965 27870000.034000039101 3953155.023000001907 60406.119034089 2024-04-06T02:51:24.545264+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3953777.043999969959 60406.119045742 2024-04-06T02:51:25.552143+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3953414.943000019062 60406.119057218 2024-04-06T02:51:26.543646+00:00 19994330.278999920934 29000000.006999969482 27869999.964000001550 3958315.027000010014 60406.119068878 2024-04-06T02:51:27.551021+00:00 19994330.280000090599 28999999.967000011355 27869999.949000000954 3959788.912000000011 60406.119080347 2024-04-06T02:51:28.542029+00:00 19994330.276000019163 29000000.056000001729 27870000.070999991149 3953890.159999967087 60406.119092007 2024-04-06T02:51:29.549404+00:00 19994330.275999899954 28999999.974999990314 27869999.941000010818 3954364.922000051010 60406.119103477 2024-04-06T02:51:30.540411+00:00 19994330.278000000864 28999999.986999999732 27870000.002999991179 3953711.869999945164 60406.119115137 2024-04-06T02:51:31.547786+00:00 19994330.277000069618 28999999.974999990314 27870000.041000008583 3957163.082000017166 60406.119126612 2024-04-06T02:51:32.539289+00:00 19994330.278999920934 29000000.045000020415 27870000.004999998957 3959802.954999982845 60406.119138266 2024-04-06T02:51:33.546168+00:00 19994330.279000040144 28999999.973999980837 27869999.951000008732 3954917.182000041008 60406.119149742 2024-04-06T02:51:34.537671+00:00 19994330.279000040144 29000000.040000021458 27870000.071999970824 3953943.921000003815 60406.119161401 2024-04-06T02:51:35.545047+00:00 19994330.278000000864 28999999.962999999523 27869999.966000020504 3957503.796999990940 60406.119173055 2024-04-06T02:51:36.551926+00:00 19994330.276000019163 29000000.041999969631 27870000.013999998569 3957328.129999995232 60406.119184530 2024-04-06T02:51:37.543429+00:00 19994330.276999950409 28999999.974000040442 27869999.985000010580 3956601.085000038147 60406.119196184 2024-04-06T02:51:38.550309+00:00 19994330.281000021845 29000000.000999990851 27870000.011999960989 3959974.029999970924 60406.119207660 2024-04-06T02:51:39.541812+00:00 19994330.276999998838 29000000.008999999613 27869999.984000030905 3961046.878999948967 60406.119219319 2024-04-06T02:51:40.549187+00:00 19994330.280000001192 28999999.980000019073 27869999.995000001043 3953972.099000095855 60406.119230789 2024-04-06T02:51:41.540194+00:00 19994330.276000000536 29000000.018000010401 27870000.023999989033 3952615.884999989998 60406.119242449 2024-04-06T02:51:42.547569+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3957404.097000002861 60406.119253919 2024-04-06T02:51:43.538576+00:00 19994330.276999998838 29000000.000000000000 27869999.970000028610 3952885.954999924172 60406.119265578 2024-04-06T02:51:44.545952+00:00 19994330.277000010014 29000000.008000019938 27870000.111999988556 3960745.994000076782 60406.119277048 2024-04-06T02:51:45.536959+00:00 19994330.277999978513 29000000.022999998182 27869999.929000020027 3959172.041999936104 60406.119288708 2024-04-06T02:51:46.544334+00:00 19994330.280000001192 28999999.975000020117 27870000.060999989510 3956704.988999962807 60406.119300361 2024-04-06T02:51:47.551213+00:00 19994330.280000001192 28999999.998000029474 27869999.974999900907 3957619.003000020981 60406.119311837 2024-04-06T02:51:48.542717+00:00 19994330.275000009686 28999999.972999930382 27870000.007000088692 3952499.947000027169 60406.119323497 2024-04-06T02:51:49.550092+00:00 19994330.277000010014 29000000.011999960989 27869999.960999969393 3953602.075000048149 60406.119334966 2024-04-06T02:51:50.541099+00:00 19994330.276999980211 28999999.998000029474 27870000.001000050455 3956571.900999904145 60406.119346626 2024-04-06T02:51:51.548474+00:00 19994330.281000021845 29000000.034000039101 27869999.964999910444 3962828.050999999046 60406.119358096 2024-04-06T02:51:52.539482+00:00 19994330.278000000864 28999999.980999950320 27870000.035000089556 3958932.026000022888 60406.119369755 2024-04-06T02:51:53.546857+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3958133.996999979019 60406.119381225 2024-04-06T02:51:54.537864+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3952451.960000038147 60406.119392885 2024-04-06T02:51:55.545239+00:00 19994330.282000008970 29000000.041000008583 27870000.006999969482 3954180.111000061035 60406.119404539 2024-04-06T02:51:56.552118+00:00 19994330.272999998182 28999999.996000051498 27869999.990999940783 3956116.976999998093 60406.119416014 2024-04-06T02:51:57.543621+00:00 19994330.278000000864 29000000.008999940008 27869999.981000069529 3959922.996999979019 60406.119427668 2024-04-06T02:51:58.550501+00:00 19994330.282000008970 29000000.007000088692 27869999.985000010580 3956601.908999919891 60406.119439144 2024-04-06T02:51:59.542004+00:00 19994330.275000039488 28999999.964999910444 27870000.000000000000 3957725.078000069130 60406.119450803 2024-04-06T02:52:00.549379+00:00 19994330.282000008970 29000000.049000021070 27870000.069000009447 3959334.970000029076 60406.119462273 2024-04-06T02:52:01.540386+00:00 19994330.274999979883 28999999.963999990374 27869999.959999918938 3953539.000000000000 60406.119473932 2024-04-06T02:52:02.547761+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3954945.105999947060 60406.119485408 2024-04-06T02:52:03.539265+00:00 19994330.277000010014 29000000.022999998182 27870000.008000001311 3953794.847000002861 60406.119497062 2024-04-06T02:52:04.546144+00:00 19994330.280000030994 28999999.955999970436 27869999.981999989599 3959598.052999972831 60406.119508537 2024-04-06T02:52:05.537647+00:00 19994330.276999950409 28999999.997000001371 27869999.971000000834 3958114.999000072014 60406.119520191 2024-04-06T02:52:06.544526+00:00 19994330.277000069618 29000000.019999999553 27870000.065000008792 3958564.952999948990 60406.119531851 2024-04-06T02:52:07.551901+00:00 19994330.278000000864 28999999.969999998808 27869999.996000010520 3958654.049999951851 60406.119543327 2024-04-06T02:52:08.543404+00:00 19994330.279999971390 29000000.030000001192 27870000.000999990851 3958056.996000051033 60406.119554980 2024-04-06T02:52:09.550284+00:00 19994330.279000040144 29000000.021000001580 27869999.960999999195 3956732.942000031006 60406.119566456 2024-04-06T02:52:10.541787+00:00 19994330.274999979883 29000000.006000008434 27870000.076000008732 3959063.006999969017 60406.119578110 2024-04-06T02:52:11.548666+00:00 19994330.279999971390 28999999.981000009924 27869999.962999999523 3956782.988000034820 60406.119589585 2024-04-06T02:52:12.540169+00:00 19994330.274000048637 28999999.969999998808 27869999.940999981016 3962208.092999935150 60406.119601245 2024-04-06T02:52:13.547544+00:00 19994330.279999971390 29000000.015999969095 27870000.083000000566 3952594.914000033867 60406.119612715 2024-04-06T02:52:14.538552+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3956519.004999995232 60406.119624374 2024-04-06T02:52:15.545927+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3956245.996000051033 60406.119635844 2024-04-06T02:52:16.536934+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3956536.027999997139 60406.119647504 2024-04-06T02:52:17.544309+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3952432.995999931823 60406.119659157 2024-04-06T02:52:18.551189+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3956009.029999970924 60406.119670633 2024-04-06T02:52:19.542692+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3955147.049000024796 60406.119682287 2024-04-06T02:52:20.549572+00:00 19994330.275999899954 28999999.953999999911 27869999.893000010401 3957252.902999997139 60406.119693763 2024-04-06T02:52:21.541074+00:00 19994330.279000040144 28999999.997999969870 27870000.058000031859 3958565.008000016212 60406.119705416 2024-04-06T02:52:22.547953+00:00 19994330.279999971390 29000000.016000028700 27870000.011999960989 3957739.953000069130 60406.119716892 2024-04-06T02:52:23.539456+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3956640.098999977112 60406.119728551 2024-04-06T02:52:24.546832+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3956695.947999954224 60406.119740021 2024-04-06T02:52:25.537839+00:00 19994330.278000000864 28999999.983999971300 27870000.060000058264 3951287.009000062943 60406.119751681 2024-04-06T02:52:26.545214+00:00 19994330.276999950409 28999999.989000078291 27869999.952999949455 3950880.888999938965 60406.119763151 2024-04-06T02:52:27.536221+00:00 19994330.282000061125 29000000.033999919891 27870000.044000029564 3956709.205000042915 60406.119774810 2024-04-06T02:52:28.543597+00:00 19994330.274999979883 28999999.961000081152 27869999.978999968618 3955210.934999942780 60406.119786470 2024-04-06T02:52:29.550972+00:00 19994330.279000040144 29000000.014999989420 27869999.935000058264 3951101.000000000000 60406.119797939 2024-04-06T02:52:30.541979+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3953839.983999968041 60406.119809599 2024-04-06T02:52:31.549354+00:00 19994330.276999950409 29000000.029999971390 27870000.026000019163 3959676.149000049103 60406.119821075 2024-04-06T02:52:32.540856+00:00 19994330.277000069618 29000000.032999988645 27870000.071999911219 3956500.751000047196 60406.119832729 2024-04-06T02:52:33.547737+00:00 19994330.276999998838 28999999.965000029653 27869999.969000101089 3958430.072999954224 60406.119844204 2024-04-06T02:52:34.539240+00:00 19994330.280000001192 28999999.960999969393 27869999.988999959081 3955008.154999970924 60406.119855864 2024-04-06T02:52:35.546615+00:00 19994330.276999998838 29000000.047999981791 27870000.011999960989 3957380.827000021935 60406.119867334 2024-04-06T02:52:36.537622+00:00 19994330.281999990344 28999999.981999989599 27869999.977000001818 3956914.026000022888 60406.119878993 2024-04-06T02:52:37.544997+00:00 19994330.276000011712 28999999.994000080973 27870000.001000050455 3954576.983999968041 60406.119890463 2024-04-06T02:52:38.536004+00:00 19994330.275000009686 29000000.005999919027 27870000.042999979109 3956484.968000053894 60406.119902122 2024-04-06T02:52:39.543380+00:00 19994330.280000001192 29000000.004000071436 27869999.914999961853 3956216.055999993812 60406.119913776 2024-04-06T02:52:40.550258+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3959762.095000029076 60406.119925252 2024-04-06T02:52:41.541762+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3954461.824000000954 60406.119936906 2024-04-06T02:52:42.548641+00:00 19994330.279000010341 29000000.032999999821 27869999.993000000715 3960698.158999919891 60406.119948382 2024-04-06T02:52:43.540144+00:00 19994330.273999989033 28999999.960999999195 27869999.978999998420 3955196.924000024796 60406.119960041 2024-04-06T02:52:44.547520+00:00 19994330.279000010341 29000000.019000008702 27870000.013999998569 3957290.126000047196 60406.119971511 2024-04-06T02:52:45.538528+00:00 19994330.282000008970 29000000.013999998569 27870000.006000008434 3957476.862999916077 60406.119983170 2024-04-06T02:52:46.545901+00:00 19994330.273999989033 28999999.984000001103 27870000.004999998957 3957078.042000054847 60406.119994640 2024-04-06T02:52:47.536909+00:00 19994330.278999980539 29000000.000000000000 27869999.993999991566 3953374.952999948990 60406.120006300 2024-04-06T02:52:48.544284+00:00 19994330.280000030994 29000000.002000000328 27870000.015000019222 3952935.014000058174 60406.120017953 2024-04-06T02:52:49.551163+00:00 19994330.275999959558 29000000.008999999613 27870000.006999999285 3954364.977999926079 60406.120029429 2024-04-06T02:52:50.542667+00:00 19994330.277000010014 28999999.991000000387 27869999.955000009388 3950845.981999992859 60406.120041083 2024-04-06T02:52:51.549546+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3954733.029000043869 60406.120052558 2024-04-06T02:52:52.541049+00:00 19994330.282000008970 28999999.990000009537 27870000.029000040144 3951782.029999970924 60406.120064218 2024-04-06T02:52:53.548424+00:00 19994330.276999950409 28999999.951999958605 27869999.953999999911 3953240.963999987114 60406.120075688 2024-04-06T02:52:54.539431+00:00 19994330.279000040144 29000000.045000020415 27870000.044999960810 3953394.081000090111 60406.120087347 2024-04-06T02:52:55.546807+00:00 19994330.278000000864 28999999.985000010580 27869999.923000041395 3959159.028999925125 60406.120098817 2024-04-06T02:52:56.537814+00:00 19994330.275999959558 29000000.032000008970 27870000.050999999046 3960071.940999985207 60406.120110477 2024-04-06T02:52:57.545189+00:00 19994330.277000010014 28999999.974999960512 27870000.000999990851 3949936.001000047196 60406.120121953 2024-04-06T02:52:58.536692+00:00 19994330.280000030994 29000000.008999999613 27869999.976000010967 3956740.004999995232 60406.120133606 2024-04-06T02:52:59.543572+00:00 19994330.278999920934 28999999.996999979019 27870000.047999981791 3956092.932000041008 60406.120145265 2024-04-06T02:53:00.550947+00:00 19994330.278000120074 29000000.009000059217 27869999.974999960512 3957537.968999981880 60406.120156736 2024-04-06T02:53:01.541954+00:00 19994330.275999899954 28999999.988000039011 27869999.975000020117 3958625.047999978065 60406.120168395 2024-04-06T02:53:02.549329+00:00 19994330.278000000864 29000000.002999901772 27870000.027000069618 3955739.044000030030 60406.120179871 2024-04-06T02:53:03.540832+00:00 19994330.277000069618 29000000.017000079155 27870000.036000009626 3953629.975000023842 60406.120191524 2024-04-06T02:53:04.547711+00:00 19994330.279999971390 28999999.988999959081 27869999.928999900818 3959717.932999968994 60406.120203000 2024-04-06T02:53:05.539215+00:00 19994330.281000021845 29000000.004999998957 27870000.012000080198 3959452.123000026215 60406.120214654 2024-04-06T02:53:06.546094+00:00 19994330.276000019163 29000000.024000048637 27870000.036999940872 3959076.926999927033 60406.120226129 2024-04-06T02:53:07.537597+00:00 19994330.275999899954 28999999.978999968618 27869999.963999990374 3955919.986000061035 60406.120237789 2024-04-06T02:53:08.544972+00:00 19994330.275000099093 28999999.970000028610 27870000.019999980927 3955234.960999966133 60406.120249259 2024-04-06T02:53:09.535979+00:00 19994330.278999920934 29000000.020999908447 27870000.004999998957 3953480.047999978065 60406.120260919 2024-04-06T02:53:10.543354+00:00 19994330.279000040144 28999999.999000068754 27870000.005000110716 3955723.012000083923 60406.120272572 2024-04-06T02:53:11.550234+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3957628.935999989975 60406.120284048 2024-04-06T02:53:12.541737+00:00 19994330.279000040144 28999999.967000011355 27869999.952999949455 3954722.101999998093 60406.120295707 2024-04-06T02:53:13.549112+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3960579.031000018120 60406.120307177 2024-04-06T02:53:14.540119+00:00 19994330.276000019163 28999999.949000000954 27870000.003000020981 3953382.917999982834 60406.120318837 2024-04-06T02:53:15.547495+00:00 19994330.279999971390 29000000.056999921799 27870000.011000040919 3958725.031000018120 60406.120330307 2024-04-06T02:53:16.538502+00:00 19994330.279000040144 29000000.011000040919 27870000.040999889374 3954644.966999887954 60406.120341966 2024-04-06T02:53:17.545877+00:00 19994330.278999920934 28999999.952000018209 27869999.951000090688 3958974.025000094902 60406.120353442 2024-04-06T02:53:18.537380+00:00 19994330.277000069618 28999999.998999949545 27870000.008999940008 3955451.972999929916 60406.120365095 2024-04-06T02:53:19.544259+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3958149.995000004768 60406.120376571 2024-04-06T02:53:20.535762+00:00 19994330.278000000864 29000000.010999999940 27870000.030999999493 3956566.981999992859 60406.120388231 2024-04-06T02:53:21.543138+00:00 19994330.276000019163 28999999.996999990195 27869999.981999989599 3957841.986000061035 60406.120399884 2024-04-06T02:53:22.550017+00:00 19994330.276999950409 29000000.023000020534 27870000.013000011444 3958532.080999969970 60406.120411360 2024-04-06T02:53:23.541520+00:00 19994330.282999988645 29000000.005999978632 27869999.969000000507 3951731.960000038147 60406.120423014 2024-04-06T02:53:24.548399+00:00 19994330.276999950409 28999999.977000001818 27870000.036999989301 3951787.020999907982 60406.120434490 2024-04-06T02:53:25.539903+00:00 19994330.278000120074 28999999.999000009149 27869999.975000020117 3956306.048000096809 60406.120446143 2024-04-06T02:53:26.546782+00:00 19994330.274999998510 29000000.020000010729 27870000.023999989033 3955071.967999935150 60406.120457619 2024-04-06T02:53:27.538285+00:00 19994330.282000001520 29000000.000999961048 27869999.962999999523 3959253.975000023842 60406.120469279 2024-04-06T02:53:28.545660+00:00 19994330.276999998838 29000000.021000031382 27870000.043999999762 3958014.019999980927 60406.120480748 2024-04-06T02:53:29.536667+00:00 19994330.274999998510 28999999.944999989122 27869999.992000009865 3955763.983000040054 60406.120492408 2024-04-06T02:53:30.544042+00:00 19994330.280000001192 29000000.059000018984 27869999.977999988943 3956670.042999982834 60406.120503878 2024-04-06T02:53:31.535050+00:00 19994330.277000010014 28999999.944999989122 27870000.013999998569 3953271.013999938965 60406.120515537 2024-04-06T02:53:32.542425+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3956550.947000027169 60406.120527197 2024-04-06T02:53:33.549799+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3955515.021000028122 60406.120538667 2024-04-06T02:53:34.540807+00:00 19994330.279999971390 29000000.015999969095 27870000.040000021458 3954440.932999968994 60406.120550326 2024-04-06T02:53:35.548183+00:00 19994330.278000030667 28999999.968999978155 27869999.972999989986 3951327.003000020981 60406.120561796 2024-04-06T02:53:36.539190+00:00 19994330.278999980539 29000000.045000080019 27870000.028999980539 3956252.983000040054 60406.120573455 2024-04-06T02:53:37.546565+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3953483.013999938965 60406.120584926 2024-04-06T02:53:38.537572+00:00 19994330.275999989361 28999999.993999961764 27870000.008999940008 3955063.217000008095 60406.120596585 2024-04-06T02:53:39.544947+00:00 19994330.278999980539 29000000.011999960989 27870000.045000080019 3952051.876999973785 60406.120608055 2024-04-06T02:53:40.535955+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3951608.947000027169 60406.120619714 2024-04-06T02:53:41.543330+00:00 19994330.282999988645 28999999.960999969393 27869999.939999941736 3952679.077000021935 60406.120631368 2024-04-06T02:53:42.550209+00:00 19994330.274000048637 29000000.016999959946 27869999.948000069708 3960567.907999991905 60406.120642844 2024-04-06T02:53:43.541712+00:00 19994330.274999979883 29000000.034999970347 27870000.088999990374 3959119.891000031959 60406.120654503 2024-04-06T02:53:44.549087+00:00 19994330.280000030994 28999999.964000109583 27869999.981999989599 3954613.090999960899 60406.120665973 2024-04-06T02:53:45.540095+00:00 19994330.278999980539 29000000.046000000089 27870000.034000039101 3955812.037999988068 60406.120677633 2024-04-06T02:53:46.547470+00:00 19994330.280999958515 29000000.000999931246 27869999.991999980062 3955597.981000065804 60406.120689103 2024-04-06T02:53:47.538477+00:00 19994330.276000019163 28999999.991000059992 27870000.010999921709 3953952.130999923218 60406.120700762 2024-04-06T02:53:48.545852+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3956137.953000069130 60406.120712232 2024-04-06T02:53:49.536858+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3960393.850999950897 60406.120723892 2024-04-06T02:53:50.544235+00:00 19994330.278999980539 28999999.952999949455 27869999.997999910265 3959591.036000012886 60406.120735362 2024-04-06T02:53:51.535242+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3959058.060000061989 60406.120747021 2024-04-06T02:53:52.542617+00:00 19994330.276000019163 29000000.005999919027 27869999.962000008672 3959635.956999897957 60406.120758675 2024-04-06T02:53:53.549497+00:00 19994330.281000021845 28999999.970000028610 27869999.960000038147 3960697.059000014793 60406.120770150 2024-04-06T02:53:54.540999+00:00 19994330.276000019163 29000000.019000049680 27870000.090999960899 3959673.052000000142 60406.120781810 2024-04-06T02:53:55.548375+00:00 19994330.278999920934 29000000.000000000000 27869999.956000089645 3963742.888999999966 60406.120793280 2024-04-06T02:53:56.539383+00:00 19994330.277000069618 29000000.043999999762 27870000.018000010401 3963716.012000000104 60406.120804939 2024-04-06T02:53:57.546757+00:00 19994330.275999899954 28999999.960999999195 27869999.923999909312 3960881.037000000011 60406.120816410 2024-04-06T02:53:58.537764+00:00 19994330.279000040144 28999999.962000001222 27869999.984999999404 3960909.912999998778 60406.120828069 2024-04-06T02:53:59.545139+00:00 19994330.279999971390 29000000.040000010282 27870000.052000001073 3957542.984999998938 60406.120839539 2024-04-06T02:54:00.536147+00:00 19994330.278000000864 29000000.000999990851 27870000.050000000745 3958668.111000000965 60406.120851198 2024-04-06T02:54:01.543522+00:00 19994330.277000069618 28999999.990000009537 27869999.978000000119 3961733.962000001222 60406.120862668 2024-04-06T02:54:02.534529+00:00 19994330.276999950409 29000000.011000011116 27869999.959000010043 3961762.028999999166 60406.120874328 2024-04-06T02:54:03.541904+00:00 19994330.278000000864 28999999.974999990314 27869999.993999991566 3959856.000000000000 60406.120885987 2024-04-06T02:54:04.549279+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3958211.987999998033 60406.120897457 2024-04-06T02:54:05.540286+00:00 19994330.277000069618 29000000.016000028700 27870000.001000020653 3959403.984999998938 60406.120909116 2024-04-06T02:54:06.547662+00:00 19994330.281999949366 28999999.983999971300 27870000.021000001580 3954265.080999999773 60406.120920586 2024-04-06T02:54:07.538669+00:00 19994330.276000019163 28999999.997000038624 27869999.943000018597 3956229.925000004005 60406.120932246 2024-04-06T02:54:08.546044+00:00 19994330.276000019163 28999999.997999969870 27870000.008999940008 3955381.997999995947 60406.120943721 2024-04-06T02:54:09.537547+00:00 19994330.278000000864 29000000.004999998957 27870000.028000060469 3957563.006999998819 60406.120955375 2024-04-06T02:54:10.544427+00:00 19994330.281000021845 29000000.047000050545 27870000.040999948978 3956724.020000002813 60406.120966851 2024-04-06T02:54:11.535930+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3957273.944999992847 60406.120978510 2024-04-06T02:54:12.543305+00:00 19994330.279000040144 28999999.969999969006 27870000.018999990076 3956463.091000006068 60406.120989980 2024-04-06T02:54:13.534312+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3961071.038000002969 60406.121001640 2024-04-06T02:54:14.541687+00:00 19994330.279000040144 28999999.992000099272 27869999.939000010490 3957242.868000001181 60406.121013294 2024-04-06T02:54:15.548566+00:00 19994330.278000000864 29000000.030999898911 27870000.091000020504 3961182.024000003934 60406.121024769 2024-04-06T02:54:16.540069+00:00 19994330.273999929428 29000000.002000089735 27869999.960999969393 3958024.080999999773 60406.121036423 2024-04-06T02:54:17.546949+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3959252.929999991786 60406.121047899 2024-04-06T02:54:18.538452+00:00 19994330.279000040144 29000000.004999998957 27869999.981000069529 3960909.968999996781 60406.121059552 2024-04-06T02:54:19.545331+00:00 19994330.272999998182 28999999.985000010580 27869999.972999930382 3955670.984999998938 60406.121071028 2024-04-06T02:54:20.536835+00:00 19994330.278999999166 29000000.028000000864 27870000.043000098318 3954140.063000007998 60406.121082682 2024-04-06T02:54:21.543713+00:00 19994330.278000000864 28999999.979999899864 27870000.014999989420 3953548.942000002135 60406.121094157 2024-04-06T02:54:22.535218+00:00 19994330.280000001192 29000000.003000020981 27870000.001999970526 3962356.947999998927 60406.121105812 2024-04-06T02:54:23.542096+00:00 19994330.276000011712 29000000.029000040144 27869999.998999949545 3956869.053999990225 60406.121117471 2024-04-06T02:54:24.549471+00:00 19994330.280999988317 29000000.000000000000 27869999.983000040054 3957716.012000008952 60406.121128947 2024-04-06T02:54:25.540974+00:00 19994330.272999998182 28999999.934000018984 27869999.949000000954 3952863.997999995947 60406.121140600 2024-04-06T02:54:26.547854+00:00 19994330.277000010014 29000000.047999981791 27870000.092999938875 3957204.950000002980 60406.121152076 2024-04-06T02:54:27.539357+00:00 19994330.278999980539 28999999.991999980062 27869999.925000071526 3955670.980999990832 60406.121163730 2024-04-06T02:54:28.546236+00:00 19994330.283000018448 29000000.021999958903 27870000.034000039101 3958462.129000008106 60406.121175205 2024-04-06T02:54:29.537738+00:00 19994330.276999980211 28999999.985000010580 27869999.984999898821 3958795.136999994982 60406.121186865 2024-04-06T02:54:30.545114+00:00 19994330.275999989361 29000000.012000080198 27870000.014000058174 3958486.849000006914 60406.121198335 2024-04-06T02:54:31.536121+00:00 19994330.280000001192 28999999.985999941826 27869999.975000020117 3958428.053999990225 60406.121209994 2024-04-06T02:54:32.543497+00:00 19994330.276000019163 29000000.022000070661 27870000.038999918848 3955594.942000002135 60406.121221464 2024-04-06T02:54:33.534504+00:00 19994330.278999980539 28999999.993000000715 27869999.998000029474 3952989.925999999046 60406.121233123 2024-04-06T02:54:34.541879+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3957173.030000001192 60406.121244777 2024-04-06T02:54:35.548758+00:00 19994330.278000000864 28999999.969999998808 27869999.980000019073 3959854.071999996901 60406.121256253 2024-04-06T02:54:36.540262+00:00 19994330.280000030994 29000000.030000001192 27870000.070999979973 3959221.937000005972 60406.121267912 2024-04-06T02:54:37.547637+00:00 19994330.274999979883 28999999.960000008345 27869999.958000000566 3955359.956999986898 60406.121279383 2024-04-06T02:54:38.538644+00:00 19994330.278000000864 29000000.032000008970 27869999.971000000834 3960455.990000010002 60406.121291042 2024-04-06T02:54:39.546019+00:00 19994330.278999980539 28999999.982999980450 27870000.002999991179 3958964.039999992121 60406.121302512 2024-04-06T02:54:40.537026+00:00 19994330.280000030994 29000000.041999999434 27870000.035999998450 3961399.938000022899 60406.121314171 2024-04-06T02:54:41.544402+00:00 19994330.278000000864 28999999.951000031084 27869999.988999988884 3959301.031999974977 60406.121325647 2024-04-06T02:54:42.535905+00:00 19994330.274999979883 29000000.021999958903 27870000.019000019878 3959523.116000025999 60406.121337301 2024-04-06T02:54:43.542784+00:00 19994330.277000010014 28999999.987000048161 27869999.988000009209 3953027.859999984968 60406.121348776 2024-04-06T02:54:44.534287+00:00 19994330.278999980539 28999999.996999979019 27869999.995999988168 3956664.082000017166 60406.121360430 2024-04-06T02:54:45.541166+00:00 19994330.276000019163 29000000.040000021458 27870000.011000011116 3954870.058999984991 60406.121372090 2024-04-06T02:54:46.548541+00:00 19994330.279999971390 28999999.961999949068 27869999.948000010103 3959822.962999999989 60406.121383559 2024-04-06T02:54:47.539549+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3956242.999000012875 60406.121395219 2024-04-06T02:54:48.546924+00:00 19994330.275000099093 29000000.041000008583 27870000.040000021458 3957926.915999978781 60406.121406695 2024-04-06T02:54:49.538427+00:00 19994330.281000021845 28999999.995999988168 27870000.000999990851 3955247.943000019062 60406.121418349 2024-04-06T02:54:50.545306+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3957814.156999974977 60406.121429824 2024-04-06T02:54:51.536809+00:00 19994330.276999950409 28999999.994000080973 27869999.984000030905 3956329.913000016939 60406.121441478 2024-04-06T02:54:52.543688+00:00 19994330.279000040144 29000000.029999971390 27870000.038999971002 3956189.060999989975 60406.121452954 2024-04-06T02:54:53.535192+00:00 19994330.278000000864 28999999.952000018209 27869999.974000040442 3959562.025000005960 60406.121464613 2024-04-06T02:54:54.542567+00:00 19994330.279999971390 28999999.988999959081 27870000.002999961376 3959018.976999998093 60406.121476267 2024-04-06T02:54:55.549446+00:00 19994330.276000019163 29000000.036000009626 27870000.019000049680 3961474.946999996901 60406.121487742 2024-04-06T02:54:56.540949+00:00 19994330.278000000864 28999999.973999980837 27869999.959999918938 3954501.085999995004 60406.121499396 2024-04-06T02:54:57.547829+00:00 19994330.279000040144 29000000.036000009626 27870000.032000061125 3959410.031000018120 60406.121510872 2024-04-06T02:54:58.539332+00:00 19994330.278999920934 28999999.975000020117 27869999.955999970436 3957871.919999986887 60406.121522525 2024-04-06T02:54:59.546211+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3956475.044000000227 60406.121534001 2024-04-06T02:55:00.537714+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3956532.971000016201 60406.121545661 2024-04-06T02:55:01.545089+00:00 19994330.272999998182 28999999.990999940783 27869999.980999950320 3951942.076999992132 60406.121557130 2024-04-06T02:55:02.536096+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3953176.930999993812 60406.121568790 2024-04-06T02:55:03.543472+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3960670.956000030041 60406.121580260 2024-04-06T02:55:04.534479+00:00 19994330.281000021845 29000000.034999970347 27869999.981999989599 3956410.034999967087 60406.121591920 2024-04-06T02:55:05.541854+00:00 19994330.278999920934 28999999.983999971300 27869999.926999930292 3956246.949000000954 60406.121603579 2024-04-06T02:55:06.549229+00:00 19994330.278000000864 29000000.013000011444 27870000.086000081152 3958152.100000023842 60406.121615049 2024-04-06T02:55:07.540237+00:00 19994330.275000099093 29000000.001000050455 27869999.972999930382 3954712.982999979984 60406.121626709 2024-04-06T02:55:08.547612+00:00 19994330.278999920934 28999999.990000009537 27870000.019000049680 3953583.883000016212 60406.121638178 2024-04-06T02:55:09.538619+00:00 19994330.277000069618 28999999.993999961764 27869999.980999950320 3956356.108999968041 60406.121649838 2024-04-06T02:55:10.545994+00:00 19994330.278999920934 29000000.008000001311 27870000.031000021845 3957328.027000010014 60406.121661314 2024-04-06T02:55:11.537497+00:00 19994330.279000040144 28999999.978999998420 27869999.977000001818 3958032.818000019062 60406.121672967 2024-04-06T02:55:12.544376+00:00 19994330.278999920934 29000000.033999990672 27870000.052999969572 3961883.177999972831 60406.121684437 2024-04-06T02:55:13.535384+00:00 19994330.278000120074 29000000.006999999285 27869999.976000070572 3955720.785000026226 60406.121696097 2024-04-06T02:55:14.542759+00:00 19994330.276000000536 28999999.936000019312 27869999.962999939919 3952534.121999979019 60406.121707573 2024-04-06T02:55:15.534262+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3955826.013999999035 60406.121719226 2024-04-06T02:55:16.541141+00:00 19994330.278000000864 29000000.030000001192 27869999.991999998689 3959203.020000040997 60406.121730885 2024-04-06T02:55:17.548517+00:00 19994330.278000000864 28999999.968999978155 27869999.988000001758 3956206.991999983788 60406.121742361 2024-04-06T02:55:18.540019+00:00 19994330.280000001192 29000000.014999989420 27869999.990000009537 3958267.954999982845 60406.121754015 2024-04-06T02:55:19.546899+00:00 19994330.276999998838 29000000.008000019938 27870000.055999979377 3952902.963999987114 60406.121765491 2024-04-06T02:55:20.538402+00:00 19994330.275999989361 28999999.971000019461 27869999.924000021070 3955669.038000047207 60406.121777144 2024-04-06T02:55:21.545281+00:00 19994330.281000021845 29000000.013999998569 27870000.030999988317 3958494.049999951851 60406.121788620 2024-04-06T02:55:22.536785+00:00 19994330.275999989361 29000000.027000010014 27870000.052000019699 3951946.035000026226 60406.121800280 2024-04-06T02:55:23.544160+00:00 19994330.278000000864 28999999.974999960512 27869999.918999999762 3954508.935999989975 60406.121811749 2024-04-06T02:55:24.535167+00:00 19994330.280999988317 29000000.045000020415 27870000.062000010163 3954726.026000022888 60406.121823409 2024-04-06T02:55:25.542542+00:00 19994330.279000010341 28999999.967000011355 27869999.941999968141 3955415.055000007153 60406.121834879 2024-04-06T02:55:26.533549+00:00 19994330.272999998182 28999999.992999970913 27870000.018000010401 3962143.986999989022 60406.121846539 2024-04-06T02:55:27.540924+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3954651.007999957073 60406.121858198 2024-04-06T02:55:28.548299+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3951238.005000054836 60406.121869668 2024-04-06T02:55:29.539307+00:00 19994330.281000021845 28999999.995000001043 27869999.974999960512 3950922.972000002861 60406.121881328 2024-04-06T02:55:30.546682+00:00 19994330.275999959558 28999999.991999980062 27870000.020000040531 3956419.011999965180 60406.121892797 2024-04-06T02:55:31.537689+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3958201.004999995232 60406.121904457 2024-04-06T02:55:32.545065+00:00 19994330.274999979883 28999999.957000020891 27870000.000000000000 3957880.023999989033 60406.121915927 2024-04-06T02:55:33.536072+00:00 19994330.279000040144 29000000.041000008583 27870000.043999969959 3956230.925000011921 60406.121927586 2024-04-06T02:55:34.543447+00:00 19994330.279999971390 28999999.988000039011 27869999.970999959856 3953879.963999987114 60406.121939062 2024-04-06T02:55:35.534950+00:00 19994330.280000030994 29000000.003000020981 27869999.978000041097 3954528.106000006199 60406.121950716 2024-04-06T02:55:36.541829+00:00 19994330.272999998182 29000000.053999900818 27870000.026000019163 3955829.912999988068 60406.121962192 2024-04-06T02:55:37.533332+00:00 19994330.279999971390 28999999.960000038147 27869999.975999951363 3958917.077000021935 60406.121973845 2024-04-06T02:55:38.540212+00:00 19994330.278000000864 28999999.996000051498 27869999.976000070572 3958769.935999989975 60406.121985504 2024-04-06T02:55:39.547587+00:00 19994330.273999989033 28999999.980000019073 27869999.998999949545 3957283.009999989998 60406.121996975 2024-04-06T02:55:40.538594+00:00 19994330.282000008970 28999999.974999900907 27870000.027000069618 3960502.127000033855 60406.122008634 2024-04-06T02:55:41.545969+00:00 19994330.276000019163 29000000.043000098318 27870000.016999959946 3958749.897000014782 60406.122020110 2024-04-06T02:55:42.537473+00:00 19994330.281000021845 28999999.982999920845 27869999.945999979973 3958568.065999985207 60406.122031763 2024-04-06T02:55:43.544352+00:00 19994330.276999950409 29000000.022000070661 27870000.064000010490 3956708.898000001907 60406.122043239 2024-04-06T02:55:44.535855+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3955548.170000017155 60406.122054893 2024-04-06T02:55:45.542734+00:00 19994330.276999950409 28999999.981999989599 27869999.914000030607 3955652.884999989998 60406.122066368 2024-04-06T02:55:46.534237+00:00 19994330.276999950409 29000000.028000000864 27870000.092000011355 3960804.954999982845 60406.122078022 2024-04-06T02:55:47.541116+00:00 19994330.282000061125 29000000.008999999613 27869999.995999928564 3957747.032000004780 60406.122089682 2024-04-06T02:55:48.548492+00:00 19994330.276999950409 28999999.977000001818 27869999.999000068754 3953037.924000024796 60406.122101151 2024-04-06T02:55:49.539499+00:00 19994330.279000040144 29000000.015000000596 27869999.981999989599 3955614.025999962818 60406.122112811 2024-04-06T02:55:50.546874+00:00 19994330.276000019163 28999999.993000000715 27870000.029999971390 3958125.921999990940 60406.122124281 2024-04-06T02:55:51.537881+00:00 19994330.278999920934 28999999.962000008672 27869999.919999960810 3954994.100000023842 60406.122135940 2024-04-06T02:55:52.545256+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3955786.078999996185 60406.122147416 2024-04-06T02:55:53.536760+00:00 19994330.276999950409 29000000.015999998897 27869999.978999968618 3956477.922999978065 60406.122159070 2024-04-06T02:55:54.543639+00:00 19994330.279999971390 29000000.031000021845 27870000.054999999702 3949428.004999995232 60406.122170546 2024-04-06T02:55:55.535142+00:00 19994330.278000120074 28999999.990999970585 27869999.971999999136 3951919.976999998093 60406.122182205 2024-04-06T02:55:56.542517+00:00 19994330.275999899954 29000000.001000050455 27869999.954000011086 3957312.017000020016 60406.122193675 2024-04-06T02:55:57.533524+00:00 19994330.277000069618 28999999.983999971300 27870000.131999999285 3952207.968999981880 60406.122205335 2024-04-06T02:55:58.540900+00:00 19994330.278000000864 29000000.030000030994 27869999.960999980569 3954448.002000033855 60406.122216988 2024-04-06T02:55:59.547779+00:00 19994330.283999919891 29000000.003999948502 27870000.008999999613 3955852.982999979984 60406.122228464 2024-04-06T02:56:00.539282+00:00 19994330.274000048637 28999999.979000028223 27869999.958000000566 3956455.068000019062 60406.122240118 2024-04-06T02:56:01.546161+00:00 19994330.278000000864 29000000.008000019938 27869999.973000019789 3956151.949000000954 60406.122251594 2024-04-06T02:56:02.537664+00:00 19994330.278000000864 29000000.014999989420 27870000.075999978930 3954659.056999980938 60406.122263247 2024-04-06T02:56:03.544544+00:00 19994330.276999950409 29000000.008999999613 27869999.998999979347 3954268.109000027180 60406.122274723 2024-04-06T02:56:04.536047+00:00 19994330.277000069618 28999999.966999951750 27869999.945000048727 3955242.978999971878 60406.122286382 2024-04-06T02:56:05.543422+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3953409.912999988068 60406.122297852 2024-04-06T02:56:06.534429+00:00 19994330.279999971390 28999999.966000080109 27869999.942999958992 3962140.006000041962 60406.122309512 2024-04-06T02:56:07.541804+00:00 19994330.274000048637 29000000.046999931335 27870000.040000021458 3952536.986000000965 60406.122320982 2024-04-06T02:56:08.532812+00:00 19994330.278999999166 29000000.017000079155 27870000.082000020891 3955752.032000004780 60406.122332641 2024-04-06T02:56:09.540187+00:00 19994330.278999999166 28999999.977999929339 27869999.965999960899 3957705.993000030983 60406.122344295 2024-04-06T02:56:10.547066+00:00 19994330.274999991059 29000000.009000059217 27869999.987000048161 3955755.950999975204 60406.122355770 2024-04-06T02:56:11.538569+00:00 19994330.279000010341 29000000.015999909490 27870000.016999959946 3958387.992999910843 60406.122367424 2024-04-06T02:56:12.545448+00:00 19994330.279999990016 28999999.997000098228 27869999.965000029653 3956931.072000027169 60406.122378900 2024-04-06T02:56:13.536951+00:00 19994330.278000000864 28999999.935999989510 27869999.977999929339 3954964.980000019073 60406.122390559 2024-04-06T02:56:14.544327+00:00 19994330.277000010014 29000000.052999969572 27870000.032000061125 3958944.935000061989 60406.122402029 2024-04-06T02:56:15.535334+00:00 19994330.277000010014 28999999.963999990374 27869999.983000040054 3953383.046999930870 60406.122413689 2024-04-06T02:56:16.542709+00:00 19994330.278000000864 29000000.016999959946 27870000.021999958903 3957052.999000072014 60406.122425159 2024-04-06T02:56:17.533716+00:00 19994330.280000001192 29000000.013000011444 27870000.011000040919 3953736.988999962807 60406.122436818 2024-04-06T02:56:18.541092+00:00 19994330.276999980211 29000000.009999990463 27870000.015999909490 3956693.962999939919 60406.122448294 2024-04-06T02:56:19.532595+00:00 19994330.277000010014 28999999.968999978155 27869999.930000070482 3956619.050999999046 60406.122459948 2024-04-06T02:56:20.539474+00:00 19994330.280000001192 29000000.022000070661 27870000.049000021070 3956610.037999988068 60406.122471607 2024-04-06T02:56:21.546849+00:00 19994330.277000010014 28999999.953999999911 27869999.997999910265 3951146.915000081062 60406.122483077 2024-04-06T02:56:22.537856+00:00 19994330.278999980539 29000000.054000020027 27870000.002000089735 3953142.100000023842 60406.122494737 2024-04-06T02:56:23.545231+00:00 19994330.278999980539 28999999.982999920845 27869999.977999929339 3957214.921000003815 60406.122506206 2024-04-06T02:56:24.536239+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3954246.982999920845 60406.122517866 2024-04-06T02:56:25.543614+00:00 19994330.272999998182 28999999.986999999732 27869999.980000019073 3956788.032000064850 60406.122529342 2024-04-06T02:56:26.535117+00:00 19994330.276000019163 29000000.015000000596 27869999.958000060171 3957512.941999911796 60406.122540995 2024-04-06T02:56:27.541996+00:00 19994330.279999971390 28999999.998000010848 27870000.042999979109 3954555.096000074875 60406.122552471 2024-04-06T02:56:28.533501+00:00 19994330.278999980539 28999999.996999979019 27870000.043999910355 3955221.000999927986 60406.122564125 2024-04-06T02:56:29.540378+00:00 19994330.276000019163 28999999.964000020176 27869999.938000079244 3955733.088000059128 60406.122575784 2024-04-06T02:56:30.547754+00:00 19994330.278000000864 29000000.012999981642 27870000.005999919027 3958444.822999954224 60406.122587260 2024-04-06T02:56:31.539257+00:00 19994330.280000030994 28999999.982000019401 27870000.004999998957 3955776.047000051010 60406.122598913 2024-04-06T02:56:32.546136+00:00 19994330.275999959558 29000000.045999970287 27870000.006000038236 3956677.029999970924 60406.122610389 2024-04-06T02:56:33.537639+00:00 19994330.275999959558 28999999.981999989599 27870000.048000000417 3955221.914999961853 60406.122622043 2024-04-06T02:56:34.544519+00:00 19994330.280000090599 29000000.043000038713 27869999.975000001490 3960835.032000064850 60406.122633519 2024-04-06T02:56:35.536022+00:00 19994330.280999898911 28999999.912000000477 27869999.927000001073 3955914.995000004768 60406.122645178 2024-04-06T02:56:36.543397+00:00 19994330.279000040144 29000000.035999950022 27870000.041999999434 3958015.019999980927 60406.122656648 2024-04-06T02:56:37.534404+00:00 19994330.276000019163 28999999.992000039667 27870000.060999989510 3954494.000000000000 60406.122668308 2024-04-06T02:56:38.541779+00:00 19994330.276999950409 29000000.023999989033 27869999.923000011593 3953325.036999940872 60406.122679777 2024-04-06T02:56:39.532786+00:00 19994330.277000069618 28999999.995000001043 27870000.053999990225 3958470.932000041008 60406.122691437 2024-04-06T02:56:40.540162+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3956632.180999993812 60406.122703091 2024-04-06T02:56:41.547041+00:00 19994330.279999971390 28999999.980999950320 27869999.963999990374 3959210.863000034820 60406.122714567 2024-04-06T02:56:42.538544+00:00 19994330.281000021845 29000000.027000069618 27869999.979000028223 3957989.912999988068 60406.122726220 2024-04-06T02:56:43.545423+00:00 19994330.273999929428 28999999.973999980837 27870000.036000009626 3960132.189000010025 60406.122737696 2024-04-06T02:56:44.536927+00:00 19994330.276000019163 29000000.037999991328 27869999.997999969870 3957301.879999995232 60406.122749356 2024-04-06T02:56:45.544302+00:00 19994330.281000021845 28999999.983000040054 27870000.006000038236 3957573.052000045776 60406.122760825 2024-04-06T02:56:46.535309+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3953786.967999935150 60406.122772485 2024-04-06T02:56:47.542684+00:00 19994330.277000069618 29000000.018999930471 27870000.058999959379 3956310.018000007141 60406.122783955 2024-04-06T02:56:48.533691+00:00 19994330.280999898911 28999999.996999979019 27869999.985000010580 3964985.018000007141 60406.122795614 2024-04-06T02:56:49.541067+00:00 19994330.277000069618 28999999.986000061035 27869999.972999989986 3957949.983999968041 60406.122807090 2024-04-06T02:56:50.532570+00:00 19994330.274999979883 29000000.011999960989 27870000.073000010103 3955947.907000064850 60406.122818744 2024-04-06T02:56:51.539449+00:00 19994330.279999971390 28999999.993000030518 27869999.921000000089 3957168.092000008095 60406.122830403 2024-04-06T02:56:52.546824+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3958954.059999942780 60406.122841873 2024-04-06T02:56:53.537830+00:00 19994330.278000000864 28999999.993999961764 27869999.937999960035 3953903.875000000000 60406.122853532 2024-04-06T02:56:54.545206+00:00 19994330.274999979883 29000000.017000079155 27870000.070999979973 3960779.054000020027 60406.122865008 2024-04-06T02:56:55.536710+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3954927.944000006188 60406.122876662 2024-04-06T02:56:56.543589+00:00 19994330.277000069618 29000000.006999969482 27870000.024000048637 3956630.202000021935 60406.122888138 2024-04-06T02:56:57.535092+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3958321.883000016212 60406.122899791 2024-04-06T02:56:58.541971+00:00 19994330.278999920934 29000000.008000019938 27869999.977999929339 3957211.936999917030 60406.122911267 2024-04-06T02:56:59.533475+00:00 19994330.277000069618 28999999.964999910444 27870000.016000028700 3956543.013000010978 60406.122922921 2024-04-06T02:57:00.540354+00:00 19994330.281999949366 28999999.981999989599 27869999.924000021070 3950075.050999999046 60406.122934574 2024-04-06T02:57:01.547233+00:00 19994330.276999998838 29000000.072000000626 27870000.082999940962 3957317.912000060081 60406.122946050 2024-04-06T02:57:02.538736+00:00 19994330.276000000536 28999999.978999998420 27870000.001000050455 3957775.975999950897 60406.122957710 2024-04-06T02:57:03.546111+00:00 19994330.278999999166 28999999.930999990553 27869999.907999988645 3954325.121000051033 60406.122969179 2024-04-06T02:57:04.537119+00:00 19994330.276000000536 29000000.027000010014 27870000.039000030607 3956075.958999990951 60406.122980839 2024-04-06T02:57:05.544493+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3955882.990999937057 60406.122992309 2024-04-06T02:57:06.535501+00:00 19994330.280999999493 28999999.986000001431 27870000.008999940008 3959318.019999980927 60406.123003969 2024-04-06T02:57:07.542876+00:00 19994330.276000011712 29000000.000999990851 27870000.060000058264 3960637.965000032913 60406.123015438 2024-04-06T02:57:08.533883+00:00 19994330.278000000864 28999999.978000018746 27869999.901999950409 3955529.052000045776 60406.123027098 2024-04-06T02:57:09.541258+00:00 19994330.276999980211 29000000.022000011057 27870000.047000050545 3957897.932999968994 60406.123038574 2024-04-06T02:57:10.532761+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3956607.111999989022 60406.123050227 2024-04-06T02:57:11.539641+00:00 19994330.283000018448 29000000.046000000089 27869999.989000000060 3953313.861999989022 60406.123061887 2024-04-06T02:57:12.547016+00:00 19994330.273999989033 29000000.012000020593 27870000.015000000596 3957262.096000074875 60406.123073357 2024-04-06T02:57:13.538023+00:00 19994330.279000010341 28999999.999000009149 27870000.000999998301 3957214.995000004768 60406.123085016 2024-04-06T02:57:14.545399+00:00 19994330.275999989361 28999999.982999980450 27870000.002999991179 3953588.931999921799 60406.123096486 2024-04-06T02:57:15.536406+00:00 19994330.282999988645 28999999.973999980837 27869999.977000009269 3959198.922999978065 60406.123108146 2024-04-06T02:57:16.543781+00:00 19994330.273999989033 29000000.032999988645 27870000.018999990076 3960019.057000041008 60406.123119622 2024-04-06T02:57:17.535284+00:00 19994330.279000040144 28999999.984000030905 27869999.960999999195 3961533.125000000000 60406.123131275 2024-04-06T02:57:18.542163+00:00 19994330.279999971390 29000000.008999999613 27870000.060999989510 3953146.878999948967 60406.123142751 2024-04-06T02:57:19.533666+00:00 19994330.273999989033 29000000.021999958903 27869999.943000018597 3955918.013000010978 60406.123154405 2024-04-06T02:57:20.540544+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3953844.013000010978 60406.123165880 2024-04-06T02:57:21.532048+00:00 19994330.277000010014 28999999.992000099272 27869999.940000001341 3955959.945000051986 60406.123177540 2024-04-06T02:57:22.539424+00:00 19994330.280000030994 29000000.014999989420 27870000.070999979973 3953876.077999948990 60406.123189193 2024-04-06T02:57:23.546303+00:00 19994330.276999950409 29000000.008999940008 27869999.977999988943 3957990.981999992859 60406.123200669 2024-04-06T02:57:24.537806+00:00 19994330.280000030994 28999999.980000019073 27870000.000000000000 3954798.048000096809 60406.123212323 2024-04-06T02:57:25.544686+00:00 19994330.278000000864 29000000.001000050455 27869999.917999979109 3956775.927999972831 60406.123223798 2024-04-06T02:57:26.536189+00:00 19994330.277000010014 29000000.000000000000 27870000.078000009060 3956544.927999972831 60406.123235452 2024-04-06T02:57:27.543068+00:00 19994330.278000000864 29000000.013999938965 27869999.997000038624 3957677.113999962807 60406.123246928 2024-04-06T02:57:28.534571+00:00 19994330.276999950409 28999999.990000009537 27869999.964999970049 3960195.009999989998 60406.123258587 2024-04-06T02:57:29.541947+00:00 19994330.284000039101 29000000.032999988645 27870000.063999950886 3961393.952000021935 60406.123270057 2024-04-06T02:57:30.532954+00:00 19994330.271999958903 28999999.975999951363 27869999.907000061125 3956409.032000064850 60406.123281717 2024-04-06T02:57:31.540328+00:00 19994330.279000040144 28999999.997000098228 27870000.075999978930 3953256.026999949943 60406.123293187 2024-04-06T02:57:32.531336+00:00 19994330.276000019163 28999999.982999920845 27869999.999000068754 3957903.904999970924 60406.123304846 2024-04-06T02:57:33.538710+00:00 19994330.279999971390 29000000.004999998957 27869999.980999950320 3956349.024999976158 60406.123316500 2024-04-06T02:57:34.545591+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3955904.045000075828 60406.123327976 2024-04-06T02:57:35.537094+00:00 19994330.279999971390 28999999.975000020117 27869999.996000051498 3957346.934999942780 60406.123339629 2024-04-06T02:57:36.543973+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3960781.106999992859 60406.123351105 2024-04-06T02:57:37.535476+00:00 19994330.277000069618 28999999.984000090510 27870000.022999998182 3953928.935999989975 60406.123362759 2024-04-06T02:57:38.542355+00:00 19994330.278000000864 29000000.008000008762 27869999.986999988556 3957662.999000072014 60406.123374234 2024-04-06T02:57:39.533858+00:00 19994330.278000000864 28999999.996999990195 27870000.011999960989 3954649.036000012886 60406.123385894 2024-04-06T02:57:40.541234+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3957438.901999949943 60406.123397364 2024-04-06T02:57:41.532241+00:00 19994330.279000040144 28999999.998000010848 27869999.996999979019 3953140.096000074875 60406.123409024 2024-04-06T02:57:42.539616+00:00 19994330.279999971390 28999999.972999989986 27870000.018000010401 3960775.123999952804 60406.123420677 2024-04-06T02:57:43.546495+00:00 19994330.274000048637 29000000.036000009626 27870000.000000000000 3959675.965000032913 60406.123432153 2024-04-06T02:57:44.537997+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3957472.924999951851 60406.123443812 2024-04-06T02:57:45.545374+00:00 19994330.278999920934 29000000.046000000089 27870000.013999938965 3956977.967000008095 60406.123455282 2024-04-06T02:57:46.536381+00:00 19994330.277000069618 28999999.968999978155 27869999.993999961764 3953036.901999949943 60406.123466942 2024-04-06T02:57:47.543756+00:00 19994330.281999949366 28999999.994000021368 27870000.014000058174 3959031.068000078201 60406.123478412 2024-04-06T02:57:48.534763+00:00 19994330.276000019163 29000000.008999999613 27869999.967999938875 3960072.042999982834 60406.123490071 2024-04-06T02:57:49.542138+00:00 19994330.279000040144 29000000.002999961376 27870000.000000000000 3955844.980999947060 60406.123501541 2024-04-06T02:57:50.533146+00:00 19994330.272999998182 28999999.944000009447 27869999.971999999136 3959215.068000078201 60406.123513195 2024-04-06T02:57:51.540025+00:00 19994330.281999949366 29000000.076000031084 27870000.048000000417 3954206.922999978065 60406.123524670 2024-04-06T02:57:52.531528+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3959103.039000033867 60406.123536330 2024-04-06T02:57:53.538903+00:00 19994330.276000019163 28999999.944000009447 27869999.957999989390 3954776.953999996185 60406.123547983 2024-04-06T02:57:54.545782+00:00 19994330.282000061125 29000000.010999981314 27870000.021000001580 3954583.064999938011 60406.123559459 2024-04-06T02:57:55.537285+00:00 19994330.276999998838 29000000.021999958903 27869999.985000010580 3959276.991000055801 60406.123571113 2024-04-06T02:57:56.544164+00:00 19994330.276999998838 28999999.988000039011 27869999.961999978870 3958524.875999927986 60406.123582589 2024-04-06T02:57:57.535668+00:00 19994330.276999998838 29000000.029999971390 27870000.071000009775 3951148.119000076782 60406.123594248 2024-04-06T02:57:58.543043+00:00 19994330.278999999166 28999999.961000081152 27869999.943999979645 3950437.987999916077 60406.123605718 2024-04-06T02:57:59.534050+00:00 19994330.276999998838 29000000.036999940872 27870000.011000040919 3956977.986000061035 60406.123617378 2024-04-06T02:58:00.541425+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3962310.968999981880 60406.123628848 2024-04-06T02:58:01.532432+00:00 19994330.278000008315 29000000.032000061125 27870000.023999989033 3956406.223000050057 60406.123640507 2024-04-06T02:58:02.539808+00:00 19994330.275999989361 28999999.967999938875 27869999.972999989986 3952023.870999931823 60406.123651977 2024-04-06T02:58:03.530815+00:00 19994330.279000010341 28999999.990000009537 27869999.945999979973 3958993.958000063896 60406.123663636 2024-04-06T02:58:04.538190+00:00 19994330.278000000864 29000000.021000031382 27870000.072000030428 3954001.975999950897 60406.123675296 2024-04-06T02:58:05.545565+00:00 19994330.280000001192 28999999.998000029474 27870000.055000010878 3956900.968000053894 60406.123686766 2024-04-06T02:58:06.536573+00:00 19994330.278000000864 28999999.972999930382 27869999.941999968141 3955407.074999928009 60406.123698425 2024-04-06T02:58:07.543948+00:00 19994330.278000000864 29000000.019000049680 27869999.986000001431 3959486.955999969970 60406.123709901 2024-04-06T02:58:08.535451+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3956127.999000072014 60406.123721555 2024-04-06T02:58:09.542330+00:00 19994330.277000010014 28999999.959999918938 27870000.013000011444 3953230.072999954224 60406.123733031 2024-04-06T02:58:10.533833+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3952203.973000050057 60406.123744684 2024-04-06T02:58:11.540712+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3953316.890999913216 60406.123756154 2024-04-06T02:58:12.531720+00:00 19994330.283999979496 29000000.011000040919 27870000.013000011444 3956503.012000083923 60406.123767814 2024-04-06T02:58:13.539095+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3955744.044000030030 60406.123779289 2024-04-06T02:58:14.530598+00:00 19994330.275000039488 28999999.963000059128 27869999.988000039011 3949344.039999961853 60406.123790943 2024-04-06T02:58:15.537477+00:00 19994330.275999959558 29000000.024000000209 27870000.009000059217 3954650.891000031959 60406.123802602 2024-04-06T02:58:16.544853+00:00 19994330.284000039101 29000000.005999989808 27870000.002999901772 3956111.088999987114 60406.123814072 2024-04-06T02:58:17.535860+00:00 19994330.274999979883 28999999.964999999851 27869999.968000050634 3961181.959999918938 60406.123825732 2024-04-06T02:58:18.543235+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3957103.034000039101 60406.123837202 2024-04-06T02:58:19.534242+00:00 19994330.278000000864 28999999.979999989271 27869999.955999970436 3951991.945000051986 60406.123848861 2024-04-06T02:58:20.541617+00:00 19994330.276000019163 29000000.012000020593 27870000.049000021070 3958972.972999929916 60406.123860337 2024-04-06T02:58:21.533120+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3958733.070000051986 60406.123871990 2024-04-06T02:58:22.540000+00:00 19994330.276999950409 29000000.008999999613 27870000.039000030607 3958361.909999967087 60406.123883466 2024-04-06T02:58:23.531503+00:00 19994330.284000039101 28999999.983000010252 27869999.931999921799 3957342.146999955177 60406.123895120 2024-04-06T02:58:24.538382+00:00 19994330.276999950409 29000000.010999981314 27870000.014000058174 3958012.036000012886 60406.123906780 2024-04-06T02:58:25.545757+00:00 19994330.276000019163 28999999.979000028223 27869999.993000030518 3954223.907999999821 60406.123918255 2024-04-06T02:58:26.537260+00:00 19994330.277000069618 28999999.981999989599 27869999.970000028610 3953583.041999999899 60406.123929909 2024-04-06T02:58:27.544140+00:00 19994330.279999971390 29000000.028000000864 27870000.074999928474 3956829.001000000164 60406.123941385 2024-04-06T02:58:28.535643+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3957063.923999999184 60406.123953044 2024-04-06T02:58:29.543018+00:00 19994330.279000040144 28999999.989000018686 27869999.962999999523 3954179.035999999847 60406.123964514 2024-04-06T02:58:30.534025+00:00 19994330.279999971390 29000000.024999979883 27870000.059999998659 3956161.017999999225 60406.123976174 2024-04-06T02:58:31.541401+00:00 19994330.279999971390 28999999.995999988168 27869999.982999999076 3951888.069000001997 60406.123987644 2024-04-06T02:58:32.532408+00:00 19994330.274000048637 28999999.985000070184 27869999.986999988556 3954342.912000000011 60406.123999303 2024-04-06T02:58:33.539783+00:00 19994330.278000000864 28999999.972999930382 27869999.991000030190 3955935.997999995947 60406.124010773 2024-04-06T02:58:34.530790+00:00 19994330.278999920934 29000000.039999961853 27870000.031999979168 3954775.912000000011 60406.124022433 2024-04-06T02:58:35.538165+00:00 19994330.276000019163 28999999.976000070572 27870000.021000001580 3953243.089000002015 60406.124034086 2024-04-06T02:58:36.545045+00:00 19994330.281000021845 28999999.968999978155 27869999.967000011355 3954650.031999997795 60406.124045562 2024-04-06T02:58:37.536547+00:00 19994330.277000069618 29000000.050999999046 27870000.028000030667 3957429.924000001978 60406.124057221 2024-04-06T02:58:38.543923+00:00 19994330.275999899954 28999999.998000029474 27870000.001999970526 3955248.122000000905 60406.124068691 2024-04-06T02:58:39.534930+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3958378.854999997187 60406.124080351 2024-04-06T02:58:40.542305+00:00 19994330.282999988645 28999999.985999941826 27869999.994000021368 3957398.074000000954 60406.124091821 2024-04-06T02:58:41.533312+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3950605.092000000179 60406.124103480 2024-04-06T02:58:42.540688+00:00 19994330.278000000864 29000000.026000019163 27870000.032000008970 3954955.913000002969 60406.124114956 2024-04-06T02:58:43.532190+00:00 19994330.282000061125 29000000.014999989420 27869999.991999980062 3958248.913000002969 60406.124126609 2024-04-06T02:58:44.539070+00:00 19994330.273999929428 28999999.985000010580 27869999.925000008196 3953798.076999992132 60406.124138085 2024-04-06T02:58:45.530575+00:00 19994330.279000040144 28999999.978999968618 27870000.006999969482 3954493.012000008952 60406.124149745 2024-04-06T02:58:46.537948+00:00 19994330.276000019163 28999999.963000059128 27869999.997999969870 3952710.016999990214 60406.124161399 2024-04-06T02:58:47.544828+00:00 19994330.278000000864 29000000.057999968529 27870000.038000110537 3953522.057999997865 60406.124172874 2024-04-06T02:58:48.536331+00:00 19994330.282999988645 28999999.991000059992 27869999.982999920845 3949519.962000011932 60406.124184533 2024-04-06T02:58:49.543706+00:00 19994330.276000000536 28999999.986999988556 27870000.024000048637 3952768.941000000108 60406.124196004 2024-04-06T02:58:50.534713+00:00 19994330.276999998838 28999999.954999919981 27869999.953999999911 3955248.090999991167 60406.124207663 2024-04-06T02:58:51.542089+00:00 19994330.276999998838 29000000.037000060081 27870000.060999989510 3957176.964000002015 60406.124219133 2024-04-06T02:58:52.533096+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3955755.921000003815 60406.124230793 2024-04-06T02:58:53.540470+00:00 19994330.277000010014 29000000.000999998301 27870000.014999989420 3957243.041999996174 60406.124242262 2024-04-06T02:58:54.531478+00:00 19994330.280999999493 29000000.015000000596 27869999.971999999136 3955906.030000001192 60406.124253922 2024-04-06T02:58:55.538853+00:00 19994330.276999980211 28999999.978999990970 27869999.988000039011 3953316.987000002991 60406.124265398 2024-04-06T02:58:56.530357+00:00 19994330.278000030667 28999999.991000000387 27869999.983000040054 3955916.057999997865 60406.124277052 2024-04-06T02:58:57.537236+00:00 19994330.274999979883 29000000.012000020593 27870000.042999979109 3952982.888999999035 60406.124288711 2024-04-06T02:58:58.544611+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3953483.063000007998 60406.124300187 2024-04-06T02:58:59.536114+00:00 19994330.280000001192 28999999.986000001431 27869999.988000039011 3956355.933999984991 60406.124311840 2024-04-06T02:59:00.542993+00:00 19994330.278000000864 29000000.020000010729 27870000.064000010490 3957211.971000016201 60406.124323316 2024-04-06T02:59:01.534496+00:00 19994330.279000040144 28999999.934000018984 27869999.940000060946 3948683.106000006199 60406.124334970 2024-04-06T02:59:02.541376+00:00 19994330.278999980539 29000000.048999968916 27869999.982999920845 3956804.909999995958 60406.124346440 2024-04-06T02:59:03.532383+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3952823.078999996185 60406.124358099 2024-04-06T02:59:04.539758+00:00 19994330.277000010014 28999999.965000029653 27870000.078000068665 3954077.018000007141 60406.124369569 2024-04-06T02:59:05.530765+00:00 19994330.278000000864 29000000.039999961853 27869999.990999940783 3957057.922999978065 60406.124381228 2024-04-06T02:59:06.538140+00:00 19994330.281000021845 29000000.000000000000 27869999.914000030607 3952645.122999995947 60406.124392882 2024-04-06T02:59:07.545020+00:00 19994330.275999959558 28999999.983000040054 27870000.059999998659 3955737.967000008095 60406.124404358 2024-04-06T02:59:08.536522+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3960701.816000015009 60406.124416017 2024-04-06T02:59:09.543898+00:00 19994330.279000040144 28999999.967999991030 27869999.993000000715 3955519.136999994982 60406.124427487 2024-04-06T02:59:10.534905+00:00 19994330.279999971390 29000000.019000049680 27870000.021000009030 3951749.006999998819 60406.124439147 2024-04-06T02:59:11.542280+00:00 19994330.273999989033 28999999.997999910265 27870000.020999979228 3961116.018999993801 60406.124450617 2024-04-06T02:59:12.533287+00:00 19994330.281000021845 29000000.013000011444 27869999.989000018686 3955162.972000002861 60406.124462276 2024-04-06T02:59:13.540663+00:00 19994330.278999980539 28999999.955000039190 27869999.953999999911 3956264.032000004780 60406.124473752 2024-04-06T02:59:14.532166+00:00 19994330.275999959558 29000000.003999948502 27870000.028999980539 3955680.942999988794 60406.124485406 2024-04-06T02:59:15.539045+00:00 19994330.279000040144 29000000.025000099093 27870000.023999989033 3955824.034999995958 60406.124496881 2024-04-06T02:59:16.530548+00:00 19994330.277000069618 28999999.977000001818 27869999.916999999434 3950811.997000008821 60406.124508535 2024-04-06T02:59:17.537427+00:00 19994330.275999899954 29000000.009999990463 27870000.053000029176 3959755.025999993086 60406.124520195 2024-04-06T02:59:18.544803+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3951714.985000013839 60406.124531670 2024-04-06T02:59:19.536306+00:00 19994330.282000061125 28999999.988999959081 27870000.028999980539 3955859.011000006925 60406.124543324 2024-04-06T02:59:20.543185+00:00 19994330.272999998182 29000000.006999969482 27870000.010999981314 3956876.977999985218 60406.124554800 2024-04-06T02:59:21.534688+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3952439.935999989975 60406.124566454 2024-04-06T02:59:22.541567+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3959100.063000022899 60406.124577929 2024-04-06T02:59:23.533071+00:00 19994330.279000040144 28999999.980999950320 27870000.015000049025 3953623.922999978065 60406.124589583 2024-04-06T02:59:24.539950+00:00 19994330.278000000864 29000000.007000088692 27869999.982999980450 3956240.047000021208 60406.124601059 2024-04-06T02:59:25.531453+00:00 19994330.278999920934 28999999.985999941826 27869999.953999940306 3950352.993000001181 60406.124612712 2024-04-06T02:59:26.538333+00:00 19994330.278000000864 28999999.995000001043 27870000.028000120074 3953693.965999991167 60406.124624188 2024-04-06T02:59:27.529836+00:00 19994330.274000048637 28999999.998999949545 27869999.986999988556 3950295.023999989033 60406.124635842 2024-04-06T02:59:28.536714+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3950756.066000015009 60406.124647501 2024-04-06T02:59:29.544090+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3953633.995000004768 60406.124658977 2024-04-06T02:59:30.535593+00:00 19994330.279999971390 28999999.988000001758 27869999.981999989599 3956104.018999993801 60406.124670630 2024-04-06T02:59:31.542472+00:00 19994330.278000000864 28999999.999000001699 27870000.044999960810 3950993.023999989033 60406.124682106 2024-04-06T02:59:32.533975+00:00 19994330.276000019163 29000000.025000009686 27869999.968999978155 3953188.023000032175 60406.124693760 2024-04-06T02:59:33.540855+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3955466.849999963772 60406.124705235 2024-04-06T02:59:34.532358+00:00 19994330.279999971390 28999999.976000010967 27870000.037000060081 3957983.049000024796 60406.124716889 2024-04-06T02:59:35.539237+00:00 19994330.276999950409 29000000.021000001580 27869999.990000009537 3957163.982999979984 60406.124728365 2024-04-06T02:59:36.530740+00:00 19994330.279000040144 29000000.030000001192 27869999.947999950498 3955029.906000018120 60406.124740025 2024-04-06T02:59:37.538115+00:00 19994330.279999971390 28999999.962999969721 27870000.027000069618 3954858.023000001907 60406.124751494 2024-04-06T02:59:38.529122+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3955962.130999981891 60406.124763154 2024-04-06T02:59:39.536498+00:00 19994330.276999950409 28999999.991000000387 27870000.016999959946 3957006.927999972831 60406.124774808 2024-04-06T02:59:40.543377+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3952076.020000040997 60406.124786283 2024-04-06T02:59:41.534881+00:00 19994330.277000069618 28999999.995999988168 27869999.951000090688 3953547.046000003815 60406.124797937 2024-04-06T02:59:42.541759+00:00 19994330.280000001192 29000000.011999960989 27870000.012999888510 3953836.025999962818 60406.124809413 2024-04-06T02:59:43.533263+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3955818.962000011932 60406.124821072 2024-04-06T02:59:44.540638+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3956177.925000011921 60406.124832542 2024-04-06T02:59:45.531645+00:00 19994330.276999998838 29000000.001999970526 27870000.074999999255 3956713.000999987125 60406.124844202 2024-04-06T02:59:46.539020+00:00 19994330.276999998838 28999999.981999989599 27869999.923000000417 3951755.032999991905 60406.124855672 2024-04-06T02:59:47.530028+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3954411.953999996185 60406.124867331 2024-04-06T02:59:48.537403+00:00 19994330.278000000864 29000000.029000040144 27869999.971000000834 3956983.011000037193 60406.124878985 2024-04-06T02:59:49.544282+00:00 19994330.280000001192 28999999.978999968618 27870000.007000010461 3953500.118999958038 60406.124890461 2024-04-06T02:59:50.535785+00:00 19994330.277000010014 28999999.981999989599 27870000.041999999434 3955074.886000037193 60406.124902120 2024-04-06T02:59:51.543160+00:00 19994330.278000000864 29000000.008000019938 27869999.935999989510 3959242.162999988068 60406.124913590 2024-04-06T02:59:52.534167+00:00 19994330.277000010014 28999999.990999940783 27870000.046000000089 3958474.861000000965 60406.124925249 2024-04-06T02:59:53.541542+00:00 19994330.278999980539 28999999.976000070572 27869999.930000010878 3951006.050000011921 60406.124936719 2024-04-06T02:59:54.532550+00:00 19994330.278000000864 29000000.055999990553 27870000.022999968380 3953192.894999980927 60406.124948379 2024-04-06T02:59:55.539924+00:00 19994330.280000001192 29000000.004999998957 27870000.099000040442 3953379.129000008106 60406.124959854 2024-04-06T02:59:56.531428+00:00 19994330.278000000864 29000000.011000040919 27869999.907999988645 3956330.934000014793 60406.124971508 2024-04-06T02:59:57.538307+00:00 19994330.275000039488 28999999.989999890327 27870000.036000009626 3957005.964999973774 60406.124982984 2024-04-06T02:59:58.529811+00:00 19994330.276999950409 28999999.926000118256 27869999.973999980837 3956720.054000020027 60406.124994643 2024-04-06T02:59:59.537186+00:00 19994330.280000030994 29000000.057999968529 27870000.015999969095 3955207.014999986161 60406.125006297 2024-04-06T03:00:00.544065+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3959499.109000027180 60406.125017773 2024-04-06T03:00:01.535568+00:00 19994330.278999980539 28999999.983999971300 27869999.995999988168 3954084.878999948967 60406.125029427 2024-04-06T03:00:02.542447+00:00 19994330.277000010014 28999999.977000001818 27869999.958000000566 3952194.950000048149 60406.125040902 2024-04-06T03:00:03.533951+00:00 19994330.278999980539 29000000.034000039101 27870000.052000049502 3951219.074999988079 60406.125052556 2024-04-06T03:00:04.540830+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3957415.038999975193 60406.125064032 2024-04-06T03:00:05.532333+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3952583.896000028122 60406.125075691 2024-04-06T03:00:06.539708+00:00 19994330.278999980539 28999999.951999999583 27869999.940999981016 3957956.949999988079 60406.125087161 2024-04-06T03:00:07.530715+00:00 19994330.278000000864 29000000.006000000983 27869999.980999950320 3956009.061999977101 60406.125098821 2024-04-06T03:00:08.538091+00:00 19994330.279000040144 29000000.072999998927 27870000.087000008672 3950927.927000045776 60406.125110290 2024-04-06T03:00:09.529098+00:00 19994330.276999950409 28999999.922999989241 27869999.947000030428 3951803.093999981880 60406.125121950 2024-04-06T03:00:10.536473+00:00 19994330.277000069618 29000000.029000010341 27870000.005999919027 3958026.023999989033 60406.125133609 2024-04-06T03:00:11.543849+00:00 19994330.279999971390 28999999.965999990702 27869999.934000018984 3955115.000999987125 60406.125145080 2024-04-06T03:00:12.534855+00:00 19994330.276000019163 29000000.023999989033 27870000.050999999046 3954502.036000012886 60406.125156739 2024-04-06T03:00:13.542230+00:00 19994330.281999949366 29000000.031000021845 27870000.022000070661 3958991.915000020992 60406.125168209 2024-04-06T03:00:14.533238+00:00 19994330.274999979883 28999999.981999959797 27870000.024999979883 3956860.097000002861 60406.125179868 2024-04-06T03:00:15.540613+00:00 19994330.277000069618 28999999.997000038624 27869999.995000001043 3953342.974999963772 60406.125191338 2024-04-06T03:00:16.531621+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3955544.939000010025 60406.125202998 2024-04-06T03:00:17.538995+00:00 19994330.281999949366 29000000.000999990851 27869999.991000059992 3959344.055999993812 60406.125214473 2024-04-06T03:00:18.530499+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3961127.907999991905 60406.125226133 2024-04-06T03:00:19.537874+00:00 19994330.276999950409 29000000.032999988645 27870000.005999919027 3960836.916999996174 60406.125237603 2024-04-06T03:00:20.528881+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3958199.159000039101 60406.125249262 2024-04-06T03:00:21.536256+00:00 19994330.276000019163 28999999.943000018597 27869999.921000000089 3961832.916999996174 60406.125260916 2024-04-06T03:00:22.543135+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3958574.105000019073 60406.125272392 2024-04-06T03:00:23.534639+00:00 19994330.279999971390 28999999.996999979019 27870000.036000009626 3957616.000000000000 60406.125284045 2024-04-06T03:00:24.541518+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3955573.963999987114 60406.125295521 2024-04-06T03:00:25.533021+00:00 19994330.279000040144 28999999.960000038147 27870000.028000000864 3952666.986000000965 60406.125307175 2024-04-06T03:00:26.539900+00:00 19994330.273999929428 29000000.018000010401 27869999.984000001103 3953011.009000002872 60406.125318651 2024-04-06T03:00:27.531403+00:00 19994330.280000090599 29000000.023999929428 27869999.995000001043 3959988.025999962818 60406.125330310 2024-04-06T03:00:28.538778+00:00 19994330.275999899954 28999999.935000058264 27869999.996999990195 3956739.994000018109 60406.125341780 2024-04-06T03:00:29.529786+00:00 19994330.278000000864 29000000.041999939829 27869999.960999999195 3956599.938000022899 60406.125353439 2024-04-06T03:00:30.537161+00:00 19994330.279000040144 29000000.014000058174 27870000.037000000477 3957251.087999999989 60406.125365093 2024-04-06T03:00:31.544040+00:00 19994330.284000039101 28999999.978000041097 27870000.028000000864 3958075.025999962818 60406.125376569 2024-04-06T03:00:32.535543+00:00 19994330.276000019163 29000000.019999980927 27869999.958000030369 3957649.947000027169 60406.125388223 2024-04-06T03:00:33.542422+00:00 19994330.271999958903 28999999.954999919981 27869999.986000001431 3956515.060999989975 60406.125399692 2024-04-06T03:00:34.533430+00:00 19994330.279000040144 29000000.018000010401 27870000.045999940485 3958022.847000002861 60406.125411352 2024-04-06T03:00:35.540805+00:00 19994330.278999920934 29000000.022000070661 27869999.963000059128 3952553.981999992859 60406.125422822 2024-04-06T03:00:36.531812+00:00 19994330.280999999493 28999999.957000020891 27870000.006999969482 3957363.069000006188 60406.125434482 2024-04-06T03:00:37.539187+00:00 19994330.278000000864 29000000.051999930292 27870000.026000019163 3954415.987999976147 60406.125445957 2024-04-06T03:00:38.530691+00:00 19994330.276000000536 28999999.976000070572 27870000.008999999613 3961225.106999992859 60406.125457611 2024-04-06T03:00:39.537570+00:00 19994330.278000000864 28999999.960999969393 27869999.921000000089 3959094.853000044823 60406.125469087 2024-04-06T03:00:40.529073+00:00 19994330.272999998182 29000000.044999960810 27870000.061999980360 3963461.018000007141 60406.125480746 2024-04-06T03:00:41.536448+00:00 19994330.280999999493 28999999.983999971300 27870000.006999969482 3962815.074999928009 60406.125492400 2024-04-06T03:00:42.543327+00:00 19994330.280999988317 29000000.009000059217 27869999.998000029474 3959175.039000033867 60406.125503875 2024-04-06T03:00:43.534830+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3961760.922999978065 60406.125515529 2024-04-06T03:00:44.541710+00:00 19994330.272999998182 29000000.002999998629 27869999.949000000954 3960589.014999986161 60406.125527005 2024-04-06T03:00:45.533213+00:00 19994330.278999980539 28999999.956999998540 27870000.022999998182 3961708.987000108231 60406.125538658 2024-04-06T03:00:46.540092+00:00 19994330.277000010014 29000000.048000011593 27870000.057000041008 3958311.016999959946 60406.125550134 2024-04-06T03:00:47.531595+00:00 19994330.280000001192 28999999.976999979466 27869999.967999938875 3956946.960000038147 60406.125561794 2024-04-06T03:00:48.538971+00:00 19994330.275000009686 29000000.002000000328 27870000.011000040919 3958864.970999956131 60406.125573264 2024-04-06T03:00:49.529977+00:00 19994330.279999971390 28999999.995000001043 27870000.013999938965 3955155.108999968041 60406.125584923 2024-04-06T03:00:50.537353+00:00 19994330.277000010014 29000000.021000001580 27869999.999000068754 3954146.034999967087 60406.125596393 2024-04-06T03:00:51.528360+00:00 19994330.278999980539 28999999.980999980122 27869999.934000018984 3960522.947000027169 60406.125608053 2024-04-06T03:00:52.535735+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3957527.912999988068 60406.125619706 2024-04-06T03:00:53.542614+00:00 19994330.277000010014 28999999.984000030905 27869999.977000001818 3961875.087000011932 60406.125631182 2024-04-06T03:00:54.534118+00:00 19994330.282999988645 28999999.984000030905 27870000.001999970526 3960920.888000010978 60406.125642841 2024-04-06T03:00:55.541493+00:00 19994330.274999979883 29000000.015999969095 27870000.006999969482 3958229.991000055801 60406.125654311 2024-04-06T03:00:56.532500+00:00 19994330.282000008970 29000000.008000019938 27869999.996000051498 3956955.031999946106 60406.125665971 2024-04-06T03:00:57.539875+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3960923.024000049103 60406.125677441 2024-04-06T03:00:58.530882+00:00 19994330.277000010014 28999999.995999988168 27869999.996000051498 3955777.069999932777 60406.125689100 2024-04-06T03:00:59.538257+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3959047.001000047196 60406.125700570 2024-04-06T03:01:00.529264+00:00 19994330.280999958515 28999999.958999991417 27870000.006999969482 3959585.927999972831 60406.125712230 2024-04-06T03:01:01.536640+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3961117.088999987114 60406.125723700 2024-04-06T03:01:02.527647+00:00 19994330.275000039488 28999999.995999928564 27869999.984999999404 3960659.925999999046 60406.125735359 2024-04-06T03:01:03.535023+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3958482.045000075828 60406.125747013 2024-04-06T03:01:04.541901+00:00 19994330.279999971390 28999999.993999961764 27870000.013999991119 3955781.960999966133 60406.125758489 2024-04-06T03:01:05.533405+00:00 19994330.277000069618 29000000.014000058174 27869999.899000000209 3955772.034999967087 60406.125770142 2024-04-06T03:01:06.540284+00:00 19994330.275999899954 28999999.995999928564 27870000.098999988288 3955773.118999958038 60406.125781618 2024-04-06T03:01:07.531787+00:00 19994330.281000021845 29000000.042999979109 27869999.995000001043 3956976.899000049103 60406.125793277 2024-04-06T03:01:08.539162+00:00 19994330.274999979883 28999999.968000050634 27870000.018000010401 3955594.009000062943 60406.125804747 2024-04-06T03:01:09.530170+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3958343.000000000000 60406.125816407 2024-04-06T03:01:10.537545+00:00 19994330.280000090599 29000000.029999971390 27870000.025999989361 3957649.952999948990 60406.125827877 2024-04-06T03:01:11.528552+00:00 19994330.278000000864 28999999.965000029653 27870000.054000020027 3959303.004999995232 60406.125839536 2024-04-06T03:01:12.535927+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3961965.942000031006 60406.125851190 2024-04-06T03:01:13.542806+00:00 19994330.278999920934 29000000.031000021845 27869999.995999988168 3959196.102999926079 60406.125862665 2024-04-06T03:01:14.534309+00:00 19994330.277000069618 28999999.985999941826 27869999.992000039667 3957707.002000092994 60406.125874325 2024-04-06T03:01:15.541685+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3958073.949999928009 60406.125885795 2024-04-06T03:01:16.532692+00:00 19994330.279999971390 29000000.013000011444 27869999.934000018984 3960953.006999969017 60406.125897455 2024-04-06T03:01:17.540067+00:00 19994330.276000019163 28999999.985000010580 27870000.020999971777 3958398.974000095855 60406.125908924 2024-04-06T03:01:18.531074+00:00 19994330.278000000864 29000000.006999969482 27870000.028999980539 3958771.150999904145 60406.125920584 2024-04-06T03:01:19.538449+00:00 19994330.280999898911 28999999.942999958992 27869999.969000041485 3955274.897000073921 60406.125932054 2024-04-06T03:01:20.529457+00:00 19994330.275000099093 29000000.030999999493 27869999.996999979019 3958830.004999995232 60406.125943713 2024-04-06T03:01:21.536832+00:00 19994330.281000021845 29000000.039999991655 27870000.041000008583 3960934.926999927033 60406.125955189 2024-04-06T03:01:22.528335+00:00 19994330.276999950409 29000000.006999999285 27870000.008999940008 3960989.984000086784 60406.125966843 2024-04-06T03:01:23.535214+00:00 19994330.278000000864 28999999.995000001043 27869999.963000059128 3958462.085999966133 60406.125978502 2024-04-06T03:01:24.542589+00:00 19994330.278000000864 28999999.986999999732 27869999.986999988556 3954294.960999966133 60406.125989972 2024-04-06T03:01:25.533597+00:00 19994330.279000040144 29000000.007999990135 27870000.039999961853 3960643.019000052940 60406.126001632 2024-04-06T03:01:26.540972+00:00 19994330.276999950409 28999999.973000019789 27869999.917000059038 3956380.085000038147 60406.126013108 2024-04-06T03:01:27.532475+00:00 19994330.279000040144 29000000.028999980539 27870000.057999968529 3956671.922999978065 60406.126024761 2024-04-06T03:01:28.539354+00:00 19994330.275999899954 28999999.981000039726 27869999.980000019073 3960198.000999927986 60406.126036237 2024-04-06T03:01:29.530857+00:00 19994330.277000069618 29000000.000999990851 27870000.021000031382 3958903.078000069130 60406.126047891 2024-04-06T03:01:30.537737+00:00 19994330.282000001520 29000000.005999978632 27870000.004999998957 3955352.875000000000 60406.126059366 2024-04-06T03:01:31.529240+00:00 19994330.274000000209 28999999.995999988168 27870000.031999949366 3958492.083999990951 60406.126071020 2024-04-06T03:01:32.536119+00:00 19994330.279999990016 28999999.999000009149 27869999.919000029564 3958819.006999969017 60406.126082496 2024-04-06T03:01:33.527622+00:00 19994330.276000011712 28999999.978999968618 27870000.042000059038 3957964.014999986161 60406.126094149 2024-04-06T03:01:34.534501+00:00 19994330.276999998838 29000000.028000000864 27869999.997999910265 3956320.938000082970 60406.126105809 2024-04-06T03:01:35.541876+00:00 19994330.278000008315 28999999.995000001043 27870000.029000040144 3957759.035999894142 60406.126117279 2024-04-06T03:01:36.532884+00:00 19994330.280999988317 28999999.994000021368 27869999.973000049591 3956241.929000020027 60406.126128938 2024-04-06T03:01:37.540259+00:00 19994330.279000010341 29000000.041000008583 27870000.036999940872 3959130.070000051986 60406.126140408 2024-04-06T03:01:38.531266+00:00 19994330.276999980211 28999999.985999941826 27869999.993000030518 3957464.027999997139 60406.126152067 2024-04-06T03:01:39.538641+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3956660.930999993812 60406.126163538 2024-04-06T03:01:40.529648+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3956063.950999975204 60406.126175197 2024-04-06T03:01:41.537024+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3961400.006999969017 60406.126186667 2024-04-06T03:01:42.528031+00:00 19994330.275999989361 28999999.993000030518 27869999.993999999017 3956719.014999986161 60406.126198326 2024-04-06T03:01:43.535406+00:00 19994330.282999988645 29000000.006999969482 27870000.010000009090 3957191.992000102997 60406.126209986 2024-04-06T03:01:44.542781+00:00 19994330.275000039488 28999999.993000030518 27870000.015000000596 3956429.082999945153 60406.126221456 2024-04-06T03:01:45.533789+00:00 19994330.275999959558 28999999.986999988556 27869999.960999999195 3957615.940999985207 60406.126233115 2024-04-06T03:01:46.541164+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3954708.955000042915 60406.126244591 2024-04-06T03:01:47.532667+00:00 19994330.276999950409 29000000.025000099093 27870000.027000010014 3956782.064999938011 60406.126256245 2024-04-06T03:01:48.539546+00:00 19994330.281000021845 29000000.014999989420 27870000.037999991328 3958302.889000058174 60406.126267720 2024-04-06T03:01:49.531049+00:00 19994330.278000000864 28999999.995999928564 27869999.997000008821 3958031.998000026215 60406.126279374 2024-04-06T03:01:50.537928+00:00 19994330.277000010014 29000000.006000038236 27870000.015999969095 3959963.135999917984 60406.126290850 2024-04-06T03:01:51.529432+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3959813.920000075828 60406.126302510 2024-04-06T03:01:52.536806+00:00 19994330.278000000864 29000000.010999921709 27870000.048000041395 3956784.963999987114 60406.126313979 2024-04-06T03:01:53.527814+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3961867.082000017166 60406.126325639 2024-04-06T03:01:54.535189+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3956553.916999936104 60406.126337293 2024-04-06T03:01:55.542069+00:00 19994330.281000021845 28999999.975999951363 27870000.007999960333 3957651.000000000000 60406.126348768 2024-04-06T03:01:56.533572+00:00 19994330.275999959558 29000000.031000021845 27869999.953999999911 3953951.185000061989 60406.126360422 2024-04-06T03:01:57.540451+00:00 19994330.279000040144 28999999.980000000447 27870000.033000048250 3958595.885999917984 60406.126371898 2024-04-06T03:01:58.531954+00:00 19994330.276999950409 28999999.996000010520 27869999.952999949455 3956643.966000080109 60406.126383557 2024-04-06T03:01:59.539329+00:00 19994330.278000000864 29000000.002999991179 27869999.991000059992 3956944.016999959946 60406.126395027 2024-04-06T03:02:00.530337+00:00 19994330.277000069618 28999999.993999999017 27869999.980999950320 3960251.088999987114 60406.126406686 2024-04-06T03:02:01.537712+00:00 19994330.281999949366 29000000.021999999881 27870000.044000029564 3960414.958999990951 60406.126418157 2024-04-06T03:02:02.528719+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3954579.004000068177 60406.126429816 2024-04-06T03:02:03.536094+00:00 19994330.274999979883 28999999.949999991804 27869999.969000101089 3959304.934000014793 60406.126441292 2024-04-06T03:02:04.527597+00:00 19994330.282999988645 29000000.046000000089 27869999.990999940783 3957412.021999955177 60406.126452945 2024-04-06T03:02:05.534477+00:00 19994330.274000048637 29000000.015000019222 27870000.064000010490 3964482.980999947060 60406.126464605 2024-04-06T03:02:06.541852+00:00 19994330.283999919891 28999999.959999978542 27869999.924000021070 3958962.035000085831 60406.126476075 2024-04-06T03:02:07.532859+00:00 19994330.272999998182 28999999.972999989986 27869999.981999989599 3959643.970999956131 60406.126487734 2024-04-06T03:02:08.540234+00:00 19994330.279000040144 29000000.013000011444 27870000.069000009447 3961190.052999972831 60406.126499204 2024-04-06T03:02:09.531241+00:00 19994330.278000000864 29000000.030000030994 27869999.990999940783 3957042.907999991905 60406.126510864 2024-04-06T03:02:10.538616+00:00 19994330.274999979883 29000000.012999951839 27870000.026000019163 3955745.013000010978 60406.126522339 2024-04-06T03:02:11.530120+00:00 19994330.279999971390 28999999.967000011355 27869999.919999960810 3962779.187000035774 60406.126533993 2024-04-06T03:02:12.536999+00:00 19994330.277000069618 28999999.990000009537 27870000.016000028700 3961341.907999991905 60406.126545469 2024-04-06T03:02:13.528502+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3959312.064999938011 60406.126557122 2024-04-06T03:02:14.535381+00:00 19994330.278000000864 28999999.959999978542 27869999.970000028610 3962326.949000000954 60406.126568598 2024-04-06T03:02:15.526884+00:00 19994330.274999979883 29000000.052999969572 27869999.987999919802 3961861.000000000000 60406.126580258 2024-04-06T03:02:16.534260+00:00 19994330.279000040144 28999999.986000061035 27870000.039000030607 3959848.927000045776 60406.126591912 2024-04-06T03:02:17.541138+00:00 19994330.278000000864 28999999.965000029653 27870000.009000059217 3958886.052000045776 60406.126603387 2024-04-06T03:02:18.532642+00:00 19994330.276999950409 28999999.992999911308 27869999.971999999136 3956486.911000012886 60406.126615041 2024-04-06T03:02:19.539521+00:00 19994330.280000090599 29000000.036000009626 27870000.013000000268 3958990.057999968994 60406.126626517 2024-04-06T03:02:20.531025+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3961756.932999968994 60406.126638170 2024-04-06T03:02:21.537903+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3960505.121000051033 60406.126649646 2024-04-06T03:02:22.529407+00:00 19994330.278000000864 29000000.001999970526 27870000.016999989748 3960160.963999987114 60406.126661300 2024-04-06T03:02:23.536286+00:00 19994330.276000000536 28999999.998000029474 27869999.927999999374 3955646.940999985207 60406.126672775 2024-04-06T03:02:24.527789+00:00 19994330.284000001848 29000000.011000040919 27870000.078999999911 3961274.009999989998 60406.126684429 2024-04-06T03:02:25.534668+00:00 19994330.276000000536 29000000.041000008583 27870000.041999999434 3955685.082000017166 60406.126696088 2024-04-06T03:02:26.542044+00:00 19994330.278000000864 28999999.939999941736 27869999.937000010163 3955734.919000030030 60406.126707559 2024-04-06T03:02:27.533051+00:00 19994330.276999998838 29000000.036000009626 27870000.035000000149 3956628.098999977112 60406.126719218 2024-04-06T03:02:28.540426+00:00 19994330.276999998838 28999999.978000041097 27869999.991999980062 3958478.903999925125 60406.126730694 2024-04-06T03:02:29.531929+00:00 19994330.282000008970 29000000.014999989420 27870000.031000021845 3954550.066000103951 60406.126742347 2024-04-06T03:02:30.538808+00:00 19994330.275999989361 28999999.988999959081 27869999.950999978930 3959991.985999941826 60406.126753823 2024-04-06T03:02:31.530311+00:00 19994330.279000010341 28999999.978999968618 27869999.966000020504 3953682.018000007141 60406.126765477 2024-04-06T03:02:32.537191+00:00 19994330.278000000864 29000000.001999970526 27870000.007000029087 3955780.003999948967 60406.126776952 2024-04-06T03:02:33.528694+00:00 19994330.275999989361 29000000.017000079155 27870000.023999989033 3953066.008000016212 60406.126788606 2024-04-06T03:02:34.535573+00:00 19994330.279000010341 28999999.973999999464 27869999.960999969393 3955435.935999989975 60406.126800076 2024-04-06T03:02:35.526580+00:00 19994330.275999989361 28999999.999000009149 27870000.010000050068 3958305.991000055801 60406.126811735 2024-04-06T03:02:36.533955+00:00 19994330.278999980539 29000000.030000001192 27870000.053999960423 3958759.970999956131 60406.126823395 2024-04-06T03:02:37.541331+00:00 19994330.278000000864 29000000.006000000983 27869999.994000021368 3953984.014000058174 60406.126834865 2024-04-06T03:02:38.532338+00:00 19994330.280000030994 28999999.978999998420 27869999.964000049978 3956838.061999917030 60406.126846524 2024-04-06T03:02:39.539713+00:00 19994330.274999979883 28999999.988000009209 27870000.024999979883 3955503.085000038147 60406.126858000 2024-04-06T03:02:40.531216+00:00 19994330.278999980539 29000000.017999980599 27869999.952000018209 3962554.774000049103 60406.126869654 2024-04-06T03:02:41.538096+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3956120.093999981880 60406.126881130 2024-04-06T03:02:42.529598+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3957466.988000034820 60406.126892789 2024-04-06T03:02:43.536974+00:00 19994330.276000019163 28999999.945999979973 27869999.963999990374 3952230.043999909889 60406.126904259 2024-04-06T03:02:44.527980+00:00 19994330.282999988645 29000000.030000030994 27870000.035000089556 3955794.888000010978 60406.126915919 2024-04-06T03:02:45.535356+00:00 19994330.273999989033 28999999.992999970913 27870000.022999998182 3960595.144000052940 60406.126927388 2024-04-06T03:02:46.526363+00:00 19994330.275000039488 29000000.025000039488 27869999.953999999911 3955188.911000012886 60406.126939048 2024-04-06T03:02:47.533738+00:00 19994330.278999980539 28999999.973999980837 27870000.034999970347 3957374.954999924172 60406.126950702 2024-04-06T03:02:48.540618+00:00 19994330.282000008970 29000000.000000000000 27869999.917999979109 3956589.092000008095 60406.126962177 2024-04-06T03:02:49.532121+00:00 19994330.279000040144 29000000.024999979883 27870000.064000010490 3959724.072000027169 60406.126973831 2024-04-06T03:02:50.539000+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3956803.883000016212 60406.126985307 2024-04-06T03:02:51.530503+00:00 19994330.274999979883 28999999.983999971300 27869999.934000018984 3949469.083999990951 60406.126996966 2024-04-06T03:02:52.537879+00:00 19994330.278000000864 28999999.991000059992 27869999.975999951363 3958597.000000000000 60406.127008436 2024-04-06T03:02:53.528886+00:00 19994330.276999950409 28999999.918999910355 27869999.994000080973 3959268.985000013839 60406.127020095 2024-04-06T03:02:54.536261+00:00 19994330.280000090599 29000000.042000059038 27870000.004999998957 3956644.953999996185 60406.127031566 2024-04-06T03:02:55.527268+00:00 19994330.278999920934 29000000.057000041008 27870000.064999941736 3958361.973999977112 60406.127043225 2024-04-06T03:02:56.534643+00:00 19994330.277000069618 28999999.982999920845 27869999.979000091553 3959349.118999958038 60406.127054879 2024-04-06T03:02:57.541523+00:00 19994330.275999899954 28999999.998000029474 27869999.991999980062 3955490.930999998935 60406.127066354 2024-04-06T03:02:58.533026+00:00 19994330.277000069618 28999999.983000040054 27869999.958999998868 3959067.981999999844 60406.127078014 2024-04-06T03:02:59.540401+00:00 19994330.281000021845 29000000.008000019938 27869999.967999998480 3964074.021999999881 60406.127089484 2024-04-06T03:03:00.531408+00:00 19994330.279999971390 28999999.989999890327 27870000.037999998778 3959177.057000001892 60406.127101143 2024-04-06T03:03:01.538783+00:00 19994330.276000019163 28999999.984000090510 27869999.996999990195 3958308.952999997884 60406.127112613 2024-04-06T03:03:02.529791+00:00 19994330.278000000864 29000000.059000018984 27870000.061000000685 3957963.024000000209 60406.127124273 2024-04-06T03:03:03.537166+00:00 19994330.278000000864 28999999.984999898821 27869999.965999990702 3960577.870000001043 60406.127135742 2024-04-06T03:03:04.528173+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3952340.074000000954 60406.127147402 2024-04-06T03:03:05.535548+00:00 19994330.279000040144 28999999.970000028610 27869999.960000008345 3956142.990999997128 60406.127158872 2024-04-06T03:03:06.526555+00:00 19994330.276999950409 29000000.006999969482 27870000.017999980599 3958053.017999999225 60406.127170532 2024-04-06T03:03:07.533930+00:00 19994330.281000021845 29000000.009000059217 27869999.995999988168 3958239.108000002801 60406.127182185 2024-04-06T03:03:08.540811+00:00 19994330.279999971390 28999999.982999920845 27869999.993000030518 3958700.894000000786 60406.127193661 2024-04-06T03:03:09.532313+00:00 19994330.276999950409 29000000.014000058174 27870000.046000000089 3955304.087999999989 60406.127205315 2024-04-06T03:03:10.539193+00:00 19994330.276000019163 28999999.955000039190 27869999.921999990940 3955169.942000002135 60406.127216790 2024-04-06T03:03:11.530695+00:00 19994330.279000040144 29000000.019999999553 27870000.009999990463 3956123.063000001013 60406.127228444 2024-04-06T03:03:12.537575+00:00 19994330.279000040144 29000000.007999990135 27870000.046999990940 3953542.866999999154 60406.127239920 2024-04-06T03:03:13.529078+00:00 19994330.278999920934 29000000.018000010401 27869999.983000040054 3953979.117999992799 60406.127251579 2024-04-06T03:03:14.536453+00:00 19994330.278000000864 28999999.980999991298 27870000.000000000000 3957201.005999996793 60406.127263050 2024-04-06T03:03:15.527460+00:00 19994330.272999998182 28999999.974000010639 27869999.974999960512 3955400.908000006806 60406.127274709 2024-04-06T03:03:16.534835+00:00 19994330.279999971390 29000000.072000000626 27870000.047000050545 3953902.998999997973 60406.127286179 2024-04-06T03:03:17.525843+00:00 19994330.274999998510 28999999.960000008345 27869999.995000001043 3951489.995000004768 60406.127297838 2024-04-06T03:03:18.533218+00:00 19994330.282000008970 29000000.004999998957 27869999.949999928474 3953057.017000005115 60406.127309492 2024-04-06T03:03:19.540097+00:00 19994330.278999999166 29000000.003999978304 27870000.037000060081 3952189.908999993932 60406.127320968 2024-04-06T03:03:20.531600+00:00 19994330.281999990344 28999999.997000038624 27869999.968999978155 3950226.046999990940 60406.127332627 2024-04-06T03:03:21.538975+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3955485.043000013102 60406.127344097 2024-04-06T03:03:22.529982+00:00 19994330.278000008315 28999999.997999969870 27870000.032999988645 3954641.061999992002 60406.127355756 2024-04-06T03:03:23.537358+00:00 19994330.275000009686 29000000.005999978632 27869999.985999941826 3957505.895999997854 60406.127367232 2024-04-06T03:03:24.528861+00:00 19994330.280999988317 28999999.984000030905 27869999.924000021070 3955148.060000001919 60406.127378886 2024-04-06T03:03:25.535740+00:00 19994330.278999980539 29000000.037000000477 27870000.065999981016 3955990.998999997973 60406.127390361 2024-04-06T03:03:26.527243+00:00 19994330.279000010341 28999999.967999991030 27870000.018000010401 3949271.944000006188 60406.127402021 2024-04-06T03:03:27.534619+00:00 19994330.275000009686 28999999.985000010580 27869999.967000011355 3957947.023000001907 60406.127413491 2024-04-06T03:03:28.525626+00:00 19994330.278000000864 29000000.025999959558 27869999.925999999046 3958709.079999998212 60406.127425150 2024-04-06T03:03:29.533001+00:00 19994330.280000001192 29000000.006000038236 27870000.083999991417 3953812.988000005018 60406.127436804 2024-04-06T03:03:30.539880+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3954550.966000006068 60406.127448280 2024-04-06T03:03:31.531383+00:00 19994330.278999980539 28999999.985999941826 27869999.967000011355 3956227.974999994040 60406.127459940 2024-04-06T03:03:32.538759+00:00 19994330.280000030994 29000000.040000081062 27870000.085000038147 3958016.942999988794 60406.127471409 2024-04-06T03:03:33.529766+00:00 19994330.273999989033 28999999.987999919802 27869999.975999951363 3954979.004999995232 60406.127483069 2024-04-06T03:03:34.537141+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3956833.055000007153 60406.127494539 2024-04-06T03:03:35.528148+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3952713.976000010967 60406.127506198 2024-04-06T03:03:36.535523+00:00 19994330.276000019163 29000000.034000039101 27870000.039000000805 3954130.965999991167 60406.127517668 2024-04-06T03:03:37.526531+00:00 19994330.279999971390 29000000.003999948502 27869999.964000001550 3952636.986000000965 60406.127529328 2024-04-06T03:03:38.533906+00:00 19994330.278000000864 28999999.952000018209 27869999.932000000030 3955173.101000010967 60406.127540804 2024-04-06T03:03:39.525408+00:00 19994330.276000019163 29000000.046000000089 27870000.089000001550 3960020.078999996185 60406.127552457 2024-04-06T03:03:40.532288+00:00 19994330.277000010014 28999999.999000068754 27869999.977000009269 3957572.796999990940 60406.127564116 2024-04-06T03:03:41.539663+00:00 19994330.278999980539 28999999.987999919802 27870000.000000000000 3956343.060999989975 60406.127575592 2024-04-06T03:03:42.531166+00:00 19994330.278000000864 28999999.983000040054 27869999.921999990940 3955027.028000026941 60406.127587246 2024-04-06T03:03:43.538046+00:00 19994330.281000021845 29000000.034999970347 27870000.101000010967 3953336.989999980200 60406.127598722 2024-04-06T03:03:44.529549+00:00 19994330.278000000864 28999999.958999991417 27869999.916999999434 3949077.039000004996 60406.127610381 2024-04-06T03:03:45.536924+00:00 19994330.276000019163 29000000.031000021845 27870000.109000001103 3957667.000000000000 60406.127621851 2024-04-06T03:03:46.527931+00:00 19994330.276999950409 28999999.993000030518 27869999.938000019640 3954761.995999991894 60406.127633505 2024-04-06T03:03:47.534810+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3949957.080000013113 60406.127644980 2024-04-06T03:03:48.526314+00:00 19994330.274999979883 28999999.995999999344 27869999.993999961764 3953732.912000000011 60406.127656634 2024-04-06T03:03:49.533193+00:00 19994330.281000021845 29000000.025000009686 27870000.055999990553 3957194.993999987841 60406.127668294 2024-04-06T03:03:50.540568+00:00 19994330.281000021845 28999999.982999999076 27869999.946000039577 3952900.022000014782 60406.127679769 2024-04-06T03:03:51.532071+00:00 19994330.275999899954 29000000.008999999613 27870000.022000011057 3954750.960999995004 60406.127691423 2024-04-06T03:03:52.538951+00:00 19994330.274000048637 28999999.993999991566 27870000.030999958515 3959861.923000007868 60406.127702899 2024-04-06T03:03:53.530454+00:00 19994330.281000021845 28999999.986000001431 27869999.980000019073 3954906.039999992121 60406.127714552 2024-04-06T03:03:54.537333+00:00 19994330.276999950409 29000000.055999990553 27869999.980000019073 3956244.020000011194 60406.127726028 2024-04-06T03:03:55.528836+00:00 19994330.278000000864 28999999.932000011206 27869999.972999989986 3955550.990999997128 60406.127737688 2024-04-06T03:03:56.536211+00:00 19994330.280000090599 29000000.030000030994 27870000.032999988645 3952711.111999989022 60406.127749158 2024-04-06T03:03:57.527218+00:00 19994330.275999899954 28999999.993999961764 27869999.980999950320 3954103.935999989975 60406.127760817 2024-04-06T03:03:58.534593+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3954623.997000008821 60406.127772287 2024-04-06T03:03:59.525601+00:00 19994330.272999998182 29000000.019999980927 27870000.010000109673 3957410.119000018109 60406.127783947 2024-04-06T03:04:00.532976+00:00 19994330.282999988645 28999999.985000010580 27869999.993999961764 3956992.855999975931 60406.127795600 2024-04-06T03:04:01.539855+00:00 19994330.281000021845 28999999.984999950975 27869999.990000009537 3958354.955000013113 60406.127807076 2024-04-06T03:04:02.531358+00:00 19994330.274999979883 29000000.039000030607 27870000.005999919027 3959164.998999983072 60406.127818735 2024-04-06T03:04:03.538734+00:00 19994330.276000019163 28999999.944999989122 27869999.974000100046 3957447.165000020992 60406.127830205 2024-04-06T03:04:04.529741+00:00 19994330.281999949366 29000000.023999989033 27870000.034999970347 3957221.964999973774 60406.127841865 2024-04-06T03:04:05.537116+00:00 19994330.275000099093 29000000.018000010401 27869999.963999990374 3957191.920000017155 60406.127853340 2024-04-06T03:04:06.528619+00:00 19994330.278000000864 28999999.969000041485 27870000.018000010401 3955760.036000012886 60406.127864994 2024-04-06T03:04:07.535498+00:00 19994330.279999971390 29000000.020999908447 27870000.008999940008 3957471.973999977112 60406.127876470 2024-04-06T03:04:08.527001+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3959750.998000026215 60406.127888129 2024-04-06T03:04:09.534377+00:00 19994330.277000069618 28999999.975999951363 27869999.952000018209 3956537.988999962807 60406.127899599 2024-04-06T03:04:10.525384+00:00 19994330.276999950409 29000000.024000048637 27870000.021999958903 3958064.072000027169 60406.127911259 2024-04-06T03:04:11.532759+00:00 19994330.278999999166 28999999.973999980837 27869999.935000058264 3953690.958000003826 60406.127922913 2024-04-06T03:04:12.539638+00:00 19994330.278000000864 29000000.014000058174 27870000.069999929518 3950893.888999999035 60406.127934388 2024-04-06T03:04:13.531141+00:00 19994330.276999998838 28999999.990000009537 27869999.945999979973 3952749.089999973774 60406.127946042 2024-04-06T03:04:14.538021+00:00 19994330.280999988317 28999999.983999971300 27870000.033000111580 3953403.041000009049 60406.127957518 2024-04-06T03:04:15.529524+00:00 19994330.278000008315 29000000.029999971390 27869999.991000000387 3952445.058000028133 60406.127969177 2024-04-06T03:04:16.536899+00:00 19994330.278000000864 29000000.039000030607 27870000.076000001281 3957732.886999965180 60406.127980647 2024-04-06T03:04:17.527906+00:00 19994330.274999991059 28999999.970000028610 27869999.885000009090 3953309.958000003826 60406.127992306 2024-04-06T03:04:18.535281+00:00 19994330.280000001192 28999999.985999941826 27870000.043999999762 3953567.059000014793 60406.128003777 2024-04-06T03:04:19.526289+00:00 19994330.279000010341 29000000.022999998182 27870000.010000009090 3953211.111000000965 60406.128015436 2024-04-06T03:04:20.533664+00:00 19994330.278999980539 28999999.991000059992 27870000.062999989837 3957543.926999986172 60406.128026906 2024-04-06T03:04:21.524671+00:00 19994330.277000010014 29000000.004999998957 27869999.964999999851 3957060.948000013828 60406.128038566 2024-04-06T03:04:22.532046+00:00 19994330.273999989033 28999999.969999909401 27869999.977000001818 3957780.037999988068 60406.128050225 2024-04-06T03:04:23.539421+00:00 19994330.279000010341 29000000.039000030607 27870000.062999989837 3956480.032000004780 60406.128061695 2024-04-06T03:04:24.530429+00:00 19994330.278999980539 28999999.971000079066 27869999.933000031859 3954147.942000031006 60406.128073354 2024-04-06T03:04:25.537804+00:00 19994330.280000030994 29000000.043000001460 27870000.021999958903 3949269.090999960899 60406.128084830 2024-04-06T03:04:26.529307+00:00 19994330.278000000864 28999999.967000000179 27870000.008999999613 3954274.957000017166 60406.128096484 2024-04-06T03:04:27.536186+00:00 19994330.275999959558 28999999.978999998420 27870000.007000029087 3959181.981999992859 60406.128107959 2024-04-06T03:04:28.527689+00:00 19994330.277000010014 29000000.033999990672 27869999.963999990374 3951983.976999998093 60406.128119619 2024-04-06T03:04:29.535065+00:00 19994330.281000021845 28999999.993000000715 27870000.018999990076 3955567.022000014782 60406.128131089 2024-04-06T03:04:30.526072+00:00 19994330.278000000864 29000000.010000020266 27869999.980000019073 3950654.925999999046 60406.128142748 2024-04-06T03:04:31.533447+00:00 19994330.275999959558 28999999.989999979734 27869999.987999979407 3952830.103999971878 60406.128154218 2024-04-06T03:04:32.524454+00:00 19994330.278000060469 28999999.990000009537 27870000.037000000477 3954471.972000002861 60406.128165877 2024-04-06T03:04:33.531829+00:00 19994330.279999971390 29000000.030999988317 27869999.999000009149 3950142.984000027180 60406.128177531 2024-04-06T03:04:34.538709+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3954331.034999967087 60406.128189007 2024-04-06T03:04:35.530212+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3953859.004999995232 60406.128200667 2024-04-06T03:04:36.537587+00:00 19994330.281000021845 28999999.990000009537 27869999.942999958992 3954464.933000028133 60406.128212136 2024-04-06T03:04:37.528594+00:00 19994330.277999941260 29000000.004000011832 27870000.047000050545 3958667.009000002872 60406.128223796 2024-04-06T03:04:38.535969+00:00 19994330.279000040144 28999999.983999971300 27869999.967999938875 3953481.004999995232 60406.128235266 2024-04-06T03:04:39.526976+00:00 19994330.279999971390 29000000.033999979496 27870000.009999990463 3959305.001999973785 60406.128246925 2024-04-06T03:04:40.534352+00:00 19994330.274999979883 28999999.953000009060 27869999.953999999911 3958589.038000047207 60406.128258395 2024-04-06T03:04:41.525359+00:00 19994330.276000019163 29000000.053000029176 27870000.057999968529 3955963.016999959946 60406.128270055 2024-04-06T03:04:42.532736+00:00 19994330.279000040144 28999999.979999959469 27870000.004999998957 3953143.004999995232 60406.128281708 2024-04-06T03:04:43.539613+00:00 19994330.278000000864 28999999.994000021368 27870000.004000071436 3959520.868000030983 60406.128293184 2024-04-06T03:04:44.531117+00:00 19994330.281000021845 29000000.016999959946 27869999.960000038147 3951465.127999960911 60406.128304844 2024-04-06T03:04:45.538491+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3956813.970000029076 60406.128316313 2024-04-06T03:04:46.529499+00:00 19994330.276999950409 28999999.995000001043 27870000.069000009447 3954853.087000011932 60406.128327973 2024-04-06T03:04:47.536874+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3956069.916000009049 60406.128339449 2024-04-06T03:04:48.528377+00:00 19994330.276000019163 29000000.074000000954 27870000.022999998182 3952678.993999958038 60406.128351103 2024-04-06T03:04:49.535257+00:00 19994330.281000021845 28999999.970999959856 27870000.009000059217 3954002.983000040054 60406.128362578 2024-04-06T03:04:50.526760+00:00 19994330.279000040144 28999999.958000060171 27869999.965999960899 3950966.143000007141 60406.128374232 2024-04-06T03:04:51.533639+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3954380.918999969959 60406.128385708 2024-04-06T03:04:52.525142+00:00 19994330.271999958903 29000000.032999988645 27870000.026999950409 3952697.912999988068 60406.128397367 2024-04-06T03:04:53.532517+00:00 19994330.281999949366 29000000.001000050455 27870000.004000000656 3949629.969000041019 60406.128409021 2024-04-06T03:04:54.539396+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3955392.000999987125 60406.128420496 2024-04-06T03:04:55.530900+00:00 19994330.280000090599 28999999.985000010580 27869999.992999989539 3951567.982999979984 60406.128432150 2024-04-06T03:04:56.537779+00:00 19994330.273999929428 28999999.996999979019 27869999.927999999374 3957074.053000032902 60406.128443626 2024-04-06T03:04:57.529282+00:00 19994330.281000021845 28999999.993999961764 27870000.037000019103 3955068.062999964226 60406.128455279 2024-04-06T03:04:58.536161+00:00 19994330.276999950409 29000000.003000020981 27869999.993999991566 3956206.998000026215 60406.128466755 2024-04-06T03:04:59.527665+00:00 19994330.275000099093 28999999.986999988556 27870000.025000009686 3957281.949999988079 60406.128478415 2024-04-06T03:05:00.535040+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3955905.056999980938 60406.128489885 2024-04-06T03:05:01.526047+00:00 19994330.281999949366 29000000.018000010401 27870000.056999981403 3956946.962999999989 60406.128501544 2024-04-06T03:05:02.533422+00:00 19994330.277000069618 28999999.993999999017 27869999.929999981076 3950146.979000031948 60406.128513014 2024-04-06T03:05:03.524429+00:00 19994330.278999920934 28999999.978000011295 27869999.980000019073 3952333.972999989986 60406.128524674 2024-04-06T03:05:04.531804+00:00 19994330.277000069618 29000000.006000000983 27870000.042999979109 3954046.083999990951 60406.128536327 2024-04-06T03:05:05.538684+00:00 19994330.276999998838 29000000.018999990076 27869999.992000039667 3956544.976000010967 60406.128547803 2024-04-06T03:05:06.530187+00:00 19994330.280999999493 29000000.008000001311 27869999.992999970913 3954300.958999990951 60406.128559463 2024-04-06T03:05:07.537562+00:00 19994330.274000000209 28999999.947000000626 27869999.961000028998 3953376.040000020992 60406.128570932 2024-04-06T03:05:08.528569+00:00 19994330.280999999493 28999999.992000009865 27869999.967999991030 3958054.986000000965 60406.128582592 2024-04-06T03:05:09.535945+00:00 19994330.275999989361 29000000.067000001669 27870000.085999969393 3959318.990999997128 60406.128594062 2024-04-06T03:05:10.526952+00:00 19994330.278000008315 28999999.960999969393 27869999.962000008672 3957981.968999981880 60406.128605722 2024-04-06T03:05:11.534327+00:00 19994330.276999980211 29000000.033000048250 27870000.046999990940 3955347.018000007141 60406.128617197 2024-04-06T03:05:12.525830+00:00 19994330.276000019163 28999999.988999959081 27869999.972999989986 3954202.996999979019 60406.128628851 2024-04-06T03:05:13.532709+00:00 19994330.281999979168 28999999.977999988943 27870000.001999970526 3954643.041000009049 60406.128640327 2024-04-06T03:05:14.524212+00:00 19994330.279000010341 29000000.034000039101 27870000.052000049502 3952991.049000024796 60406.128651980 2024-04-06T03:05:15.531092+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3958347.005999923218 60406.128663640 2024-04-06T03:05:16.538467+00:00 19994330.277000010014 28999999.958999991417 27869999.910000089556 3955304.900000094902 60406.128675115 2024-04-06T03:05:17.529970+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3951463.079999924172 60406.128686769 2024-04-06T03:05:18.536849+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3958261.999000072014 60406.128698245 2024-04-06T03:05:19.528353+00:00 19994330.280999958515 29000000.013999998569 27869999.996999979019 3955302.965999960899 60406.128709898 2024-04-06T03:05:20.535232+00:00 19994330.277000010014 29000000.002000030130 27869999.986999988556 3960877.049000024796 60406.128721374 2024-04-06T03:05:21.526735+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3956712.894999980927 60406.128733034 2024-04-06T03:05:22.534110+00:00 19994330.280000030994 29000000.048999909312 27870000.030000090599 3956735.042999982834 60406.128744503 2024-04-06T03:05:23.525117+00:00 19994330.275999959558 28999999.969000101089 27870000.048999909312 3958253.011999965180 60406.128756163 2024-04-06T03:05:24.532493+00:00 19994330.276000019163 28999999.957999940962 27869999.937000039965 3952798.035000085831 60406.128767633 2024-04-06T03:05:25.523500+00:00 19994330.277000010014 29000000.024999979883 27869999.991000059992 3955253.911999940872 60406.128779293 2024-04-06T03:05:26.530875+00:00 19994330.280999958515 28999999.960000038147 27869999.990000009537 3956114.990000010002 60406.128790952 2024-04-06T03:05:27.538250+00:00 19994330.282000008970 29000000.052000049502 27870000.015999909490 3957255.095000029076 60406.128802422 2024-04-06T03:05:28.529257+00:00 19994330.272000011057 29000000.000000000000 27870000.014999989420 3953541.907999991905 60406.128814076 2024-04-06T03:05:29.536137+00:00 19994330.278000000864 29000000.007999900728 27869999.977000001818 3953894.029999970924 60406.128825551 2024-04-06T03:05:30.527640+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3955320.072000027169 60406.128837211 2024-04-06T03:05:31.535014+00:00 19994330.282000061125 28999999.981999989599 27870000.049000021070 3958611.947000027169 60406.128848681 2024-04-06T03:05:32.526022+00:00 19994330.276999950409 29000000.006000038236 27869999.949000000954 3953175.912999988068 60406.128860340 2024-04-06T03:05:33.533397+00:00 19994330.280000090599 28999999.998999949545 27870000.013000000268 3956115.136000037193 60406.128871810 2024-04-06T03:05:34.524404+00:00 19994330.271999958903 28999999.999000068754 27870000.018000010401 3957642.956999897957 60406.128883470 2024-04-06T03:05:35.531779+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3950490.124000072014 60406.128895123 2024-04-06T03:05:36.538659+00:00 19994330.278000000864 29000000.011000040919 27870000.086999978870 3957790.827000021935 60406.128906599 2024-04-06T03:05:37.530162+00:00 19994330.279999971390 29000000.004999998957 27869999.900000009686 3953100.016999959946 60406.128918253 2024-04-06T03:05:38.537041+00:00 19994330.282000061125 29000000.018999930471 27870000.027000010014 3950810.016000031959 60406.128929729 2024-04-06T03:05:39.528545+00:00 19994330.276999950409 28999999.912000000477 27869999.965999990702 3953395.987999916077 60406.128941382 2024-04-06T03:05:40.535424+00:00 19994330.277000069618 29000000.039000000805 27869999.980000019073 3953498.047000051010 60406.128952858 2024-04-06T03:05:41.526927+00:00 19994330.276999950409 29000000.021999999881 27870000.039999991655 3953800.955000042915 60406.128964517 2024-04-06T03:05:42.534302+00:00 19994330.279000040144 29000000.005000010133 27870000.000000000000 3956870.954999924172 60406.128975987 2024-04-06T03:05:43.525309+00:00 19994330.276999950409 28999999.975999981165 27869999.971999999136 3956028.045000075828 60406.128987641 2024-04-06T03:05:44.532188+00:00 19994330.281000021845 29000000.038000021130 27870000.057999968529 3950156.969999908935 60406.128999117 2024-04-06T03:05:45.523692+00:00 19994330.276000019163 28999999.963999990374 27869999.974000040442 3957315.017000079155 60406.129010776 2024-04-06T03:05:46.531067+00:00 19994330.273999929428 28999999.984000001103 27869999.973999980837 3957097.072999954224 60406.129022430 2024-04-06T03:05:47.537946+00:00 19994330.278000000864 29000000.025000009686 27870000.055999990553 3955698.968999981880 60406.129033905 2024-04-06T03:05:48.529449+00:00 19994330.277000069618 29000000.037000000477 27870000.044000029564 3955131.995000004768 60406.129045559 2024-04-06T03:05:49.536328+00:00 19994330.284999970347 28999999.996999979019 27869999.958000000566 3960642.911000012886 60406.129057035 2024-04-06T03:05:50.527831+00:00 19994330.274000048637 28999999.938000019640 27869999.993000030518 3952470.118000030983 60406.129068689 2024-04-06T03:05:51.534711+00:00 19994330.278999920934 29000000.000999990851 27869999.958999991417 3960369.955999969970 60406.129080164 2024-04-06T03:05:52.526214+00:00 19994330.277000069618 29000000.062000039965 27870000.051999930292 3953445.001000047196 60406.129091824 2024-04-06T03:05:53.533589+00:00 19994330.275999899954 28999999.946999970824 27869999.984000090510 3957935.074000000954 60406.129103294 2024-04-06T03:05:54.524596+00:00 19994330.279000040144 29000000.005999978632 27869999.997999910265 3957878.880999923218 60406.129114953 2024-04-06T03:05:55.531972+00:00 19994330.279999971390 29000000.030000030994 27869999.968999978155 3953160.984000086784 60406.129126424 2024-04-06T03:05:56.522979+00:00 19994330.279999971390 28999999.986000001431 27870000.043000098318 3954326.031999946106 60406.129138083 2024-04-06T03:05:57.530354+00:00 19994330.276000019163 28999999.995999988168 27869999.972999930382 3956291.126999973785 60406.129149736 2024-04-06T03:05:58.537233+00:00 19994330.276000000536 29000000.019000049680 27870000.029000040144 3952066.831000090111 60406.129161212 2024-04-06T03:05:59.528736+00:00 19994330.280000001192 28999999.973999980837 27869999.996999979019 3955065.058999896049 60406.129172872 2024-04-06T03:06:00.536111+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3956552.990000010002 60406.129184342 2024-04-06T03:06:01.527119+00:00 19994330.276999998838 29000000.016999959946 27870000.039999961853 3952884.052000045776 60406.129196001 2024-04-06T03:06:02.534494+00:00 19994330.280000001192 28999999.993000030518 27869999.998000029474 3955410.960000038147 60406.129207471 2024-04-06T03:06:03.525501+00:00 19994330.278999999166 28999999.987999919802 27869999.971999999136 3953016.055999993812 60406.129219131 2024-04-06T03:06:04.532876+00:00 19994330.274000000209 29000000.020000100136 27869999.978000041097 3953422.930999993812 60406.129230606 2024-04-06T03:06:05.524380+00:00 19994330.277000010014 28999999.984999898821 27870000.054999951273 3954336.981999992859 60406.129242260 2024-04-06T03:06:06.531258+00:00 19994330.280000001192 28999999.999000068754 27870000.004999998957 3957220.066999911796 60406.129253919 2024-04-06T03:06:07.538634+00:00 19994330.280000001192 29000000.047999981791 27870000.009999990463 3955800.974000095855 60406.129265389 2024-04-06T03:06:08.529641+00:00 19994330.280999988317 28999999.978000041097 27869999.958999991417 3956134.988999962807 60406.129277049 2024-04-06T03:06:09.537016+00:00 19994330.272000011057 28999999.978999968618 27870000.004999998957 3950258.995000004768 60406.129288524 2024-04-06T03:06:10.528519+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3957449.001999973785 60406.129300178 2024-04-06T03:06:11.535399+00:00 19994330.279999971390 29000000.018999930471 27870000.024000000209 3950925.019000052940 60406.129311654 2024-04-06T03:06:12.526902+00:00 19994330.277000010014 28999999.987000111490 27869999.989999990910 3957472.990999937057 60406.129323313 2024-04-06T03:06:13.534278+00:00 19994330.281000021845 28999999.990999940783 27869999.954999998212 3953236.073000072967 60406.129334783 2024-04-06T03:06:14.525284+00:00 19994330.277000010014 29000000.006000038236 27870000.005000010133 3956971.931999921799 60406.129346443 2024-04-06T03:06:15.532659+00:00 19994330.278000000864 28999999.991999980062 27870000.035999979824 3952241.029000043869 60406.129357919 2024-04-06T03:06:16.524162+00:00 19994330.277000010014 29000000.028999999166 27870000.034000009298 3955587.008000016212 60406.129369572 2024-04-06T03:06:17.531042+00:00 19994330.278000000864 28999999.989999990910 27869999.960999999195 3958208.973999977112 60406.129381232 2024-04-06T03:06:18.538417+00:00 19994330.278999980539 29000000.018000010401 27870000.013999998569 3954770.957000017166 60406.129392702 2024-04-06T03:06:19.529423+00:00 19994330.277000010014 28999999.978999998420 27869999.996000021696 3950614.077999948990 60406.129404361 2024-04-06T03:06:20.536799+00:00 19994330.278999980539 29000000.003999989480 27869999.963999990374 3958454.940999985207 60406.129415837 2024-04-06T03:06:21.528303+00:00 19994330.278999980539 28999999.995000001043 27870000.026000019163 3955684.914000033867 60406.129427491 2024-04-06T03:06:22.535182+00:00 19994330.273999989033 28999999.981999989599 27870000.000999990851 3957250.024999976158 60406.129438967 2024-04-06T03:06:23.526685+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3954671.067000031006 60406.129450620 2024-04-06T03:06:24.533564+00:00 19994330.278000060469 29000000.030000001192 27869999.963999990374 3955170.049000024796 60406.129462096 2024-04-06T03:06:25.525067+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3957439.051999927033 60406.129473755 2024-04-06T03:06:26.532442+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3955892.921000003815 60406.129485225 2024-04-06T03:06:27.523450+00:00 19994330.278000000864 28999999.952000018209 27869999.937000039965 3954054.007000089157 60406.129496885 2024-04-06T03:06:28.530825+00:00 19994330.275999899954 29000000.000999990851 27869999.979999959469 3956048.018999934196 60406.129508538 2024-04-06T03:06:29.537704+00:00 19994330.277000069618 29000000.056999981403 27870000.106999989599 3959094.991999983788 60406.129520014 2024-04-06T03:06:30.529207+00:00 19994330.276000019163 28999999.953999999911 27869999.927999969572 3959171.997000098228 60406.129531668 2024-04-06T03:06:31.536086+00:00 19994330.281999949366 29000000.022000011057 27870000.056000109762 3959188.981999992859 60406.129543143 2024-04-06T03:06:32.527590+00:00 19994330.279000040144 29000000.032000008970 27869999.973999980837 3961697.995999931823 60406.129554797 2024-04-06T03:06:33.534469+00:00 19994330.276999950409 28999999.967999991030 27870000.018000010401 3958687.967000008095 60406.129566273 2024-04-06T03:06:34.525972+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3957343.991999983788 60406.129577926 2024-04-06T03:06:35.532851+00:00 19994330.279000040144 29000000.024999979883 27870000.074999928474 3958896.080999969970 60406.129589402 2024-04-06T03:06:36.524355+00:00 19994330.279000040144 28999999.945999979973 27869999.914000030607 3958405.003000020981 60406.129601062 2024-04-06T03:06:37.531730+00:00 19994330.280999898911 29000000.057000041008 27870000.042000059038 3958520.932000041008 60406.129612532 2024-04-06T03:06:38.522737+00:00 19994330.278000120074 29000000.013000011444 27870000.004999998957 3957254.036999940872 60406.129624191 2024-04-06T03:06:39.530112+00:00 19994330.273999929428 28999999.995000001043 27870000.024999979883 3963113.000000000000 60406.129635845 2024-04-06T03:06:40.536991+00:00 19994330.279000040144 28999999.965000029653 27869999.930999990553 3957937.981000065804 60406.129647321 2024-04-06T03:06:41.528494+00:00 19994330.276999950409 29000000.042999979109 27870000.064000010490 3956895.949000000954 60406.129658974 2024-04-06T03:06:42.535374+00:00 19994330.277000069618 28999999.967000011355 27869999.940999981016 3959502.975000023842 60406.129670450 2024-04-06T03:06:43.526877+00:00 19994330.279999971390 29000000.005999919027 27870000.060999989510 3959868.095999956131 60406.129682109 2024-04-06T03:06:44.534252+00:00 19994330.279999971390 29000000.037000060081 27870000.014000058174 3959799.962000011932 60406.129693579 2024-04-06T03:06:45.525259+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3956106.980000019073 60406.129705239 2024-04-06T03:06:46.532635+00:00 19994330.277000069618 28999999.988999959081 27869999.957999940962 3959092.995999931823 60406.129716709 2024-04-06T03:06:47.523642+00:00 19994330.276999950409 29000000.009999990463 27870000.034000039101 3957555.065000057220 60406.129728368 2024-04-06T03:06:48.531017+00:00 19994330.277000069618 28999999.958000060171 27869999.939999941736 3954260.944000006188 60406.129739838 2024-04-06T03:06:49.522024+00:00 19994330.281000021845 29000000.029999971390 27870000.072000000626 3953885.065999985207 60406.129751498 2024-04-06T03:06:50.529399+00:00 19994330.279999971390 29000000.006999969482 27869999.988999988884 3952107.019000052940 60406.129763157 2024-04-06T03:06:51.536775+00:00 19994330.276000019163 29000000.011000040919 27869999.986999999732 3953565.914999961853 60406.129774627 2024-04-06T03:06:52.527782+00:00 19994330.276000000536 28999999.965999960899 27869999.986999999732 3952576.121999979019 60406.129786287 2024-04-06T03:06:53.535157+00:00 19994330.280000001192 29000000.041000001132 27870000.082999989390 3954338.828999996185 60406.129797757 2024-04-06T03:06:54.526164+00:00 19994330.278000000864 28999999.980999998748 27869999.938000019640 3960843.072999954224 60406.129809416 2024-04-06T03:06:55.533539+00:00 19994330.274000000209 28999999.986000001431 27869999.987999979407 3954345.971000074875 60406.129820886 2024-04-06T03:06:56.524547+00:00 19994330.283999990672 29000000.013999998569 27869999.990000009537 3957150.911000012886 60406.129832545 2024-04-06T03:06:57.531922+00:00 19994330.277000010014 28999999.967000011355 27870000.011000011116 3953343.131999969017 60406.129844021 2024-04-06T03:06:58.523425+00:00 19994330.276000011712 29000000.039000000805 27870000.034000009298 3956678.985000013839 60406.129855675 2024-04-06T03:06:59.530304+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3952442.031000018120 60406.129867334 2024-04-06T03:07:00.537679+00:00 19994330.276999980211 29000000.030000001192 27869999.980000019073 3961801.066999911796 60406.129878804 2024-04-06T03:07:01.528686+00:00 19994330.280000001192 28999999.953000009060 27869999.978999968618 3953395.680999993812 60406.129890464 2024-04-06T03:07:02.536062+00:00 19994330.278000000864 29000000.012999951839 27870000.019999980927 3953160.347000002861 60406.129901940 2024-04-06T03:07:03.527565+00:00 19994330.280000001192 28999999.985000010580 27869999.927000049502 3958955.870000004768 60406.129913593 2024-04-06T03:07:04.534444+00:00 19994330.272999998182 29000000.021000031382 27870000.087999999523 3959532.923000096809 60406.129925069 2024-04-06T03:07:05.525947+00:00 19994330.281000021845 28999999.977999988943 27869999.967999991030 3956026.030999898911 60406.129936723 2024-04-06T03:07:06.532827+00:00 19994330.275999959558 29000000.013999998569 27870000.046000000089 3956577.143000007141 60406.129948198 2024-04-06T03:07:07.524330+00:00 19994330.279000040144 29000000.005999978632 27869999.984999950975 3958612.945000051986 60406.129959852 2024-04-06T03:07:08.531209+00:00 19994330.279999971390 29000000.025000039488 27869999.968999978155 3960099.998999952804 60406.129971328 2024-04-06T03:07:09.522712+00:00 19994330.278999980539 28999999.968999978155 27870000.069000009447 3957733.978000044823 60406.129982981 2024-04-06T03:07:10.529591+00:00 19994330.276000019163 29000000.021000031382 27869999.925000071526 3954977.953999996185 60406.129994641 2024-04-06T03:07:11.536966+00:00 19994330.277000010014 28999999.995000001043 27870000.041999939829 3958081.050999999046 60406.130006111 2024-04-06T03:07:12.527974+00:00 19994330.278000000864 28999999.991999980062 27869999.906000021845 3957523.011999965180 60406.130017770 2024-04-06T03:07:13.535349+00:00 19994330.278000000864 29000000.009999990463 27870000.101000070572 3956905.935000061989 60406.130029246 2024-04-06T03:07:14.526852+00:00 19994330.280000030994 28999999.983000040054 27870000.014999989420 3951465.049999951851 60406.130040900 2024-04-06T03:07:15.533731+00:00 19994330.278000000864 29000000.026999950409 27869999.949999928474 3954641.096000074875 60406.130052376 2024-04-06T03:07:16.525234+00:00 19994330.275999959558 28999999.980999950320 27870000.012000080198 3954364.888999938965 60406.130064029 2024-04-06T03:07:17.532113+00:00 19994330.278999980539 29000000.014000058174 27869999.974999900907 3955636.945000051986 60406.130075505 2024-04-06T03:07:18.523618+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3956066.041000009049 60406.130087159 2024-04-06T03:07:19.530496+00:00 19994330.281000021845 28999999.982000108808 27870000.004999998957 3956213.004999995232 60406.130098634 2024-04-06T03:07:20.521999+00:00 19994330.276000019163 28999999.969999909401 27869999.966000080109 3955217.950999975204 60406.130110288 2024-04-06T03:07:21.528878+00:00 19994330.282000061125 29000000.027000069618 27870000.005999919027 3956592.038999915123 60406.130121947 2024-04-06T03:07:22.536254+00:00 19994330.273999929428 29000000.041000008583 27870000.032999988645 3956487.132000089157 60406.130133417 2024-04-06T03:07:23.527261+00:00 19994330.279000040144 28999999.931999921799 27869999.965000029653 3958924.856999992859 60406.130145077 2024-04-06T03:07:24.534636+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3955200.172999978065 60406.130156552 2024-04-06T03:07:25.526139+00:00 19994330.281000021845 29000000.039000030607 27870000.018999930471 3956476.898000001907 60406.130168206 2024-04-06T03:07:26.533018+00:00 19994330.275999899954 28999999.986999988556 27870000.012000080198 3956284.932000041008 60406.130179682 2024-04-06T03:07:27.524521+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3957413.052999972831 60406.130191342 2024-04-06T03:07:28.531897+00:00 19994330.277000069618 29000000.014999989420 27870000.063999999315 3957114.990999999922 60406.130202811 2024-04-06T03:07:29.522904+00:00 19994330.278000000864 28999999.990000009537 27869999.947999998927 3957645.982000000775 60406.130214471 2024-04-06T03:07:30.530279+00:00 19994330.274999979883 29000000.019000001252 27870000.076000008732 3952688.064999999013 60406.130226125 2024-04-06T03:07:31.537158+00:00 19994330.279000040144 28999999.973999999464 27869999.989000011235 3954782.864000000060 60406.130237600 2024-04-06T03:07:32.528662+00:00 19994330.281000021845 29000000.025999989361 27869999.956999991089 3954925.083999998868 60406.130249254 2024-04-06T03:07:33.535540+00:00 19994330.279999971390 28999999.949000000954 27870000.013999998569 3957763.043000000995 60406.130260730 2024-04-06T03:07:34.527044+00:00 19994330.273999929428 29000000.053000021726 27869999.976000010967 3961426.938999998849 60406.130272383 2024-04-06T03:07:35.533923+00:00 19994330.278000000864 28999999.969999998808 27869999.986000001431 3955224.927000001073 60406.130283859 2024-04-06T03:07:36.525426+00:00 19994330.278000000864 28999999.997999999672 27870000.044999990612 3953613.087999999989 60406.130295513 2024-04-06T03:07:37.532305+00:00 19994330.278000000864 29000000.032000008970 27869999.970000028610 3954578.058999999892 60406.130306988 2024-04-06T03:07:38.523808+00:00 19994330.278000120074 28999999.978999998420 27869999.971999939531 3958976.971000000834 60406.130318648 2024-04-06T03:07:39.531184+00:00 19994330.278999920934 28999999.981999989599 27870000.049000021070 3955677.030999995768 60406.130330118 2024-04-06T03:07:40.522191+00:00 19994330.277000069618 28999999.994000021368 27869999.981999989599 3953505.950000002980 60406.130341778 2024-04-06T03:07:41.529566+00:00 19994330.279999971390 29000000.021999958903 27870000.002000030130 3956898.957999996841 60406.130353431 2024-04-06T03:07:42.536445+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3953619.058000005782 60406.130364907 2024-04-06T03:07:43.527949+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3957110.921999997925 60406.130376566 2024-04-06T03:07:44.535324+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3957726.084999992978 60406.130388036 2024-04-06T03:07:45.526331+00:00 19994330.276999950409 28999999.982999980450 27869999.967999991030 3949044.979000002146 60406.130399696 2024-04-06T03:07:46.533707+00:00 19994330.276999998838 28999999.995999988168 27869999.984999950975 3959111.028999999166 60406.130411166 2024-04-06T03:07:47.524713+00:00 19994330.276000000536 29000000.008999999613 27870000.034000039101 3951011.961999997031 60406.130422825 2024-04-06T03:07:48.532089+00:00 19994330.278000000864 28999999.977000061423 27869999.935999989510 3964185.032000004780 60406.130434295 2024-04-06T03:07:49.523096+00:00 19994330.276999998838 29000000.013999938965 27870000.070999979973 3958670.015000001062 60406.130445954 2024-04-06T03:07:50.530471+00:00 19994330.280999999493 28999999.993000030518 27869999.929000020027 3961405.998999997973 60406.130457425 2024-04-06T03:07:51.521478+00:00 19994330.279000010341 29000000.018000010401 27870000.059000018984 3964595.871000006795 60406.130469084 2024-04-06T03:07:52.528853+00:00 19994330.274999979883 28999999.968999978155 27869999.952999949455 3956924.047999992967 60406.130480743 2024-04-06T03:07:53.536229+00:00 19994330.277000010014 28999999.996000051498 27870000.048000101000 3957510.038000002969 60406.130492213 2024-04-06T03:07:54.527236+00:00 19994330.279000010341 29000000.035999890417 27869999.996999979019 3964525.962999999989 60406.130503873 2024-04-06T03:07:55.534611+00:00 19994330.280000001192 28999999.999000068754 27870000.008999940008 3957232.016000003088 60406.130515343 2024-04-06T03:07:56.525618+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3959680.034999995958 60406.130527002 2024-04-06T03:07:57.532993+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3955848.961999997031 60406.130538478 2024-04-06T03:07:58.524496+00:00 19994330.276999980211 28999999.992999911308 27870000.028000000864 3956494.074000000954 60406.130550132 2024-04-06T03:07:59.531376+00:00 19994330.278000000864 28999999.997000098228 27869999.962000008672 3959301.044000000227 60406.130561607 2024-04-06T03:08:00.522879+00:00 19994330.279000040144 29000000.004999998957 27870000.080000039190 3961222.775000005960 60406.130573261 2024-04-06T03:08:01.529758+00:00 19994330.275999959558 28999999.963999990374 27869999.929999951273 3960246.202999994159 60406.130584737 2024-04-06T03:08:02.521261+00:00 19994330.280000030994 29000000.024999979883 27870000.032000061125 3958249.851999998093 60406.130596390 2024-04-06T03:08:03.528140+00:00 19994330.275999959558 29000000.013000011444 27869999.962000008672 3957444.052000015974 60406.130608050 2024-04-06T03:08:04.535517+00:00 19994330.278999980539 28999999.990000009537 27870000.002999901772 3961841.017999976873 60406.130619520 2024-04-06T03:08:05.526523+00:00 19994330.277000010014 28999999.981999989599 27869999.974000100046 3958953.974000006914 60406.130631180 2024-04-06T03:08:06.533898+00:00 19994330.280000030994 28999999.988999959081 27870000.039999999106 3956289.997999995947 60406.130642655 2024-04-06T03:08:07.525401+00:00 19994330.274999979883 29000000.048000000417 27869999.978000011295 3959074.080999999773 60406.130654309 2024-04-06T03:08:08.532281+00:00 19994330.282999988645 28999999.945000000298 27869999.981999989599 3956542.960999995004 60406.130665785 2024-04-06T03:08:09.523785+00:00 19994330.278000000864 29000000.024999998510 27870000.040999989957 3954366.982000023127 60406.130677444 2024-04-06T03:08:10.531159+00:00 19994330.276000019163 29000000.010999988765 27870000.003000020981 3958864.025999993086 60406.130688914 2024-04-06T03:08:11.522166+00:00 19994330.274999979883 28999999.962000008672 27869999.949999991804 3956121.032000004780 60406.130700573 2024-04-06T03:08:12.529541+00:00 19994330.281000081450 29000000.009999990463 27870000.041000008583 3955438.019999980927 60406.130712227 2024-04-06T03:08:13.536420+00:00 19994330.278999920934 28999999.995000001043 27869999.974999990314 3956467.950000017881 60406.130723703 2024-04-06T03:08:14.527924+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3958393.988000005018 60406.130735356 2024-04-06T03:08:15.534803+00:00 19994330.280000090599 28999999.997000008821 27869999.969999998808 3960529.942999988794 60406.130746832 2024-04-06T03:08:16.526306+00:00 19994330.274999979883 29000000.000999990851 27869999.988000039011 3955660.995999991894 60406.130758492 2024-04-06T03:08:17.533681+00:00 19994330.278999920934 28999999.998000029474 27869999.984999950975 3956253.027999997139 60406.130769962 2024-04-06T03:08:18.524689+00:00 19994330.276000019163 29000000.010999981314 27870000.031000021845 3958845.004000008106 60406.130781621 2024-04-06T03:08:19.532064+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3955882.971000016201 60406.130793091 2024-04-06T03:08:20.523071+00:00 19994330.279000040144 29000000.030999958515 27869999.991000000387 3958189.088999987114 60406.130804751 2024-04-06T03:08:21.530446+00:00 19994330.278999920934 29000000.001000050455 27870000.032000008970 3953097.914000004996 60406.130816226 2024-04-06T03:08:22.521949+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3952754.129999995232 60406.130827886 2024-04-06T03:08:23.529324+00:00 19994330.276999950409 28999999.993999961764 27870000.020999971777 3959942.884000002872 60406.130839539 2024-04-06T03:08:24.536204+00:00 19994330.277000069618 28999999.979000028223 27869999.954999979585 3955105.111999989022 60406.130851015 2024-04-06T03:08:25.527707+00:00 19994330.275999899954 29000000.015000049025 27870000.071000099182 3957072.888000010978 60406.130862669 2024-04-06T03:08:26.534586+00:00 19994330.282000061125 29000000.009999990463 27869999.928999900818 3955398.002999991179 60406.130874144 2024-04-06T03:08:27.526089+00:00 19994330.278000000864 28999999.981999989599 27870000.050000071526 3953219.018999993801 60406.130885798 2024-04-06T03:08:28.532968+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3957511.976000010967 60406.130897274 2024-04-06T03:08:29.524472+00:00 19994330.279000040144 29000000.018999930471 27870000.052999969572 3951770.057000011206 60406.130908928 2024-04-06T03:08:30.531351+00:00 19994330.278999920934 28999999.983000040054 27869999.990000009537 3953968.986000000965 60406.130920404 2024-04-06T03:08:31.522854+00:00 19994330.279000040144 29000000.028000000864 27869999.973999980837 3955136.030000001192 60406.130932057 2024-04-06T03:08:32.529733+00:00 19994330.276000019163 28999999.985000010580 27870000.037000060081 3958372.920999974012 60406.130943533 2024-04-06T03:08:33.521237+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3961062.113000005018 60406.130955192 2024-04-06T03:08:34.528612+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3953398.865999997128 60406.130966846 2024-04-06T03:08:35.535491+00:00 19994330.273999929428 28999999.980000019073 27870000.004999998957 3957782.004000037909 60406.130978322 2024-04-06T03:08:36.526994+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3955428.070999979973 60406.130989975 2024-04-06T03:08:37.533873+00:00 19994330.279000040144 28999999.962999939919 27870000.013000011444 3956143.054000020027 60406.131001451 2024-04-06T03:08:38.525376+00:00 19994330.276999950409 29000000.027000069618 27869999.988999959081 3953225.888999999035 60406.131013110 2024-04-06T03:08:39.532752+00:00 19994330.282000001520 28999999.979999899864 27870000.049000021070 3954256.974999963772 60406.131024580 2024-04-06T03:08:40.523759+00:00 19994330.276000000536 29000000.016000028700 27869999.973000049591 3958783.053000032902 60406.131036240 2024-04-06T03:08:41.531133+00:00 19994330.278000000864 29000000.024000048637 27870000.030999898911 3958323.011999965180 60406.131047710 2024-04-06T03:08:42.522141+00:00 19994330.276999998838 28999999.952999949455 27869999.956000089645 3959887.989000021946 60406.131059370 2024-04-06T03:08:43.529517+00:00 19994330.277000010014 29000000.009999990463 27869999.967000011355 3957370.981999992859 60406.131070839 2024-04-06T03:08:44.520524+00:00 19994330.280999988317 29000000.030000001192 27870000.076999899000 3952562.143999993801 60406.131082499 2024-04-06T03:08:45.527899+00:00 19994330.280000001192 29000000.004000000656 27869999.977000001818 3957867.888999999035 60406.131094158 2024-04-06T03:08:46.535274+00:00 19994330.274000018835 28999999.953000001609 27869999.982999999076 3953851.023000001907 60406.131105634 2024-04-06T03:08:47.526777+00:00 19994330.278999980539 29000000.021999999881 27870000.006999999285 3958508.943000019062 60406.131117288 2024-04-06T03:08:48.533656+00:00 19994330.275999989361 29000000.028999980539 27870000.040999989957 3955672.037000000011 60406.131128763 2024-04-06T03:08:49.525159+00:00 19994330.282000008970 28999999.975000020117 27869999.964000020176 3954843.956999958027 60406.131140417 2024-04-06T03:08:50.532039+00:00 19994330.275999989361 28999999.987999979407 27869999.961999978870 3953095.069000006188 60406.131151893 2024-04-06T03:08:51.523541+00:00 19994330.280000001192 28999999.996000021696 27870000.041999999434 3956610.981999992859 60406.131163552 2024-04-06T03:08:52.530917+00:00 19994330.277000010014 29000000.013999998569 27869999.976000010967 3956118.960000038147 60406.131175022 2024-04-06T03:08:53.521925+00:00 19994330.276000019163 29000000.004000011832 27870000.039000000805 3946954.014999986161 60406.131186682 2024-04-06T03:08:54.529300+00:00 19994330.278999980539 29000000.022999998182 27869999.995999988168 3952392.968999981880 60406.131198152 2024-04-06T03:08:55.520307+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3956100.090000032913 60406.131209811 2024-04-06T03:08:56.527682+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3956107.034999967087 60406.131221465 2024-04-06T03:08:57.534561+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3956967.946000040043 60406.131232941 2024-04-06T03:08:58.526064+00:00 19994330.278999980539 28999999.990000009537 27870000.017000019550 3957785.930000007153 60406.131244594 2024-04-06T03:08:59.532944+00:00 19994330.278000000864 28999999.982999980450 27869999.913999971002 3956042.077999948990 60406.131256070 2024-04-06T03:09:00.524447+00:00 19994330.278000000864 29000000.028000000864 27870000.051999989897 3948756.976999998093 60406.131267729 2024-04-06T03:09:01.531822+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3959556.960000038147 60406.131279199 2024-04-06T03:09:02.522829+00:00 19994330.279999971390 28999999.995000060648 27870000.038999971002 3959995.048999965191 60406.131290859 2024-04-06T03:09:03.530204+00:00 19994330.279000040144 28999999.990999940783 27869999.954000059515 3956906.980000019073 60406.131302329 2024-04-06T03:09:04.521212+00:00 19994330.276999950409 29000000.037999991328 27869999.978999968618 3954804.086000024807 60406.131313988 2024-04-06T03:09:05.528587+00:00 19994330.279000040144 28999999.980000019073 27870000.036999940872 3953499.012999951839 60406.131325642 2024-04-06T03:09:06.535466+00:00 19994330.276000019163 28999999.985999941826 27869999.969000101089 3956981.835000038147 60406.131337118 2024-04-06T03:09:07.526969+00:00 19994330.278000000864 29000000.036000009626 27870000.056999921799 3956506.002999960911 60406.131348772 2024-04-06T03:09:08.533848+00:00 19994330.278999920934 29000000.008000019938 27869999.978999968618 3952818.055000007153 60406.131360247 2024-04-06T03:09:09.525351+00:00 19994330.278000000864 28999999.983000040054 27870000.020000100136 3956274.975000023842 60406.131371901 2024-04-06T03:09:10.532231+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3957497.940999985207 60406.131383377 2024-04-06T03:09:11.523734+00:00 19994330.277000069618 29000000.037000060081 27870000.031999949366 3957232.939999998081 60406.131395036 2024-04-06T03:09:12.531109+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3956169.100000023842 60406.131406506 2024-04-06T03:09:13.522116+00:00 19994330.278000000864 28999999.960000038147 27869999.919999960810 3956910.029999970924 60406.131418165 2024-04-06T03:09:14.529491+00:00 19994330.278999920934 29000000.023999929428 27869999.988999959081 3958546.064999998081 60406.131429635 2024-04-06T03:09:15.520499+00:00 19994330.277000069618 29000000.021000031382 27870000.040000081062 3956571.962000011932 60406.131441295 2024-04-06T03:09:16.527874+00:00 19994330.278999920934 28999999.963000059128 27869999.947999950498 3957111.965000032913 60406.131452949 2024-04-06T03:09:17.534753+00:00 19994330.277000069618 29000000.031999949366 27870000.060999989510 3956770.987999976147 60406.131464425 2024-04-06T03:09:18.526256+00:00 19994330.279000040144 29000000.006999969482 27869999.994000080973 3955626.037999988068 60406.131476084 2024-04-06T03:09:19.533631+00:00 19994330.275999899954 28999999.947000030428 27870000.033999919891 3958345.046999990940 60406.131487554 2024-04-06T03:09:20.524639+00:00 19994330.279000040144 29000000.016999959946 27869999.966000080109 3956929.976999998093 60406.131499213 2024-04-06T03:09:21.532014+00:00 19994330.279000040144 28999999.989999998361 27869999.961999889463 3956038.008000016212 60406.131510689 2024-04-06T03:09:22.523518+00:00 19994330.276999950409 29000000.024999998510 27870000.013000011444 3953716.925999999046 60406.131522343 2024-04-06T03:09:23.530396+00:00 19994330.279000040144 28999999.959000010043 27869999.991999998689 3958281.004999995232 60406.131533818 2024-04-06T03:09:24.521899+00:00 19994330.276999950409 29000000.043999999762 27870000.041999999434 3957368.013999999035 60406.131545478 2024-04-06T03:09:25.529275+00:00 19994330.279000040144 28999999.991999998689 27869999.980000000447 3951276.065999985207 60406.131556948 2024-04-06T03:09:26.520282+00:00 19994330.274999979883 28999999.991000000387 27870000.015999998897 3953334.952000021935 60406.131568607 2024-04-06T03:09:27.527657+00:00 19994330.281000021845 29000000.020000010729 27869999.991000011563 3957990.938000022899 60406.131580261 2024-04-06T03:09:28.534536+00:00 19994330.278000000864 28999999.991999980062 27870000.017999980599 3954610.958999990951 60406.131591736 2024-04-06T03:09:29.526039+00:00 19994330.276000019163 28999999.955000009388 27869999.923000011593 3954522.074000000954 60406.131603390 2024-04-06T03:09:30.532919+00:00 19994330.276999950409 29000000.037999991328 27870000.081999991089 3953364.969999969006 60406.131614866 2024-04-06T03:09:31.524422+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3955718.077000021935 60406.131626525 2024-04-06T03:09:32.531796+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3950271.961000024807 60406.131637995 2024-04-06T03:09:33.522804+00:00 19994330.276999998838 28999999.977999988943 27870000.000000000000 3954952.020999968052 60406.131649655 2024-04-06T03:09:34.530179+00:00 19994330.276999998838 28999999.989000018686 27869999.949000000954 3954744.051999986172 60406.131661125 2024-04-06T03:09:35.521186+00:00 19994330.279999990016 29000000.061999980360 27870000.078000009060 3953677.006000041962 60406.131672784 2024-04-06T03:09:36.528562+00:00 19994330.276000011712 28999999.988000039011 27869999.987999979407 3954107.009000002872 60406.131684260 2024-04-06T03:09:37.520065+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3959271.827999948990 60406.131695914 2024-04-06T03:09:38.526944+00:00 19994330.276999998838 28999999.960999969393 27870000.026000019163 3952594.059000014793 60406.131707573 2024-04-06T03:09:39.534319+00:00 19994330.280000019819 29000000.052999969572 27870000.014999989420 3951278.164000033867 60406.131719043 2024-04-06T03:09:40.525327+00:00 19994330.278999980539 28999999.993000030518 27869999.958999991417 3951327.856999992859 60406.131730703 2024-04-06T03:09:41.532702+00:00 19994330.273999989033 28999999.963000059128 27869999.973999980837 3953379.983999968041 60406.131742172 2024-04-06T03:09:42.523709+00:00 19994330.277000010014 29000000.031999949366 27870000.013000011444 3953980.045000017155 60406.131753832 2024-04-06T03:09:43.531083+00:00 19994330.279000010341 28999999.958000060171 27869999.932999968529 3954377.953000009060 60406.131765302 2024-04-06T03:09:44.522091+00:00 19994330.280000001192 29000000.015999909490 27870000.064000010490 3953816.014999986161 60406.131776961 2024-04-06T03:09:45.529467+00:00 19994330.277999971062 28999999.986999988556 27870000.011000040919 3955924.034999967087 60406.131788432 2024-04-06T03:09:46.520474+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3952460.027000070084 60406.131800091 2024-04-06T03:09:47.527849+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3956505.976999998093 60406.131811745 2024-04-06T03:09:48.534728+00:00 19994330.277000010014 29000000.061999920756 27870000.069000009447 3958360.140999913216 60406.131823220 2024-04-06T03:09:49.526231+00:00 19994330.276000019163 28999999.954000119120 27869999.912999991328 3954287.802000045776 60406.131834880 2024-04-06T03:09:50.533606+00:00 19994330.282999988645 29000000.009999990463 27870000.027000069618 3956708.180999993812 60406.131846350 2024-04-06T03:09:51.524614+00:00 19994330.278999980539 28999999.987999919802 27870000.036999940872 3958451.904000043869 60406.131858009 2024-04-06T03:09:52.531989+00:00 19994330.277000010014 29000000.000000000000 27869999.971000079066 3949900.921000003815 60406.131869485 2024-04-06T03:09:53.523492+00:00 19994330.277000010014 28999999.996000051498 27869999.939999941736 3957301.084999918938 60406.131881138 2024-04-06T03:09:54.530371+00:00 19994330.275999959558 28999999.993000030518 27870000.070000048727 3954301.950000048149 60406.131892614 2024-04-06T03:09:55.521875+00:00 19994330.279000040144 29000000.028999920934 27869999.980000019073 3957136.013000010978 60406.131904274 2024-04-06T03:09:56.529250+00:00 19994330.278999980539 29000000.001000050455 27869999.975999951363 3956057.914000033867 60406.131915743 2024-04-06T03:09:57.520257+00:00 19994330.277000010014 28999999.995999928564 27870000.029000040144 3958359.020999907982 60406.131927403 2024-04-06T03:09:58.527632+00:00 19994330.279999971390 29000000.008999999613 27869999.977999929339 3953721.030000091065 60406.131939057 2024-04-06T03:09:59.534510+00:00 19994330.277000069618 28999999.956000000238 27869999.970000028610 3956645.960999966133 60406.131950533 2024-04-06T03:10:00.526014+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3955957.032999991905 60406.131962186 2024-04-06T03:10:01.532894+00:00 19994330.274999979883 29000000.017999991775 27870000.019999980927 3958117.039999961853 60406.131973662 2024-04-06T03:10:02.524397+00:00 19994330.278999920934 28999999.995999988168 27869999.978999998420 3953902.922000051010 60406.131985322 2024-04-06T03:10:03.531772+00:00 19994330.278000000864 29000000.035000000149 27870000.050000000745 3956543.062999964226 60406.131996791 2024-04-06T03:10:04.522779+00:00 19994330.282999988645 28999999.961000028998 27869999.937999989837 3949921.989000082016 60406.132008451 2024-04-06T03:10:05.530154+00:00 19994330.275000099093 29000000.001999970526 27870000.034000009298 3956047.990999937057 60406.132019921 2024-04-06T03:10:06.521162+00:00 19994330.274999979883 29000000.005000028759 27869999.973999980837 3956156.054999948014 60406.132031580 2024-04-06T03:10:07.528537+00:00 19994330.278999920934 28999999.996999979019 27870000.008999999613 3954613.004000068177 60406.132043050 2024-04-06T03:10:08.519544+00:00 19994330.281000021845 29000000.012000020593 27870000.022000011057 3954433.917999982834 60406.132054710 2024-04-06T03:10:09.526919+00:00 19994330.279000040144 29000000.008999999613 27870000.021000001580 3957554.149999976158 60406.132066363 2024-04-06T03:10:10.533799+00:00 19994330.276999950409 29000000.009999990463 27869999.973000019789 3954036.899999976158 60406.132077839 2024-04-06T03:10:11.525302+00:00 19994330.275000099093 29000000.004000011832 27870000.000000000000 3962137.995000004768 60406.132089498 2024-04-06T03:10:12.532676+00:00 19994330.278999920934 28999999.965999960899 27869999.993999961764 3958578.976999998093 60406.132100969 2024-04-06T03:10:13.523684+00:00 19994330.279000040144 28999999.990000009537 27869999.967999991030 3960545.953999996185 60406.132112628 2024-04-06T03:10:14.531058+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3957927.124000072014 60406.132124098 2024-04-06T03:10:15.522066+00:00 19994330.278999920934 29000000.032000008970 27870000.052999969572 3957669.057000041008 60406.132135757 2024-04-06T03:10:16.529442+00:00 19994330.277000069618 28999999.962000008672 27870000.039000030607 3956563.882999897003 60406.132147227 2024-04-06T03:10:17.520449+00:00 19994330.278000000864 29000000.011000040919 27869999.966999951750 3957094.000000000000 60406.132158887 2024-04-06T03:10:18.527824+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3956516.101999998093 60406.132170362 2024-04-06T03:10:19.519327+00:00 19994330.281000021845 29000000.026000019163 27870000.041999999434 3953915.924000024796 60406.132182016 2024-04-06T03:10:20.526206+00:00 19994330.279000040144 29000000.019999980927 27870000.010999981314 3957087.922000051010 60406.132193676 2024-04-06T03:10:21.533582+00:00 19994330.278000000864 28999999.977999929339 27869999.970999959856 3957753.975999950897 60406.132205151 2024-04-06T03:10:22.525084+00:00 19994330.278999920934 28999999.993000030518 27870000.014000058174 3956225.034999967087 60406.132216805 2024-04-06T03:10:23.531964+00:00 19994330.274000048637 29000000.001999970526 27870000.003999948502 3955646.964000105858 60406.132228281 2024-04-06T03:10:24.523467+00:00 19994330.278999920934 29000000.024999979883 27869999.978000041097 3956458.032999991905 60406.132239935 2024-04-06T03:10:25.530346+00:00 19994330.275000099093 29000000.022999998182 27870000.055999990553 3953510.033999919891 60406.132251410 2024-04-06T03:10:26.521850+00:00 19994330.281000021845 28999999.948000069708 27869999.942000031471 3955335.991000055801 60406.132263070 2024-04-06T03:10:27.529225+00:00 19994330.280000001192 28999999.978999968618 27870000.019999980927 3958340.029999970924 60406.132274540 2024-04-06T03:10:28.520232+00:00 19994330.278999999166 29000000.085000038147 27870000.014000058174 3956845.960999966133 60406.132286199 2024-04-06T03:10:29.527607+00:00 19994330.274999998510 28999999.967999938875 27870000.004999998957 3954752.018000007141 60406.132297669 2024-04-06T03:10:30.518614+00:00 19994330.275999989361 28999999.971000079066 27869999.984999898821 3953746.996999979019 60406.132309329 2024-04-06T03:10:31.525989+00:00 19994330.278000008315 28999999.985999941826 27869999.962000008672 3953657.097000002861 60406.132320982 2024-04-06T03:10:32.532869+00:00 19994330.280999988317 28999999.988999959081 27870000.065000060946 3957868.949000000954 60406.132332458 2024-04-06T03:10:33.524372+00:00 19994330.281000021845 29000000.058000091463 27870000.016999959946 3956469.905000091065 60406.132344112 2024-04-06T03:10:34.531251+00:00 19994330.275999989361 28999999.977000001818 27870000.001000050455 3954490.051999927033 60406.132355588 2024-04-06T03:10:35.522754+00:00 19994330.276999980211 28999999.971000000834 27869999.944000009447 3949709.024999976158 60406.132367247 2024-04-06T03:10:36.530130+00:00 19994330.277000010014 28999999.978000000119 27869999.970999959856 3952034.016000031959 60406.132378717 2024-04-06T03:10:37.521137+00:00 19994330.278000000864 29000000.045000001788 27870000.041000008583 3952611.016000031959 60406.132390376 2024-04-06T03:10:38.528511+00:00 19994330.278000000864 28999999.991999998689 27869999.996999979019 3955240.975000023842 60406.132401846 2024-04-06T03:10:39.519519+00:00 19994330.278000030667 29000000.008999999613 27870000.034000039101 3957461.046999930870 60406.132413506 2024-04-06T03:10:40.526894+00:00 19994330.279999971390 29000000.006000008434 27869999.973999999464 3952629.874000072014 60406.132425159 2024-04-06T03:10:41.533774+00:00 19994330.272999998182 29000000.008999969810 27869999.960999999195 3957112.164999961853 60406.132436635 2024-04-06T03:10:42.525277+00:00 19994330.282999988645 28999999.964000020176 27870000.045000001788 3953638.899999976158 60406.132448289 2024-04-06T03:10:43.532156+00:00 19994330.273999989033 29000000.008999999613 27869999.938999999315 3952915.035000085831 60406.132459764 2024-04-06T03:10:44.523659+00:00 19994330.279000040144 29000000.025999959558 27870000.026999998838 3955760.968999981880 60406.132471424 2024-04-06T03:10:45.531034+00:00 19994330.278999980539 28999999.968000050634 27870000.018999990076 3952102.929999948014 60406.132482894 2024-04-06T03:10:46.522042+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3955186.039999961853 60406.132494553 2024-04-06T03:10:47.529416+00:00 19994330.277000010014 29000000.001999970526 27870000.003999978304 3955027.041000009049 60406.132506023 2024-04-06T03:10:48.520424+00:00 19994330.276000019163 29000000.049000021070 27870000.006999999285 3956147.953999996185 60406.132517683 2024-04-06T03:10:49.527799+00:00 19994330.278999980539 28999999.995000001043 27869999.974000040442 3952478.078000069130 60406.132529153 2024-04-06T03:10:50.518806+00:00 19994330.279999971390 28999999.982999980450 27870000.049999948591 3955444.886999965180 60406.132540812 2024-04-06T03:10:51.526182+00:00 19994330.279000040144 28999999.980000019073 27869999.956000030041 3958597.983000040054 60406.132552472 2024-04-06T03:10:52.533556+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3956669.061999917030 60406.132563942 2024-04-06T03:10:53.524564+00:00 19994330.276000019163 28999999.976999938488 27869999.982999980450 3955650.062000035774 60406.132575601 2024-04-06T03:10:54.531939+00:00 19994330.278999920934 29000000.029000040144 27870000.018999990076 3952369.912999988068 60406.132587077 2024-04-06T03:10:55.523443+00:00 19994330.279000040144 28999999.991999980062 27870000.013999998569 3960331.018000007141 60406.132598731 2024-04-06T03:10:56.530321+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3954028.046000003815 60406.132610206 2024-04-06T03:10:57.521824+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3954976.940999985207 60406.132621866 2024-04-06T03:10:58.529200+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3952674.951000093948 60406.132633336 2024-04-06T03:10:59.520207+00:00 19994330.280000090599 28999999.990000009537 27870000.016000028700 3956819.114999889862 60406.132644995 2024-04-06T03:11:00.527582+00:00 19994330.275999899954 29000000.022999998182 27869999.948000069708 3953166.948000072967 60406.132656471 2024-04-06T03:11:01.519085+00:00 19994330.277000069618 29000000.009999990463 27870000.071999911219 3953669.000000000000 60406.132668125 2024-04-06T03:11:02.525965+00:00 19994330.279999971390 28999999.972999930382 27869999.958000060171 3954676.067999958992 60406.132679784 2024-04-06T03:11:03.533340+00:00 19994330.278000000864 29000000.039999961853 27869999.988999959081 3953510.027999997139 60406.132691254 2024-04-06T03:11:04.524347+00:00 19994330.276999950409 28999999.965000029653 27870000.021999958903 3955520.870000004768 60406.132702914 2024-04-06T03:11:05.531722+00:00 19994330.278000000864 29000000.011000040919 27869999.969000101089 3956553.034999967087 60406.132714383 2024-04-06T03:11:06.522729+00:00 19994330.278000120074 29000000.011999960989 27870000.018999930471 3956326.178000092972 60406.132726043 2024-04-06T03:11:07.530105+00:00 19994330.272999878973 28999999.958999991417 27869999.991999980062 3951689.840999960899 60406.132737519 2024-04-06T03:11:08.521607+00:00 19994330.283000111580 29000000.067000031471 27870000.053000088781 3948877.998999952804 60406.132749172 2024-04-06T03:11:09.528487+00:00 19994330.278999920934 28999999.967000011355 27869999.989999890327 3954881.007000089157 60406.132760648 2024-04-06T03:11:10.519990+00:00 19994330.279999971390 28999999.990999940783 27869999.966000080109 3955677.036999940872 60406.132772307 2024-04-06T03:11:11.527366+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3955786.949000000954 60406.132783778 2024-04-06T03:11:12.518372+00:00 19994330.278000000864 29000000.017999999225 27869999.980000019073 3951258.044000030030 60406.132795437 2024-04-06T03:11:13.525748+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3953518.080999969970 60406.132807091 2024-04-06T03:11:14.532627+00:00 19994330.272999998182 29000000.027000010014 27870000.043999910355 3950446.948000072967 60406.132818566 2024-04-06T03:11:15.524130+00:00 19994330.282999988645 28999999.991000000387 27869999.964000109583 3954275.868999958038 60406.132830226 2024-04-06T03:11:16.531505+00:00 19994330.279000040144 28999999.961000010371 27870000.029999971390 3954748.095000029076 60406.132841696 2024-04-06T03:11:17.522514+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3951781.996999979019 60406.132853355 2024-04-06T03:11:18.529888+00:00 19994330.276000019163 29000000.014999989420 27869999.954999919981 3954132.972000002861 60406.132864825 2024-04-06T03:11:19.520895+00:00 19994330.277000069618 29000000.006999999285 27870000.043000001460 3955578.916000009049 60406.132876485 2024-04-06T03:11:20.528270+00:00 19994330.280000001192 28999999.981999989599 27869999.958000000566 3954004.021999955177 60406.132887960 2024-04-06T03:11:21.519773+00:00 19994330.278000000864 29000000.022000011057 27869999.973000001162 3955453.006999969017 60406.132899614 2024-04-06T03:11:22.526652+00:00 19994330.278999999166 28999999.987999979407 27870000.024000000209 3954173.083999990951 60406.132911090 2024-04-06T03:11:23.518156+00:00 19994330.278999999166 29000000.048000041395 27870000.048000011593 3951297.979000092018 60406.132922743 2024-04-06T03:11:24.525035+00:00 19994330.275999989361 28999999.978999968618 27870000.030000001192 3951015.995999931823 60406.132934403 2024-04-06T03:11:25.532410+00:00 19994330.276000011712 28999999.993000030518 27869999.975999981165 3954922.994000076782 60406.132945873 2024-04-06T03:11:26.523417+00:00 19994330.282000008970 29000000.018999990076 27869999.967999991030 3952742.033999919891 60406.132957532 2024-04-06T03:11:27.530793+00:00 19994330.280000001192 28999999.963999990374 27869999.969000041485 3957851.014000058174 60406.132969008 2024-04-06T03:11:28.522296+00:00 19994330.275000009686 29000000.009999990463 27870000.029999971390 3951271.072000027169 60406.132980661 2024-04-06T03:11:29.529175+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3950060.966999887954 60406.132992137 2024-04-06T03:11:30.520678+00:00 19994330.276999980211 29000000.030999958515 27870000.018999990076 3947148.988000034820 60406.133003791 2024-04-06T03:11:31.527557+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3949939.830000042915 60406.133015267 2024-04-06T03:11:32.519060+00:00 19994330.280000001192 28999999.958999991417 27869999.962000008672 3950351.194999932777 60406.133026926 2024-04-06T03:11:33.526436+00:00 19994330.276999980211 29000000.044000029564 27870000.000000000000 3950331.950000048149 60406.133038580 2024-04-06T03:11:34.533315+00:00 19994330.279000040144 28999999.982999920845 27870000.024999979883 3953156.044000030030 60406.133050056 2024-04-06T03:11:35.524818+00:00 19994330.278000000864 28999999.989000078291 27869999.977999988943 3955716.909999967087 60406.133061709 2024-04-06T03:11:36.531697+00:00 19994330.274999979883 29000000.014999989420 27870000.030000030994 3950178.123999952804 60406.133073185 2024-04-06T03:11:37.523201+00:00 19994330.278999980539 29000000.036000009626 27870000.000999990851 3955275.868000030983 60406.133084845 2024-04-06T03:11:38.530576+00:00 19994330.279000040144 28999999.942999958992 27869999.965999960899 3953891.998000026215 60406.133096315 2024-04-06T03:11:39.521583+00:00 19994330.278000000864 29000000.031000021845 27870000.070000048727 3948156.985000013839 60406.133107974 2024-04-06T03:11:40.528958+00:00 19994330.279999971390 28999999.993000030518 27869999.980999950320 3949722.010999917984 60406.133119444 2024-04-06T03:11:41.519965+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3954131.968000053894 60406.133131104 2024-04-06T03:11:42.527341+00:00 19994330.275000039488 28999999.991999980062 27869999.968999978155 3952933.057999968994 60406.133142574 2024-04-06T03:11:43.518348+00:00 19994330.278999980539 29000000.029000040144 27870000.088999990374 3948965.011000037193 60406.133154233 2024-04-06T03:11:44.525723+00:00 19994330.277000010014 29000000.003999948502 27869999.927999969572 3953258.013000010978 60406.133165887 2024-04-06T03:11:45.532602+00:00 19994330.280999958515 28999999.978999968618 27870000.030000090599 3952281.909000039101 60406.133177362 2024-04-06T03:11:46.524105+00:00 19994330.278999980539 28999999.986999988556 27869999.964999910444 3950074.122999907006 60406.133189022 2024-04-06T03:11:47.531480+00:00 19994330.274000048637 29000000.012000080198 27870000.009999990463 3955890.919000030030 60406.133200492 2024-04-06T03:11:48.522488+00:00 19994330.279000040144 28999999.986999988556 27870000.006000038236 3953586.055000067223 60406.133212145 2024-04-06T03:11:49.529367+00:00 19994330.278000000864 29000000.024000000209 27869999.983999971300 3954093.926999927033 60406.133223621 2024-04-06T03:11:50.520870+00:00 19994330.278000000864 28999999.945999998599 27869999.968000050634 3953435.041000009049 60406.133235280 2024-04-06T03:11:51.528245+00:00 19994330.280999898911 29000000.057999990880 27870000.032999988645 3954805.953999996185 60406.133246751 2024-04-06T03:11:52.519252+00:00 19994330.277000069618 29000000.017000000924 27870000.036999940872 3952708.060999989975 60406.133258410 2024-04-06T03:11:53.526627+00:00 19994330.276000019163 28999999.942999999970 27869999.939000010490 3952312.889000058174 60406.133269880 2024-04-06T03:11:54.517635+00:00 19994330.278000000864 29000000.036000009626 27869999.989000078291 3953468.101999998093 60406.133281539 2024-04-06T03:11:55.525010+00:00 19994330.275999899954 29000000.009999990463 27870000.038999918848 3949844.996999979019 60406.133293193 2024-04-06T03:11:56.531889+00:00 19994330.281000021845 28999999.997999999672 27870000.018000010401 3953784.995999931823 60406.133304669 2024-04-06T03:11:57.523393+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3957819.077000021935 60406.133316328 2024-04-06T03:11:58.530768+00:00 19994330.278000000864 28999999.988000009209 27869999.905000001192 3951181.935999989975 60406.133327798 2024-04-06T03:11:59.521776+00:00 19994330.278000000864 29000000.032999988645 27870000.032000001520 3952928.027999997139 60406.133339458 2024-04-06T03:12:00.529150+00:00 19994330.275000099093 28999999.995000001043 27870000.034000009298 3952237.938999999780 60406.133350928 2024-04-06T03:12:01.520157+00:00 19994330.278000000864 28999999.946999970824 27869999.947999980301 3949785.114000000060 60406.133362587 2024-04-06T03:12:02.527532+00:00 19994330.278000000864 29000000.066000040621 27870000.050999999046 3949699.926999999210 60406.133374057 2024-04-06T03:12:03.518540+00:00 19994330.279999971390 28999999.963999990374 27869999.976000010967 3948597.971000000834 60406.133385716 2024-04-06T03:12:04.525915+00:00 19994330.278000000864 29000000.022000011057 27870000.021000001580 3951305.059999999125 60406.133397187 2024-04-06T03:12:05.516922+00:00 19994330.278000000864 28999999.975999951363 27869999.983000010252 3952523.922999999952 60406.133408846 2024-04-06T03:12:06.524297+00:00 19994330.276999950409 29000000.013999998569 27870000.015999998897 3953200.065000000875 60406.133420506 2024-04-06T03:12:07.531672+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3955432.890999998897 60406.133431976 2024-04-06T03:12:08.522679+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3946739.016000003088 60406.133443635 2024-04-06T03:12:09.530055+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3952350.115999997128 60406.133455105 2024-04-06T03:12:10.521062+00:00 19994330.276000019163 28999999.975000020117 27870000.007000029087 3954089.971000000834 60406.133466764 2024-04-06T03:12:11.528437+00:00 19994330.276999950409 29000000.034000039101 27870000.004000011832 3949647.005999996793 60406.133478235 2024-04-06T03:12:12.519444+00:00 19994330.277000069618 28999999.988000039011 27869999.969999969006 3949207.940000005066 60406.133489894 2024-04-06T03:12:13.526820+00:00 19994330.279000040144 28999999.966999888420 27870000.008000019938 3952184.026999995112 60406.133501370 2024-04-06T03:12:14.518323+00:00 19994330.280999999493 29000000.031000021845 27870000.010999981314 3955516.100000001024 60406.133513023 2024-04-06T03:12:15.525202+00:00 19994330.276000000536 29000000.027000069618 27870000.033000048250 3950564.955999999773 60406.133524682 2024-04-06T03:12:16.532577+00:00 19994330.278000000864 29000000.004999998957 27869999.930000010878 3955161.018999993801 60406.133536158 2024-04-06T03:12:17.524080+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3951258.824000000954 60406.133547812 2024-04-06T03:12:18.530959+00:00 19994330.275999989361 28999999.998999949545 27869999.957999940962 3953992.062000005972 60406.133559288 2024-04-06T03:12:19.522463+00:00 19994330.276999998838 29000000.019000049680 27870000.054000020027 3956389.034999995958 60406.133570947 2024-04-06T03:12:20.529838+00:00 19994330.280999999493 28999999.955999970436 27869999.971999999136 3955064.049999997020 60406.133582417 2024-04-06T03:12:21.520845+00:00 19994330.281000021845 28999999.977000001818 27869999.950999978930 3952812.997000008821 60406.133594077 2024-04-06T03:12:22.528219+00:00 19994330.275999989361 29000000.034999970347 27870000.042999979109 3951264.938999996055 60406.133605546 2024-04-06T03:12:23.519227+00:00 19994330.276999980211 29000000.006999969482 27870000.002000089735 3956398.942000002135 60406.133617206 2024-04-06T03:12:24.526603+00:00 19994330.279000010341 28999999.988000039011 27870000.021999958903 3957166.037000000011 60406.133628676 2024-04-06T03:12:25.517610+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3957009.064999998081 60406.133640335 2024-04-06T03:12:26.524985+00:00 19994330.275000009686 28999999.984000001103 27870000.004999998957 3954778.921000003815 60406.133651989 2024-04-06T03:12:27.531864+00:00 19994330.280999988317 28999999.982000000775 27869999.971999999136 3955310.006999998819 60406.133663465 2024-04-06T03:12:28.523367+00:00 19994330.276000019163 28999999.995999999344 27870000.023999929428 3956853.030000001192 60406.133675118 2024-04-06T03:12:29.530247+00:00 19994330.277000010014 29000000.037000000477 27870000.008000019938 3952264.025999993086 60406.133686594 2024-04-06T03:12:30.521750+00:00 19994330.279999971390 28999999.969999998808 27869999.925999999046 3952819.892000005115 60406.133698254 2024-04-06T03:12:31.529124+00:00 19994330.276000019163 29000000.004999998957 27870000.042000059038 3952896.193000004161 60406.133709724 2024-04-06T03:12:32.520132+00:00 19994330.280999958515 29000000.013000011444 27870000.018000010401 3951149.957999988925 60406.133721383 2024-04-06T03:12:33.527507+00:00 19994330.275000039488 28999999.993000000715 27869999.956999901682 3954146.964000002015 60406.133732853 2024-04-06T03:12:34.518515+00:00 19994330.282000008970 29000000.021999981254 27870000.043000098318 3955385.885000019800 60406.133744513 2024-04-06T03:12:35.525890+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3959396.987999976147 60406.133755983 2024-04-06T03:12:36.516897+00:00 19994330.278000000864 28999999.992000039667 27870000.000999998301 3960998.089000015985 60406.133767642 2024-04-06T03:12:37.524272+00:00 19994330.275000039488 28999999.958999991417 27869999.974000010639 3953972.078999996185 60406.133779301 2024-04-06T03:12:38.531647+00:00 19994330.279999971390 29000000.030999958515 27869999.956000000238 3957367.935999989975 60406.133790771 2024-04-06T03:12:39.522654+00:00 19994330.282999988645 29000000.021000031382 27870000.024999991059 3956253.989000021946 60406.133802431 2024-04-06T03:12:40.530030+00:00 19994330.274000048637 28999999.975000020117 27870000.049000009894 3961409.032999991905 60406.133813901 2024-04-06T03:12:41.521037+00:00 19994330.278000000864 29000000.009999990463 27869999.952999979258 3957735.944999992847 60406.133825560 2024-04-06T03:12:42.528412+00:00 19994330.279999971390 29000000.011999960989 27870000.002000000328 3962913.090000004042 60406.133837036 2024-04-06T03:12:43.519915+00:00 19994330.276000019163 28999999.987000048161 27870000.018000010401 3954311.939000010025 60406.133848689 2024-04-06T03:12:44.526794+00:00 19994330.278999920934 29000000.022999938577 27870000.006000008434 3957133.021999984980 60406.133860165 2024-04-06T03:12:45.518298+00:00 19994330.278000000864 28999999.958000060171 27869999.991000000387 3954179.990999997128 60406.133871825 2024-04-06T03:12:46.525672+00:00 19994330.278000120074 29000000.054000020027 27870000.023999989033 3953096.001000016928 60406.133883295 2024-04-06T03:12:47.516680+00:00 19994330.275999899954 28999999.996999979019 27870000.054000020027 3952290.994999974966 60406.133894954 2024-04-06T03:12:48.524056+00:00 19994330.279000040144 29000000.003999948502 27869999.983999971300 3955361.949000000954 60406.133906608 2024-04-06T03:12:49.530934+00:00 19994330.276999950409 28999999.998000029474 27869999.923000041395 3952743.031000018120 60406.133918084 2024-04-06T03:12:50.522437+00:00 19994330.280000090599 28999999.965999960899 27869999.984999950975 3948109.046000003815 60406.133929743 2024-04-06T03:12:51.529813+00:00 19994330.275999899954 29000000.031000021845 27870000.050000008196 3953547.995999991894 60406.133941213 2024-04-06T03:12:52.520820+00:00 19994330.280000090599 28999999.978999968618 27869999.975000020117 3953213.935000001919 60406.133952873 2024-04-06T03:12:53.528195+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3956423.127000004053 60406.133964343 2024-04-06T03:12:54.519203+00:00 19994330.275999899954 29000000.012000080198 27869999.969000041485 3949959.937999994028 60406.133976002 2024-04-06T03:12:55.526578+00:00 19994330.275000099093 29000000.016999959946 27870000.065999981016 3957111.932000011206 60406.133987472 2024-04-06T03:12:56.517585+00:00 19994330.279999971390 28999999.995000001043 27869999.939000010490 3956298.993000001181 60406.133999132 2024-04-06T03:12:57.524960+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3953528.038999975193 60406.134010607 2024-04-06T03:12:58.516463+00:00 19994330.276999950409 28999999.988999959081 27870000.024999979883 3960108.027000010014 60406.134022261 2024-04-06T03:12:59.523342+00:00 19994330.276000019163 29000000.016000028700 27869999.976000070572 3950623.955000013113 60406.134033920 2024-04-06T03:13:00.530718+00:00 19994330.278000000864 28999999.934000018984 27869999.952999949455 3955096.063999981154 60406.134045390 2024-04-06T03:13:01.521725+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3949993.010000019800 60406.134057050 2024-04-06T03:13:02.529100+00:00 19994330.278999920934 29000000.001999970526 27870000.077000018209 3955946.044999986887 60406.134068520 2024-04-06T03:13:03.520108+00:00 19994330.277000069618 29000000.019000001252 27869999.967999938875 3954926.852999985218 60406.134080179 2024-04-06T03:13:04.527483+00:00 19994330.278999920934 28999999.977000001818 27869999.987000111490 3950074.077000021935 60406.134091649 2024-04-06T03:13:05.518490+00:00 19994330.276000019163 29000000.048999991268 27870000.090999960899 3953327.060999989975 60406.134103308 2024-04-06T03:13:06.525865+00:00 19994330.279999971390 28999999.984000001103 27869999.967999938875 3958079.891000003088 60406.134114779 2024-04-06T03:13:07.516872+00:00 19994330.276000019163 28999999.974999990314 27869999.937000039965 3955368.104000002146 60406.134126438 2024-04-06T03:13:08.524247+00:00 19994330.280000001192 28999999.978000018746 27870000.011000040919 3950207.931999980938 60406.134138091 2024-04-06T03:13:09.531127+00:00 19994330.276000000536 29000000.028000000864 27869999.995000001043 3950672.011000037193 60406.134149567 2024-04-06T03:13:10.522630+00:00 19994330.282000008970 29000000.011999990791 27870000.026000019163 3952905.041000009049 60406.134161227 2024-04-06T03:13:11.530004+00:00 19994330.278000000864 28999999.951000008732 27869999.956999901682 3952287.943999946117 60406.134172697 2024-04-06T03:13:12.521012+00:00 19994330.275999989361 29000000.033000018448 27870000.020000100136 3952881.069000006188 60406.134184356 2024-04-06T03:13:13.528387+00:00 19994330.275000009686 29000000.041999999434 27870000.061999920756 3952870.009000002872 60406.134195826 2024-04-06T03:13:14.519395+00:00 19994330.278000000864 28999999.967000011355 27869999.927000001073 3955169.912999988068 60406.134207486 2024-04-06T03:13:15.526770+00:00 19994330.282999988645 29000000.007999960333 27870000.052000001073 3950055.958000003826 60406.134218956 2024-04-06T03:13:16.517777+00:00 19994330.275999989361 29000000.001000050455 27869999.974999990314 3953611.035000026226 60406.134230615 2024-04-06T03:13:17.525152+00:00 19994330.279000010341 28999999.981999989599 27869999.993000000715 3953586.964999973774 60406.134242091 2024-04-06T03:13:18.516655+00:00 19994330.277000010014 29000000.030999958515 27870000.010000020266 3957382.998000026215 60406.134253745 2024-04-06T03:13:19.523534+00:00 19994330.275999989361 28999999.958999991417 27869999.972999989986 3955166.028999983799 60406.134265404 2024-04-06T03:13:20.530910+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3951320.958000003826 60406.134276874 2024-04-06T03:13:21.521917+00:00 19994330.282000008970 28999999.997000038624 27870000.008999999613 3950191.093999981880 60406.134288534 2024-04-06T03:13:22.529292+00:00 19994330.277000010014 29000000.002999901772 27869999.960999999195 3954502.000000000000 60406.134300003 2024-04-06T03:13:23.520299+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3952024.958000003826 60406.134311663 2024-04-06T03:13:24.527675+00:00 19994330.274999979883 29000000.047000050545 27869999.995000001043 3956979.089000045788 60406.134323139 2024-04-06T03:13:25.519178+00:00 19994330.282000008970 28999999.963000059128 27870000.088999990374 3949060.941999971867 60406.134334792 2024-04-06T03:13:26.526057+00:00 19994330.274000048637 29000000.011999960989 27869999.940000001341 3953903.928000032902 60406.134346268 2024-04-06T03:13:27.517559+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3952766.012999951839 60406.134357922 2024-04-06T03:13:28.524439+00:00 19994330.282000008970 29000000.006999969482 27870000.018999990076 3953454.103000044823 60406.134369398 2024-04-06T03:13:29.515942+00:00 19994330.276000019163 28999999.953999999911 27869999.970000028610 3950943.847999989986 60406.134381051 2024-04-06T03:13:30.522822+00:00 19994330.277000010014 29000000.028000000864 27869999.977999988943 3953170.025999962818 60406.134392710 2024-04-06T03:13:31.530196+00:00 19994330.278000000864 28999999.997000098228 27870000.030000030994 3957191.097000002861 60406.134404186 2024-04-06T03:13:32.521700+00:00 19994330.277000010014 29000000.028999920934 27870000.011999960989 3956774.993000030983 60406.134415840 2024-04-06T03:13:33.528579+00:00 19994330.283999979496 29000000.003000020981 27869999.990000069141 3958241.916999996174 60406.134427316 2024-04-06T03:13:34.520083+00:00 19994330.272999938577 29000000.008000019938 27870000.041999939829 3956460.041999996174 60406.134438969 2024-04-06T03:13:35.526962+00:00 19994330.279000040144 28999999.991999980062 27869999.942000031471 3960385.014999986161 60406.134450445 2024-04-06T03:13:36.518465+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3956645.972000002861 60406.134462105 2024-04-06T03:13:37.525840+00:00 19994330.281000021845 28999999.993000030518 27869999.972999930382 3957612.013000010978 60406.134473574 2024-04-06T03:13:38.516847+00:00 19994330.274999979883 29000000.029000040144 27870000.000000000000 3954994.894999980927 60406.134485234 2024-04-06T03:13:39.524222+00:00 19994330.281000021845 29000000.015999909490 27870000.029000040144 3956829.124000012875 60406.134496888 2024-04-06T03:13:40.531102+00:00 19994330.281000021845 28999999.969999998808 27869999.981999989599 3955759.008000016212 60406.134508363 2024-04-06T03:13:41.522605+00:00 19994330.275999899954 28999999.978000000119 27869999.965999960899 3955456.953000009060 60406.134520023 2024-04-06T03:13:42.529979+00:00 19994330.276000019163 29000000.029000010341 27870000.011000040919 3953011.018000007141 60406.134531493 2024-04-06T03:13:43.520987+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3954480.990999997128 60406.134543153 2024-04-06T03:13:44.528362+00:00 19994330.276000019163 28999999.999000009149 27869999.965000029653 3953638.042999982834 60406.134554628 2024-04-06T03:13:45.519865+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3947731.971000016201 60406.134566282 2024-04-06T03:13:46.526745+00:00 19994330.279999971390 28999999.953999999911 27869999.947000030428 3949820.941999971867 60406.134577758 2024-04-06T03:13:47.518247+00:00 19994330.279000040144 29000000.041999999434 27869999.986999988556 3960178.105000019073 60406.134589417 2024-04-06T03:13:48.525622+00:00 19994330.274999979883 28999999.965999990702 27870000.036000009626 3950712.974999963772 60406.134600887 2024-04-06T03:13:49.516630+00:00 19994330.279999971390 29000000.003999978304 27869999.980999950320 3955180.930000007153 60406.134612546 2024-04-06T03:13:50.524006+00:00 19994330.278000000864 29000000.031000021845 27870000.062000039965 3956909.073000013828 60406.134624200 2024-04-06T03:13:51.530885+00:00 19994330.278000000864 28999999.940999981016 27869999.962000008672 3956111.959999979008 60406.134635676 2024-04-06T03:13:52.522388+00:00 19994330.277000069618 29000000.028000000864 27869999.961999889463 3954683.063000022899 60406.134647329 2024-04-06T03:13:53.529267+00:00 19994330.279000040144 29000000.011000040919 27870000.035000000149 3954848.991999983788 60406.134658805 2024-04-06T03:13:54.520770+00:00 19994330.278999920934 29000000.002999961376 27869999.991000000387 3952004.989000021946 60406.134670459 2024-04-06T03:13:55.527650+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3959439.005999981891 60406.134681934 2024-04-06T03:13:56.519153+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3958018.916000009049 60406.134693594 2024-04-06T03:13:57.526528+00:00 19994330.279999971390 29000000.012000020593 27870000.003999989480 3952205.037999988068 60406.134705064 2024-04-06T03:13:58.517535+00:00 19994330.279000040144 28999999.998000029474 27869999.997000008821 3952590.050000011921 60406.134716724 2024-04-06T03:13:59.524910+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3958086.912999988068 60406.134728193 2024-04-06T03:14:00.515918+00:00 19994330.276000019163 28999999.990999940783 27869999.969999998808 3953586.004000008106 60406.134739853 2024-04-06T03:14:01.523293+00:00 19994330.276000019163 29000000.029000040144 27870000.054999981076 3954596.962999999989 60406.134751507 2024-04-06T03:14:02.530172+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3956608.088999987114 60406.134762982 2024-04-06T03:14:03.521675+00:00 19994330.278000000864 28999999.965999960899 27869999.892000019550 3958459.999000012875 60406.134774636 2024-04-06T03:14:04.528554+00:00 19994330.282000008970 29000000.077999949455 27870000.132999960333 3956770.030000030994 60406.134786112 2024-04-06T03:14:05.520057+00:00 19994330.274999991059 28999999.939000010490 27869999.920000020415 3957464.960999966133 60406.134797765 2024-04-06T03:14:06.526936+00:00 19994330.276000011712 29000000.017000079155 27870000.018000010401 3952443.092000008095 60406.134809241 2024-04-06T03:14:07.518440+00:00 19994330.276000011712 28999999.960999969393 27869999.994000021368 3954663.915000020992 60406.134820901 2024-04-06T03:14:08.525814+00:00 19994330.281999979168 29000000.041000008583 27869999.987999979407 3952898.983999968041 60406.134832371 2024-04-06T03:14:09.516822+00:00 19994330.279000010341 29000000.014999989420 27870000.018000010401 3950202.020000040997 60406.134844030 2024-04-06T03:14:10.524197+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3952454.959999979008 60406.134855506 2024-04-06T03:14:11.515700+00:00 19994330.277000010014 29000000.009999990463 27870000.025999959558 3951699.064999998081 60406.134867160 2024-04-06T03:14:12.522580+00:00 19994330.275999989361 29000000.014999989420 27870000.039000030607 3957061.899999976158 60406.134878819 2024-04-06T03:14:13.529954+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3956984.097000002861 60406.134890289 2024-04-06T03:14:14.520962+00:00 19994330.276999980211 29000000.031999949366 27870000.023999929428 3955311.951000034809 60406.134901948 2024-04-06T03:14:15.528337+00:00 19994330.279000040144 28999999.998000029474 27870000.004000071436 3955307.996999979019 60406.134913424 2024-04-06T03:14:16.519841+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3955205.129999995232 60406.134925078 2024-04-06T03:14:17.526720+00:00 19994330.278999980539 29000000.006999999285 27869999.978999968618 3954229.981999992859 60406.134936553 2024-04-06T03:14:18.518223+00:00 19994330.276000019163 28999999.982999999076 27870000.032000061125 3951248.940999985207 60406.134948207 2024-04-06T03:14:19.525102+00:00 19994330.279999971390 29000000.025000009686 27869999.952999949455 3954034.942000031006 60406.134959683 2024-04-06T03:14:20.516605+00:00 19994330.278000000864 28999999.989999990910 27870000.032000061125 3955395.998999952804 60406.134971343 2024-04-06T03:14:21.523981+00:00 19994330.277000010014 29000000.000999990851 27869999.986999988556 3956682.068000078201 60406.134982812 2024-04-06T03:14:22.514988+00:00 19994330.278000000864 28999999.968000020832 27870000.011000040919 3955146.929000020027 60406.134994472 2024-04-06T03:14:23.522363+00:00 19994330.278999980539 29000000.032999988645 27870000.045999880880 3953496.981999992859 60406.135006126 2024-04-06T03:14:24.529242+00:00 19994330.278000060469 28999999.960999999195 27869999.900000099093 3958539.051999927033 60406.135017601 2024-04-06T03:14:25.520745+00:00 19994330.275999959558 29000000.032000008970 27870000.098999980837 3953802.878000020981 60406.135029255 2024-04-06T03:14:26.527624+00:00 19994330.278999980539 28999999.971999999136 27869999.993000030518 3954446.070000051986 60406.135040731 2024-04-06T03:14:27.519128+00:00 19994330.278000060469 29000000.027000010014 27869999.954999919981 3951132.102999926079 60406.135052390 2024-04-06T03:14:28.526503+00:00 19994330.279999971390 29000000.027000010014 27870000.052999969572 3954628.008000016212 60406.135063860 2024-04-06T03:14:29.517510+00:00 19994330.276999950409 28999999.955999970436 27869999.937000039965 3955062.993999958038 60406.135075520 2024-04-06T03:14:30.524885+00:00 19994330.281000021845 29000000.044000029564 27870000.045000080019 3952136.061000109185 60406.135086989 2024-04-06T03:14:31.515893+00:00 19994330.272000070661 28999999.962999999523 27869999.971999999136 3956731.891999959946 60406.135098649 2024-04-06T03:14:32.523267+00:00 19994330.276999950409 28999999.993999961764 27869999.956999998540 3954203.003000020981 60406.135110303 2024-04-06T03:14:33.530147+00:00 19994330.281999949366 29000000.021000031382 27870000.069000009447 3951928.013999938965 60406.135121779 2024-04-06T03:14:34.521649+00:00 19994330.277000069618 28999999.976000010967 27869999.942999988794 3953537.930000067223 60406.135133432 2024-04-06T03:14:35.528529+00:00 19994330.279000040144 29000000.036000009626 27870000.023000020534 3952391.976999998093 60406.135144908 2024-04-06T03:14:36.520033+00:00 19994330.279999971390 28999999.980000019073 27870000.041999999434 3948549.087000011932 60406.135156562 2024-04-06T03:14:37.526912+00:00 19994330.279999971390 29000000.004999998957 27869999.984999980778 3952414.986999989022 60406.135168037 2024-04-06T03:14:38.518415+00:00 19994330.274000048637 29000000.015999909490 27869999.973000019789 3949050.009999989998 60406.135179697 2024-04-06T03:14:39.525789+00:00 19994330.276999950409 28999999.995000001043 27870000.056999981403 3955647.029999970924 60406.135191167 2024-04-06T03:14:40.516797+00:00 19994330.281000021845 28999999.991999980062 27869999.972000028938 3948951.929999948014 60406.135202826 2024-04-06T03:14:41.524172+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3950494.981999992859 60406.135214296 2024-04-06T03:14:42.515180+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3951329.021000028122 60406.135225955 2024-04-06T03:14:43.522555+00:00 19994330.275999899954 29000000.001999970526 27870000.003000020981 3954368.027000070084 60406.135237615 2024-04-06T03:14:44.529929+00:00 19994330.279000040144 28999999.980000019073 27869999.995999988168 3957301.941999911796 60406.135249085 2024-04-06T03:14:45.520937+00:00 19994330.282000061125 28999999.988999959081 27869999.966000020504 3956333.018000007141 60406.135260744 2024-04-06T03:14:46.528313+00:00 19994330.274999979883 28999999.992000099272 27869999.976000010967 3954101.958999990951 60406.135272214 2024-04-06T03:14:47.519320+00:00 19994330.276999950409 29000000.014999989420 27870000.048999968916 3952990.077000021935 60406.135283874 2024-04-06T03:14:48.526695+00:00 19994330.277000069618 29000000.038999918848 27869999.995000001043 3954507.996999979019 60406.135295344 2024-04-06T03:14:49.517702+00:00 19994330.280999898911 28999999.952000018209 27869999.962999999523 3953583.999000072014 60406.135307003 2024-04-06T03:14:50.525077+00:00 19994330.276000019163 29000000.001000050455 27869999.998999949545 3953079.942999958992 60406.135318473 2024-04-06T03:14:51.516085+00:00 19994330.278000000864 29000000.042999979109 27870000.022000070661 3953938.006000041962 60406.135330133 2024-04-06T03:14:52.523460+00:00 19994330.280000090599 28999999.986999988556 27870000.049999948591 3954663.060999989975 60406.135341602 2024-04-06T03:14:53.514467+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3955991.121999979019 60406.135353262 2024-04-06T03:14:54.521842+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3955646.815999985207 60406.135364922 2024-04-06T03:14:55.529217+00:00 19994330.276000000536 29000000.015000000596 27869999.983000040054 3956107.993000030983 60406.135376391 2024-04-06T03:14:56.520224+00:00 19994330.280000001192 28999999.985999990255 27869999.987999919802 3957675.008999944199 60406.135388051 2024-04-06T03:14:57.527600+00:00 19994330.276999998838 28999999.956000000238 27869999.977000001818 3954885.113000034820 60406.135399527 2024-04-06T03:14:58.519103+00:00 19994330.282999999821 29000000.041000008583 27870000.076000090688 3955685.001000047196 60406.135411181 2024-04-06T03:14:59.525982+00:00 19994330.274000000209 28999999.988999988884 27869999.945999979973 3955608.954999924172 60406.135422656 2024-04-06T03:15:00.517485+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3956854.008000016212 60406.135434316 2024-04-06T03:15:01.524861+00:00 19994330.275000009686 29000000.009999990463 27870000.054999951273 3955003.960000038147 60406.135445786 2024-04-06T03:15:02.515868+00:00 19994330.280999988317 28999999.988000009209 27869999.968000050634 3952623.927000045776 60406.135457445 2024-04-06T03:15:03.523243+00:00 19994330.278000000864 29000000.014000028372 27870000.036000009626 3952304.093999981880 60406.135468915 2024-04-06T03:15:04.514250+00:00 19994330.279000010341 29000000.006999969482 27869999.972999930382 3956226.960999966133 60406.135480574 2024-04-06T03:15:05.521625+00:00 19994330.278999980539 28999999.989000018686 27869999.976000070572 3961128.937999964226 60406.135492228 2024-04-06T03:15:06.528504+00:00 19994330.275000009686 28999999.972999989986 27870000.019999980927 3957528.138000010978 60406.135503704 2024-04-06T03:15:07.520008+00:00 19994330.280000001192 29000000.023999989033 27869999.986999988556 3957347.907999991905 60406.135515363 2024-04-06T03:15:08.527383+00:00 19994330.275999989361 29000000.021000031382 27870000.031000021845 3957429.136000037193 60406.135526833 2024-04-06T03:15:09.518389+00:00 19994330.278999980539 28999999.982999980450 27869999.947999950498 3959031.889999986161 60406.135538493 2024-04-06T03:15:10.525765+00:00 19994330.280000030994 29000000.004999998957 27870000.030000001192 3953125.981999992859 60406.135549963 2024-04-06T03:15:11.516772+00:00 19994330.278999980539 28999999.962000008672 27869999.953000001609 3950455.960000038147 60406.135561622 2024-04-06T03:15:12.524148+00:00 19994330.276000019163 29000000.006999969482 27870000.006999999285 3949023.097000002861 60406.135573098 2024-04-06T03:15:13.515651+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3954018.968999981880 60406.135584752 2024-04-06T03:15:14.522530+00:00 19994330.280000030994 29000000.006999969482 27869999.967000011355 3958030.016999959946 60406.135596405 2024-04-06T03:15:15.529409+00:00 19994330.275999959558 29000000.024000048637 27870000.072000000626 3957700.916000009049 60406.135607881 2024-04-06T03:15:16.520912+00:00 19994330.282999988645 28999999.971999999136 27869999.979999989271 3953279.068000078201 60406.135619540 2024-04-06T03:15:17.528288+00:00 19994330.277000010014 28999999.992999911308 27869999.991000000387 3955993.051999927033 60406.135631016 2024-04-06T03:15:18.519790+00:00 19994330.272999998182 28999999.961000081152 27869999.988000009209 3960844.042000054847 60406.135642670 2024-04-06T03:15:19.526670+00:00 19994330.280000030994 29000000.036999940872 27870000.042000029236 3954469.921000003815 60406.135654145 2024-04-06T03:15:20.518173+00:00 19994330.275999959558 28999999.993000030518 27869999.978999968618 3954002.995000004768 60406.135665799 2024-04-06T03:15:21.525052+00:00 19994330.281000021845 29000000.013999938965 27870000.009999990463 3952826.002999901772 60406.135677275 2024-04-06T03:15:22.516555+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3957667.049000024796 60406.135688934 2024-04-06T03:15:23.523931+00:00 19994330.278999920934 28999999.995000001043 27870000.007999960333 3955875.965000032913 60406.135700405 2024-04-06T03:15:24.514937+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3953970.975999950897 60406.135712064 2024-04-06T03:15:25.522313+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3955517.014999986161 60406.135723718 2024-04-06T03:15:26.529192+00:00 19994330.277000069618 29000000.039999961853 27870000.022000011057 3953908.949000000954 60406.135735193 2024-04-06T03:15:27.520695+00:00 19994330.278999920934 28999999.978999968618 27870000.008999940008 3948648.009000062943 60406.135746847 2024-04-06T03:15:28.527575+00:00 19994330.279000040144 29000000.034000039101 27870000.032000061125 3953364.024999976158 60406.135758323 2024-04-06T03:15:29.519078+00:00 19994330.276999950409 28999999.988000039011 27870000.006999969482 3954233.097000002861 60406.135769982 2024-04-06T03:15:30.526453+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3956946.894000052940 60406.135781452 2024-04-06T03:15:31.517460+00:00 19994330.276000019163 28999999.973999980837 27869999.922000050545 3952324.053999900818 60406.135793111 2024-04-06T03:15:32.524835+00:00 19994330.278999920934 29000000.017000000924 27870000.047999981791 3956598.965000032913 60406.135804581 2024-04-06T03:15:33.515843+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3957954.991000055801 60406.135816241 2024-04-06T03:15:34.523218+00:00 19994330.282000061125 28999999.969999998808 27869999.942999958992 3959880.019999980927 60406.135827711 2024-04-06T03:15:35.514224+00:00 19994330.278999920934 28999999.997000008821 27869999.988000039011 3956225.929000020027 60406.135839371 2024-04-06T03:15:36.521601+00:00 19994330.272000070661 29000000.039999991655 27870000.030999898911 3957705.042999982834 60406.135851030 2024-04-06T03:15:37.528976+00:00 19994330.279999971390 28999999.944999989122 27869999.988000039011 3953641.998999952804 60406.135862500 2024-04-06T03:15:38.519982+00:00 19994330.276999950409 29000000.048000011593 27870000.065000060946 3958940.942000031006 60406.135874159 2024-04-06T03:15:39.527358+00:00 19994330.282999988645 28999999.993000000715 27869999.978999968618 3957728.131000041962 60406.135885629 2024-04-06T03:15:40.518365+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3956389.967999935150 60406.135897289 2024-04-06T03:15:41.525740+00:00 19994330.277000069618 29000000.012000020593 27870000.012999888510 3953032.996000051033 60406.135908759 2024-04-06T03:15:42.516747+00:00 19994330.278000000864 29000000.020999971777 27869999.994000080973 3955664.970000029076 60406.135920418 2024-04-06T03:15:43.524123+00:00 19994330.276000019163 28999999.946000039577 27869999.949000000954 3954758.109999895096 60406.135931894 2024-04-06T03:15:44.515626+00:00 19994330.276999950409 29000000.022999998182 27870000.056999921799 3956774.894000052940 60406.135943547 2024-04-06T03:15:45.522505+00:00 19994330.279000040144 29000000.040999948978 27870000.014000058174 3956093.970000029076 60406.135955023 2024-04-06T03:15:46.514008+00:00 19994330.281999949366 28999999.956000030041 27869999.968999978155 3958189.064000010025 60406.135966677 2024-04-06T03:15:47.520887+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3958979.957999945153 60406.135978336 2024-04-06T03:15:48.528263+00:00 19994330.275000099093 29000000.008000019938 27870000.032999999821 3953053.111999989022 60406.135989807 2024-04-06T03:15:49.519270+00:00 19994330.278000000864 28999999.968999978155 27870000.013000000268 3958322.902999997139 60406.136001466 2024-04-06T03:15:50.526645+00:00 19994330.278999999166 29000000.000000000000 27869999.969000000507 3951172.980000019073 60406.136012942 2024-04-06T03:15:51.518148+00:00 19994330.278000000864 29000000.026999950409 27870000.008999999613 3959048.021000028122 60406.136024595 2024-04-06T03:15:52.525027+00:00 19994330.278999999166 28999999.979000091553 27869999.990000009537 3951207.133999944199 60406.136036071 2024-04-06T03:15:53.516531+00:00 19994330.276999998838 29000000.023999929428 27869999.993999991566 3953886.805999993812 60406.136047725 2024-04-06T03:15:54.523410+00:00 19994330.276000011712 28999999.950000051409 27869999.995000001043 3953678.062000035774 60406.136059200 2024-04-06T03:15:55.514913+00:00 19994330.280000001192 29000000.057999968529 27870000.023999989033 3953762.963999987114 60406.136070860 2024-04-06T03:15:56.522288+00:00 19994330.275000009686 28999999.986999988556 27869999.996000021696 3952830.047999978065 60406.136082330 2024-04-06T03:15:57.513296+00:00 19994330.280999988317 28999999.990000009537 27870000.008999969810 3955791.972000002861 60406.136093989 2024-04-06T03:15:58.520671+00:00 19994330.278999980539 29000000.016000028700 27870000.040000021458 3958134.009000062943 60406.136105643 2024-04-06T03:15:59.527550+00:00 19994330.275000009686 28999999.953999999911 27869999.962999999523 3952143.011999965180 60406.136117118 2024-04-06T03:16:00.519053+00:00 19994330.280000001192 29000000.028999920934 27869999.955999970436 3954387.952999948990 60406.136128778 2024-04-06T03:16:01.526428+00:00 19994330.275000039488 28999999.968000050634 27870000.046000000089 3958152.018000007141 60406.136140248 2024-04-06T03:16:02.517435+00:00 19994330.276999950409 29000000.059000018984 27870000.007000029087 3955896.099000095855 60406.136151907 2024-04-06T03:16:03.524810+00:00 19994330.282000008970 28999999.988000039011 27870000.011999960989 3951693.905999898911 60406.136163383 2024-04-06T03:16:04.516314+00:00 19994330.280000030994 28999999.987999919802 27870000.020000040531 3956461.001000047196 60406.136175037 2024-04-06T03:16:05.523193+00:00 19994330.274999979883 29000000.013000011444 27869999.937999960035 3953209.973000050057 60406.136186513 2024-04-06T03:16:06.514696+00:00 19994330.278999980539 28999999.990000009537 27870000.018999990076 3955133.082000017166 60406.136198166 2024-04-06T03:16:07.521575+00:00 19994330.277000010014 28999999.988000039011 27869999.998000089079 3952706.068999886978 60406.136209826 2024-04-06T03:16:08.528951+00:00 19994330.279000040144 29000000.054000020027 27870000.022999998182 3954237.889000058174 60406.136221296 2024-04-06T03:16:09.519958+00:00 19994330.274999979883 28999999.980000000447 27869999.989999890327 3957013.991000055801 60406.136232955 2024-04-06T03:16:10.527333+00:00 19994330.282999988645 28999999.982999999076 27870000.017000079155 3956126.962999939919 60406.136244431 2024-04-06T03:16:11.518836+00:00 19994330.277000010014 28999999.991000011563 27869999.975999951363 3957162.998000026215 60406.136256085 2024-04-06T03:16:12.525715+00:00 19994330.274999979883 29000000.028000000864 27870000.009000059217 3950598.026999949943 60406.136267561 2024-04-06T03:16:13.517218+00:00 19994330.278000000864 28999999.960999999195 27869999.982999920845 3956740.921000003815 60406.136279214 2024-04-06T03:16:14.524098+00:00 19994330.279000040144 29000000.037000000477 27870000.007000088692 3957242.113000034820 60406.136290690 2024-04-06T03:16:15.515601+00:00 19994330.278999980539 28999999.972999989986 27869999.997999910265 3950807.972999929916 60406.136302344 2024-04-06T03:16:16.522480+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3955257.040000081062 60406.136313819 2024-04-06T03:16:17.513982+00:00 19994330.279000040144 29000000.022000011057 27870000.018000010401 3957927.065999985207 60406.136325479 2024-04-06T03:16:18.521359+00:00 19994330.279000040144 28999999.959999978542 27869999.927999969572 3952531.995999931823 60406.136337132 2024-04-06T03:16:19.528237+00:00 19994330.273999929428 29000000.013000011444 27870000.040000081062 3955193.001000047196 60406.136348608 2024-04-06T03:16:20.519741+00:00 19994330.278000000864 29000000.001999970526 27869999.980999950320 3955073.996999979019 60406.136360262 2024-04-06T03:16:21.526620+00:00 19994330.279000040144 28999999.977000001818 27870000.004000071436 3954233.837000011932 60406.136371737 2024-04-06T03:16:22.518123+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3951636.041000009049 60406.136383391 2024-04-06T03:16:23.525003+00:00 19994330.277000069618 29000000.017000019550 27870000.021000031382 3949071.037000060081 60406.136394867 2024-04-06T03:16:24.516506+00:00 19994330.278999920934 28999999.990000009537 27869999.991999980062 3955236.003999948967 60406.136406526 2024-04-06T03:16:25.523880+00:00 19994330.277000069618 29000000.032999988645 27870000.028000000864 3956320.049999951851 60406.136417996 2024-04-06T03:16:26.514888+00:00 19994330.278000000864 28999999.983999971300 27870000.067999958992 3953270.940000057220 60406.136429656 2024-04-06T03:16:27.522263+00:00 19994330.278000000864 28999999.978000041097 27869999.910999998450 3954295.054000020027 60406.136441126 2024-04-06T03:16:28.513271+00:00 19994330.278999920934 29000000.032999988645 27869999.977000009269 3960115.962999939919 60406.136452785 2024-04-06T03:16:29.520646+00:00 19994330.278000000864 28999999.957999940962 27870000.039999991655 3958853.976000071038 60406.136464445 2024-04-06T03:16:30.528021+00:00 19994330.278000000864 29000000.004000071436 27869999.982999999076 3957101.937999964226 60406.136475915 2024-04-06T03:16:31.519028+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3960243.100999999791 60406.136487574 2024-04-06T03:16:32.526403+00:00 19994330.279999971390 29000000.006999969482 27869999.962000008672 3952159.995999999810 60406.136499044 2024-04-06T03:16:33.517411+00:00 19994330.280000090599 28999999.991999980062 27869999.962000008672 3954239.964999999851 60406.136510704 2024-04-06T03:16:34.524786+00:00 19994330.276999950409 28999999.973999980837 27870000.046999990940 3954173.988000002224 60406.136522173 2024-04-06T03:16:35.515793+00:00 19994330.279000040144 29000000.004000071436 27869999.919999990612 3953281.001999997068 60406.136533833 2024-04-06T03:16:36.523168+00:00 19994330.275999899954 29000000.034999970347 27870000.087999999523 3951629.030000001192 60406.136545303 2024-04-06T03:16:37.514175+00:00 19994330.277000069618 29000000.001999970526 27870000.068000018597 3959899.072000001092 60406.136556963 2024-04-06T03:16:38.521551+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3952433.883000000846 60406.136568438 2024-04-06T03:16:39.513054+00:00 19994330.279999971390 28999999.957000020891 27869999.943000018597 3958201.037999995053 60406.136580092 2024-04-06T03:16:40.519933+00:00 19994330.279000040144 29000000.052999969572 27869999.986000001431 3956090.068000004161 60406.136591751 2024-04-06T03:16:41.527307+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3955130.968999996781 60406.136603227 2024-04-06T03:16:42.518811+00:00 19994330.280999898911 28999999.980999950320 27869999.962000008672 3956310.901000001002 60406.136614881 2024-04-06T03:16:43.525690+00:00 19994330.276000000536 28999999.991000059992 27870000.013999998569 3956873.109000004828 60406.136626356 2024-04-06T03:16:44.517194+00:00 19994330.276000000536 29000000.003999948502 27869999.981999989599 3958771.909999995958 60406.136638010 2024-04-06T03:16:45.524073+00:00 19994330.278000000864 28999999.980000019073 27870000.053999960423 3954748.006000005174 60406.136649486 2024-04-06T03:16:46.515576+00:00 19994330.282000008970 29000000.024000000209 27869999.963999990374 3953606.027999997139 60406.136661145 2024-04-06T03:16:47.522951+00:00 19994330.272999998182 28999999.953999999911 27870000.025000099093 3955915.001000002027 60406.136672615 2024-04-06T03:16:48.513958+00:00 19994330.278000000864 29000000.059000000358 27869999.985999941826 3954291.075000002980 60406.136684275 2024-04-06T03:16:49.521334+00:00 19994330.280999988317 28999999.994999989867 27870000.032999988645 3950485.961999997031 60406.136695744 2024-04-06T03:16:50.512341+00:00 19994330.275000009686 29000000.004000011832 27869999.966000080109 3955591.074000000954 60406.136707404 2024-04-06T03:16:51.519716+00:00 19994330.280000001192 28999999.974000010639 27869999.996999979019 3957269.832999988925 60406.136719058 2024-04-06T03:16:52.526595+00:00 19994330.275999989361 29000000.035000000149 27870000.018999930471 3955269.051000013947 60406.136730534 2024-04-06T03:16:53.518098+00:00 19994330.279000010341 29000000.000000000000 27869999.984000090510 3954120.955999984872 60406.136742193 2024-04-06T03:16:54.525473+00:00 19994330.280000001192 28999999.971999999136 27869999.974999900907 3952190.140000001062 60406.136753663 2024-04-06T03:16:55.516481+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3951580.876000002027 60406.136765323 2024-04-06T03:16:56.523856+00:00 19994330.278000000864 29000000.003000020981 27869999.945000048727 3954326.151000007987 60406.136776798 2024-04-06T03:16:57.515359+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3954881.899000003934 60406.136788452 2024-04-06T03:16:58.522239+00:00 19994330.282000008970 28999999.997999969870 27870000.040000081062 3947912.081999986898 60406.136799928 2024-04-06T03:16:59.513742+00:00 19994330.276000019163 29000000.029000040144 27869999.983999971300 3956617.898000001907 60406.136811581 2024-04-06T03:17:00.520621+00:00 19994330.278999980539 28999999.965999960899 27870000.022999998182 3955846.023000001907 60406.136823241 2024-04-06T03:17:01.527996+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3959588.068000004161 60406.136834716 2024-04-06T03:17:02.519499+00:00 19994330.278999980539 29000000.034999970347 27870000.011999960989 3956924.917999998201 60406.136846370 2024-04-06T03:17:03.526378+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3954421.984999998938 60406.136857846 2024-04-06T03:17:04.517882+00:00 19994330.278999980539 29000000.005000110716 27869999.952999949455 3951380.055000007153 60406.136869499 2024-04-06T03:17:05.524761+00:00 19994330.282000008970 29000000.025999899954 27870000.032999999821 3952009.914999992121 60406.136880975 2024-04-06T03:17:06.516266+00:00 19994330.273999989033 29000000.000000000000 27870000.030000001192 3952443.080000013113 60406.136892629 2024-04-06T03:17:07.523143+00:00 19994330.277000010014 28999999.986999988556 27869999.941999990493 3955327.966999977827 60406.136904105 2024-04-06T03:17:08.514646+00:00 19994330.278999980539 28999999.968000050634 27870000.027000010014 3948863.047000021208 60406.136915764 2024-04-06T03:17:09.522021+00:00 19994330.275999959558 28999999.996999979019 27869999.986000001431 3953999.981999992859 60406.136927234 2024-04-06T03:17:10.513029+00:00 19994330.281000021845 29000000.027000069618 27870000.033999979496 3954368.974999994040 60406.136938894 2024-04-06T03:17:11.520404+00:00 19994330.277000069618 29000000.014999989420 27869999.978000018746 3957874.094000012148 60406.136950547 2024-04-06T03:17:12.527283+00:00 19994330.279999971390 28999999.975999951363 27870000.009999990463 3953755.915999978781 60406.136962023 2024-04-06T03:17:13.518786+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3955985.935000001919 60406.136973677 2024-04-06T03:17:14.525665+00:00 19994330.275000099093 28999999.963999990374 27869999.996000021696 3957755.039000004996 60406.136985152 2024-04-06T03:17:15.517169+00:00 19994330.279999971390 29000000.075000051409 27870000.047999981791 3960458.073000013828 60406.136996812 2024-04-06T03:17:16.524544+00:00 19994330.278999920934 28999999.973000049591 27869999.973999980837 3959599.963999987114 60406.137008282 2024-04-06T03:17:17.515551+00:00 19994330.277000069618 28999999.973999980837 27869999.922000050545 3952679.886000006925 60406.137019941 2024-04-06T03:17:18.522926+00:00 19994330.278999920934 29000000.026000019163 27870000.096999999136 3958129.164000004996 60406.137031417 2024-04-06T03:17:19.514429+00:00 19994330.275000099093 29000000.015999909490 27869999.988999959081 3953044.946999996901 60406.137043071 2024-04-06T03:17:20.521309+00:00 19994330.278999920934 28999999.988000039011 27870000.009999990463 3954525.886999994982 60406.137054546 2024-04-06T03:17:21.512812+00:00 19994330.277000069618 28999999.973999980837 27869999.988000039011 3957915.148999989033 60406.137066200 2024-04-06T03:17:22.519691+00:00 19994330.281999949366 29000000.065000060946 27870000.030999958515 3955038.980000019073 60406.137077860 2024-04-06T03:17:23.527066+00:00 19994330.277000069618 28999999.940999999642 27869999.955000039190 3949283.962999999989 60406.137089330 2024-04-06T03:17:24.518073+00:00 19994330.279999971390 28999999.978999998420 27869999.984000030905 3953728.050999999046 60406.137100989 2024-04-06T03:17:25.525448+00:00 19994330.274999979883 29000000.019999999553 27869999.977999929339 3952304.014999986161 60406.137112465 2024-04-06T03:17:26.516952+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3951280.911000012886 60406.137124118 2024-04-06T03:17:27.523831+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3956041.020999997854 60406.137135594 2024-04-06T03:17:28.515334+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3958222.037000000011 60406.137147248 2024-04-06T03:17:29.522214+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3956825.893000007141 60406.137158724 2024-04-06T03:17:30.513716+00:00 19994330.279999971390 29000000.018999990076 27869999.983000040054 3955269.093999981880 60406.137170377 2024-04-06T03:17:31.520596+00:00 19994330.275000099093 28999999.971999969333 27869999.998000029474 3954464.989000021946 60406.137181853 2024-04-06T03:17:32.512099+00:00 19994330.275999899954 29000000.022999998182 27870000.001999970526 3955654.022999972105 60406.137193512 2024-04-06T03:17:33.519474+00:00 19994330.279000040144 29000000.013000011444 27870000.021999958903 3956398.967000008095 60406.137205166 2024-04-06T03:17:34.526353+00:00 19994330.279000040144 28999999.984000030905 27870000.022000070661 3956579.978000015020 60406.137216642 2024-04-06T03:17:35.517856+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3956125.098999977112 60406.137228296 2024-04-06T03:17:36.524736+00:00 19994330.276000000536 28999999.988000039011 27869999.988999959081 3953326.839000015985 60406.137239771 2024-04-06T03:17:37.516239+00:00 19994330.280999999493 28999999.960999969393 27869999.932999968529 3952475.122999995947 60406.137251431 2024-04-06T03:17:38.523615+00:00 19994330.276000000536 29000000.008000019938 27870000.060999989510 3957379.987999976147 60406.137262901 2024-04-06T03:17:39.514621+00:00 19994330.274999998510 29000000.027000010014 27870000.022999998182 3955393.900000036228 60406.137274560 2024-04-06T03:17:40.521997+00:00 19994330.282000008970 29000000.001999970526 27869999.960000038147 3951568.119000018109 60406.137286030 2024-04-06T03:17:41.513004+00:00 19994330.276999998838 28999999.990000009537 27869999.988999959081 3953967.888999999035 60406.137297689 2024-04-06T03:17:42.520379+00:00 19994330.276999998838 29000000.021999958903 27870000.019999980927 3956872.042999982834 60406.137309160 2024-04-06T03:17:43.511386+00:00 19994330.278000000864 28999999.981000069529 27870000.039000030607 3957144.939000010025 60406.137320819 2024-04-06T03:17:44.518761+00:00 19994330.280000001192 28999999.993000030518 27869999.925000000745 3956405.076999961864 60406.137332479 2024-04-06T03:17:45.526137+00:00 19994330.279000010341 28999999.982999920845 27870000.076999999583 3958067.972999989986 60406.137343949 2024-04-06T03:17:46.517144+00:00 19994330.275000009686 29000000.022999998182 27869999.953000009060 3953366.013000010978 60406.137355608 2024-04-06T03:17:47.524519+00:00 19994330.280000001192 28999999.998000029474 27869999.979999989271 3953654.031000018120 60406.137367078 2024-04-06T03:17:48.515526+00:00 19994330.276999980211 28999999.995000001043 27870000.017999991775 3952291.046000003815 60406.137378737 2024-04-06T03:17:49.522901+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3958739.995999991894 60406.137390213 2024-04-06T03:17:50.514404+00:00 19994330.279999971390 29000000.013000011444 27870000.049000021070 3956005.945999979973 60406.137401867 2024-04-06T03:17:51.521284+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3954100.930000007153 60406.137413342 2024-04-06T03:17:52.512787+00:00 19994330.280000030994 28999999.998000029474 27869999.989000018686 3953703.022000014782 60406.137425002 2024-04-06T03:17:53.520162+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3957707.111999989022 60406.137436655 2024-04-06T03:17:54.527041+00:00 19994330.278999980539 28999999.952999949455 27869999.987000048161 3952422.859000027180 60406.137448131 2024-04-06T03:17:55.518545+00:00 19994330.275999959558 29000000.073000069708 27870000.065000001341 3953268.006999969017 60406.137459785 2024-04-06T03:17:56.525424+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3957589.017000020016 60406.137471261 2024-04-06T03:17:57.516927+00:00 19994330.278000000864 29000000.034000039101 27869999.969999969006 3955707.139999986161 60406.137482914 2024-04-06T03:17:58.523806+00:00 19994330.280000030994 28999999.957000020891 27869999.971000019461 3954373.921999990940 60406.137494390 2024-04-06T03:17:59.515309+00:00 19994330.279999971390 29000000.010999921709 27870000.032999988645 3955843.993000030983 60406.137506050 2024-04-06T03:18:00.522684+00:00 19994330.278000000864 28999999.980999998748 27869999.949999991804 3958926.968999981880 60406.137517519 2024-04-06T03:18:01.513692+00:00 19994330.273999989033 28999999.988000009209 27869999.981000009924 3953999.996999979019 60406.137529179 2024-04-06T03:18:02.521067+00:00 19994330.280999958515 28999999.986999999732 27870000.033999979496 3960375.036000012886 60406.137540649 2024-04-06T03:18:03.512074+00:00 19994330.276000019163 29000000.004000011832 27870000.049000021070 3959797.976000010967 60406.137552308 2024-04-06T03:18:04.519449+00:00 19994330.278000000864 28999999.991000000387 27869999.912000060081 3957637.051999986172 60406.137563968 2024-04-06T03:18:05.526825+00:00 19994330.281000021845 29000000.060999989510 27870000.094999909401 3958406.984000027180 60406.137575438 2024-04-06T03:18:06.517832+00:00 19994330.277000069618 28999999.988999988884 27870000.003000020981 3953787.964999973774 60406.137587097 2024-04-06T03:18:07.525206+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3956500.951000034809 60406.137598573 2024-04-06T03:18:08.516710+00:00 19994330.274999979883 29000000.020000010729 27870000.033999919891 3954701.007999957073 60406.137610227 2024-04-06T03:18:09.523589+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3951766.113000034820 60406.137621703 2024-04-06T03:18:10.515092+00:00 19994330.284999970347 29000000.013999998569 27869999.970999959856 3954452.959999979008 60406.137633356 2024-04-06T03:18:11.521972+00:00 19994330.276000019163 29000000.001999970526 27870000.037000060081 3956241.944000006188 60406.137644832 2024-04-06T03:18:12.513475+00:00 19994330.276000019163 28999999.989000018686 27869999.998000029474 3956515.023999989033 60406.137656491 2024-04-06T03:18:13.520850+00:00 19994330.278000000864 29000000.004999998957 27870000.017999891192 3958935.060999989975 60406.137667961 2024-04-06T03:18:14.511857+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3961295.976000010967 60406.137679621 2024-04-06T03:18:15.519233+00:00 19994330.276000019163 28999999.949000000954 27869999.925999999046 3959145.995999991894 60406.137691274 2024-04-06T03:18:16.526112+00:00 19994330.280999898911 29000000.049000021070 27870000.046000000089 3955076.928000032902 60406.137702750 2024-04-06T03:18:17.517615+00:00 19994330.276000019163 28999999.984000030905 27870000.003000020981 3958045.171999990940 60406.137714404 2024-04-06T03:18:18.524494+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3961606.947000027169 60406.137725879 2024-04-06T03:18:19.515998+00:00 19994330.276000019163 28999999.981000069529 27869999.945999979973 3957635.979999959003 60406.137737539 2024-04-06T03:18:20.523372+00:00 19994330.280000090599 29000000.005999919027 27870000.006000038236 3958871.035000026226 60406.137749009 2024-04-06T03:18:21.514380+00:00 19994330.279999971390 28999999.994000080973 27869999.997999910265 3956660.872999966145 60406.137760669 2024-04-06T03:18:22.521755+00:00 19994330.272999998182 29000000.008999940008 27870000.010000109673 3957567.967000008095 60406.137772144 2024-04-06T03:18:23.513258+00:00 19994330.279999971390 28999999.955000039190 27869999.973999999464 3959473.091000020970 60406.137783798 2024-04-06T03:18:24.520137+00:00 19994330.278000000864 29000000.029999971390 27870000.032999999821 3956070.986999989022 60406.137795274 2024-04-06T03:18:25.511640+00:00 19994330.278000000864 29000000.021999958903 27869999.975000008941 3957591.942000031006 60406.137806927 2024-04-06T03:18:26.518520+00:00 19994330.276000019163 29000000.018000010401 27870000.067999999970 3953954.074999988079 60406.137818587 2024-04-06T03:18:27.525894+00:00 19994330.279999971390 28999999.978999968618 27869999.961999978870 3951743.038999975193 60406.137830062 2024-04-06T03:18:28.517398+00:00 19994330.279000040144 28999999.987000111490 27869999.996000021696 3958508.958999990951 60406.137841716 2024-04-06T03:18:29.524277+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3953685.980000019073 60406.137853192 2024-04-06T03:18:30.515780+00:00 19994330.276000000536 29000000.000999931246 27870000.039000000805 3957059.157000004780 60406.137864851 2024-04-06T03:18:31.523156+00:00 19994330.276999998838 28999999.966000080109 27869999.967000011355 3953624.861000000965 60406.137876322 2024-04-06T03:18:32.514163+00:00 19994330.276000000536 29000000.016999959946 27869999.996999979019 3959720.967000008095 60406.137887981 2024-04-06T03:18:33.521538+00:00 19994330.278999999166 29000000.000000000000 27869999.995000001043 3959134.066999971867 60406.137899457 2024-04-06T03:18:34.513041+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3960028.938000022899 60406.137911110 2024-04-06T03:18:35.519920+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3959423.065999985207 60406.137922586 2024-04-06T03:18:36.511424+00:00 19994330.278000008315 29000000.005999919027 27870000.009999990463 3954193.944000006188 60406.137934245 2024-04-06T03:18:37.518799+00:00 19994330.276999980211 28999999.969999998808 27870000.003000020981 3954780.050999999046 60406.137945899 2024-04-06T03:18:38.525678+00:00 19994330.279000010341 28999999.986999999732 27869999.991000000387 3953409.944000006188 60406.137957375 2024-04-06T03:18:39.517181+00:00 19994330.280999988317 29000000.055000010878 27870000.019999980927 3955023.998000026215 60406.137969028 2024-04-06T03:18:40.524060+00:00 19994330.274000018835 29000000.011999990791 27870000.037000000477 3952196.016999959946 60406.137980504 2024-04-06T03:18:41.515564+00:00 19994330.282000008970 28999999.960000008345 27869999.956999961287 3956120.071000040043 60406.137992158 2024-04-06T03:18:42.522443+00:00 19994330.278000000864 29000000.021999981254 27869999.986999988556 3955989.001999973785 60406.138003633 2024-04-06T03:18:43.513946+00:00 19994330.276999980211 29000000.015999998897 27870000.048000101000 3953112.000999987125 60406.138015293 2024-04-06T03:18:44.521321+00:00 19994330.275000039488 28999999.958000000566 27869999.975999951363 3954954.004000008106 60406.138026763 2024-04-06T03:18:45.512328+00:00 19994330.276999950409 29000000.008999999613 27869999.996000051498 3953072.945999979973 60406.138038422 2024-04-06T03:18:46.519703+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3957274.000000000000 60406.138049898 2024-04-06T03:18:47.511207+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3954343.858999968041 60406.138061552 2024-04-06T03:18:48.518086+00:00 19994330.279999971390 29000000.035000029951 27870000.011000040919 3950514.119000076782 60406.138073212 2024-04-06T03:18:49.525461+00:00 19994330.278000000864 28999999.997999969870 27869999.992999911308 3953238.985000013839 60406.138084687 2024-04-06T03:18:50.516964+00:00 19994330.278000000864 28999999.989000018686 27870000.010000109673 3958693.050999999046 60406.138096341 2024-04-06T03:18:51.523843+00:00 19994330.279000040144 28999999.970999959856 27869999.975999951363 3958888.972000002861 60406.138107817 2024-04-06T03:18:52.515346+00:00 19994330.277000010014 29000000.046000000089 27870000.057000041008 3955581.060999989975 60406.138119476 2024-04-06T03:18:53.522722+00:00 19994330.278000000864 29000000.017000019550 27869999.990999940783 3956606.947999954224 60406.138130946 2024-04-06T03:18:54.513729+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3954378.986999989022 60406.138142605 2024-04-06T03:18:55.521104+00:00 19994330.275999959558 29000000.026000019163 27870000.032000061125 3953719.062000035774 60406.138154075 2024-04-06T03:18:56.512111+00:00 19994330.278000000864 28999999.901999950409 27869999.962000008672 3954105.021999955177 60406.138165735 2024-04-06T03:18:57.519487+00:00 19994330.281000021845 29000000.044999960810 27870000.036999940872 3954564.894000052940 60406.138177205 2024-04-06T03:18:58.510494+00:00 19994330.278000000864 29000000.012000080198 27869999.953999999911 3951023.932999968994 60406.138188864 2024-04-06T03:18:59.517869+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3954550.092000008095 60406.138200518 2024-04-06T03:19:00.524748+00:00 19994330.279000040144 28999999.988999959081 27870000.026999950409 3952076.067000031006 60406.138211994 2024-04-06T03:19:01.516251+00:00 19994330.274000048637 29000000.075999978930 27870000.090999998152 3953430.908999919891 60406.138223653 2024-04-06T03:19:02.523626+00:00 19994330.275999899954 28999999.947000030428 27869999.942999999970 3954989.012000083923 60406.138235123 2024-04-06T03:19:03.514634+00:00 19994330.280000090599 28999999.996999979019 27869999.984999999404 3956343.970000029076 60406.138246783 2024-04-06T03:19:04.522009+00:00 19994330.281999949366 28999999.991000059992 27870000.001999989152 3955482.088999987114 60406.138258252 2024-04-06T03:19:05.513018+00:00 19994330.276000019163 29000000.041999939829 27870000.030999999493 3958263.946999907028 60406.138269912 2024-04-06T03:19:06.520391+00:00 19994330.278000000864 28999999.937000039965 27869999.949999991804 3959520.993000030983 60406.138281382 2024-04-06T03:19:07.511398+00:00 19994330.276999950409 29000000.001000050455 27870000.011000011116 3956713.045000075828 60406.138293041 2024-04-06T03:19:08.518774+00:00 19994330.276000019163 29000000.000999931246 27869999.934999998659 3956637.943999886978 60406.138304695 2024-04-06T03:19:09.525652+00:00 19994330.277000069618 29000000.011999960989 27870000.071000009775 3957361.015000104904 60406.138316171 2024-04-06T03:19:10.517156+00:00 19994330.281000021845 29000000.014000058174 27870000.024999979883 3960353.061999917030 60406.138327824 2024-04-06T03:19:11.524035+00:00 19994330.278999920934 28999999.991999980062 27869999.921999990940 3956743.996999979019 60406.138339300 2024-04-06T03:19:12.515540+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3953911.024000049103 60406.138350954 2024-04-06T03:19:13.522418+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3954676.937999964226 60406.138362430 2024-04-06T03:19:14.513921+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3958284.981000065804 60406.138374089 2024-04-06T03:19:15.521296+00:00 19994330.281000021845 29000000.008000001311 27870000.007000029087 3958730.988000034820 60406.138385559 2024-04-06T03:19:16.512303+00:00 19994330.278000000864 29000000.000999998301 27870000.029999971390 3954625.985999941826 60406.138397219 2024-04-06T03:19:17.519678+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3953368.975999950897 60406.138408688 2024-04-06T03:19:18.510686+00:00 19994330.278000000864 29000000.015999998897 27869999.997999969870 3959643.110000013839 60406.138420348 2024-04-06T03:19:19.518061+00:00 19994330.276000019163 28999999.953999999911 27869999.965000029653 3958645.979000092018 60406.138432002 2024-04-06T03:19:20.524940+00:00 19994330.276999950409 29000000.035000000149 27869999.998000029474 3956361.946999907028 60406.138443477 2024-04-06T03:19:21.516443+00:00 19994330.279000040144 28999999.981000009924 27870000.006999969482 3954462.981000065804 60406.138455131 2024-04-06T03:19:22.523322+00:00 19994330.278999920934 29000000.042000029236 27870000.041000008583 3952546.056999921799 60406.138466607 2024-04-06T03:19:23.514826+00:00 19994330.279000040144 28999999.958999991417 27869999.973999980837 3955148.915000081062 60406.138478266 2024-04-06T03:19:24.522201+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3953885.079999924172 60406.138489736 2024-04-06T03:19:25.513208+00:00 19994330.276999998838 29000000.017000019550 27870000.034999970347 3953781.042000054847 60406.138501395 2024-04-06T03:19:26.520583+00:00 19994330.276999998838 29000000.040000021458 27870000.046000000089 3959833.878000020981 60406.138512866 2024-04-06T03:19:27.511591+00:00 19994330.278000000864 28999999.952999949455 27869999.978000041097 3961424.019999980927 60406.138524525 2024-04-06T03:19:28.518966+00:00 19994330.278000008315 29000000.040000021458 27869999.973999980837 3956246.998999952804 60406.138535995 2024-04-06T03:19:29.509973+00:00 19994330.278999999166 28999999.991000000387 27870000.001999970526 3958762.077000021935 60406.138547654 2024-04-06T03:19:30.517348+00:00 19994330.276999998838 28999999.958999991417 27869999.988000039011 3956387.965999960899 60406.138559308 2024-04-06T03:19:31.524227+00:00 19994330.280000001192 29000000.060000058264 27869999.978999968618 3958531.999000072014 60406.138570784 2024-04-06T03:19:32.515731+00:00 19994330.275999989361 29000000.000999931246 27870000.067999958992 3959145.039999961853 60406.138582443 2024-04-06T03:19:33.523106+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3954805.996000051033 60406.138593913 2024-04-06T03:19:34.514113+00:00 19994330.273999989033 28999999.929000020027 27869999.930999990553 3953045.937999964226 60406.138605573 2024-04-06T03:19:35.521488+00:00 19994330.280999988317 29000000.060999989510 27870000.089000109583 3953218.976999998093 60406.138617049 2024-04-06T03:19:36.512991+00:00 19994330.278000030667 28999999.980000019073 27869999.929999951273 3954501.016000031959 60406.138628702 2024-04-06T03:19:37.519870+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3956842.008999944199 60406.138640178 2024-04-06T03:19:38.511374+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3951096.973000050057 60406.138651838 2024-04-06T03:19:39.518749+00:00 19994330.274999979883 29000000.003000020981 27869999.947999950498 3955822.026000022888 60406.138663307 2024-04-06T03:19:40.509756+00:00 19994330.280000030994 28999999.985999941826 27870000.043999999762 3954727.030999898911 60406.138674967 2024-04-06T03:19:41.517131+00:00 19994330.274999979883 28999999.996000051498 27869999.986999999732 3952233.017000079155 60406.138686621 2024-04-06T03:19:42.524011+00:00 19994330.282999988645 29000000.010999921709 27869999.993999999017 3952046.986999989022 60406.138698096 2024-04-06T03:19:43.515514+00:00 19994330.276000019163 28999999.986999988556 27870000.009000018239 3959618.957000017166 60406.138709756 2024-04-06T03:19:44.522889+00:00 19994330.275999959558 29000000.026000019163 27870000.014999989420 3956210.074999928009 60406.138721226 2024-04-06T03:19:45.513896+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3952837.921000003815 60406.138732885 2024-04-06T03:19:46.521271+00:00 19994330.279000040144 28999999.960000038147 27869999.939000010490 3956012.018000007141 60406.138744355 2024-04-06T03:19:47.512278+00:00 19994330.278999980539 29000000.021999958903 27870000.018999990076 3951941.972000002861 60406.138756014 2024-04-06T03:19:48.519654+00:00 19994330.278000000864 29000000.015000101179 27870000.004999969155 3952732.032000064850 60406.138767485 2024-04-06T03:19:49.510661+00:00 19994330.278000000864 29000000.002999901772 27870000.005000051111 3952899.070999979973 60406.138779144 2024-04-06T03:19:50.518036+00:00 19994330.279000040144 29000000.002000089735 27869999.991000000387 3944260.960000038147 60406.138790797 2024-04-06T03:19:51.524916+00:00 19994330.275999899954 29000000.032000001520 27870000.003999948502 3960594.000999927986 60406.138802273 2024-04-06T03:19:52.516418+00:00 19994330.278000120074 28999999.988000009209 27870000.008000019938 3955141.022000073921 60406.138813927 2024-04-06T03:19:53.523297+00:00 19994330.279999971390 29000000.000999998301 27870000.058000031859 3958165.000000000000 60406.138825403 2024-04-06T03:19:54.514801+00:00 19994330.279999971390 28999999.952999990433 27869999.916000008583 3953942.994999886025 60406.138837062 2024-04-06T03:19:55.522176+00:00 19994330.272999998182 28999999.999000009149 27870000.004999998957 3955424.976999998093 60406.138848532 2024-04-06T03:19:56.513183+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3957396.089000105858 60406.138860192 2024-04-06T03:19:57.520558+00:00 19994330.275999899954 29000000.003000020981 27869999.976000010967 3959733.875000000000 60406.138871661 2024-04-06T03:19:58.511566+00:00 19994330.280000090599 28999999.986000001431 27869999.995000001043 3955902.060999989975 60406.138883321 2024-04-06T03:19:59.518941+00:00 19994330.278999920934 29000000.015999998897 27870000.026999950409 3954473.960999966133 60406.138894791 2024-04-06T03:20:00.509948+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3956197.985000013839 60406.138906450 2024-04-06T03:20:01.517323+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3959369.980999947060 60406.138918104 2024-04-06T03:20:02.524202+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3957612.074000000954 60406.138929580 2024-04-06T03:20:03.515705+00:00 19994330.276999950409 28999999.977000061423 27869999.988999959081 3955789.994000076782 60406.138941234 2024-04-06T03:20:04.522585+00:00 19994330.279000040144 29000000.031999949366 27870000.029999971390 3953992.023000001907 60406.138952709 2024-04-06T03:20:05.514088+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3957246.024999976158 60406.138964363 2024-04-06T03:20:06.520966+00:00 19994330.279000040144 29000000.001000050455 27869999.986000061035 3955706.917999982834 60406.138975839 2024-04-06T03:20:07.512470+00:00 19994330.278999920934 28999999.983999971300 27870000.020999908447 3958525.963999987114 60406.138987492 2024-04-06T03:20:08.519350+00:00 19994330.277000069618 29000000.034999970347 27870000.024000048637 3953866.037000060081 60406.138998968 2024-04-06T03:20:09.510852+00:00 19994330.279999971390 28999999.965000029653 27869999.975000020117 3959344.149999976158 60406.139010622 2024-04-06T03:20:10.517732+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3958613.921999930870 60406.139022281 2024-04-06T03:20:11.525107+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3954488.898000001907 60406.139033752 2024-04-06T03:20:12.516114+00:00 19994330.278000000864 29000000.008999940008 27869999.960999969393 3957304.085000038147 60406.139045411 2024-04-06T03:20:13.523490+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3956047.899000049103 60406.139056881 2024-04-06T03:20:14.514497+00:00 19994330.275999899954 28999999.989000078291 27870000.022999998182 3954138.152999997139 60406.139068540 2024-04-06T03:20:15.521872+00:00 19994330.282000061125 29000000.031999949366 27869999.998999949545 3958164.946999907028 60406.139080010 2024-04-06T03:20:16.512879+00:00 19994330.276000019163 28999999.986999988556 27870000.025000099093 3958629.973000050057 60406.139091670 2024-04-06T03:20:17.520254+00:00 19994330.276000000536 28999999.985000010580 27869999.987999919802 3953340.945999979973 60406.139103145 2024-04-06T03:20:18.511759+00:00 19994330.282000001520 29000000.021000031382 27869999.975000001490 3956802.027000070084 60406.139114799 2024-04-06T03:20:19.518637+00:00 19994330.274000000209 28999999.983999971300 27870000.028000000864 3960791.087999939919 60406.139126275 2024-04-06T03:20:20.510140+00:00 19994330.279000010341 29000000.021999958903 27870000.041000008583 3954961.902999997139 60406.139137928 2024-04-06T03:20:21.517019+00:00 19994330.274999991059 28999999.991000059992 27869999.960999999195 3956472.972000002861 60406.139149588 2024-04-06T03:20:22.524394+00:00 19994330.283000010997 29000000.011000040919 27869999.983000010252 3959565.967000008095 60406.139161063 2024-04-06T03:20:23.515897+00:00 19994330.276999980211 28999999.997999910265 27870000.003999978304 3958841.031000018120 60406.139172717 2024-04-06T03:20:24.522777+00:00 19994330.279000010341 28999999.971999999136 27869999.964999999851 3959932.047999978065 60406.139184193 2024-04-06T03:20:25.514280+00:00 19994330.278000000864 29000000.027000069618 27870000.043000008911 3954332.998999952804 60406.139195852 2024-04-06T03:20:26.521654+00:00 19994330.275999989361 28999999.985999941826 27869999.953999999911 3957192.022000073921 60406.139207323 2024-04-06T03:20:27.512662+00:00 19994330.278000000864 28999999.974000100046 27869999.993000000715 3958896.054000020027 60406.139218982 2024-04-06T03:20:28.520038+00:00 19994330.278000030667 29000000.041999999434 27870000.072000030428 3959359.980999947060 60406.139230452 2024-04-06T03:20:29.511045+00:00 19994330.278999980539 29000000.006000000983 27869999.991999980062 3955904.042000054847 60406.139242111 2024-04-06T03:20:30.518420+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3954495.830999969970 60406.139253581 2024-04-06T03:20:31.509427+00:00 19994330.276000019163 28999999.958999991417 27870000.006000038236 3959013.034999967087 60406.139265241 2024-04-06T03:20:32.516802+00:00 19994330.279999971390 29000000.026000019163 27869999.949999991804 3956439.019999980927 60406.139276895 2024-04-06T03:20:33.523681+00:00 19994330.278999980539 29000000.005999978632 27870000.021000031382 3959682.052000045776 60406.139288370 2024-04-06T03:20:34.515185+00:00 19994330.276000019163 28999999.988000009209 27869999.994999948889 3956165.876999973785 60406.139300030 2024-04-06T03:20:35.522560+00:00 19994330.278999980539 29000000.013999998569 27870000.012000020593 3958469.080999969970 60406.139311505 2024-04-06T03:20:36.514063+00:00 19994330.279000040144 28999999.987999979407 27869999.940000001341 3958248.023000001907 60406.139323159 2024-04-06T03:20:37.520942+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3958001.991000055801 60406.139334635 2024-04-06T03:20:38.512445+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3949619.922999978065 60406.139346289 2024-04-06T03:20:39.519324+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3952200.152000070084 60406.139357764 2024-04-06T03:20:40.510828+00:00 19994330.278000000864 29000000.036000009626 27869999.950999978930 3952207.946999907028 60406.139369418 2024-04-06T03:20:41.517707+00:00 19994330.280000030994 28999999.994000021368 27870000.014000058174 3953909.917000054847 60406.139380894 2024-04-06T03:20:42.509210+00:00 19994330.279999971390 29000000.000999990851 27870000.029999971390 3956685.056999921799 60406.139392553 2024-04-06T03:20:43.516585+00:00 19994330.275999959558 28999999.960999969393 27869999.916999939829 3953562.994000076782 60406.139404207 2024-04-06T03:20:44.523465+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3958408.016999959946 60406.139415682 2024-04-06T03:20:45.514967+00:00 19994330.279000040144 29000000.009000059217 27870000.031000021845 3956194.958000063896 60406.139427336 2024-04-06T03:20:46.521847+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3955555.953999996185 60406.139438812 2024-04-06T03:20:47.513351+00:00 19994330.281000021845 28999999.981999989599 27869999.947000030428 3956951.062999964226 60406.139450471 2024-04-06T03:20:48.520725+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3955749.039999961853 60406.139461941 2024-04-06T03:20:49.511732+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3952205.971000074875 60406.139473601 2024-04-06T03:20:50.519108+00:00 19994330.276999950409 28999999.982999920845 27870000.039000030607 3954259.014999986161 60406.139485071 2024-04-06T03:20:51.510115+00:00 19994330.281000021845 29000000.028000000864 27869999.980999950320 3951013.875000000000 60406.139496730 2024-04-06T03:20:52.517490+00:00 19994330.278000000864 28999999.979000091553 27869999.978000041097 3952869.138999938965 60406.139508200 2024-04-06T03:20:53.508497+00:00 19994330.274999979883 29000000.037999991328 27870000.054000020027 3957498.879999995232 60406.139519860 2024-04-06T03:20:54.515873+00:00 19994330.280000090599 28999999.960999969393 27869999.985000010580 3956245.007000089157 60406.139531519 2024-04-06T03:20:55.523248+00:00 19994330.279999971390 28999999.993999961764 27869999.967000011355 3955245.981999992859 60406.139542989 2024-04-06T03:20:56.514255+00:00 19994330.276000019163 29000000.039000030607 27869999.996999979019 3955080.092999935150 60406.139554649 2024-04-06T03:20:57.521630+00:00 19994330.275999899954 28999999.978999968618 27870000.019000001252 3951108.046000003815 60406.139566124 2024-04-06T03:20:58.513133+00:00 19994330.276000019163 29000000.007000088692 27870000.037999998778 3952898.953000069130 60406.139577778 2024-04-06T03:20:59.520013+00:00 19994330.282000061125 28999999.969999909401 27869999.947000000626 3950656.965999960899 60406.139589254 2024-04-06T03:21:00.511515+00:00 19994330.278999920934 29000000.026000019163 27870000.033000010997 3957465.039999961853 60406.139600907 2024-04-06T03:21:01.518395+00:00 19994330.276000019163 28999999.945000048727 27869999.930000010878 3955454.876999973785 60406.139612383 2024-04-06T03:21:02.509898+00:00 19994330.278000000864 29000000.049999948591 27870000.109000001103 3953497.171000003815 60406.139624037 2024-04-06T03:21:03.516777+00:00 19994330.279999971390 29000000.011000040919 27869999.927999999374 3952476.927000000142 60406.139635696 2024-04-06T03:21:04.524153+00:00 19994330.275000099093 29000000.008000019938 27869999.997999999672 3956090.097000000067 60406.139647172 2024-04-06T03:21:05.515656+00:00 19994330.280999898911 28999999.956999991089 27869999.995000001043 3955432.921000000089 60406.139658825 2024-04-06T03:21:06.522535+00:00 19994330.278000120074 29000000.028000000864 27870000.092000011355 3956379.950000001118 60406.139670296 2024-04-06T03:21:07.513542+00:00 19994330.275999899954 28999999.996000010520 27869999.866999980062 3953727.032999999821 60406.139681955 2024-04-06T03:21:08.520917+00:00 19994330.280000090599 28999999.966000009328 27870000.042999979109 3953343.055999998003 60406.139693425 2024-04-06T03:21:09.511925+00:00 19994330.275999899954 29000000.062000010163 27870000.068000018597 3956832.037000000011 60406.139705084 2024-04-06T03:21:10.519300+00:00 19994330.278000000864 28999999.972999989986 27869999.966000020504 3956109.914999999106 60406.139716560 2024-04-06T03:21:11.510803+00:00 19994330.276999998838 28999999.984999980778 27869999.937999960035 3955680.998000002932 60406.139728214 2024-04-06T03:21:12.517682+00:00 19994330.282000001520 28999999.988000009209 27870000.072000030428 3954989.986000000965 60406.139739689 2024-04-06T03:21:13.509185+00:00 19994330.276000000536 29000000.012999981642 27869999.999000009149 3956637.011999994982 60406.139751349 2024-04-06T03:21:14.516560+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3960935.123000002932 60406.139763003 2024-04-06T03:21:15.523440+00:00 19994330.275999989361 29000000.033999979496 27869999.940000001341 3956988.817000002135 60406.139774479 2024-04-06T03:21:16.514943+00:00 19994330.278999999166 29000000.018999990076 27869999.990999940783 3952377.067999995779 60406.139786132 2024-04-06T03:21:17.521822+00:00 19994330.280000001192 28999999.946000039577 27870000.030000090599 3958779.061000003945 60406.139797608 2024-04-06T03:21:18.513325+00:00 19994330.275999989361 29000000.012999951839 27869999.998999949545 3961779.980999999214 60406.139809262 2024-04-06T03:21:19.520204+00:00 19994330.280000001192 29000000.013000011444 27869999.962000008672 3952099.012999997009 60406.139820737 2024-04-06T03:21:20.511708+00:00 19994330.276000019163 29000000.022000011057 27870000.039999961853 3953608.018999993801 60406.139832397 2024-04-06T03:21:21.519083+00:00 19994330.278999980539 28999999.967999991030 27869999.997000098228 3961031.989000007976 60406.139843867 2024-04-06T03:21:22.510090+00:00 19994330.278000000864 29000000.039999961853 27869999.990999940783 3958048.966000006068 60406.139855526 2024-04-06T03:21:23.517465+00:00 19994330.277000010014 28999999.994000080973 27870000.060000058264 3956716.982999994885 60406.139866996 2024-04-06T03:21:24.508473+00:00 19994330.280000001192 28999999.988999959081 27869999.921999931335 3952941.008000000846 60406.139878656 2024-04-06T03:21:25.515848+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3958610.026999995112 60406.139890309 2024-04-06T03:21:26.522727+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3958604.938999996055 60406.139901785 2024-04-06T03:21:27.514230+00:00 19994330.277000010014 29000000.020999908447 27870000.004999998957 3952390.972000002861 60406.139913439 2024-04-06T03:21:28.521109+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3957497.052000001073 60406.139924915 2024-04-06T03:21:29.512612+00:00 19994330.276999950409 29000000.022999998182 27870000.002000089735 3953304.976999998093 60406.139936574 2024-04-06T03:21:30.519988+00:00 19994330.281000021845 28999999.971999999136 27869999.967999938875 3956438.041000009049 60406.139948044 2024-04-06T03:21:31.510995+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3953223.980999990832 60406.139959703 2024-04-06T03:21:32.518370+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3955340.084000005852 60406.139971173 2024-04-06T03:21:33.509377+00:00 19994330.277000010014 29000000.009000059217 27869999.991999980062 3955157.881999998819 60406.139982833 2024-04-06T03:21:34.516752+00:00 19994330.276000019163 28999999.982999920845 27870000.041000008583 3954585.032999991905 60406.139994303 2024-04-06T03:21:35.507760+00:00 19994330.284999970347 29000000.024999979883 27869999.984000001103 3954975.075000002980 60406.140005962 2024-04-06T03:21:36.515135+00:00 19994330.273999989033 28999999.961000081152 27869999.964999999851 3958775.903000012040 60406.140017616 2024-04-06T03:21:37.522014+00:00 19994330.279999971390 29000000.008999940008 27869999.997000001371 3955042.113999993075 60406.140029091 2024-04-06T03:21:38.513517+00:00 19994330.275000099093 29000000.029999971390 27870000.067000001669 3953428.881000012159 60406.140040745 2024-04-06T03:21:39.520396+00:00 19994330.276999950409 28999999.987000111490 27870000.000000000000 3951248.051999986172 60406.140052221 2024-04-06T03:21:40.511900+00:00 19994330.277000069618 28999999.990999940783 27869999.935999989510 3957238.930000007153 60406.140063875 2024-04-06T03:21:41.518778+00:00 19994330.281999949366 29000000.000000000000 27870000.002000000328 3955482.028999983799 60406.140075351 2024-04-06T03:21:42.510282+00:00 19994330.278000000864 28999999.980000000447 27870000.018999990076 3954188.033000022173 60406.140087010 2024-04-06T03:21:43.517657+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3953423.964999973774 60406.140098480 2024-04-06T03:21:44.508664+00:00 19994330.277000069618 29000000.021000001580 27870000.026000019163 3953390.082000017166 60406.140110139 2024-04-06T03:21:45.516040+00:00 19994330.280999898911 29000000.008000001311 27869999.977999988943 3957747.006999998819 60406.140121793 2024-04-06T03:21:46.522919+00:00 19994330.279000040144 28999999.937999989837 27869999.976000010967 3954735.909999995958 60406.140133269 2024-04-06T03:21:47.514422+00:00 19994330.276000019163 29000000.046000000089 27870000.036000009626 3953859.050000011921 60406.140144922 2024-04-06T03:21:48.521301+00:00 19994330.279000040144 29000000.013999998569 27870000.041999999434 3956763.979999988806 60406.140156398 2024-04-06T03:21:49.512804+00:00 19994330.276999950409 28999999.959000021219 27869999.970999959856 3958114.925999999046 60406.140168058 2024-04-06T03:21:50.520180+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3956272.013000010978 60406.140179527 2024-04-06T03:21:51.511187+00:00 19994330.276999950409 29000000.030000030994 27870000.012000020593 3955690.994999974966 60406.140191187 2024-04-06T03:21:52.518562+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3956087.989000021946 60406.140202663 2024-04-06T03:21:53.510065+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3954954.018999993801 60406.140214317 2024-04-06T03:21:54.516945+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3950022.083999990951 60406.140225792 2024-04-06T03:21:55.508448+00:00 19994330.281999949366 28999999.976000010967 27869999.957000020891 3949172.824000000954 60406.140237446 2024-04-06T03:21:56.515327+00:00 19994330.272000070661 29000000.046000000089 27870000.006999969482 3960183.127000004053 60406.140249105 2024-04-06T03:21:57.522702+00:00 19994330.281000021845 29000000.014999989420 27870000.052000049502 3956209.995000004768 60406.140260581 2024-04-06T03:21:58.514205+00:00 19994330.275999899954 28999999.994000021368 27869999.990000009537 3957157.048000007868 60406.140272235 2024-04-06T03:21:59.521084+00:00 19994330.282000061125 28999999.998000029474 27869999.977999929339 3956884.937999994028 60406.140283710 2024-04-06T03:22:00.512586+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3952170.111000000965 60406.140295370 2024-04-06T03:22:01.519963+00:00 19994330.275000099093 28999999.941999908537 27870000.016000028700 3954424.974999994040 60406.140306840 2024-04-06T03:22:02.510970+00:00 19994330.276999950409 29000000.030000090599 27869999.985000010580 3950628.977999985218 60406.140318499 2024-04-06T03:22:03.518345+00:00 19994330.279999971390 28999999.982999920845 27869999.968999978155 3953006.065000026952 60406.140329969 2024-04-06T03:22:04.509352+00:00 19994330.279000040144 29000000.039000030607 27870000.075000051409 3950157.840999991167 60406.140341629 2024-04-06T03:22:05.516727+00:00 19994330.276000000536 28999999.991000059992 27869999.971999999136 3957469.087999999989 60406.140353099 2024-04-06T03:22:06.507734+00:00 19994330.276999998838 28999999.958999991417 27869999.975999951363 3953513.914999992121 60406.140364758 2024-04-06T03:22:07.515110+00:00 19994330.278999999166 29000000.013999938965 27870000.026999950409 3955326.080999999773 60406.140376418 2024-04-06T03:22:08.522485+00:00 19994330.276999998838 29000000.013000011444 27870000.009000059217 3956607.951000005007 60406.140387888 2024-04-06T03:22:09.513492+00:00 19994330.278999999166 29000000.019000049680 27869999.965999960899 3956935.976999998093 60406.140399547 2024-04-06T03:22:10.520867+00:00 19994330.277000010014 28999999.960999969393 27869999.998000029474 3958781.049000024796 60406.140411017 2024-04-06T03:22:11.511875+00:00 19994330.282999988645 29000000.031000021845 27870000.049000021070 3955469.132999957073 60406.140422677 2024-04-06T03:22:12.519250+00:00 19994330.272999998182 28999999.980999950320 27869999.942000031471 3955140.925999999046 60406.140434152 2024-04-06T03:22:13.510753+00:00 19994330.279000010341 29000000.034000039101 27870000.009999990463 3953426.026000022888 60406.140445806 2024-04-06T03:22:14.517632+00:00 19994330.278999980539 28999999.998999949545 27870000.046000000089 3958792.994000018109 60406.140457282 2024-04-06T03:22:15.509136+00:00 19994330.275999989361 28999999.971999999136 27869999.943999998271 3955098.056999980938 60406.140468935 2024-04-06T03:22:16.516014+00:00 19994330.278000000864 28999999.979000091553 27869999.960000008345 3956262.856000006199 60406.140480411 2024-04-06T03:22:17.507518+00:00 19994330.280000001192 29000000.050999999046 27870000.069000009447 3957230.983999968041 60406.140492065 2024-04-06T03:22:18.514397+00:00 19994330.278999980539 28999999.957999940962 27869999.951000008732 3957195.061000049114 60406.140503724 2024-04-06T03:22:19.521772+00:00 19994330.278000060469 28999999.995000001043 27870000.060999989510 3952825.025999962818 60406.140515194 2024-04-06T03:22:20.512779+00:00 19994330.275999959558 28999999.985000010580 27869999.921000000089 3957462.920000017155 60406.140526854 2024-04-06T03:22:21.520155+00:00 19994330.278999980539 29000000.037999998778 27870000.083000000566 3954916.166000009049 60406.140538324 2024-04-06T03:22:22.511162+00:00 19994330.277000010014 29000000.004999998957 27869999.987999979407 3954566.893999993801 60406.140549983 2024-04-06T03:22:23.518537+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3950082.945999979973 60406.140561459 2024-04-06T03:22:24.510040+00:00 19994330.280000030994 29000000.002000000328 27870000.017000019550 3956948.986999989022 60406.140573112 2024-04-06T03:22:25.516919+00:00 19994330.275999959558 29000000.013000011444 27870000.015999969095 3953136.016000031959 60406.140584588 2024-04-06T03:22:26.508422+00:00 19994330.279000040144 29000000.008999999613 27869999.962999999523 3961266.054000020027 60406.140596248 2024-04-06T03:22:27.515798+00:00 19994330.278999980539 28999999.960999999195 27869999.995000001043 3956971.960999966133 60406.140607901 2024-04-06T03:22:28.522676+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3954623.963999987114 60406.140619377 2024-04-06T03:22:29.514180+00:00 19994330.276999950409 28999999.978999968618 27869999.940999981016 3955019.069000006188 60406.140631031 2024-04-06T03:22:30.521059+00:00 19994330.278000000864 28999999.997000038624 27870000.065999981016 3956422.898999989033 60406.140642507 2024-04-06T03:22:31.512563+00:00 19994330.283000048250 29000000.004000011832 27870000.000000000000 3955856.167000054847 60406.140654160 2024-04-06T03:22:32.519442+00:00 19994330.274999979883 29000000.016999959946 27869999.991000059992 3957251.937999964226 60406.140665636 2024-04-06T03:22:33.510945+00:00 19994330.274999979883 28999999.960000038147 27869999.953999999911 3956439.949999988079 60406.140677296 2024-04-06T03:22:34.518320+00:00 19994330.282000061125 29000000.023999989033 27870000.047999981791 3955759.976999998093 60406.140688765 2024-04-06T03:22:35.509327+00:00 19994330.276999950409 28999999.987999979407 27870000.001000050455 3955334.995999991894 60406.140700425 2024-04-06T03:22:36.516703+00:00 19994330.279000040144 29000000.008000019938 27869999.980999950320 3960315.033000051975 60406.140711901 2024-04-06T03:22:37.508206+00:00 19994330.278000000864 29000000.031000021845 27870000.064999941736 3952550.044999957085 60406.140723554 2024-04-06T03:22:38.515085+00:00 19994330.276000019163 28999999.965999960899 27869999.953000068665 3958047.948000013828 60406.140735214 2024-04-06T03:22:39.522460+00:00 19994330.279999971390 28999999.994000080973 27869999.949999928474 3956333.012000023853 60406.140746684 2024-04-06T03:22:40.513467+00:00 19994330.278000000864 29000000.003999948502 27870000.045000080019 3948973.958999990951 60406.140758343 2024-04-06T03:22:41.520842+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3952598.069999992847 60406.140769813 2024-04-06T03:22:42.511850+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3954342.961000024807 60406.140781472 2024-04-06T03:22:43.519225+00:00 19994330.274999979883 28999999.981000069529 27869999.978999968618 3957780.915999948978 60406.140792943 2024-04-06T03:22:44.510232+00:00 19994330.276000019163 29000000.013999938965 27870000.028999920934 3963800.071000040043 60406.140804602 2024-04-06T03:22:45.517607+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3957871.940999985207 60406.140816072 2024-04-06T03:22:46.508614+00:00 19994330.279999971390 29000000.032999988645 27869999.973999980837 3953896.115999997128 60406.140827731 2024-04-06T03:22:47.515990+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3960441.984000027180 60406.140839201 2024-04-06T03:22:48.506997+00:00 19994330.276999950409 28999999.961000081152 27869999.970999959856 3956182.998999952804 60406.140850861 2024-04-06T03:22:49.514372+00:00 19994330.277000069618 29000000.021000031382 27870000.014999989420 3956422.933000028133 60406.140862520 2024-04-06T03:22:50.521747+00:00 19994330.276999950409 29000000.010999921709 27870000.022000070661 3960006.004999995232 60406.140873990 2024-04-06T03:22:51.512755+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3954085.046000003815 60406.140885650 2024-04-06T03:22:52.520130+00:00 19994330.276999950409 29000000.054000020027 27869999.986999999732 3956674.041000009049 60406.140897119 2024-04-06T03:22:53.511137+00:00 19994330.278000000864 28999999.977000001818 27869999.989000000060 3957503.056999980938 60406.140908779 2024-04-06T03:22:54.518512+00:00 19994330.282999988645 28999999.980999950320 27870000.025000009686 3959111.871999979019 60406.140920255 2024-04-06T03:22:55.510014+00:00 19994330.275000099093 28999999.987000111490 27869999.991999998689 3954134.966000020970 60406.140931909 2024-04-06T03:22:56.516894+00:00 19994330.280999898911 29000000.010999999940 27869999.990000009537 3960523.151000022888 60406.140943384 2024-04-06T03:22:57.508398+00:00 19994330.272999998182 28999999.971999999136 27869999.967999991030 3958916.923999965191 60406.140955044 2024-04-06T03:22:58.515773+00:00 19994330.281000021845 29000000.043999999762 27870000.063999980688 3958436.952000021935 60406.140966514 2024-04-06T03:22:59.506780+00:00 19994330.274000000209 29000000.000000000000 27869999.982000019401 3956878.041999996174 60406.140978173 2024-04-06T03:23:00.514155+00:00 19994330.282000001520 28999999.993999991566 27869999.998999979347 3954306.898000001907 60406.140989827 2024-04-06T03:23:01.521035+00:00 19994330.280000001192 29000000.003000020981 27870000.017000019550 3954846.135999978054 60406.141001303 2024-04-06T03:23:02.512538+00:00 19994330.272999998182 28999999.967999991030 27869999.981999989599 3957254.907999991905 60406.141012956 2024-04-06T03:23:03.519417+00:00 19994330.280000001192 29000000.014999989420 27869999.981000009924 3955451.070000051986 60406.141024432 2024-04-06T03:23:04.510922+00:00 19994330.275999989361 29000000.014000028372 27870000.024999979883 3962750.972000002861 60406.141036086 2024-04-06T03:23:05.517799+00:00 19994330.280999988317 28999999.986000001431 27869999.989000018686 3960436.975999950897 60406.141047562 2024-04-06T03:23:06.509303+00:00 19994330.276000019163 28999999.987999979407 27869999.997999969870 3958562.165000020992 60406.141059221 2024-04-06T03:23:07.516678+00:00 19994330.280999988317 29000000.018000010401 27869999.999000009149 3957457.885999978054 60406.141070691 2024-04-06T03:23:08.507685+00:00 19994330.273999989033 29000000.012000020593 27870000.035000029951 3958057.936000049114 60406.141082350 2024-04-06T03:23:09.515060+00:00 19994330.279000010341 28999999.982999980450 27869999.972999989986 3956666.114999949932 60406.141094004 2024-04-06T03:23:10.521939+00:00 19994330.275999989361 29000000.006999969482 27869999.988999959081 3955488.924000024796 60406.141105480 2024-04-06T03:23:11.513443+00:00 19994330.280000030994 28999999.995000001043 27870000.021000031382 3959745.013000010978 60406.141117133 2024-04-06T03:23:12.520321+00:00 19994330.278000000864 29000000.002000030130 27869999.957999940962 3956982.992999970913 60406.141128609 2024-04-06T03:23:13.511825+00:00 19994330.278999980539 29000000.044999960810 27870000.053000088781 3959764.994000018109 60406.141140263 2024-04-06T03:23:14.518704+00:00 19994330.279999971390 28999999.971999999136 27869999.964999910444 3959038.976999998093 60406.141151738 2024-04-06T03:23:15.510207+00:00 19994330.274000048637 29000000.009000059217 27870000.033000111580 3960969.930000007153 60406.141163392 2024-04-06T03:23:16.517086+00:00 19994330.279999971390 28999999.981999989599 27869999.984999898821 3958704.196999967098 60406.141174868 2024-04-06T03:23:17.508590+00:00 19994330.277000010014 29000000.015999909490 27869999.980000019073 3960285.945999979973 60406.141186521 2024-04-06T03:23:18.515469+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3962053.949000000954 60406.141197997 2024-04-06T03:23:19.506972+00:00 19994330.273999989033 28999999.963000059128 27869999.940999981016 3956529.968000053894 60406.141209657 2024-04-06T03:23:20.514347+00:00 19994330.277000010014 29000000.003000020981 27870000.074000000954 3959394.057000041008 60406.141221310 2024-04-06T03:23:21.521226+00:00 19994330.277000010014 28999999.998999949545 27869999.975000020117 3961457.995000004768 60406.141232786 2024-04-06T03:23:22.512729+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3963115.035999894142 60406.141244440 2024-04-06T03:23:23.519609+00:00 19994330.280000030994 28999999.980000019073 27869999.991999980062 3956133.012000083923 60406.141255916 2024-04-06T03:23:24.511112+00:00 19994330.276000019163 29000000.042999979109 27869999.997000098228 3953445.924999951851 60406.141267569 2024-04-06T03:23:25.517991+00:00 19994330.280999898911 28999999.973999980837 27870000.000999931246 3956992.924000024796 60406.141279045 2024-04-06T03:23:26.509494+00:00 19994330.275000099093 29000000.017000079155 27869999.975000020117 3955787.093999981880 60406.141290699 2024-04-06T03:23:27.516373+00:00 19994330.278000000864 28999999.962999939919 27870000.009000059217 3959418.968999981880 60406.141302174 2024-04-06T03:23:28.507877+00:00 19994330.278999920934 29000000.037999991328 27870000.018999930471 3955883.993000030983 60406.141313834 2024-04-06T03:23:29.515252+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3948721.044999957085 60406.141325304 2024-04-06T03:23:30.506259+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3956627.050999999046 60406.141336964 2024-04-06T03:23:31.513634+00:00 19994330.276000019163 28999999.970000028610 27869999.960000000894 3955023.976999998093 60406.141348617 2024-04-06T03:23:32.520513+00:00 19994330.278999920934 29000000.023999929428 27870000.021999988705 3954518.962000011932 60406.141360093 2024-04-06T03:23:33.512016+00:00 19994330.278000000864 29000000.004000000656 27870000.040000010282 3955454.034000039101 60406.141371747 2024-04-06T03:23:34.518896+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3956177.021000028122 60406.141383222 2024-04-06T03:23:35.510399+00:00 19994330.281000021845 29000000.003000009805 27869999.980999991298 3952711.876999973785 60406.141394882 2024-04-06T03:23:36.517774+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3961351.036000012886 60406.141406352 2024-04-06T03:23:37.508782+00:00 19994330.276999950409 29000000.017000019550 27870000.020000010729 3958179.084999918938 60406.141418011 2024-04-06T03:23:38.516157+00:00 19994330.274999979883 28999999.960000008345 27869999.995999988168 3957031.018000007141 60406.141429481 2024-04-06T03:23:39.507164+00:00 19994330.281000021845 29000000.039999991655 27869999.990000039339 3952978.892000079155 60406.141441140 2024-04-06T03:23:40.514539+00:00 19994330.276000019163 28999999.967000011355 27869999.997999969870 3956505.117999910843 60406.141452794 2024-04-06T03:23:41.521418+00:00 19994330.279999971390 29000000.039999991655 27870000.049000021070 3963727.854000092018 60406.141464270 2024-04-06T03:23:42.512921+00:00 19994330.277000069618 29000000.004999998957 27870000.007999960333 3956322.117999910843 60406.141475929 2024-04-06T03:23:43.520296+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3957507.959000111092 60406.141487399 2024-04-06T03:23:44.511304+00:00 19994330.278000000864 29000000.005999978632 27870000.011000040919 3953536.033999919891 60406.141499059 2024-04-06T03:23:45.518679+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3962060.949000000954 60406.141510535 2024-04-06T03:23:46.510183+00:00 19994330.278000000864 28999999.982000049204 27869999.967000011355 3955958.994000076782 60406.141522188 2024-04-06T03:23:47.517061+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3955791.902999997139 60406.141533664 2024-04-06T03:23:48.508565+00:00 19994330.278999920934 29000000.018999990076 27870000.018000010401 3956873.164999961853 60406.141545324 2024-04-06T03:23:49.515940+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3963452.039000033867 60406.141556793 2024-04-06T03:23:50.506947+00:00 19994330.276000019163 28999999.971000079066 27869999.979000091553 3953677.955999969970 60406.141568453 2024-04-06T03:23:51.514322+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3956593.942000031006 60406.141580107 2024-04-06T03:23:52.521201+00:00 19994330.278999999166 29000000.054999951273 27870000.044999960810 3958030.980999947060 60406.141591582 2024-04-06T03:23:53.512704+00:00 19994330.276999998838 29000000.004000071436 27869999.965000029653 3962349.054000020027 60406.141603236 2024-04-06T03:23:54.519584+00:00 19994330.280999999493 28999999.934999939054 27869999.980999950320 3957173.983000040054 60406.141614712 2024-04-06T03:23:55.511087+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3959310.002999901772 60406.141626371 2024-04-06T03:23:56.518461+00:00 19994330.273999989033 29000000.003999948502 27870000.034000039101 3956943.024000049103 60406.141637841 2024-04-06T03:23:57.509469+00:00 19994330.278999999166 29000000.013000011444 27869999.986999988556 3962375.924000024796 60406.141649500 2024-04-06T03:23:58.516845+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3959651.049999951851 60406.141660971 2024-04-06T03:23:59.507852+00:00 19994330.281000021845 28999999.975000020117 27870000.024000048637 3953324.942000031006 60406.141672630 2024-04-06T03:24:00.515227+00:00 19994330.278000000864 29000000.018999930471 27869999.963999990374 3956432.065999985207 60406.141684100 2024-04-06T03:24:01.506234+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3956790.042999982834 60406.141695759 2024-04-06T03:24:02.513609+00:00 19994330.275999989361 29000000.028000000864 27870000.029000040144 3957583.843000053894 60406.141707419 2024-04-06T03:24:03.520983+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3954165.056999921799 60406.141718889 2024-04-06T03:24:04.511991+00:00 19994330.276999980211 28999999.939999941736 27869999.906999949366 3955806.024000049103 60406.141730548 2024-04-06T03:24:05.519365+00:00 19994330.280999988317 29000000.036000009626 27870000.059000018984 3957371.985999941826 60406.141742018 2024-04-06T03:24:06.510374+00:00 19994330.279000040144 29000000.050999999046 27869999.998000029474 3955112.952000021935 60406.141753678 2024-04-06T03:24:07.517749+00:00 19994330.278000000864 28999999.961000081152 27870000.021999958903 3954128.065000057220 60406.141765147 2024-04-06T03:24:08.508757+00:00 19994330.275999959558 29000000.000000000000 27869999.988999959081 3959286.980000019073 60406.141776807 2024-04-06T03:24:09.516132+00:00 19994330.280000030994 29000000.006999969482 27870000.004999998957 3957838.007999897003 60406.141788277 2024-04-06T03:24:10.507139+00:00 19994330.278000000864 29000000.006999999285 27870000.011999998242 3953195.939000010025 60406.141799937 2024-04-06T03:24:11.514514+00:00 19994330.274999979883 28999999.971999999136 27869999.940000008792 3954171.133000016212 60406.141811406 2024-04-06T03:24:12.505521+00:00 19994330.281000021845 29000000.018000010401 27870000.021000001580 3957500.983000040054 60406.141823066 2024-04-06T03:24:13.512896+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3955679.972000002861 60406.141834720 2024-04-06T03:24:14.519776+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3958430.952000021935 60406.141846195 2024-04-06T03:24:15.511279+00:00 19994330.278000000864 29000000.021000001580 27870000.000999990851 3952123.059999942780 60406.141857855 2024-04-06T03:24:16.518654+00:00 19994330.279000040144 28999999.965999990702 27869999.951000008732 3956775.875000000000 60406.141869325 2024-04-06T03:24:17.509661+00:00 19994330.279999971390 29000000.029000010341 27870000.013000011444 3955338.093999981880 60406.141880984 2024-04-06T03:24:18.517037+00:00 19994330.279000040144 29000000.024999979883 27870000.114999979734 3957645.046000003815 60406.141892460 2024-04-06T03:24:19.508540+00:00 19994330.278999920934 28999999.962000008672 27869999.926999989897 3961333.886000037193 60406.141904114 2024-04-06T03:24:20.515419+00:00 19994330.276000019163 29000000.035000029951 27869999.978000041097 3961154.049999951851 60406.141915590 2024-04-06T03:24:21.506922+00:00 19994330.277000069618 28999999.979999959469 27869999.971999999136 3957911.032999991905 60406.141927243 2024-04-06T03:24:22.513801+00:00 19994330.276999950409 28999999.958000000566 27869999.995000001043 3957626.046000003815 60406.141938719 2024-04-06T03:24:23.505304+00:00 19994330.278000000864 29000000.050999999046 27870000.059999998659 3958843.953999996185 60406.141950378 2024-04-06T03:24:24.512680+00:00 19994330.281000021845 28999999.981999989599 27869999.977999988943 3955862.919000030030 60406.141962032 2024-04-06T03:24:25.519559+00:00 19994330.279999971390 29000000.023999989033 27869999.978999968618 3958436.040000081062 60406.141973508 2024-04-06T03:24:26.511062+00:00 19994330.274000048637 28999999.922000050545 27869999.971999999136 3959794.076999903191 60406.141985161 2024-04-06T03:24:27.517941+00:00 19994330.278999920934 29000000.082000020891 27870000.133999999613 3962352.034000039101 60406.141996637 2024-04-06T03:24:28.509445+00:00 19994330.274000048637 28999999.997999910265 27869999.950000051409 3965061.865000010002 60406.142008291 2024-04-06T03:24:29.516324+00:00 19994330.278000000864 28999999.979000091553 27869999.944000009447 3961426.100999950897 60406.142019766 2024-04-06T03:24:30.507827+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3959745.995000004768 60406.142031426 2024-04-06T03:24:31.515202+00:00 19994330.278000000864 29000000.013999938965 27870000.052000049502 3954936.907999991905 60406.142042896 2024-04-06T03:24:32.506209+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3957742.045000075828 60406.142054555 2024-04-06T03:24:33.513585+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3957809.039999961853 60406.142066209 2024-04-06T03:24:34.520464+00:00 19994330.273999929428 29000000.028000000864 27869999.975000020117 3958434.978999971878 60406.142077685 2024-04-06T03:24:35.511967+00:00 19994330.282000061125 28999999.973000049591 27869999.924000021070 3956098.022000073921 60406.142089339 2024-04-06T03:24:36.518846+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3960553.959999918938 60406.142100814 2024-04-06T03:24:37.510349+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3954050.993000030983 60406.142112474 2024-04-06T03:24:38.517725+00:00 19994330.275999899954 28999999.971999999136 27869999.985999941826 3959690.006999969017 60406.142123944 2024-04-06T03:24:39.508732+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3952697.042000054847 60406.142135603 2024-04-06T03:24:40.516107+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3957116.881000041962 60406.142147073 2024-04-06T03:24:41.507114+00:00 19994330.279999971390 28999999.968000050634 27870000.018999930471 3956379.049999951851 60406.142158733 2024-04-06T03:24:42.514489+00:00 19994330.279000040144 29000000.019999980927 27869999.973000049591 3963063.041000009049 60406.142170202 2024-04-06T03:24:43.505497+00:00 19994330.276000019163 28999999.975999951363 27870000.003999948502 3952792.026000022888 60406.142181862 2024-04-06T03:24:44.512872+00:00 19994330.281999949366 29000000.037000060081 27870000.030000090599 3961253.018999934196 60406.142193521 2024-04-06T03:24:45.520247+00:00 19994330.274999979883 28999999.980000019073 27869999.944999929518 3958867.858000040054 60406.142204992 2024-04-06T03:24:46.511254+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3959127.046999930870 60406.142216651 2024-04-06T03:24:47.518629+00:00 19994330.276999998838 28999999.956000000238 27869999.996999979019 3956222.969000101089 60406.142228127 2024-04-06T03:24:48.510132+00:00 19994330.280000001192 29000000.067999999970 27870000.041999999434 3956732.125000000000 60406.142239780 2024-04-06T03:24:49.517012+00:00 19994330.276999998838 28999999.941999990493 27869999.960999999195 3957611.983999968041 60406.142251256 2024-04-06T03:24:50.508515+00:00 19994330.278000000864 29000000.024000000209 27870000.037000000477 3958501.932999968994 60406.142262910 2024-04-06T03:24:51.515394+00:00 19994330.277000010014 29000000.006999999285 27869999.993000000715 3953165.988999962807 60406.142274385 2024-04-06T03:24:52.506897+00:00 19994330.276999980211 28999999.993000000715 27869999.940000008792 3954687.016000031959 60406.142286045 2024-04-06T03:24:53.514272+00:00 19994330.280000001192 28999999.971000019461 27870000.021000001580 3954730.055000067223 60406.142297515 2024-04-06T03:24:54.505279+00:00 19994330.279000010341 29000000.013999998569 27870000.014999989420 3951502.925999999046 60406.142309168 2024-04-06T03:24:55.512159+00:00 19994330.278000000864 29000000.011000011116 27869999.992000009865 3956399.190999985207 60406.142320828 2024-04-06T03:24:56.519534+00:00 19994330.277000010014 28999999.972999989986 27869999.976000010967 3953099.950999975204 60406.142332304 2024-04-06T03:24:57.511037+00:00 19994330.276999980211 29000000.055000010878 27870000.013000011444 3953417.896999955177 60406.142343957 2024-04-06T03:24:58.517916+00:00 19994330.277000039816 28999999.974999960512 27870000.015999969095 3953523.139999986161 60406.142355433 2024-04-06T03:24:59.509420+00:00 19994330.278999980539 29000000.000000000000 27869999.934000018984 3955731.836000084877 60406.142367092 2024-04-06T03:25:00.516795+00:00 19994330.278000000864 28999999.985000010580 27870000.070999979973 3954736.130999923218 60406.142378563 2024-04-06T03:25:01.507802+00:00 19994330.278999980539 29000000.023999989033 27869999.995999988168 3956066.918000102043 60406.142390222 2024-04-06T03:25:02.515177+00:00 19994330.278999980539 28999999.934000018984 27869999.952000018209 3958929.967999935150 60406.142401692 2024-04-06T03:25:03.506184+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3952185.047000051010 60406.142413351 2024-04-06T03:25:04.513559+00:00 19994330.277000010014 29000000.020999971777 27869999.965999960899 3957962.995999931823 60406.142424821 2024-04-06T03:25:05.504567+00:00 19994330.278000000864 28999999.996000051498 27870000.052000049502 3954383.029999970924 60406.142436481 2024-04-06T03:25:06.511942+00:00 19994330.282000008970 28999999.993999961764 27869999.962000008672 3954193.879000068177 60406.142448135 2024-04-06T03:25:07.518821+00:00 19994330.279999971390 29000000.009999990463 27870000.057999968529 3952084.101999998093 60406.142459610 2024-04-06T03:25:08.510324+00:00 19994330.272999998182 29000000.020000100136 27870000.016999959946 3955398.901000022888 60406.142471270 2024-04-06T03:25:09.517700+00:00 19994330.278999980539 28999999.949000000954 27869999.900000099093 3951396.128999948967 60406.142482740 2024-04-06T03:25:10.508707+00:00 19994330.279000040144 29000000.032999988645 27870000.100999951363 3951890.902000070084 60406.142494399 2024-04-06T03:25:11.516082+00:00 19994330.274999979883 29000000.019999980927 27869999.960000038147 3954103.067999958992 60406.142505869 2024-04-06T03:25:12.507089+00:00 19994330.278000060469 28999999.970000028610 27870000.020999908447 3955430.962000011932 60406.142517528 2024-04-06T03:25:13.514464+00:00 19994330.282999988645 29000000.014999989420 27869999.973000049591 3955122.952999948990 60406.142529004 2024-04-06T03:25:14.505968+00:00 19994330.274999979883 28999999.987999919802 27869999.991999980062 3953876.109000086784 60406.142540658 2024-04-06T03:25:15.512847+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3960237.015999913216 60406.142552317 2024-04-06T03:25:16.520222+00:00 19994330.272999998182 28999999.980999950320 27870000.019999980927 3954363.937000035774 60406.142563787 2024-04-06T03:25:17.511229+00:00 19994330.281999949366 29000000.045000080019 27869999.975000020117 3955629.932000041008 60406.142575447 2024-04-06T03:25:18.518604+00:00 19994330.280000090599 28999999.977999929339 27870000.003000020981 3957498.061999917030 60406.142586917 2024-04-06T03:25:19.509611+00:00 19994330.278999920934 28999999.960000038147 27870000.025999899954 3957409.950999975204 60406.142598576 2024-04-06T03:25:20.516986+00:00 19994330.276000019163 29000000.039000030607 27869999.988000039011 3958829.057000041008 60406.142610046 2024-04-06T03:25:21.507994+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3958057.001000047196 60406.142621706 2024-04-06T03:25:22.515369+00:00 19994330.278999920934 28999999.996999979019 27870000.074999928474 3956561.074000000954 60406.142633182 2024-04-06T03:25:23.506872+00:00 19994330.280000090599 29000000.055999990553 27870000.016000028700 3956748.898000001907 60406.142644835 2024-04-06T03:25:24.513751+00:00 19994330.276999950409 28999999.953999999911 27869999.973999980837 3964833.054000020027 60406.142656311 2024-04-06T03:25:25.505255+00:00 19994330.279999971390 28999999.993000008166 27870000.001999970526 3954079.877999901772 60406.142667965 2024-04-06T03:25:26.512134+00:00 19994330.276000019163 28999999.992999989539 27869999.969000000507 3951863.132000089157 60406.142679624 2024-04-06T03:25:27.519509+00:00 19994330.277000069618 29000000.013000011444 27870000.032999999821 3954201.962999939919 60406.142691100 2024-04-06T03:25:28.511012+00:00 19994330.278999920934 28999999.984999999404 27870000.036999989301 3957288.050999999046 60406.142702754 2024-04-06T03:25:29.517891+00:00 19994330.279999971390 29000000.008999999613 27869999.908000010997 3957134.907999991905 60406.142714229 2024-04-06T03:25:30.509395+00:00 19994330.276000019163 29000000.014999989420 27870000.111999988556 3955484.976000071038 60406.142725883 2024-04-06T03:25:31.516274+00:00 19994330.279999971390 28999999.951000008732 27869999.888999998569 3955144.089999914169 60406.142737359 2024-04-06T03:25:32.507777+00:00 19994330.275000099093 29000000.072000030428 27870000.021000001580 3956623.900000094902 60406.142749012 2024-04-06T03:25:33.514656+00:00 19994330.276999950409 28999999.927999969572 27869999.951000008732 3955799.121999979019 60406.142760488 2024-04-06T03:25:34.506159+00:00 19994330.277000069618 29000000.038999971002 27870000.059999998659 3953024.910999999847 60406.142772142 2024-04-06T03:25:35.513039+00:00 19994330.279999971390 29000000.016000028700 27869999.989999979734 3957432.046999999788 60406.142783618 2024-04-06T03:25:36.504542+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3954710.010999999940 60406.142795277 2024-04-06T03:25:37.511917+00:00 19994330.279999971390 29000000.027000010014 27870000.056999981403 3950464.012999999803 60406.142806930 2024-04-06T03:25:38.518796+00:00 19994330.276000019163 28999999.967999991030 27869999.949999991804 3951152.932000000030 60406.142818406 2024-04-06T03:25:39.510299+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3959929.037000000011 60406.142830065 2024-04-06T03:25:40.517675+00:00 19994330.282000001520 29000000.002999961376 27870000.031000021845 3960197.959999997169 60406.142841536 2024-04-06T03:25:41.508682+00:00 19994330.272999998182 28999999.978999968618 27869999.968999978155 3954286.061000001151 60406.142853195 2024-04-06T03:25:42.516056+00:00 19994330.277999989688 29000000.050000071526 27870000.084999978542 3954290.013000003994 60406.142864665 2024-04-06T03:25:43.507064+00:00 19994330.284000009298 28999999.955999970436 27869999.949999991804 3954140.968999996781 60406.142876324 2024-04-06T03:25:44.514439+00:00 19994330.274000000209 28999999.986999988556 27869999.946000039577 3953728.026000001002 60406.142887794 2024-04-06T03:25:45.505447+00:00 19994330.278999999166 29000000.032000061125 27870000.031000021845 3955565.888999999035 60406.142899454 2024-04-06T03:25:46.512822+00:00 19994330.275999989361 28999999.979999899864 27869999.992999911308 3952466.082000001799 60406.142910924 2024-04-06T03:25:47.503829+00:00 19994330.280999988317 29000000.004000071436 27870000.007000088692 3951212.087999999989 60406.142922584 2024-04-06T03:25:48.511204+00:00 19994330.277000010014 29000000.013999938965 27870000.015999909490 3952930.978000000119 60406.142934237 2024-04-06T03:25:49.518083+00:00 19994330.278000000864 29000000.022000070661 27870000.001000050455 3954256.933999999892 60406.142945713 2024-04-06T03:25:50.509588+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3949182.112999998033 60406.142957367 2024-04-06T03:25:51.516466+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3955921.865999997128 60406.142968842 2024-04-06T03:25:52.507969+00:00 19994330.275999989361 29000000.014000058174 27870000.021999958903 3958258.961000009906 60406.142980502 2024-04-06T03:25:53.515344+00:00 19994330.279999971390 28999999.962999939919 27869999.944000009447 3957998.119999989867 60406.142991972 2024-04-06T03:25:54.506351+00:00 19994330.279000040144 29000000.006000038236 27870000.069000009447 3949827.880000010133 60406.143003631 2024-04-06T03:25:55.513727+00:00 19994330.278000000864 29000000.021999958903 27869999.935000058264 3958566.119999989867 60406.143015101 2024-04-06T03:25:56.504734+00:00 19994330.279999971390 28999999.991999980062 27870000.052999969572 3954590.903999999166 60406.143026761 2024-04-06T03:25:57.512109+00:00 19994330.277000010014 28999999.989000078291 27869999.975999951363 3958007.010000004899 60406.143038414 2024-04-06T03:25:58.518988+00:00 19994330.277000010014 28999999.996999979019 27869999.944000009447 3954008.019999995828 60406.143049890 2024-04-06T03:25:59.510491+00:00 19994330.274999979883 29000000.006000038236 27870000.025000099093 3958957.034999995958 60406.143061544 2024-04-06T03:26:00.517371+00:00 19994330.282000008970 28999999.969999909401 27870000.029999971390 3959822.936000003945 60406.143073020 2024-04-06T03:26:01.508874+00:00 19994330.278999980539 29000000.013999998569 27869999.988999959081 3956896.946000009775 60406.143084679 2024-04-06T03:26:02.516249+00:00 19994330.275000039488 28999999.992000009865 27869999.955000039190 3954044.024999991059 60406.143096149 2024-04-06T03:26:03.507256+00:00 19994330.278000000864 29000000.013999998569 27870000.038999918848 3954505.087999999989 60406.143107808 2024-04-06T03:26:04.514631+00:00 19994330.278999980539 29000000.021999999881 27869999.994000080973 3960742.968999996781 60406.143119278 2024-04-06T03:26:05.505639+00:00 19994330.276000019163 28999999.989999990910 27869999.977000001818 3955122.990000010002 60406.143130938 2024-04-06T03:26:06.513014+00:00 19994330.279999971390 29000000.009999990463 27870000.078999999911 3952412.998999997973 60406.143142413 2024-04-06T03:26:07.504517+00:00 19994330.278000000864 28999999.954000029713 27869999.972999989986 3957521.006000012159 60406.143154067 2024-04-06T03:26:08.511396+00:00 19994330.279999971390 29000000.035999979824 27869999.981000009924 3953186.004999995232 60406.143165727 2024-04-06T03:26:09.518771+00:00 19994330.274000048637 29000000.008999969810 27870000.040000010282 3957513.972999989986 60406.143177196 2024-04-06T03:26:10.509779+00:00 19994330.276999950409 29000000.014000058174 27869999.947999980301 3953963.037999988068 60406.143188856 2024-04-06T03:26:11.517154+00:00 19994330.279000040144 28999999.996999979019 27870000.068000018597 3955725.994000018109 60406.143200326 2024-04-06T03:26:12.508161+00:00 19994330.282999988645 28999999.981999989599 27869999.956999991089 3952869.993000001181 60406.143211985 2024-04-06T03:26:13.515538+00:00 19994330.274000048637 29000000.013999998569 27869999.965999990702 3956698.030000001192 60406.143223455 2024-04-06T03:26:14.506543+00:00 19994330.279999971390 28999999.962000008672 27869999.997000038624 3958301.905999987852 60406.143235115 2024-04-06T03:26:15.513919+00:00 19994330.279000040144 29000000.008000019938 27870000.038999971002 3958657.057999997865 60406.143246585 2024-04-06T03:26:16.504926+00:00 19994330.275999899954 28999999.972999989986 27869999.949999991804 3952391.966000020970 60406.143258244 2024-04-06T03:26:17.512300+00:00 19994330.277000069618 29000000.066999968141 27870000.099000040442 3955680.000999987125 60406.143269714 2024-04-06T03:26:18.503308+00:00 19994330.276000019163 28999999.992000039667 27869999.913999971002 3954912.992000014056 60406.143281374 2024-04-06T03:26:19.510683+00:00 19994330.280999898911 28999999.954999919981 27869999.996999979019 3954331.027999997139 60406.143293027 2024-04-06T03:26:20.517562+00:00 19994330.277000069618 29000000.020000100136 27869999.975000020117 3955614.012999982107 60406.143304503 2024-04-06T03:26:21.509065+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3955861.978000015020 60406.143316157 2024-04-06T03:26:22.515945+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3951839.067999988794 60406.143327632 2024-04-06T03:26:23.507448+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3952236.994000018109 60406.143339286 2024-04-06T03:26:24.514327+00:00 19994330.277000069618 28999999.990000009537 27870000.013999938965 3953243.946999996901 60406.143350762 2024-04-06T03:26:25.505830+00:00 19994330.281000021845 28999999.960999969393 27869999.934000018984 3952006.053000003099 60406.143362422 2024-04-06T03:26:26.513205+00:00 19994330.278999920934 29000000.024999979883 27869999.981999989599 3953298.957999974024 60406.143373891 2024-04-06T03:26:27.504213+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3953511.024000018835 60406.143385551 2024-04-06T03:26:28.511588+00:00 19994330.275999899954 29000000.013000011444 27870000.055999990553 3954365.942000002135 60406.143397205 2024-04-06T03:26:29.518467+00:00 19994330.279000040144 29000000.037000060081 27870000.041000008583 3955083.021999984980 60406.143408680 2024-04-06T03:26:30.509970+00:00 19994330.282999988645 28999999.942999958992 27869999.965999960899 3957966.071000009775 60406.143420340 2024-04-06T03:26:31.517346+00:00 19994330.274000048637 29000000.072999950498 27870000.019000049680 3958807.947999984026 60406.143431815 2024-04-06T03:26:32.508849+00:00 19994330.278999920934 28999999.951000090688 27870000.004999998957 3953606.122000008821 60406.143443469 2024-04-06T03:26:33.515728+00:00 19994330.274999998510 28999999.979999899864 27869999.937000039965 3958578.914999992121 60406.143454939 2024-04-06T03:26:34.506735+00:00 19994330.280000001192 29000000.014000058174 27870000.064000010490 3957389.999000012875 60406.143466598 2024-04-06T03:26:35.514110+00:00 19994330.276000000536 29000000.004999998957 27869999.929999951273 3952008.889999986161 60406.143478069 2024-04-06T03:26:36.505118+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3952318.138000010978 60406.143489728 2024-04-06T03:26:37.512492+00:00 19994330.278999999166 28999999.985000010580 27869999.996999979019 3950370.958999990951 60406.143501198 2024-04-06T03:26:38.503500+00:00 19994330.278999999166 29000000.017999999225 27870000.030000090599 3960061.949000000954 60406.143512857 2024-04-06T03:26:39.510875+00:00 19994330.276999998838 28999999.966000009328 27869999.974999900907 3955827.044000000227 60406.143524511 2024-04-06T03:26:40.517754+00:00 19994330.281000021845 29000000.035999998450 27870000.015000101179 3961486.946999996901 60406.143535987 2024-04-06T03:26:41.509258+00:00 19994330.275999989361 28999999.971999999136 27870000.036999940872 3954768.976000040770 60406.143547641 2024-04-06T03:26:42.516137+00:00 19994330.276999980211 28999999.998999979347 27869999.991999980062 3953307.109999955166 60406.143559116 2024-04-06T03:26:43.507640+00:00 19994330.281000021845 29000000.029000010341 27869999.989999998361 3955292.017000020016 60406.143570776 2024-04-06T03:26:44.515015+00:00 19994330.275999989361 28999999.932999998331 27869999.962999999523 3959516.887000023853 60406.143582246 2024-04-06T03:26:45.506023+00:00 19994330.275999989361 29000000.037999991328 27869999.996999990195 3958297.027999997139 60406.143593905 2024-04-06T03:26:46.513398+00:00 19994330.276999980211 29000000.010000020266 27870000.033000010997 3950709.891999959946 60406.143605375 2024-04-06T03:26:47.504405+00:00 19994330.278000060469 28999999.980000019073 27869999.987999990582 3956257.148999989033 60406.143617034 2024-04-06T03:26:48.511780+00:00 19994330.281999949366 29000000.040999948978 27870000.018000010401 3956930.072000027169 60406.143628505 2024-04-06T03:26:49.502787+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3955604.949000000954 60406.143640164 2024-04-06T03:26:50.510162+00:00 19994330.276000019163 28999999.967999991030 27869999.999000009149 3957143.991999983788 60406.143651817 2024-04-06T03:26:51.517041+00:00 19994330.277000010014 29000000.006000038236 27869999.962999999523 3956744.861999989022 60406.143663293 2024-04-06T03:26:52.508545+00:00 19994330.278999980539 29000000.060999989510 27870000.032999958843 3957174.120000004768 60406.143674947 2024-04-06T03:26:53.515424+00:00 19994330.278999980539 29000000.005999978632 27870000.043000038713 3955943.962999999989 60406.143686423 2024-04-06T03:26:54.506927+00:00 19994330.282000008970 28999999.952000018209 27869999.991000000387 3955423.985000013839 60406.143698082 2024-04-06T03:26:55.514302+00:00 19994330.277000010014 28999999.995000001043 27869999.946999970824 3952419.016000031959 60406.143709552 2024-04-06T03:26:56.505309+00:00 19994330.276000019163 28999999.977999988943 27870000.046999990940 3951599.940999985207 60406.143721212 2024-04-06T03:26:57.512684+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3953209.073000013828 60406.143732682 2024-04-06T03:26:58.503692+00:00 19994330.277000010014 29000000.029999971390 27870000.053000029176 3957516.964999973774 60406.143744341 2024-04-06T03:26:59.511067+00:00 19994330.275999959558 28999999.962000008672 27869999.944999989122 3952851.137000023853 60406.143755995 2024-04-06T03:27:00.517946+00:00 19994330.279000040144 29000000.024999979883 27869999.989000018686 3955969.896999955177 60406.143767470 2024-04-06T03:27:01.509449+00:00 19994330.278999920934 28999999.963999990374 27870000.029999971390 3958022.047000051010 60406.143779124 2024-04-06T03:27:02.516328+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3953272.913999975193 60406.143790600 2024-04-06T03:27:03.507832+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3954992.096000016201 60406.143802254 2024-04-06T03:27:04.514711+00:00 19994330.279000040144 29000000.031999949366 27870000.003999948502 3957604.960999966133 60406.143813729 2024-04-06T03:27:05.506214+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3955900.943000019062 60406.143825383 2024-04-06T03:27:06.513093+00:00 19994330.279000040144 28999999.978999968618 27869999.958000060171 3954845.093999981880 60406.143836859 2024-04-06T03:27:07.504597+00:00 19994330.278999920934 29000000.001000050455 27870000.034000039101 3954834.933000028133 60406.143848518 2024-04-06T03:27:08.511972+00:00 19994330.279999971390 29000000.024999979883 27870000.003999948502 3958520.111000000965 60406.143859988 2024-04-06T03:27:09.502979+00:00 19994330.274000048637 29000000.003999948502 27870000.021000031382 3954863.959999979008 60406.143871648 2024-04-06T03:27:10.510354+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3955112.003000020981 60406.143883301 2024-04-06T03:27:11.517233+00:00 19994330.274999979883 29000000.029000040144 27869999.970000028610 3958840.995999991894 60406.143894771 2024-04-06T03:27:12.508241+00:00 19994330.279999971390 28999999.996000051498 27870000.030999898911 3954520.006999969017 60406.143906431 2024-04-06T03:27:13.515616+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3950610.004000008106 60406.143917907 2024-04-06T03:27:14.507119+00:00 19994330.279999971390 29000000.019000049680 27870000.081000089645 3948440.006000041962 60406.143929560 2024-04-06T03:27:15.513998+00:00 19994330.276000019163 28999999.971000000834 27869999.944000009447 3951203.918999969959 60406.143941036 2024-04-06T03:27:16.505501+00:00 19994330.277000069618 28999999.993999999017 27869999.979999899864 3954113.100000023842 60406.143952695 2024-04-06T03:27:17.512877+00:00 19994330.279999971390 28999999.986000001431 27869999.986000061035 3948769.910999954212 60406.143964165 2024-04-06T03:27:18.503884+00:00 19994330.276999950409 29000000.028999999166 27870000.042999979109 3947860.015000044834 60406.143975825 2024-04-06T03:27:19.511259+00:00 19994330.278000000864 28999999.980999991298 27870000.014000058174 3958041.967000008095 60406.143987295 2024-04-06T03:27:20.502266+00:00 19994330.282000061125 28999999.997000008821 27869999.930999990553 3954362.003999948967 60406.143998954 2024-04-06T03:27:21.509641+00:00 19994330.278999920934 29000000.015999998897 27869999.995000001043 3953595.030000030994 60406.144010608 2024-04-06T03:27:22.516521+00:00 19994330.272999998182 28999999.957000020891 27870000.035999998450 3957613.989000021946 60406.144022084 2024-04-06T03:27:23.508024+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3956864.945999979973 60406.144033743 2024-04-06T03:27:24.515399+00:00 19994330.278000000864 29000000.042999979109 27870000.002000000328 3957449.143000007141 60406.144045213 2024-04-06T03:27:25.506406+00:00 19994330.281000021845 28999999.957000020891 27870000.000999998301 3954285.920000017155 60406.144056872 2024-04-06T03:27:26.513781+00:00 19994330.277000069618 29000000.013999998569 27869999.975999999791 3956168.064999998081 60406.144068348 2024-04-06T03:27:27.505285+00:00 19994330.274999998510 28999999.983999971300 27870000.069999989122 3956619.926999986172 60406.144080002 2024-04-06T03:27:28.512164+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3952255.936999977101 60406.144091478 2024-04-06T03:27:29.503667+00:00 19994330.278999999166 29000000.008999999613 27870000.022000011057 3950205.032999991905 60406.144103131 2024-04-06T03:27:30.510546+00:00 19994330.278999999166 29000000.013999998569 27870000.016999989748 3956638.076000034809 60406.144114790 2024-04-06T03:27:31.517921+00:00 19994330.280000001192 29000000.006000038236 27869999.975000020117 3952713.865999997128 60406.144126261 2024-04-06T03:27:32.508928+00:00 19994330.276999998838 29000000.004999998957 27870000.004000011832 3953530.083000003826 60406.144137920 2024-04-06T03:27:33.516304+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3956383.025999962818 60406.144149390 2024-04-06T03:27:34.507311+00:00 19994330.275999989361 29000000.009000059217 27870000.013000011444 3954335.869000018109 60406.144161050 2024-04-06T03:27:35.514686+00:00 19994330.278000030667 29000000.018999930471 27869999.973999980837 3955794.097000002861 60406.144172519 2024-04-06T03:27:36.505693+00:00 19994330.276999980211 28999999.988999959081 27870000.042999979109 3956724.966000020970 60406.144184179 2024-04-06T03:27:37.513069+00:00 19994330.281000021845 28999999.987000111490 27869999.977000001818 3952035.115999997128 60406.144195649 2024-04-06T03:27:38.504076+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3950737.890999972820 60406.144207309 2024-04-06T03:27:39.511451+00:00 19994330.273999989033 28999999.996999979019 27869999.957000020891 3955193.040000020992 60406.144218784 2024-04-06T03:27:40.502953+00:00 19994330.275999989361 28999999.967000011355 27869999.998999949545 3948629.024999976158 60406.144230438 2024-04-06T03:27:41.509833+00:00 19994330.278999980539 29000000.013999938965 27869999.996000051498 3946701.912999988068 60406.144242097 2024-04-06T03:27:42.517208+00:00 19994330.282000008970 29000000.022999998182 27870000.078999999911 3950082.100000023842 60406.144253573 2024-04-06T03:27:43.508712+00:00 19994330.277000010014 28999999.978000041097 27869999.960999969393 3955017.971000016201 60406.144265227 2024-04-06T03:27:44.515591+00:00 19994330.277000010014 28999999.980000019073 27869999.968000050634 3954650.023000001907 60406.144276702 2024-04-06T03:27:45.507094+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3957270.859999955166 60406.144288356 2024-04-06T03:27:46.513972+00:00 19994330.279999971390 28999999.991000059992 27869999.980000019073 3955916.115000010002 60406.144299832 2024-04-06T03:27:47.505477+00:00 19994330.276000019163 28999999.980999950320 27869999.985999941826 3955846.046999990940 60406.144311486 2024-04-06T03:27:48.512356+00:00 19994330.275999959558 28999999.988999959081 27870000.000000000000 3959825.955000042915 60406.144322962 2024-04-06T03:27:49.503859+00:00 19994330.280000030994 29000000.024000048637 27870000.037000060081 3954138.041999996174 60406.144334621 2024-04-06T03:27:50.511234+00:00 19994330.279999971390 28999999.978999968618 27869999.992999911308 3954314.004999995232 60406.144346091 2024-04-06T03:27:51.502241+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3959193.902999997139 60406.144357750 2024-04-06T03:27:52.509616+00:00 19994330.276000019163 28999999.997999999672 27869999.976000070572 3956439.057999968994 60406.144369404 2024-04-06T03:27:53.516495+00:00 19994330.280000030994 28999999.985999990255 27869999.967000011355 3957633.016000031959 60406.144380880 2024-04-06T03:27:54.507999+00:00 19994330.276999950409 29000000.021000001580 27870000.052999969572 3953487.990999937057 60406.144392533 2024-04-06T03:27:55.514878+00:00 19994330.279999971390 28999999.990000009537 27869999.965999960899 3962864.959000111092 60406.144404009 2024-04-06T03:27:56.506381+00:00 19994330.277000069618 28999999.991000000387 27869999.976000070572 3962392.883999944199 60406.144415663 2024-04-06T03:27:57.513260+00:00 19994330.276000019163 29000000.013999998569 27870000.053999900818 3957843.154999970924 60406.144427138 2024-04-06T03:27:58.504764+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3958178.050000071991 60406.144438792 2024-04-06T03:27:59.511643+00:00 19994330.278999920934 28999999.994000021368 27869999.966000080109 3955906.916999936104 60406.144450268 2024-04-06T03:28:00.503146+00:00 19994330.277000069618 28999999.993000000715 27869999.995999999344 3960009.059000014793 60406.144461927 2024-04-06T03:28:01.510521+00:00 19994330.278999920934 29000000.001999970526 27870000.030000001192 3954860.901999949943 60406.144473397 2024-04-06T03:28:02.501529+00:00 19994330.279999971390 29000000.034000039101 27870000.017999999225 3958803.998000026215 60406.144485057 2024-04-06T03:28:03.508904+00:00 19994330.278000120074 28999999.949000000954 27869999.978999998420 3957205.009999989998 60406.144496711 2024-04-06T03:28:04.515783+00:00 19994330.278000000864 29000000.028999980539 27869999.958000000566 3958021.064000010025 60406.144508186 2024-04-06T03:28:05.507286+00:00 19994330.274999979883 28999999.972999989986 27869999.963999990374 3957571.924000024796 60406.144519845 2024-04-06T03:28:06.514661+00:00 19994330.278999920934 29000000.054000020027 27870000.099000010639 3953411.042000054847 60406.144531316 2024-04-06T03:28:07.505668+00:00 19994330.281000021845 28999999.976000010967 27869999.971000019461 3953615.955999969970 60406.144542975 2024-04-06T03:28:08.513045+00:00 19994330.274999979883 28999999.949999991804 27869999.920999970287 3955591.018000007141 60406.144554445 2024-04-06T03:28:09.504051+00:00 19994330.280000090599 29000000.061999980360 27870000.069000009447 3957789.093999981880 60406.144566105 2024-04-06T03:28:10.511426+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3954143.917999982834 60406.144577580 2024-04-06T03:28:11.502929+00:00 19994330.276999950409 29000000.040000081062 27870000.098000049591 3953607.981999992859 60406.144589234 2024-04-06T03:28:12.509808+00:00 19994330.276000019163 28999999.932999968529 27869999.936999980360 3954864.110000013839 60406.144600893 2024-04-06T03:28:13.517183+00:00 19994330.281000021845 29000000.021000031382 27870000.038999971002 3954260.924999951851 60406.144612364 2024-04-06T03:28:14.508191+00:00 19994330.278000000864 29000000.015999909490 27869999.954000059515 3957534.027999997139 60406.144624023 2024-04-06T03:28:15.515566+00:00 19994330.276999950409 28999999.988000039011 27869999.984999950975 3959481.889000058174 60406.144635493 2024-04-06T03:28:16.506573+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3961565.141000031959 60406.144647152 2024-04-06T03:28:17.513948+00:00 19994330.277000069618 28999999.983999971300 27869999.961000028998 3957467.898000001907 60406.144658622 2024-04-06T03:28:18.504956+00:00 19994330.278999920934 28999999.995000001043 27870000.062999960035 3954832.093999981880 60406.144670282 2024-04-06T03:28:19.512330+00:00 19994330.279000040144 28999999.996000051498 27869999.965000029653 3957343.904999970924 60406.144681752 2024-04-06T03:28:20.503340+00:00 19994330.279999971390 29000000.001000050455 27870000.039000030607 3961808.100000023842 60406.144693411 2024-04-06T03:28:21.510713+00:00 19994330.274000000209 29000000.039999961853 27870000.003999948502 3959643.924000024796 60406.144704887 2024-04-06T03:28:22.502216+00:00 19994330.280000001192 28999999.970000028610 27869999.945000048727 3960046.041000009049 60406.144716540 2024-04-06T03:28:23.509096+00:00 19994330.272999998182 29000000.054000020027 27870000.025999899954 3957639.950999975204 60406.144728200 2024-04-06T03:28:24.516471+00:00 19994330.281999990344 28999999.963999990374 27869999.939000010490 3958799.003000020981 60406.144739675 2024-04-06T03:28:25.507974+00:00 19994330.280000001192 28999999.963999990374 27870000.064000010490 3958314.076999903191 60406.144751329 2024-04-06T03:28:26.514852+00:00 19994330.278999999166 29000000.049000021070 27870000.032000061125 3956842.967000008095 60406.144762805 2024-04-06T03:28:27.506356+00:00 19994330.274000018835 28999999.974999900907 27869999.988999959081 3954449.014000058174 60406.144774459 2024-04-06T03:28:28.513235+00:00 19994330.278000000864 28999999.953999999911 27869999.899999979883 3957388.011000037193 60406.144785935 2024-04-06T03:28:29.504739+00:00 19994330.278999980539 29000000.048999998719 27870000.060000058264 3960178.998999952804 60406.144797594 2024-04-06T03:28:30.512114+00:00 19994330.277000010014 28999999.975999999791 27870000.028999920934 3954697.894999980927 60406.144809064 2024-04-06T03:28:31.503121+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3954698.088000059128 60406.144820723 2024-04-06T03:28:32.510496+00:00 19994330.280000001192 29000000.003999989480 27870000.013000011444 3960416.959999918938 60406.144832193 2024-04-06T03:28:33.501504+00:00 19994330.275000009686 29000000.018999990076 27870000.055999990553 3957762.975000023842 60406.144843853 2024-04-06T03:28:34.508879+00:00 19994330.276000019163 29000000.035000000149 27869999.949000000954 3960437.074000000954 60406.144855507 2024-04-06T03:28:35.515758+00:00 19994330.282000008970 28999999.953000009060 27869999.970000028610 3954873.026000022888 60406.144866982 2024-04-06T03:28:36.507261+00:00 19994330.278000000864 29000000.072000000626 27870000.069000009447 3960594.883999944199 60406.144878642 2024-04-06T03:28:37.514636+00:00 19994330.274999979883 28999999.956000030041 27869999.978999968618 3957422.000000000000 60406.144890112 2024-04-06T03:28:38.505643+00:00 19994330.282000008970 28999999.971999999136 27869999.949000000954 3955661.142000079155 60406.144901771 2024-04-06T03:28:39.513018+00:00 19994330.274999979883 29000000.008999999613 27870000.035000000149 3958397.878000020981 60406.144913241 2024-04-06T03:28:40.504026+00:00 19994330.277000010014 29000000.028999980539 27870000.014999989420 3955685.072999954224 60406.144924900 2024-04-06T03:28:41.511401+00:00 19994330.278999980539 28999999.997999969870 27869999.981000009924 3955531.921999930870 60406.144936371 2024-04-06T03:28:42.502408+00:00 19994330.277000010014 28999999.970000028610 27870000.006000000983 3954073.967000008095 60406.144948030 2024-04-06T03:28:43.509783+00:00 19994330.281000021845 29000000.005999978632 27870000.022000011057 3958464.111000061035 60406.144959500 2024-04-06T03:28:44.500790+00:00 19994330.278999980539 29000000.008000019938 27869999.974999990314 3959448.006000041962 60406.144971159 2024-04-06T03:28:45.508166+00:00 19994330.277000010014 29000000.000999990851 27870000.050999999046 3953501.968999981880 60406.144982813 2024-04-06T03:28:46.515045+00:00 19994330.274999979883 29000000.032999988645 27869999.993000000715 3955594.921999930870 60406.144994289 2024-04-06T03:28:47.506548+00:00 19994330.278999980539 28999999.923999968916 27869999.972999989986 3954110.098999977112 60406.145005948 2024-04-06T03:28:48.513924+00:00 19994330.277000069618 29000000.032000061125 27870000.013999998569 3958594.836000084877 60406.145017418 2024-04-06T03:28:49.504931+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3952326.139999986161 60406.145029078 2024-04-06T03:28:50.512306+00:00 19994330.278999920934 28999999.993999961764 27869999.991999980062 3958140.004999995232 60406.145040547 2024-04-06T03:28:51.503313+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3952747.919999957085 60406.145052207 2024-04-06T03:28:52.510688+00:00 19994330.278000000864 28999999.988999959081 27870000.057999968529 3960297.018000007141 60406.145063677 2024-04-06T03:28:53.501695+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3957523.978000044823 60406.145075337 2024-04-06T03:28:54.509071+00:00 19994330.279000040144 28999999.977000001818 27869999.964999970049 3954228.090000032913 60406.145086990 2024-04-06T03:28:55.515950+00:00 19994330.276999950409 29000000.011999960989 27870000.013999998569 3956338.975999950897 60406.145098466 2024-04-06T03:28:56.507453+00:00 19994330.281000021845 28999999.986999988556 27870000.015000049025 3954893.034000039101 60406.145110120 2024-04-06T03:28:57.514332+00:00 19994330.274999979883 29000000.036000009626 27869999.963999930769 3956828.923999906052 60406.145121595 2024-04-06T03:28:58.505835+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3957453.035000085831 60406.145133255 2024-04-06T03:28:59.513210+00:00 19994330.277000069618 29000000.015000101179 27870000.024000048637 3952694.059000014793 60406.145144725 2024-04-06T03:29:00.504218+00:00 19994330.276999950409 28999999.983999971300 27870000.028999920934 3956695.902999997139 60406.145156384 2024-04-06T03:29:01.511592+00:00 19994330.282000061125 28999999.996999979019 27869999.974000100046 3956190.997999907006 60406.145167854 2024-04-06T03:29:02.502600+00:00 19994330.276999950409 29000000.003000020981 27870000.030999898911 3953890.082000017166 60406.145179514 2024-04-06T03:29:03.509975+00:00 19994330.276999950409 29000000.000999931246 27869999.966000080109 3953633.980000019073 60406.145190990 2024-04-06T03:29:04.501479+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3956735.991999983788 60406.145202643 2024-04-06T03:29:05.508358+00:00 19994330.278999920934 29000000.024000048637 27869999.952999949455 3956281.986999989022 60406.145214302 2024-04-06T03:29:06.515733+00:00 19994330.278000000864 28999999.965999998152 27870000.055000070482 3954523.002000092994 60406.145225778 2024-04-06T03:29:07.507236+00:00 19994330.277000069618 29000000.030999999493 27870000.024999979883 3954861.043999909889 60406.145237432 2024-04-06T03:29:08.514115+00:00 19994330.281999949366 28999999.951999988407 27869999.952999949455 3953247.037999988068 60406.145248908 2024-04-06T03:29:09.505618+00:00 19994330.277000069618 29000000.013999998569 27870000.098999980837 3953072.980000019073 60406.145260561 2024-04-06T03:29:10.512498+00:00 19994330.276000019163 29000000.028999999166 27869999.899000048637 3956294.963000059128 60406.145272037 2024-04-06T03:29:11.504001+00:00 19994330.278999920934 28999999.977000001818 27869999.973000049591 3956272.013999938965 60406.145283696 2024-04-06T03:29:12.511376+00:00 19994330.276000019163 28999999.983000010252 27870000.022999998182 3959480.929000020027 60406.145295166 2024-04-06T03:29:13.502383+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3957348.963000059128 60406.145306826 2024-04-06T03:29:14.509759+00:00 19994330.278000000864 28999999.984999980778 27869999.929999951273 3952325.121999979019 60406.145318296 2024-04-06T03:29:15.500766+00:00 19994330.278999999166 28999999.986000001431 27869999.987000111490 3957368.924999951851 60406.145329955 2024-04-06T03:29:16.508141+00:00 19994330.276000000536 29000000.018999990076 27870000.005999919027 3959278.034000039101 60406.145341609 2024-04-06T03:29:17.515020+00:00 19994330.276999998838 28999999.986999988556 27870000.021999999881 3953135.067000031006 60406.145353085 2024-04-06T03:29:18.506523+00:00 19994330.280999999493 29000000.047000050545 27870000.024999998510 3957384.860999941826 60406.145364739 2024-04-06T03:29:19.513403+00:00 19994330.278999999166 28999999.955999970436 27869999.980000000447 3958180.008000016212 60406.145376214 2024-04-06T03:29:20.504906+00:00 19994330.278999980539 29000000.028999980539 27870000.021999999881 3949116.100000023842 60406.145387874 2024-04-06T03:29:21.512280+00:00 19994330.277000010014 28999999.993000030518 27869999.937999989837 3957822.970999956131 60406.145399344 2024-04-06T03:29:22.503288+00:00 19994330.275999989361 29000000.009999990463 27870000.064000010490 3951615.988999962807 60406.145411003 2024-04-06T03:29:23.510663+00:00 19994330.278000000864 29000000.010999981314 27870000.002000000328 3957546.886000037193 60406.145422473 2024-04-06T03:29:24.501670+00:00 19994330.278000000864 29000000.000999990851 27869999.984999980778 3956212.177999972831 60406.145434132 2024-04-06T03:29:25.509046+00:00 19994330.277000010014 28999999.952000018209 27869999.996000021696 3953548.951000093948 60406.145445602 2024-04-06T03:29:26.500053+00:00 19994330.280000001192 29000000.044000029564 27870000.015999969095 3956359.988999962807 60406.145457262 2024-04-06T03:29:27.507428+00:00 19994330.277000010014 28999999.963999990374 27869999.985000010580 3957309.013999938965 60406.145468921 2024-04-06T03:29:28.514803+00:00 19994330.277000010014 28999999.988000039011 27869999.984000030905 3956747.948000072967 60406.145480392 2024-04-06T03:29:29.505811+00:00 19994330.278000000864 29000000.013999938965 27870000.017999950796 3956847.100000023842 60406.145492051 2024-04-06T03:29:30.513186+00:00 19994330.278999980539 29000000.016000028700 27869999.962999999523 3956532.909999967087 60406.145503527 2024-04-06T03:29:31.504689+00:00 19994330.278999980539 29000000.013000011444 27870000.028000060469 3954446.054000020027 60406.145515180 2024-04-06T03:29:32.511568+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3960189.038999915123 60406.145526656 2024-04-06T03:29:33.503070+00:00 19994330.281000021845 29000000.001999970526 27870000.061000049114 3954193.998000026215 60406.145538310 2024-04-06T03:29:34.509950+00:00 19994330.272999998182 28999999.967000011355 27869999.907999988645 3957221.932000041008 60406.145549785 2024-04-06T03:29:35.501454+00:00 19994330.278000000864 29000000.040000081062 27870000.050999999046 3951629.000000000000 60406.145561439 2024-04-06T03:29:36.508333+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3953933.049000024796 60406.145573098 2024-04-06T03:29:37.515708+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3954227.937999964226 60406.145584574 2024-04-06T03:29:38.507211+00:00 19994330.276999950409 29000000.009999990463 27869999.965999960899 3958505.024999976158 60406.145596228 2024-04-06T03:29:39.514090+00:00 19994330.277000010014 29000000.021999958903 27870000.016999959946 3955893.000000000000 60406.145607703 2024-04-06T03:29:40.505594+00:00 19994330.278999980539 28999999.965000029653 27870000.006000038236 3954892.047999978065 60406.145619357 2024-04-06T03:29:41.512473+00:00 19994330.281000021845 28999999.981999989599 27869999.947999950498 3953162.925000071991 60406.145630833 2024-04-06T03:29:42.503976+00:00 19994330.276000019163 29000000.018999930471 27870000.040000081062 3957094.099999905098 60406.145642492 2024-04-06T03:29:43.511351+00:00 19994330.276999950409 29000000.035999998450 27869999.997999910265 3957771.004000068177 60406.145653963 2024-04-06T03:29:44.502358+00:00 19994330.278000000864 28999999.969000000507 27869999.991000059992 3956209.949000000954 60406.145665622 2024-04-06T03:29:45.509734+00:00 19994330.279000040144 28999999.999000001699 27870000.026000019163 3959313.034000039101 60406.145677092 2024-04-06T03:29:46.500741+00:00 19994330.276000019163 28999999.993999999017 27869999.980999950320 3957094.954999924172 60406.145688751 2024-04-06T03:29:47.508116+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3952690.945999979973 60406.145700405 2024-04-06T03:29:48.514995+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3952882.995000004768 60406.145711881 2024-04-06T03:29:49.506498+00:00 19994330.276000019163 29000000.022999998182 27870000.057000041008 3957919.078000069130 60406.145723535 2024-04-06T03:29:50.513378+00:00 19994330.281999949366 28999999.970999989659 27869999.972999930382 3957426.930999993812 60406.145735010 2024-04-06T03:29:51.504881+00:00 19994330.275000099093 29000000.002000000328 27869999.973000049591 3955172.016999959946 60406.145746664 2024-04-06T03:29:52.511760+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3958406.003000020981 60406.145758139 2024-04-06T03:29:53.503262+00:00 19994330.275999899954 28999999.988000039011 27869999.993000030518 3959300.019999980927 60406.145769794 2024-04-06T03:29:54.510142+00:00 19994330.280000090599 29000000.033999979496 27869999.990999940783 3954015.940999985207 60406.145781269 2024-04-06T03:29:55.501645+00:00 19994330.278999920934 28999999.943000018597 27870000.000000000000 3953432.981999992859 60406.145792929 2024-04-06T03:29:56.509021+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3958030.047000051010 60406.145804399 2024-04-06T03:29:57.500028+00:00 19994330.278000000864 29000000.070999979973 27870000.116000000387 3956834.006999969017 60406.145816058 2024-04-06T03:29:58.507403+00:00 19994330.274999979883 28999999.970000028610 27869999.978000000119 3955617.981999992859 60406.145827717 2024-04-06T03:29:59.514778+00:00 19994330.278000000864 28999999.968999978155 27869999.942000001669 3958831.037999988068 60406.145839187 2024-04-06T03:30:00.505785+00:00 19994330.278000120074 29000000.028000000864 27870000.010000009090 3955541.991999983788 60406.145850847 2024-04-06T03:30:01.513161+00:00 19994330.279999971390 28999999.992000039667 27869999.993999991566 3960069.992000102997 60406.145862317 2024-04-06T03:30:02.504168+00:00 19994330.281000021845 29000000.028000000864 27870000.030999988317 3956113.090999960899 60406.145873976 2024-04-06T03:30:03.511543+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3953316.973000050057 60406.145885446 2024-04-06T03:30:04.502550+00:00 19994330.274999979883 28999999.983999971300 27869999.955000009388 3953787.943999886978 60406.145897105 2024-04-06T03:30:05.509925+00:00 19994330.281000021845 28999999.996999979019 27870000.035000000149 3957340.992000000086 60406.145908581 2024-04-06T03:30:06.501429+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3960492.044999999925 60406.145920241 2024-04-06T03:30:07.508805+00:00 19994330.279999971390 28999999.976000070572 27869999.944000009447 3958921.933999999892 60406.145931710 2024-04-06T03:30:08.499811+00:00 19994330.280999999493 29000000.044999960810 27870000.087999999523 3953303.021999999881 60406.145943370 2024-04-06T03:30:09.507187+00:00 19994330.272999998182 28999999.993999961764 27869999.921999990940 3955181.950999998953 60406.145955024 2024-04-06T03:30:10.514065+00:00 19994330.276999998838 28999999.977000001818 27870000.006999969482 3952250.058999999892 60406.145966500 2024-04-06T03:30:11.505569+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3950588.989000000060 60406.145978159 2024-04-06T03:30:12.512944+00:00 19994330.278999999166 28999999.962000008672 27869999.986999988556 3954869.052999998908 60406.145989629 2024-04-06T03:30:13.503951+00:00 19994330.278999999166 29000000.049999948591 27870000.017000019550 3954125.935999996960 60406.146001289 2024-04-06T03:30:14.511326+00:00 19994330.278000008315 28999999.980000019073 27870000.001000050455 3949785.056000002194 60406.146012764 2024-04-06T03:30:15.502829+00:00 19994330.280000001192 29000000.027000069618 27869999.982999920845 3950516.098000004888 60406.146024418 2024-04-06T03:30:16.509709+00:00 19994330.273999989033 28999999.914999961853 27869999.917999979109 3953997.925999999046 60406.146035894 2024-04-06T03:30:17.501212+00:00 19994330.280999988317 29000000.062999960035 27870000.070000048727 3952500.875000000000 60406.146047547 2024-04-06T03:30:18.508091+00:00 19994330.272999998182 28999999.955999970436 27869999.970999959856 3957788.111000000965 60406.146059023 2024-04-06T03:30:19.499594+00:00 19994330.281000021845 29000000.045000080019 27870000.013000011444 3957990.926999994088 60406.146070682 2024-04-06T03:30:20.506969+00:00 19994330.278999980539 28999999.980000000447 27870000.014999989420 3952395.017000005115 60406.146082336 2024-04-06T03:30:21.513848+00:00 19994330.278000030667 29000000.000999998301 27870000.000000000000 3952248.958999990951 60406.146093812 2024-04-06T03:30:22.505352+00:00 19994330.275999959558 28999999.997999999672 27869999.983000040054 3951512.120000004768 60406.146105465 2024-04-06T03:30:23.512231+00:00 19994330.280000030994 29000000.025000009686 27870000.024999979883 3955585.981000006199 60406.146116941 2024-04-06T03:30:24.503735+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3954210.950999990106 60406.146128601 2024-04-06T03:30:25.511109+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3959252.981000006199 60406.146140077 2024-04-06T03:30:26.502612+00:00 19994330.278999980539 29000000.028000000864 27870000.037999991328 3952363.973000004888 60406.146151730 2024-04-06T03:30:27.509492+00:00 19994330.278000000864 28999999.951000008732 27869999.966000080109 3957349.986999989022 60406.146163206 2024-04-06T03:30:28.500995+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3957585.013000010978 60406.146174860 2024-04-06T03:30:29.507874+00:00 19994330.278000000864 29000000.046000000089 27870000.019000049680 3955264.995999991894 60406.146186335 2024-04-06T03:30:30.499377+00:00 19994330.279999971390 28999999.979999959469 27869999.965999960899 3955165.994000003207 60406.146197989 2024-04-06T03:30:31.506256+00:00 19994330.277000010014 29000000.037000000477 27870000.057000041008 3959307.108999996912 60406.146209648 2024-04-06T03:30:32.513632+00:00 19994330.276000019163 28999999.987000048161 27869999.973999980837 3952578.946999996901 60406.146221124 2024-04-06T03:30:33.505135+00:00 19994330.279999971390 29000000.026999950409 27870000.062999960035 3954403.969999998808 60406.146232778 2024-04-06T03:30:34.512014+00:00 19994330.276000019163 28999999.939000010490 27869999.917000059038 3954433.140000001062 60406.146244253 2024-04-06T03:30:35.503517+00:00 19994330.276999950409 28999999.998000029474 27869999.991999998689 3958761.943000004161 60406.146255908 2024-04-06T03:30:36.510397+00:00 19994330.279000040144 29000000.025999959558 27870000.043000001460 3959977.924999997020 60406.146267383 2024-04-06T03:30:37.501900+00:00 19994330.276999950409 28999999.999000009149 27870000.000999998301 3955535.085000007879 60406.146279043 2024-04-06T03:30:38.509274+00:00 19994330.281000021845 29000000.014999989420 27869999.991000011563 3959021.916999996174 60406.146290513 2024-04-06T03:30:39.500282+00:00 19994330.277000069618 28999999.981000069529 27870000.005999978632 3962695.979999988806 60406.146302172 2024-04-06T03:30:40.507657+00:00 19994330.281000021845 29000000.033999919891 27870000.037000000477 3958054.050000011921 60406.146313831 2024-04-06T03:30:41.515032+00:00 19994330.272999878973 28999999.962000008672 27869999.941000010818 3963073.979000002146 60406.146325301 2024-04-06T03:30:42.506040+00:00 19994330.280000090599 29000000.024999979883 27870000.054999981076 3958437.940999985207 60406.146336961 2024-04-06T03:30:43.513414+00:00 19994330.276999950409 28999999.944000009447 27869999.919999990612 3956630.111000000965 60406.146348431 2024-04-06T03:30:44.504422+00:00 19994330.279999971390 29000000.043000098318 27870000.032000008970 3958276.961000024807 60406.146360090 2024-04-06T03:30:45.511798+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3957836.988999993075 60406.146371560 2024-04-06T03:30:46.502805+00:00 19994330.277000069618 28999999.980999950320 27869999.962000008672 3963327.974999994040 60406.146383219 2024-04-06T03:30:47.510180+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3956635.046999990940 60406.146394695 2024-04-06T03:30:48.501683+00:00 19994330.276000019163 29000000.007999900728 27870000.028000000864 3958030.048000007868 60406.146406349 2024-04-06T03:30:49.508562+00:00 19994330.282999988645 29000000.038000110537 27869999.997999969870 3959384.914999992121 60406.146417825 2024-04-06T03:30:50.500065+00:00 19994330.277000069618 28999999.982999920845 27870000.013000011444 3955708.967000008095 60406.146429479 2024-04-06T03:30:51.506945+00:00 19994330.276999950409 28999999.965000029653 27869999.925999999046 3959605.004999995232 60406.146441138 2024-04-06T03:30:52.514320+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3960236.080999999773 60406.146452614 2024-04-06T03:30:53.505823+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3958020.960000007879 60406.146464267 2024-04-06T03:30:54.512702+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3957877.028999983799 60406.146475743 2024-04-06T03:30:55.504205+00:00 19994330.280000090599 28999999.993999961764 27870000.021000031382 3956388.976000010967 60406.146487397 2024-04-06T03:30:56.511084+00:00 19994330.278999920934 28999999.985000010580 27870000.000999931246 3959263.962999999989 60406.146498872 2024-04-06T03:30:57.502588+00:00 19994330.279000040144 29000000.013000000268 27870000.006000038236 3957011.064000010025 60406.146510532 2024-04-06T03:30:58.509963+00:00 19994330.274999979883 29000000.010000001639 27869999.996999979019 3960492.079999982845 60406.146522002 2024-04-06T03:30:59.500970+00:00 19994330.277000069618 29000000.002000000328 27870000.032999988645 3954810.878000020981 60406.146533662 2024-04-06T03:31:00.508346+00:00 19994330.279999971390 28999999.973000001162 27869999.943000078201 3954574.093999981880 60406.146545132 2024-04-06T03:31:01.499353+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3949326.876000016928 60406.146556791 2024-04-06T03:31:02.506728+00:00 19994330.278999999166 29000000.027000010014 27870000.022999998182 3957627.061999977101 60406.146568445 2024-04-06T03:31:03.513607+00:00 19994330.276999998838 28999999.962999999523 27870000.039999961853 3953442.043000013102 60406.146579920 2024-04-06T03:31:04.505110+00:00 19994330.272999990731 28999999.995000001043 27869999.958999991417 3954918.997999995947 60406.146591574 2024-04-06T03:31:05.511989+00:00 19994330.282000008970 29000000.008000019938 27870000.016000028700 3953732.034999995958 60406.146603050 2024-04-06T03:31:06.503492+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3954425.879999995232 60406.146614703 2024-04-06T03:31:07.510372+00:00 19994330.282000008970 28999999.981999989599 27870000.020999908447 3952739.009000002872 60406.146626179 2024-04-06T03:31:08.501874+00:00 19994330.273999989033 28999999.997999969870 27869999.985000010580 3952054.041000009049 60406.146637838 2024-04-06T03:31:09.509250+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3953213.946000009775 60406.146649309 2024-04-06T03:31:10.500257+00:00 19994330.276999980211 29000000.035000029951 27869999.996000051498 3956375.046999990940 60406.146660968 2024-04-06T03:31:11.507632+00:00 19994330.276000019163 28999999.973999980837 27869999.975999951363 3957575.020999997854 60406.146672438 2024-04-06T03:31:12.498640+00:00 19994330.274999979883 29000000.017000019550 27870000.067000031471 3957082.970000029076 60406.146684097 2024-04-06T03:31:13.506014+00:00 19994330.281000021845 28999999.991999980062 27869999.938000001013 3955660.039999961853 60406.146695751 2024-04-06T03:31:14.512894+00:00 19994330.278999980539 28999999.952000018209 27870000.046000000089 3952664.930000007153 60406.146707227 2024-04-06T03:31:15.504397+00:00 19994330.276000019163 29000000.025999959558 27869999.956000000238 3950960.003000020981 60406.146718881 2024-04-06T03:31:16.511276+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3963610.967999995220 60406.146730356 2024-04-06T03:31:17.502780+00:00 19994330.278000000864 28999999.991999980062 27869999.965000018477 3954441.045000017155 60406.146742016 2024-04-06T03:31:18.510155+00:00 19994330.278999980539 28999999.998000029474 27869999.993999991566 3957759.029999970924 60406.146753486 2024-04-06T03:31:19.501162+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3956274.040000020992 60406.146765145 2024-04-06T03:31:20.508537+00:00 19994330.281000021845 28999999.998000029474 27869999.972999989986 3960743.921999990940 60406.146776615 2024-04-06T03:31:21.499544+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3958769.999000012875 60406.146788274 2024-04-06T03:31:22.506920+00:00 19994330.272000011057 29000000.026000019163 27869999.989000018686 3956888.968999981880 60406.146799929 2024-04-06T03:31:23.513799+00:00 19994330.280999958515 28999999.978999968618 27870000.005999978632 3960173.013000010978 60406.146811404 2024-04-06T03:31:24.505301+00:00 19994330.275000039488 29000000.018999930471 27870000.005999978632 3955984.056999980938 60406.146823058 2024-04-06T03:31:25.512181+00:00 19994330.282000008970 28999999.964000109583 27869999.958000000566 3960335.079999982845 60406.146834534 2024-04-06T03:31:26.503684+00:00 19994330.277000010014 29000000.026999950409 27870000.011000040919 3954729.934000014793 60406.146846193 2024-04-06T03:31:27.511059+00:00 19994330.279999971390 28999999.973000049591 27869999.991000000387 3958686.919000030030 60406.146857663 2024-04-06T03:31:28.502067+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3955837.072999954224 60406.146869322 2024-04-06T03:31:29.509442+00:00 19994330.273999929428 28999999.983999971300 27869999.990000009537 3954931.981999992859 60406.146880798 2024-04-06T03:31:30.500945+00:00 19994330.280000090599 29000000.018000010401 27870000.019999980927 3957470.966000020970 60406.146892452 2024-04-06T03:31:31.507824+00:00 19994330.281000021845 28999999.978000041097 27869999.991000000387 3955673.097999989986 60406.146903927 2024-04-06T03:31:32.499328+00:00 19994330.276999950409 29000000.029999971390 27870000.052999969572 3953324.872000039089 60406.146915581 2024-04-06T03:31:33.506207+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3955793.037000000011 60406.146927240 2024-04-06T03:31:34.513582+00:00 19994330.279999971390 29000000.011999998242 27869999.994000080973 3955011.004999995232 60406.146938716 2024-04-06T03:31:35.505085+00:00 19994330.279000040144 28999999.973000001162 27870000.028000000864 3958713.025999962818 60406.146950370 2024-04-06T03:31:36.511964+00:00 19994330.276999950409 29000000.021000009030 27870000.011999960989 3955861.008000016212 60406.146961845 2024-04-06T03:31:37.503467+00:00 19994330.278000000864 28999999.996999990195 27869999.985000010580 3959237.111999989022 60406.146973499 2024-04-06T03:31:38.510347+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3960018.822000027169 60406.146984975 2024-04-06T03:31:39.501850+00:00 19994330.278000000864 29000000.040000021458 27870000.073000069708 3955838.083999990951 60406.146996635 2024-04-06T03:31:40.509225+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3958286.968999981880 60406.147008104 2024-04-06T03:31:41.500232+00:00 19994330.277000069618 28999999.961999978870 27870000.018000010401 3953558.018999993801 60406.147019764 2024-04-06T03:31:42.507607+00:00 19994330.276999950409 29000000.027000010014 27869999.990999940783 3955047.041999996174 60406.147031234 2024-04-06T03:31:43.498615+00:00 19994330.282999988645 28999999.971999999136 27869999.956000089645 3952046.874000012875 60406.147042893 2024-04-06T03:31:44.505990+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3953941.156000018120 60406.147054547 2024-04-06T03:31:45.512869+00:00 19994330.278999920934 28999999.997999969870 27870000.001999970526 3954080.886999965180 60406.147066023 2024-04-06T03:31:46.504372+00:00 19994330.281000021845 28999999.993000030518 27870000.034999970347 3956399.997000039089 60406.147077676 2024-04-06T03:31:47.511252+00:00 19994330.274999979883 29000000.000999990851 27869999.937000039965 3958436.039999961853 60406.147089152 2024-04-06T03:31:48.502754+00:00 19994330.277000069618 28999999.995999988168 27870000.033999919891 3955141.988000034820 60406.147100812 2024-04-06T03:31:49.510130+00:00 19994330.279999971390 29000000.022999998182 27870000.010000109673 3955830.893999993801 60406.147112282 2024-04-06T03:31:50.501137+00:00 19994330.278000000864 28999999.993000030518 27869999.972999930382 3951002.060999989975 60406.147123941 2024-04-06T03:31:51.508512+00:00 19994330.276999950409 28999999.991999980062 27870000.042000059038 3954178.148000001907 60406.147135411 2024-04-06T03:31:52.499519+00:00 19994330.278000000864 28999999.994000021368 27869999.973000001162 3953580.892000020016 60406.147147071 2024-04-06T03:31:53.506894+00:00 19994330.278000000864 28999999.993999961764 27870000.019999999553 3958478.967999995220 60406.147158541 2024-04-06T03:31:54.497902+00:00 19994330.278000000864 29000000.021000031382 27869999.996999990195 3959067.953000009060 60406.147170200 2024-04-06T03:31:55.505277+00:00 19994330.276000019163 28999999.970999959856 27869999.958000000566 3957362.092000008095 60406.147181854 2024-04-06T03:31:56.512156+00:00 19994330.282999999821 29000000.009000059217 27870000.011999990791 3959088.067999958992 60406.147193329 2024-04-06T03:31:57.503659+00:00 19994330.274999998510 28999999.990999940783 27870000.006999999285 3955466.932000041008 60406.147204989 2024-04-06T03:31:58.511035+00:00 19994330.278000000864 29000000.022000070661 27870000.075000021607 3954869.149999976158 60406.147216459 2024-04-06T03:31:59.502041+00:00 19994330.278000008315 29000000.010999921709 27869999.972999989986 3954151.782000004780 60406.147228118 2024-04-06T03:32:00.509417+00:00 19994330.276999998838 28999999.963000059128 27869999.941000010818 3956976.986000000965 60406.147239588 2024-04-06T03:32:01.500424+00:00 19994330.280000001192 29000000.018000010401 27870000.036000009626 3956095.135999978054 60406.147251247 2024-04-06T03:32:02.507799+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3954755.847999989986 60406.147262718 2024-04-06T03:32:03.498806+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3955456.162000000011 60406.147274377 2024-04-06T03:32:04.506182+00:00 19994330.276999980211 28999999.991000059992 27870000.028000000864 3958037.910000026226 60406.147286037 2024-04-06T03:32:05.513557+00:00 19994330.275999989361 29000000.005999919027 27869999.964999970049 3954959.080999969970 60406.147297507 2024-04-06T03:32:06.504564+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3956072.952000021935 60406.147309160 2024-04-06T03:32:07.511443+00:00 19994330.280999988317 28999999.981999989599 27870000.032000008970 3960518.984000027180 60406.147320636 2024-04-06T03:32:08.502947+00:00 19994330.278000030667 29000000.011999960989 27869999.986000001431 3955248.087999999989 60406.147332295 2024-04-06T03:32:09.510322+00:00 19994330.279999971390 28999999.955000039190 27869999.967000011355 3958168.887999951839 60406.147343771 2024-04-06T03:32:10.501825+00:00 19994330.277000010014 29000000.039000030607 27870000.038999918848 3959973.997000039089 60406.147355425 2024-04-06T03:32:11.508704+00:00 19994330.277000010014 28999999.960999999195 27869999.943000078201 3957190.935999989975 60406.147366900 2024-04-06T03:32:12.500207+00:00 19994330.278000000864 29000000.050000000745 27870000.047999981791 3957827.010999978054 60406.147378554 2024-04-06T03:32:13.507087+00:00 19994330.277000010014 28999999.954999998212 27869999.965000029653 3960490.059000014793 60406.147390030 2024-04-06T03:32:14.498590+00:00 19994330.280999958515 29000000.034000009298 27870000.008000019938 3957475.073000013828 60406.147401683 2024-04-06T03:32:15.505469+00:00 19994330.277000010014 28999999.978000000119 27870000.009999990463 3958010.916000009049 60406.147413343 2024-04-06T03:32:16.512844+00:00 19994330.277000010014 29000000.007999990135 27870000.011999960989 3956843.932999968994 60406.147424819 2024-04-06T03:32:17.504347+00:00 19994330.278999980539 28999999.997999999672 27869999.981999989599 3959297.017000020016 60406.147436473 2024-04-06T03:32:18.511227+00:00 19994330.278000000864 29000000.047000020742 27870000.077000018209 3953385.165000020992 60406.147447948 2024-04-06T03:32:19.502730+00:00 19994330.279000040144 28999999.944999989122 27869999.947999950498 3960025.900999962818 60406.147459602 2024-04-06T03:32:20.509609+00:00 19994330.275999959558 29000000.012000020593 27870000.009000059217 3959386.936999977101 60406.147471078 2024-04-06T03:32:21.501112+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3955443.065000057220 60406.147482737 2024-04-06T03:32:22.508487+00:00 19994330.274999979883 28999999.960999969393 27870000.006999969482 3956469.146999955177 60406.147494207 2024-04-06T03:32:23.499494+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3958954.851999998093 60406.147505866 2024-04-06T03:32:24.506870+00:00 19994330.276000019163 28999999.958000000566 27870000.001999970526 3958942.042000054847 60406.147517337 2024-04-06T03:32:25.497877+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3958396.939999938011 60406.147528996 2024-04-06T03:32:26.505252+00:00 19994330.279999971390 28999999.966000020504 27870000.028999920934 3959655.082000017166 60406.147540649 2024-04-06T03:32:27.512131+00:00 19994330.278000000864 29000000.058000031859 27869999.982000108808 3957209.870000004768 60406.147552125 2024-04-06T03:32:28.503635+00:00 19994330.276000019163 28999999.982999980450 27869999.985999941826 3956426.110000013839 60406.147563779 2024-04-06T03:32:29.510514+00:00 19994330.279999971390 28999999.994999948889 27869999.968999978155 3955015.878999948967 60406.147575255 2024-04-06T03:32:30.502017+00:00 19994330.276000019163 29000000.017000079155 27870000.046000000089 3958302.050999999046 60406.147586914 2024-04-06T03:32:31.509392+00:00 19994330.279999971390 28999999.975999951363 27869999.969000000507 3956343.039000033867 60406.147598384 2024-04-06T03:32:32.500399+00:00 19994330.278000000864 29000000.021999958903 27870000.028999991715 3956841.060999989975 60406.147610044 2024-04-06T03:32:33.507774+00:00 19994330.279999971390 28999999.997000098228 27869999.989000011235 3961959.967000008095 60406.147621519 2024-04-06T03:32:34.499278+00:00 19994330.277000069618 28999999.969999909401 27869999.953999999911 3957823.962000011932 60406.147633173 2024-04-06T03:32:35.506157+00:00 19994330.275999899954 29000000.015000101179 27870000.022999998182 3954641.945000051986 60406.147644649 2024-04-06T03:32:36.497660+00:00 19994330.275000099093 28999999.996999979019 27869999.978999998420 3961993.069000006188 60406.147656308 2024-04-06T03:32:37.505036+00:00 19994330.282999988645 29000000.000999931246 27870000.065000001341 3957638.914999961853 60406.147667962 2024-04-06T03:32:38.511915+00:00 19994330.276000019163 28999999.997000098228 27869999.948000010103 3963428.018000007141 60406.147679438 2024-04-06T03:32:39.503418+00:00 19994330.279999971390 29000000.012999888510 27870000.027000010014 3962911.072999954224 60406.147691092 2024-04-06T03:32:40.510296+00:00 19994330.276999950409 29000000.004000071436 27870000.005999978632 3958121.004000068177 60406.147702567 2024-04-06T03:32:41.501800+00:00 19994330.277000069618 28999999.973999980837 27869999.982999980450 3960754.028999925125 60406.147714221 2024-04-06T03:32:42.508679+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3958517.892000079155 60406.147725697 2024-04-06T03:32:43.500183+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3957592.082999945153 60406.147737350 2024-04-06T03:32:44.507062+00:00 19994330.281000021845 29000000.005999919027 27869999.967999991030 3955415.019999980927 60406.147748826 2024-04-06T03:32:45.498564+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3958622.894999980927 60406.147760485 2024-04-06T03:32:46.505940+00:00 19994330.278999920934 28999999.973000049591 27870000.004999998957 3954218.009000062943 60406.147772139 2024-04-06T03:32:47.512819+00:00 19994330.276000019163 29000000.026000019163 27870000.017000019550 3956455.115000010002 60406.147783615 2024-04-06T03:32:48.504322+00:00 19994330.279999971390 29000000.030999999493 27870000.032999988645 3958300.888000010978 60406.147795268 2024-04-06T03:32:49.511202+00:00 19994330.274999998510 28999999.988000001758 27869999.960000038147 3959619.980999947060 60406.147806744 2024-04-06T03:32:50.502707+00:00 19994330.280999999493 28999999.999000001699 27870000.010999921709 3962544.083999990951 60406.147818398 2024-04-06T03:32:51.509584+00:00 19994330.280999999493 28999999.980000000447 27870000.025000099093 3956066.006000041962 60406.147829873 2024-04-06T03:32:52.501087+00:00 19994330.274000000209 28999999.994999989867 27869999.933999899775 3956425.952999948990 60406.147841533 2024-04-06T03:32:53.508462+00:00 19994330.276999998838 29000000.013000011444 27870000.058000091463 3959604.978999971878 60406.147853003 2024-04-06T03:32:54.499470+00:00 19994330.278999999166 29000000.028999980539 27870000.026999950409 3957495.109000086784 60406.147864663 2024-04-06T03:32:55.506846+00:00 19994330.280000019819 28999999.978999998420 27869999.965999960899 3959961.062999964226 60406.147876132 2024-04-06T03:32:56.497852+00:00 19994330.275999989361 29000000.030000001192 27869999.966000080109 3961194.838000059128 60406.147887792 2024-04-06T03:32:57.505227+00:00 19994330.280000001192 28999999.931999981403 27870000.034999970347 3954817.981999992859 60406.147899446 2024-04-06T03:32:58.512106+00:00 19994330.275000009686 28999999.978000041097 27869999.952000018209 3957614.062999964226 60406.147910921 2024-04-06T03:32:59.503610+00:00 19994330.278000000864 29000000.056999981403 27870000.016000028700 3956858.062999964226 60406.147922575 2024-04-06T03:33:00.510489+00:00 19994330.280000001192 29000000.008999999613 27870000.007999900728 3955820.984000086784 60406.147934051 2024-04-06T03:33:01.501992+00:00 19994330.276999980211 28999999.976000010967 27869999.956000089645 3951171.899999976158 60406.147945704 2024-04-06T03:33:02.508871+00:00 19994330.280000030994 29000000.018999990076 27870000.049000021070 3952482.052999972831 60406.147957180 2024-04-06T03:33:03.500374+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3959515.970000029076 60406.147968834 2024-04-06T03:33:04.507254+00:00 19994330.278999980539 29000000.037999991328 27869999.980000019073 3958471.974999905098 60406.147980310 2024-04-06T03:33:05.498756+00:00 19994330.273999989033 28999999.978999968618 27870000.021999958903 3957728.060000061989 60406.147991969 2024-04-06T03:33:06.506132+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3956595.924999951851 60406.148003439 2024-04-06T03:33:07.497139+00:00 19994330.280000030994 28999999.991999980062 27869999.955000039190 3953442.027000070084 60406.148015099 2024-04-06T03:33:08.504514+00:00 19994330.282000008970 29000000.024000048637 27870000.041999939829 3951737.024999976158 60406.148026752 2024-04-06T03:33:09.511393+00:00 19994330.272999998182 29000000.016000028700 27870000.024999998510 3953917.998000026215 60406.148038228 2024-04-06T03:33:10.502897+00:00 19994330.279999971390 28999999.953999999911 27870000.008000008762 3953209.013000010978 60406.148049882 2024-04-06T03:33:11.509776+00:00 19994330.274999979883 29000000.012999888510 27869999.951999988407 3958163.001999973785 60406.148061357 2024-04-06T03:33:12.501279+00:00 19994330.278000000864 29000000.035000089556 27870000.051999989897 3956350.940999985207 60406.148073011 2024-04-06T03:33:13.508158+00:00 19994330.282000008970 28999999.954999919981 27869999.942000001669 3954641.013000010978 60406.148084487 2024-04-06T03:33:14.499662+00:00 19994330.272999998182 29000000.044000029564 27869999.999000009149 3954586.034000039101 60406.148096140 2024-04-06T03:33:15.506540+00:00 19994330.279999971390 28999999.996000051498 27870000.046999990940 3953927.004999995232 60406.148107616 2024-04-06T03:33:16.498044+00:00 19994330.281000021845 28999999.946999911219 27869999.971999999136 3955221.960999966133 60406.148119270 2024-04-06T03:33:17.504923+00:00 19994330.272999998182 29000000.047000050545 27870000.021000001580 3956118.100000023842 60406.148130929 2024-04-06T03:33:18.512298+00:00 19994330.278000000864 28999999.973999980837 27869999.926999989897 3957637.949999928009 60406.148142405 2024-04-06T03:33:19.503801+00:00 19994330.279999971390 29000000.009999990463 27870000.081000030041 3957927.031000018120 60406.148154059 2024-04-06T03:33:20.510681+00:00 19994330.279000040144 28999999.996000051498 27869999.994000021368 3958136.995000004768 60406.148165534 2024-04-06T03:33:21.502184+00:00 19994330.279999971390 29000000.028000000864 27870000.001999970526 3956903.965999960899 60406.148177188 2024-04-06T03:33:22.509063+00:00 19994330.275000099093 28999999.975999951363 27869999.998000029474 3955187.032000064850 60406.148188664 2024-04-06T03:33:23.500566+00:00 19994330.275999899954 29000000.022000070661 27869999.966999951750 3958404.978999971878 60406.148200323 2024-04-06T03:33:24.507941+00:00 19994330.280000090599 28999999.990999940783 27870000.056000050157 3960485.011999965180 60406.148211794 2024-04-06T03:33:25.498948+00:00 19994330.276999950409 28999999.967000000179 27869999.936999980360 3957030.973000050057 60406.148223453 2024-04-06T03:33:26.506324+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3956371.934000014793 60406.148234923 2024-04-06T03:33:27.497331+00:00 19994330.284999970347 29000000.002000000328 27870000.034999970347 3959137.108999968041 60406.148246582 2024-04-06T03:33:28.504706+00:00 19994330.272999998182 28999999.986000001431 27869999.885000109673 3955669.937999964226 60406.148258236 2024-04-06T03:33:29.511585+00:00 19994330.277000069618 29000000.003000009805 27870000.084999918938 3962035.050999999046 60406.148269712 2024-04-06T03:33:30.503089+00:00 19994330.278999920934 29000000.032999988645 27869999.991000059992 3957871.006000041962 60406.148281371 2024-04-06T03:33:31.510464+00:00 19994330.276000019163 28999999.962000008672 27869999.972999930382 3959997.986000061035 60406.148292841 2024-04-06T03:33:32.501471+00:00 19994330.279000040144 29000000.007999990135 27870000.026000019163 3961188.898000001907 60406.148304501 2024-04-06T03:33:33.508846+00:00 19994330.278999920934 28999999.976000010967 27870000.021000031382 3957044.097000002861 60406.148315976 2024-04-06T03:33:34.500349+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3957013.967999935150 60406.148327630 2024-04-06T03:33:35.507228+00:00 19994330.276000019163 28999999.968000050634 27869999.968999978155 3964997.001000047196 60406.148339106 2024-04-06T03:33:36.498732+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3963677.083999990951 60406.148350759 2024-04-06T03:33:37.505611+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3958304.901000022888 60406.148362235 2024-04-06T03:33:38.497114+00:00 19994330.281000021845 28999999.962999999523 27869999.945000048727 3961103.026999949943 60406.148373889 2024-04-06T03:33:39.503993+00:00 19994330.276999950409 29000000.031000021845 27870000.022999998182 3958465.985000013839 60406.148385548 2024-04-06T03:33:40.511369+00:00 19994330.277000069618 28999999.968999978155 27869999.969999909401 3958849.998999952804 60406.148397018 2024-04-06T03:33:41.502376+00:00 19994330.275999899954 28999999.991000000387 27869999.968000050634 3959440.014000058174 60406.148408677 2024-04-06T03:33:42.509751+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3961573.049999951851 60406.148420148 2024-04-06T03:33:43.500758+00:00 19994330.276999998838 28999999.963000059128 27870000.008999940008 3958549.906000018120 60406.148431807 2024-04-06T03:33:44.508133+00:00 19994330.280000001192 29000000.062999960035 27870000.047999981791 3957296.032000064850 60406.148443283 2024-04-06T03:33:45.499637+00:00 19994330.278999999166 28999999.980999950320 27869999.953000068665 3959103.977999926079 60406.148454937 2024-04-06T03:33:46.506516+00:00 19994330.278999999166 28999999.939000010490 27870000.002999901772 3960240.939000010025 60406.148466412 2024-04-06T03:33:47.498019+00:00 19994330.275999989361 29000000.058000091463 27869999.988000001758 3959150.024999976158 60406.148478066 2024-04-06T03:33:48.504898+00:00 19994330.277000010014 28999999.985000010580 27870000.017000000924 3958938.213999987114 60406.148489542 2024-04-06T03:33:49.496401+00:00 19994330.279999990016 28999999.993999961764 27869999.986999999732 3961479.907000064850 60406.148501195 2024-04-06T03:33:50.503281+00:00 19994330.277000010014 29000000.001999970526 27870000.035000011325 3961664.937999964226 60406.148512855 2024-04-06T03:33:51.510655+00:00 19994330.280000001192 28999999.998000029474 27869999.997999981046 3960141.026000022888 60406.148524325 2024-04-06T03:33:52.501663+00:00 19994330.277000010014 29000000.001999970526 27869999.957000020891 3959384.934999942780 60406.148535984 2024-04-06T03:33:53.509038+00:00 19994330.278999980539 29000000.009000059217 27869999.981999989599 3955243.057000041008 60406.148547460 2024-04-06T03:33:54.500541+00:00 19994330.277000010014 28999999.987999919802 27870000.011000011116 3960802.024000049103 60406.148559113 2024-04-06T03:33:55.507420+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3960992.951999903191 60406.148570589 2024-04-06T03:33:56.498924+00:00 19994330.280999958515 29000000.019999980927 27870000.002999991179 3958466.075000048149 60406.148582249 2024-04-06T03:33:57.506299+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3959110.011999965180 60406.148593719 2024-04-06T03:33:58.497306+00:00 19994330.278000000864 29000000.024000048637 27870000.071999970824 3963210.006000041962 60406.148605378 2024-04-06T03:33:59.504681+00:00 19994330.275000039488 28999999.983000040054 27869999.918000038713 3957564.847000002861 60406.148616849 2024-04-06T03:34:00.495689+00:00 19994330.279999971390 28999999.984999898821 27870000.002999961376 3959482.161000012886 60406.148628508 2024-04-06T03:34:01.503063+00:00 19994330.275000039488 29000000.021000031382 27870000.021000031382 3959947.889999986161 60406.148640161 2024-04-06T03:34:02.509943+00:00 19994330.279999971390 29000000.021999999881 27870000.022999998182 3959728.958999990951 60406.148651637 2024-04-06T03:34:03.501446+00:00 19994330.278999980539 28999999.977000001818 27869999.982999980450 3958878.366999983788 60406.148663291 2024-04-06T03:34:04.508325+00:00 19994330.277000010014 28999999.995999999344 27870000.018999990076 3961568.694000006188 60406.148674767 2024-04-06T03:34:05.499828+00:00 19994330.281000021845 29000000.015000000596 27870000.004000071436 3957463.126000047196 60406.148686420 2024-04-06T03:34:06.506708+00:00 19994330.274999979883 28999999.951999988407 27870000.004999998957 3961093.906999946106 60406.148697896 2024-04-06T03:34:07.498211+00:00 19994330.278000000864 29000000.002000000328 27869999.882999900728 3958049.846000074875 60406.148709555 2024-04-06T03:34:08.505586+00:00 19994330.279000040144 29000000.046999990940 27870000.115000009537 3953483.081999897957 60406.148721025 2024-04-06T03:34:09.496593+00:00 19994330.278999980539 28999999.980000019073 27869999.920000080019 3959580.036000012886 60406.148732685 2024-04-06T03:34:10.503969+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3959078.956000090111 60406.148744339 2024-04-06T03:34:11.510848+00:00 19994330.276999950409 29000000.021000001580 27870000.021999958903 3958854.034999967087 60406.148755814 2024-04-06T03:34:12.502351+00:00 19994330.274000048637 29000000.020999971777 27870000.022000070661 3955060.029999970924 60406.148767468 2024-04-06T03:34:13.509230+00:00 19994330.279999971390 28999999.978000041097 27869999.986999988556 3960057.935000061989 60406.148778944 2024-04-06T03:34:14.500733+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3959749.116999983788 60406.148790597 2024-04-06T03:34:15.507613+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3956875.947999954224 60406.148802073 2024-04-06T03:34:16.499116+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3956547.912999988068 60406.148813732 2024-04-06T03:34:17.506490+00:00 19994330.276999950409 28999999.983999971300 27870000.043000098318 3956631.103000044823 60406.148825203 2024-04-06T03:34:18.497498+00:00 19994330.279000040144 29000000.013999998569 27869999.963999990374 3959892.921999930870 60406.148836862 2024-04-06T03:34:19.504874+00:00 19994330.281000021845 28999999.980000019073 27869999.992999911308 3966761.081000090111 60406.148848332 2024-04-06T03:34:20.495880+00:00 19994330.276000019163 28999999.999000009149 27869999.979000091553 3962518.957000017166 60406.148859991 2024-04-06T03:34:21.503256+00:00 19994330.279999971390 29000000.006000038236 27870000.062999960035 3961517.982999920845 60406.148871645 2024-04-06T03:34:22.510135+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3959985.092000008095 60406.148883121 2024-04-06T03:34:23.501638+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3957020.934000014793 60406.148894780 2024-04-06T03:34:24.509013+00:00 19994330.279000040144 29000000.034999970347 27870000.070000048727 3957407.940999985207 60406.148906250 2024-04-06T03:34:25.500020+00:00 19994330.278999920934 28999999.971000079066 27869999.930999990553 3958222.052000045776 60406.148917910 2024-04-06T03:34:26.507396+00:00 19994330.274999979883 29000000.021999958903 27870000.056000001729 3962371.965999960899 60406.148929380 2024-04-06T03:34:27.498403+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3956011.029000043869 60406.148941039 2024-04-06T03:34:28.505778+00:00 19994330.278000000864 29000000.010999921709 27870000.000999998301 3955017.019999980927 60406.148952509 2024-04-06T03:34:29.496785+00:00 19994330.279000040144 28999999.978000041097 27869999.966999989003 3960199.960999966133 60406.148964169 2024-04-06T03:34:30.504160+00:00 19994330.272999998182 28999999.971999999136 27869999.930999990553 3955295.024999976158 60406.148975639 2024-04-06T03:34:31.495168+00:00 19994330.279000040144 29000000.016000028700 27870000.052000019699 3953636.009000062943 60406.148987298 2024-04-06T03:34:32.502543+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3955290.014999986161 60406.148998957 2024-04-06T03:34:33.509917+00:00 19994330.278999920934 29000000.031000021845 27869999.974999990314 3955132.937000035774 60406.149010427 2024-04-06T03:34:34.500925+00:00 19994330.276000019163 28999999.956999901682 27869999.956999991089 3953515.018000007141 60406.149022087 2024-04-06T03:34:35.508300+00:00 19994330.279000040144 29000000.022000070661 27870000.041000008583 3957535.013999938965 60406.149033557 2024-04-06T03:34:36.499308+00:00 19994330.276999950409 28999999.985999941826 27870000.009999990463 3958918.981999992859 60406.149045216 2024-04-06T03:34:37.506683+00:00 19994330.276999998838 29000000.029000040144 27870000.005999978632 3957520.075999999885 60406.149056692 2024-04-06T03:34:38.498186+00:00 19994330.276999998838 28999999.973000049591 27869999.938000019640 3956717.987000000197 60406.149068346 2024-04-06T03:34:39.505065+00:00 19994330.284000001848 29000000.024000000209 27870000.031000021845 3960710.987999999896 60406.149079822 2024-04-06T03:34:40.496569+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3963436.957999999169 60406.149091481 2024-04-06T03:34:41.503944+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3958508.073000003118 60406.149103134 2024-04-06T03:34:42.510822+00:00 19994330.276000011712 29000000.000999998301 27869999.984000030905 3955894.919999998063 60406.149114610 2024-04-06T03:34:43.502327+00:00 19994330.276999980211 29000000.003000009805 27870000.042999979109 3956105.952000000048 60406.149126264 2024-04-06T03:34:44.509204+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3959537.014000001829 60406.149137740 2024-04-06T03:34:45.500707+00:00 19994330.280999988317 28999999.996999979019 27870000.047999981791 3960001.098999998998 60406.149149393 2024-04-06T03:34:46.507587+00:00 19994330.275999989361 28999999.984000030905 27869999.943000078201 3960663.916000001132 60406.149160869 2024-04-06T03:34:47.499091+00:00 19994330.280000001192 29000000.010999981314 27870000.012999888510 3953213.979000002146 60406.149172529 2024-04-06T03:34:48.506466+00:00 19994330.275000009686 28999999.998999979347 27869999.993000030518 3954335.011999994982 60406.149183999 2024-04-06T03:34:49.497473+00:00 19994330.277000010014 29000000.012000020593 27869999.950000051409 3962921.072999998927 60406.149195658 2024-04-06T03:34:50.504848+00:00 19994330.282999988645 28999999.996999979019 27870000.074999928474 3955041.021000004839 60406.149207134 2024-04-06T03:34:51.496351+00:00 19994330.276000019163 28999999.986000001431 27870000.027000069618 3961392.016999997199 60406.149218787 2024-04-06T03:34:52.503230+00:00 19994330.279999971390 29000000.028000000864 27869999.985999941826 3958237.057000004221 60406.149230447 2024-04-06T03:34:53.510606+00:00 19994330.277000010014 29000000.019000049680 27870000.030000090599 3953542.895999997854 60406.149241917 2024-04-06T03:34:54.501613+00:00 19994330.278999980539 29000000.017999950796 27869999.991999980062 3962046.044000000227 60406.149253576 2024-04-06T03:34:55.508988+00:00 19994330.276000019163 28999999.941000040621 27869999.990000009537 3959371.906000003219 60406.149265052 2024-04-06T03:34:56.500492+00:00 19994330.278000000864 29000000.023999989033 27869999.940999981016 3956164.034999995958 60406.149276712 2024-04-06T03:34:57.507867+00:00 19994330.278000000864 28999999.938000019640 27869999.970999959856 3955095.058999999892 60406.149288181 2024-04-06T03:34:58.498874+00:00 19994330.278999980539 29000000.069999929518 27870000.070000048727 3952900.928000003099 60406.149299841 2024-04-06T03:34:59.506249+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3954562.031999989878 60406.149311311 2024-04-06T03:35:00.497256+00:00 19994330.276000019163 28999999.961000081152 27869999.963999990374 3956158.949000000954 60406.149322970 2024-04-06T03:35:01.504631+00:00 19994330.282000008970 29000000.066999908537 27870000.008000019938 3956456.130999996793 60406.149334440 2024-04-06T03:35:02.495638+00:00 19994330.273999989033 28999999.968000050634 27869999.990999940783 3958668.926000013947 60406.149346100 2024-04-06T03:35:03.503014+00:00 19994330.283999979496 29000000.042999979109 27870000.067000031471 3954839.016999990214 60406.149357753 2024-04-06T03:35:04.509893+00:00 19994330.272999998182 28999999.999000068754 27870000.015000000596 3955005.004000008106 60406.149369229 2024-04-06T03:35:05.501396+00:00 19994330.278000000864 28999999.964999910444 27869999.951000001281 3958540.878999993205 60406.149380883 2024-04-06T03:35:06.508275+00:00 19994330.278000000864 29000000.037000060081 27870000.010000009090 3955466.204999998212 60406.149392358 2024-04-06T03:35:07.499779+00:00 19994330.278000000864 28999999.954999919981 27869999.950999990106 3962814.877000004053 60406.149404012 2024-04-06T03:35:08.506658+00:00 19994330.279999971390 29000000.028000000864 27870000.026999998838 3954588.092999995220 60406.149415488 2024-04-06T03:35:09.498161+00:00 19994330.276000019163 28999999.987000111490 27869999.990000009537 3960891.933999999892 60406.149427142 2024-04-06T03:35:10.505040+00:00 19994330.279000040144 29000000.004999998957 27870000.055000010878 3953545.888000010978 60406.149438617 2024-04-06T03:35:11.496543+00:00 19994330.276999950409 29000000.000000000000 27869999.937000010163 3956549.174999982119 60406.149450277 2024-04-06T03:35:12.503919+00:00 19994330.277000069618 29000000.007999900728 27870000.031999979168 3955015.851000010967 60406.149461747 2024-04-06T03:35:13.494925+00:00 19994330.276999950409 29000000.031000021845 27870000.052999999374 3954997.016000003088 60406.149473401 2024-04-06T03:35:14.501804+00:00 19994330.282999988645 28999999.971000079066 27869999.937000039965 3956378.044999986887 60406.149485060 2024-04-06T03:35:15.509180+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3953716.080000013113 60406.149496536 2024-04-06T03:35:16.500683+00:00 19994330.279000040144 28999999.986999999732 27869999.934000018984 3956128.914000004996 60406.149508189 2024-04-06T03:35:17.507563+00:00 19994330.276999950409 29000000.010000001639 27870000.039999961853 3952537.101999998093 60406.149519665 2024-04-06T03:35:18.499066+00:00 19994330.276000019163 28999999.962000001222 27869999.976000010967 3958312.944000006188 60406.149531324 2024-04-06T03:35:19.506441+00:00 19994330.278999920934 29000000.046000000089 27870000.051999989897 3957241.016000003088 60406.149542795 2024-04-06T03:35:20.497448+00:00 19994330.278000000864 28999999.975999999791 27869999.939000010490 3951768.935999989975 60406.149554454 2024-04-06T03:35:21.504823+00:00 19994330.281000021845 29000000.011000011116 27870000.069000009447 3955772.942000002135 60406.149565924 2024-04-06T03:35:22.495830+00:00 19994330.277000069618 28999999.997000008821 27869999.959999978542 3956867.016000003088 60406.149577583 2024-04-06T03:35:23.503206+00:00 19994330.273999929428 28999999.994999971241 27869999.940000060946 3955839.046999990940 60406.149589053 2024-04-06T03:35:24.494212+00:00 19994330.278000000864 28999999.982000019401 27870000.021999958903 3950358.018000007141 60406.149600713 2024-04-06T03:35:25.501588+00:00 19994330.280000090599 29000000.022000011057 27869999.998999949545 3954402.974000006914 60406.149612372 2024-04-06T03:35:26.508964+00:00 19994330.279999971390 29000000.025999959558 27870000.047000050545 3959307.980999975931 60406.149623842 2024-04-06T03:35:27.499971+00:00 19994330.276000019163 28999999.961000028998 27869999.983000040054 3951541.038000016939 60406.149635502 2024-04-06T03:35:28.507346+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3955782.076000005007 60406.149646972 2024-04-06T03:35:29.498353+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3952576.995999991894 60406.149658631 2024-04-06T03:35:30.505728+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3959024.958999990951 60406.149670101 2024-04-06T03:35:31.496735+00:00 19994330.278000000864 28999999.964999970049 27870000.016999959946 3955499.906000018120 60406.149681760 2024-04-06T03:35:32.504110+00:00 19994330.276000000536 29000000.022999998182 27870000.019000049680 3953915.037000000011 60406.149693236 2024-04-06T03:35:33.495614+00:00 19994330.280999999493 28999999.995000001043 27870000.011999960989 3951572.098999977112 60406.149704890 2024-04-06T03:35:34.502493+00:00 19994330.282000008970 28999999.992000039667 27869999.949999928474 3955479.865999997128 60406.149716550 2024-04-06T03:35:35.509869+00:00 19994330.271999999881 29000000.031000021845 27870000.054000020027 3956698.103000015020 60406.149728019 2024-04-06T03:35:36.500875+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3956982.046999990940 60406.149739679 2024-04-06T03:35:37.508251+00:00 19994330.279000010341 29000000.002999901772 27869999.953999999911 3961477.932999997865 60406.149751149 2024-04-06T03:35:38.499258+00:00 19994330.278000000864 28999999.984000090510 27869999.996000051498 3959091.980000019073 60406.149762808 2024-04-06T03:35:39.506633+00:00 19994330.280000001192 29000000.026999950409 27870000.055999990553 3955209.988999993075 60406.149774279 2024-04-06T03:35:40.497640+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3959883.041000009049 60406.149785938 2024-04-06T03:35:41.505015+00:00 19994330.274000018835 28999999.983000040054 27870000.039999961853 3959071.966999977827 60406.149797413 2024-04-06T03:35:42.496518+00:00 19994330.276999980211 28999999.980999950320 27869999.980000019073 3959485.016000003088 60406.149809073 2024-04-06T03:35:43.503894+00:00 19994330.280999988317 29000000.008000019938 27869999.940999999642 3961494.902999997139 60406.149820543 2024-04-06T03:35:44.494901+00:00 19994330.276000019163 29000000.012000080198 27870000.105000000447 3957711.101999998093 60406.149832197 2024-04-06T03:35:45.501780+00:00 19994330.279999971390 29000000.015999909490 27869999.992000009865 3954531.903999983799 60406.149843856 2024-04-06T03:35:46.509155+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3957910.042000054847 60406.149855332 2024-04-06T03:35:47.500659+00:00 19994330.278000060469 29000000.026000019163 27870000.040000010282 3959566.012999951839 60406.149866985 2024-04-06T03:35:48.507538+00:00 19994330.275999959558 28999999.953999999911 27869999.993000000715 3959216.998000026215 60406.149878461 2024-04-06T03:35:49.499041+00:00 19994330.276000019163 29000000.042000059038 27870000.038999971002 3963957.043999969959 60406.149890115 2024-04-06T03:35:50.505920+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3962600.018000007141 60406.149901590 2024-04-06T03:35:51.497423+00:00 19994330.280000030994 29000000.008999940008 27870000.002000030130 3956189.933000028133 60406.149913250 2024-04-06T03:35:52.504799+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3956749.025999962818 60406.149924720 2024-04-06T03:35:53.495805+00:00 19994330.278999980539 28999999.951999999583 27869999.946999970824 3957578.000000000000 60406.149936379 2024-04-06T03:35:54.503181+00:00 19994330.275999959558 29000000.008999999613 27870000.078999999911 3955255.938000022899 60406.149947850 2024-04-06T03:35:55.494188+00:00 19994330.277000010014 29000000.029999990016 27869999.976000010967 3959751.070999979973 60406.149959509 2024-04-06T03:35:56.501563+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3958126.066000043880 60406.149971162 2024-04-06T03:35:57.508443+00:00 19994330.282999988645 29000000.008999999613 27869999.968999978155 3958131.983999968041 60406.149982638 2024-04-06T03:35:58.499946+00:00 19994330.276000019163 28999999.999000009149 27869999.989000018686 3955505.870999991894 60406.149994298 2024-04-06T03:35:59.507321+00:00 19994330.276999950409 28999999.984000001103 27869999.995999988168 3963732.013999999035 60406.150005768 2024-04-06T03:36:00.498328+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3953543.120000004768 60406.150017427 2024-04-06T03:36:01.505703+00:00 19994330.278000000864 28999999.981000009924 27869999.979000028223 3957000.004999995232 60406.150028897 2024-04-06T03:36:02.496710+00:00 19994330.282999988645 29000000.013999968767 27870000.008000019938 3955602.952000021935 60406.150040557 2024-04-06T03:36:03.504085+00:00 19994330.274999979883 29000000.028000000864 27870000.044999960810 3955470.938000022899 60406.150052026 2024-04-06T03:36:04.495093+00:00 19994330.279000040144 28999999.993000030518 27869999.947000030428 3960246.050999999046 60406.150063686 2024-04-06T03:36:05.502468+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3955524.970999956131 60406.150075162 2024-04-06T03:36:06.493971+00:00 19994330.276000019163 28999999.957999940962 27869999.996999979019 3954709.988000034820 60406.150086815 2024-04-06T03:36:07.500851+00:00 19994330.281000021845 29000000.054000020027 27869999.993999961764 3966136.958999990951 60406.150098475 2024-04-06T03:36:08.508226+00:00 19994330.278999920934 28999999.976000010967 27869999.995000001043 3958375.100000023842 60406.150109950 2024-04-06T03:36:09.499729+00:00 19994330.277000069618 29000000.023999989033 27870000.035000089556 3954598.038999975193 60406.150121604 2024-04-06T03:36:10.506608+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3961779.916999996174 60406.150133080 2024-04-06T03:36:11.498111+00:00 19994330.279999971390 29000000.014999929816 27869999.932999968529 3954331.014999986161 60406.150144733 2024-04-06T03:36:12.504990+00:00 19994330.276000019163 28999999.979000091553 27870000.028000000864 3957334.059000014793 60406.150156209 2024-04-06T03:36:13.496494+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3957834.898999989033 60406.150167869 2024-04-06T03:36:14.503869+00:00 19994330.276999950409 28999999.952999949455 27870000.009000059217 3956439.012000023853 60406.150179339 2024-04-06T03:36:15.494876+00:00 19994330.282000061125 29000000.028000000864 27869999.928999900818 3961014.199999988079 60406.150190998 2024-04-06T03:36:16.502251+00:00 19994330.275999899954 29000000.004000071436 27870000.034000039101 3956819.852999985218 60406.150202652 2024-04-06T03:36:17.509130+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3956032.037000000011 60406.150214128 2024-04-06T03:36:18.500634+00:00 19994330.278000000864 29000000.043999910355 27870000.007000088692 3954014.991999983788 60406.150225787 2024-04-06T03:36:19.508009+00:00 19994330.276999950409 28999999.974000100046 27870000.020999908447 3956322.915000020992 60406.150237257 2024-04-06T03:36:20.499016+00:00 19994330.281000021845 29000000.001999970526 27869999.913000110537 3958929.019999980927 60406.150248917 2024-04-06T03:36:21.506391+00:00 19994330.278000000864 29000000.003999948502 27870000.030999999493 3961091.003000020981 60406.150260387 2024-04-06T03:36:22.497398+00:00 19994330.278000000864 29000000.017000079155 27870000.054999999702 3958142.076000034809 60406.150272046 2024-04-06T03:36:23.504774+00:00 19994330.276000019163 28999999.985999941826 27869999.945999998599 3958855.855999947060 60406.150283516 2024-04-06T03:36:24.495780+00:00 19994330.276999998838 28999999.986000061035 27870000.013999998569 3959872.047000051010 60406.150295176 2024-04-06T03:36:25.503156+00:00 19994330.274000000209 28999999.979999899864 27869999.974000010639 3957740.037000000011 60406.150306645 2024-04-06T03:36:26.494163+00:00 19994330.282000001520 29000000.031000021845 27870000.039000000805 3960133.977999985218 60406.150318305 2024-04-06T03:36:27.501538+00:00 19994330.282000008970 29000000.032999988645 27870000.017999980599 3958829.064000010025 60406.150329959 2024-04-06T03:36:28.508417+00:00 19994330.275999989361 28999999.968000050634 27869999.955000009388 3956354.010999978054 60406.150341434 2024-04-06T03:36:29.499920+00:00 19994330.278999999166 28999999.970999959856 27870000.025999989361 3952730.870999991894 60406.150353088 2024-04-06T03:36:30.506800+00:00 19994330.275999989361 29000000.030999999493 27869999.978999998420 3955049.004999995232 60406.150364564 2024-04-06T03:36:31.498303+00:00 19994330.279000010341 29000000.004999998957 27870000.046000000089 3953808.106000006199 60406.150376217 2024-04-06T03:36:32.505182+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3954063.003000020981 60406.150387693 2024-04-06T03:36:33.496686+00:00 19994330.278999980539 28999999.999000001699 27870000.046000000089 3952968.986999989022 60406.150399347 2024-04-06T03:36:34.503564+00:00 19994330.279000010341 29000000.002000000328 27869999.982999980450 3953149.973999977112 60406.150410823 2024-04-06T03:36:35.495068+00:00 19994330.275999989361 28999999.984999980778 27869999.994000021368 3955328.961000024807 60406.150422476 2024-04-06T03:36:36.501947+00:00 19994330.275000009686 28999999.994000021368 27869999.971999999136 3954003.015999972820 60406.150433952 2024-04-06T03:36:37.493450+00:00 19994330.283999979496 29000000.000000000000 27869999.969999969006 3954103.037000000011 60406.150445606 2024-04-06T03:36:38.500329+00:00 19994330.275000039488 29000000.009999990463 27870000.108000040054 3954691.942000031006 60406.150457265 2024-04-06T03:36:39.507705+00:00 19994330.278999980539 29000000.042999979109 27869999.986000001431 3951842.018999993801 60406.150468741 2024-04-06T03:36:40.499208+00:00 19994330.280000030994 28999999.965000029653 27869999.939000010490 3953836.055999993812 60406.150480394 2024-04-06T03:36:41.506087+00:00 19994330.273999989033 29000000.021999958903 27870000.054999951273 3950976.987999976147 60406.150491870 2024-04-06T03:36:42.497590+00:00 19994330.278999980539 28999999.962000008672 27869999.977000001818 3956054.011000037193 60406.150503524 2024-04-06T03:36:43.504469+00:00 19994330.279999971390 29000000.081000030041 27870000.057000041008 3955964.944999992847 60406.150514999 2024-04-06T03:36:44.495972+00:00 19994330.277000010014 28999999.955999970436 27869999.963999990374 3956602.962000011932 60406.150526654 2024-04-06T03:36:45.502852+00:00 19994330.279000040144 28999999.969000041485 27869999.937000039965 3955664.101000010967 60406.150538129 2024-04-06T03:36:46.494355+00:00 19994330.276999950409 28999999.995999988168 27869999.990999940783 3959063.963999987114 60406.150549788 2024-04-06T03:36:47.501730+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3956868.948000013828 60406.150561442 2024-04-06T03:36:48.508609+00:00 19994330.277000010014 29000000.004000011832 27870000.087000008672 3956507.092999995220 60406.150572918 2024-04-06T03:36:49.500113+00:00 19994330.277000010014 29000000.050999999046 27870000.007000088692 3959114.931999980938 60406.150584572 2024-04-06T03:36:50.506992+00:00 19994330.279999971390 28999999.944999929518 27869999.947999950498 3957654.018000007141 60406.150596047 2024-04-06T03:36:51.498495+00:00 19994330.279999971390 28999999.979000091553 27869999.972999930382 3958422.022000014782 60406.150607701 2024-04-06T03:36:52.505374+00:00 19994330.275000099093 29000000.041999939829 27870000.055000070482 3955731.118999958038 60406.150619177 2024-04-06T03:36:53.496877+00:00 19994330.278999920934 29000000.011000040919 27870000.006999969482 3955588.833999990951 60406.150630831 2024-04-06T03:36:54.503756+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3956830.971000074875 60406.150642306 2024-04-06T03:36:55.495260+00:00 19994330.279999971390 29000000.000999931246 27869999.996999979019 3956412.098999977112 60406.150653966 2024-04-06T03:36:56.502635+00:00 19994330.282999988645 28999999.997000098228 27869999.985000010580 3961989.973999977112 60406.150665436 2024-04-06T03:36:57.493642+00:00 19994330.274000048637 28999999.977999929339 27870000.026000019163 3949980.955999969970 60406.150677095 2024-04-06T03:36:58.501017+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3954654.953000069130 60406.150688749 2024-04-06T03:36:59.507897+00:00 19994330.279999971390 28999999.953999999911 27869999.996999979019 3958845.980999947060 60406.150700225 2024-04-06T03:37:00.499400+00:00 19994330.276000019163 29000000.027000069618 27870000.002999998629 3954627.172000051010 60406.150711878 2024-04-06T03:37:01.506279+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3958550.855000019073 60406.150723354 2024-04-06T03:37:02.497782+00:00 19994330.279999971390 28999999.931999921799 27869999.988999988884 3957700.098999977112 60406.150735013 2024-04-06T03:37:03.505157+00:00 19994330.279000040144 29000000.047999981791 27869999.967999991030 3954577.974999905098 60406.150746483 2024-04-06T03:37:04.496165+00:00 19994330.276999950409 28999999.992000099272 27869999.984999999404 3957466.049000024796 60406.150758143 2024-04-06T03:37:05.503540+00:00 19994330.277000069618 29000000.024999979883 27870000.047000020742 3957100.920000075828 60406.150769613 2024-04-06T03:37:06.494547+00:00 19994330.279999971390 28999999.996999979019 27869999.949999991804 3953420.025999904145 60406.150781272 2024-04-06T03:37:07.501922+00:00 19994330.276000019163 28999999.977000001818 27870000.028999980539 3956825.027000070084 60406.150792742 2024-04-06T03:37:08.492929+00:00 19994330.278000000864 29000000.050000000745 27869999.984000030905 3962862.036999940872 60406.150804402 2024-04-06T03:37:09.500305+00:00 19994330.280999898911 28999999.980000000447 27870000.011999960989 3954828.930000067223 60406.150816061 2024-04-06T03:37:10.507680+00:00 19994330.278000000864 29000000.000999990851 27870000.038000050932 3950328.976999998093 60406.150827531 2024-04-06T03:37:11.498687+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3955224.953999996185 60406.150839190 2024-04-06T03:37:12.506062+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3954537.054000020027 60406.150850661 2024-04-06T03:37:13.497069+00:00 19994330.274999979883 29000000.027000010014 27870000.003999948502 3951242.041999936104 60406.150862320 2024-04-06T03:37:14.504444+00:00 19994330.282999988645 28999999.979999989271 27869999.973000049591 3955988.927000045776 60406.150873790 2024-04-06T03:37:15.495452+00:00 19994330.277000069618 28999999.967999991030 27869999.954999979585 3950650.034999967087 60406.150885449 2024-04-06T03:37:16.502827+00:00 19994330.281000021845 28999999.999000009149 27870000.059999998659 3956640.138000010978 60406.150896919 2024-04-06T03:37:17.493834+00:00 19994330.274999979883 29000000.055000010878 27870000.019999980927 3949526.965000032913 60406.150908579 2024-04-06T03:37:18.501209+00:00 19994330.274999998510 28999999.985000010580 27869999.980000019073 3953555.970000029076 60406.150920233 2024-04-06T03:37:19.508088+00:00 19994330.280999999493 28999999.942999958992 27869999.950999978930 3961373.958999990951 60406.150931709 2024-04-06T03:37:20.499592+00:00 19994330.278999999166 29000000.059000018984 27870000.085000038147 3958038.020999907982 60406.150943368 2024-04-06T03:37:21.506967+00:00 19994330.276999998838 29000000.016000028700 27870000.000000000000 3956863.961000084877 60406.150954838 2024-04-06T03:37:22.497974+00:00 19994330.280000001192 28999999.946999970824 27869999.945999979973 3955789.957999945153 60406.150966497 2024-04-06T03:37:23.505349+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3955208.998000026215 60406.150977967 2024-04-06T03:37:24.496357+00:00 19994330.276999998838 28999999.995000001043 27869999.934000018984 3956037.090999960899 60406.150989627 2024-04-06T03:37:25.503732+00:00 19994330.277000010014 28999999.999000009149 27870000.046999931335 3961294.945999979973 60406.151001097 2024-04-06T03:37:26.494739+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3957513.958999990951 60406.151012756 2024-04-06T03:37:27.502114+00:00 19994330.280000001192 28999999.980999950320 27869999.967000011355 3961300.035000085831 60406.151024232 2024-04-06T03:37:28.493617+00:00 19994330.280000001192 29000000.022999998182 27870000.037000060081 3955381.036000012886 60406.151035885 2024-04-06T03:37:29.500497+00:00 19994330.275999989361 28999999.990000009537 27869999.957000020891 3957284.031999946106 60406.151047545 2024-04-06T03:37:30.507872+00:00 19994330.276999980211 29000000.024999979883 27869999.990999940783 3958498.973999977112 60406.151059015 2024-04-06T03:37:31.498879+00:00 19994330.278000000864 28999999.984000090510 27869999.999000068754 3957316.911000012886 60406.151070674 2024-04-06T03:37:32.506255+00:00 19994330.280000030994 29000000.008000019938 27870000.050999999046 3956577.147000073921 60406.151082144 2024-04-06T03:37:33.497261+00:00 19994330.275999959558 29000000.036999940872 27870000.001999970526 3954864.931999921799 60406.151093804 2024-04-06T03:37:34.504636+00:00 19994330.280000030994 28999999.998999949545 27869999.988999959081 3952851.897000073921 60406.151105279 2024-04-06T03:37:35.496139+00:00 19994330.277000010014 28999999.970000028610 27870000.026000019163 3954857.160999894142 60406.151116933 2024-04-06T03:37:36.503019+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3958921.932000041008 60406.151128409 2024-04-06T03:37:37.494522+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3954270.907999991905 60406.151140063 2024-04-06T03:37:38.501401+00:00 19994330.275999959558 28999999.993000030518 27869999.958000000566 3962806.070999979973 60406.151151538 2024-04-06T03:37:39.492904+00:00 19994330.282999988645 29000000.014999989420 27870000.034000001848 3957119.014000058174 60406.151163192 2024-04-06T03:37:40.499784+00:00 19994330.278000000864 28999999.971999999136 27869999.919000010937 3956098.031999946106 60406.151174851 2024-04-06T03:37:41.507159+00:00 19994330.275000039488 29000000.059999939054 27870000.065999999642 3956955.914000033867 60406.151186327 2024-04-06T03:37:42.498661+00:00 19994330.278999980539 28999999.962000008672 27870000.024000000209 3956273.047000051010 60406.151197981 2024-04-06T03:37:43.505541+00:00 19994330.277000010014 29000000.009000059217 27869999.978999998420 3959653.019999980927 60406.151209456 2024-04-06T03:37:44.497044+00:00 19994330.275999959558 29000000.010000001639 27870000.010999981314 3959279.985999941826 60406.151221110 2024-04-06T03:37:45.503924+00:00 19994330.282000061125 28999999.956000000238 27869999.945000018924 3953521.899999976158 60406.151232586 2024-04-06T03:37:46.495427+00:00 19994330.276999950409 29000000.000999998301 27870000.031999979168 3955336.119000076782 60406.151244245 2024-04-06T03:37:47.502802+00:00 19994330.276000019163 29000000.045000001788 27870000.023000031710 3953298.031000018120 60406.151255716 2024-04-06T03:37:48.493809+00:00 19994330.279000040144 28999999.978999990970 27869999.974999960512 3954649.959999918938 60406.151267369 2024-04-06T03:37:49.500688+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3964138.000000000000 60406.151278845 2024-04-06T03:37:50.492191+00:00 19994330.278000000864 29000000.007999990135 27869999.977999988943 3955002.025000094902 60406.151290499 2024-04-06T03:37:51.499071+00:00 19994330.276999950409 29000000.006999999285 27869999.958000000566 3962120.935999989975 60406.151302158 2024-04-06T03:37:52.506446+00:00 19994330.279999971390 28999999.965999990702 27870000.037000000477 3957564.995000004768 60406.151313628 2024-04-06T03:37:53.497453+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3958088.027999997139 60406.151325287 2024-04-06T03:37:54.504828+00:00 19994330.277000069618 28999999.992999970913 27870000.036000009626 3959930.002999901772 60406.151336763 2024-04-06T03:37:55.496332+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3957082.979000092018 60406.151348417 2024-04-06T03:37:56.503211+00:00 19994330.278000000864 28999999.931999981403 27870000.009999990463 3955198.923999906052 60406.151359892 2024-04-06T03:37:57.494714+00:00 19994330.281999949366 29000000.096000019461 27870000.033999979496 3955167.099000095855 60406.151371546 2024-04-06T03:37:58.501593+00:00 19994330.276000019163 28999999.920000020415 27869999.966000080109 3957806.084999918938 60406.151383022 2024-04-06T03:37:59.493097+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3958075.935999989975 60406.151394675 2024-04-06T03:38:00.499976+00:00 19994330.276999950409 29000000.019999980927 27869999.957000020891 3959609.970000029076 60406.151406335 2024-04-06T03:38:01.507350+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3958459.925999999046 60406.151417805 2024-04-06T03:38:02.498358+00:00 19994330.276000019163 29000000.010000050068 27870000.012000080198 3959419.073000072967 60406.151429465 2024-04-06T03:38:03.505733+00:00 19994330.281000021845 28999999.981999989599 27869999.956999901682 3957028.015999913216 60406.151440940 2024-04-06T03:38:04.497236+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3959307.027000070084 60406.151452594 2024-04-06T03:38:05.504115+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3954369.960999966133 60406.151464070 2024-04-06T03:38:06.495618+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3961716.912999988068 60406.151475723 2024-04-06T03:38:07.502498+00:00 19994330.274999979883 28999999.952000018209 27869999.988000039011 3953405.077000021935 60406.151487199 2024-04-06T03:38:08.494001+00:00 19994330.282999988645 29000000.011999960989 27869999.967000011355 3957084.034999967087 60406.151498853 2024-04-06T03:38:09.500880+00:00 19994330.277000069618 29000000.047999981791 27870000.042999979109 3954886.036000012886 60406.151510329 2024-04-06T03:38:10.492384+00:00 19994330.278999920934 28999999.981999989599 27870000.021999958903 3956202.901000022888 60406.151521988 2024-04-06T03:38:11.499758+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3955912.998000026215 60406.151533642 2024-04-06T03:38:12.506637+00:00 19994330.276000000536 29000000.028000000864 27870000.004999998957 3951707.070999979973 60406.151545118 2024-04-06T03:38:13.498141+00:00 19994330.276999998838 28999999.963999990374 27870000.011000040919 3958360.962999939919 60406.151556771 2024-04-06T03:38:14.505020+00:00 19994330.276999998838 28999999.998000029474 27869999.975000020117 3950692.111000061035 60406.151568247 2024-04-06T03:38:15.496529+00:00 19994330.280999999493 28999999.991999980062 27869999.953999999911 3954420.957000017166 60406.151579906 2024-04-06T03:38:16.503899+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3954372.917999982834 60406.151591376 2024-04-06T03:38:17.494906+00:00 19994330.280999999493 29000000.013000011444 27870000.057999998331 3954679.064000010025 60406.151603036 2024-04-06T03:38:18.502281+00:00 19994330.273999989033 29000000.006999969482 27869999.942999999970 3955772.054999948014 60406.151614511 2024-04-06T03:38:19.493784+00:00 19994330.280000001192 29000000.006000038236 27870000.028000008315 3953453.996999979019 60406.151626165 2024-04-06T03:38:20.500663+00:00 19994330.279000010341 28999999.981999989599 27869999.984999999404 3954064.981999992859 60406.151637641 2024-04-06T03:38:21.492167+00:00 19994330.280999988317 29000000.017000000924 27870000.015999998897 3952894.883000016212 60406.151649294 2024-04-06T03:38:22.499046+00:00 19994330.277000010014 29000000.004000000656 27870000.074999991804 3956975.045000075828 60406.151660954 2024-04-06T03:38:23.506421+00:00 19994330.275999989361 28999999.973000001162 27869999.986000001431 3959001.031999946106 60406.151672424 2024-04-06T03:38:24.497428+00:00 19994330.276000019163 29000000.054999988526 27869999.937000010163 3958932.884000062943 60406.151684084 2024-04-06T03:38:25.504803+00:00 19994330.278999980539 28999999.970000009984 27870000.022999998182 3954631.039999961853 60406.151695553 2024-04-06T03:38:26.495811+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3957789.050999999046 60406.151707213 2024-04-06T03:38:27.503186+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3958190.968999981880 60406.151718683 2024-04-06T03:38:28.494193+00:00 19994330.279999971390 28999999.976000010967 27869999.909999970347 3953696.187000035774 60406.151730342 2024-04-06T03:38:29.501568+00:00 19994330.281000021845 29000000.022999998182 27870000.049000021070 3950854.867999910843 60406.151741812 2024-04-06T03:38:30.492575+00:00 19994330.277000010014 28999999.999999970198 27870000.007999960333 3952268.930000067223 60406.151753472 2024-04-06T03:38:31.499951+00:00 19994330.272999998182 28999999.990000009537 27870000.012000020593 3958036.008999944199 60406.151765131 2024-04-06T03:38:32.507326+00:00 19994330.278000000864 29000000.022000011057 27870000.038999971002 3955502.129000068177 60406.151776601 2024-04-06T03:38:33.498333+00:00 19994330.280999958515 28999999.988999959081 27869999.983000040054 3954567.960000038147 60406.151788261 2024-04-06T03:38:34.505708+00:00 19994330.279000040144 28999999.992000039667 27869999.962000008672 3956473.069999932777 60406.151799737 2024-04-06T03:38:35.497213+00:00 19994330.279999971390 29000000.024999979883 27869999.991999920458 3959390.893000007141 60406.151811390 2024-04-06T03:38:36.504090+00:00 19994330.275000039488 28999999.991000000387 27869999.996000051498 3958487.008000016212 60406.151822866 2024-04-06T03:38:37.495594+00:00 19994330.273999989033 28999999.969000041485 27870000.013000011444 3956046.998999952804 60406.151834520 2024-04-06T03:38:38.502473+00:00 19994330.279000040144 29000000.015999969095 27870000.034000039101 3955288.027999997139 60406.151845995 2024-04-06T03:38:39.493976+00:00 19994330.281999949366 29000000.026000019163 27869999.977999929339 3952139.103000044823 60406.151857655 2024-04-06T03:38:40.501351+00:00 19994330.279999971390 28999999.927999969572 27869999.968000050634 3960720.824000000954 60406.151869125 2024-04-06T03:38:41.492359+00:00 19994330.276000019163 29000000.080999970436 27870000.059000018984 3957882.013999938965 60406.151880784 2024-04-06T03:38:42.499734+00:00 19994330.276000019163 28999999.976000070572 27869999.953999999911 3956340.953000069130 60406.151892438 2024-04-06T03:38:43.506613+00:00 19994330.278999920934 28999999.957000020891 27870000.000000000000 3952990.014999986161 60406.151903913 2024-04-06T03:38:44.498117+00:00 19994330.280000090599 29000000.006999969482 27869999.997999910265 3957114.041000009049 60406.151915573 2024-04-06T03:38:45.505490+00:00 19994330.273999929428 29000000.005999919027 27869999.987000111490 3956321.988000034820 60406.151927043 2024-04-06T03:38:46.496499+00:00 19994330.279000040144 29000000.007000088692 27869999.998999949545 3955135.067999958992 60406.151938702 2024-04-06T03:38:47.503874+00:00 19994330.279999971390 29000000.023999929428 27870000.034000039101 3959308.932000041008 60406.151950172 2024-04-06T03:38:48.494881+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3959092.025999904145 60406.151961831 2024-04-06T03:38:49.502256+00:00 19994330.276000019163 29000000.000999931246 27870000.041999939829 3956290.948000072967 60406.151973307 2024-04-06T03:38:50.493759+00:00 19994330.278999920934 28999999.989000078291 27869999.999000068754 3953918.968999981880 60406.151984961 2024-04-06T03:38:51.500639+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3959870.064999938011 60406.151996431 2024-04-06T03:38:52.491646+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3957768.069000006188 60406.152008091 2024-04-06T03:38:53.499021+00:00 19994330.282000061125 28999999.991999980062 27870000.008999940008 3955981.949000000954 60406.152019744 2024-04-06T03:38:54.505900+00:00 19994330.276000019163 29000000.039999961853 27870000.041000008583 3960378.984000086784 60406.152031220 2024-04-06T03:38:55.497403+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3958318.044999957085 60406.152042874 2024-04-06T03:38:56.504282+00:00 19994330.278000000864 28999999.988999959081 27870000.004000000656 3958260.909000039101 60406.152054349 2024-04-06T03:38:57.495786+00:00 19994330.282999988645 28999999.973000049591 27869999.938999999315 3959743.057999968994 60406.152066009 2024-04-06T03:38:58.503161+00:00 19994330.278000000864 29000000.013999938965 27870000.040000010282 3958524.945999979973 60406.152077479 2024-04-06T03:38:59.494168+00:00 19994330.274999979883 29000000.008999999613 27869999.966999989003 3960471.073000072967 60406.152089139 2024-04-06T03:39:00.501543+00:00 19994330.281000021845 29000000.007000010461 27869999.978999998420 3959005.940999985207 60406.152100608 2024-04-06T03:39:01.492550+00:00 19994330.273999929428 28999999.952999990433 27870000.039999991655 3960655.032999991905 60406.152112268 2024-04-06T03:39:02.499926+00:00 19994330.279000040144 29000000.006999999285 27869999.978000018746 3961008.980000019073 60406.152123738 2024-04-06T03:39:03.490932+00:00 19994330.281000021845 29000000.055000010878 27870000.044999990612 3959336.037999988068 60406.152135397 2024-04-06T03:39:04.498308+00:00 19994330.273999929428 28999999.932999998331 27869999.947000000626 3962453.924999951851 60406.152147057 2024-04-06T03:39:05.505683+00:00 19994330.280000001192 29000000.037999991328 27870000.002000030130 3959957.998999952804 60406.152158527 2024-04-06T03:39:06.496691+00:00 19994330.276000000536 28999999.976000010967 27870000.007999960333 3958939.089000105858 60406.152170186 2024-04-06T03:39:07.504066+00:00 19994330.278999999166 29000000.050000008196 27870000.057000041008 3957987.955999969970 60406.152181656 2024-04-06T03:39:08.495073+00:00 19994330.274999998510 28999999.951999958605 27869999.995999988168 3961143.091000000015 60406.152193315 2024-04-06T03:39:09.502447+00:00 19994330.283999990672 29000000.022000011057 27869999.930999990553 3953474.919000001159 60406.152204785 2024-04-06T03:39:10.493455+00:00 19994330.272999998182 29000000.002000030130 27870000.023999989033 3958141.994999999180 60406.152216445 2024-04-06T03:39:11.500831+00:00 19994330.278999999166 28999999.975999951363 27870000.004000011832 3957656.128000001889 60406.152227915 2024-04-06T03:39:12.491838+00:00 19994330.279000010341 29000000.001000050455 27869999.987999979407 3957176.936999998987 60406.152239574 2024-04-06T03:39:13.499213+00:00 19994330.275000009686 29000000.016999959946 27869999.981000009924 3961525.925000001211 60406.152251234 2024-04-06T03:39:14.506588+00:00 19994330.281999979168 28999999.998000029474 27869999.986000061035 3958155.027999997139 60406.152262704 2024-04-06T03:39:15.497595+00:00 19994330.276000019163 29000000.023999989033 27870000.043999910355 3960775.983000002801 60406.152274363 2024-04-06T03:39:16.504970+00:00 19994330.281999979168 28999999.969999969006 27869999.993000030518 3958334.100999999791 60406.152285839 2024-04-06T03:39:17.496473+00:00 19994330.276000019163 29000000.040000081062 27869999.973999980837 3960568.938999996055 60406.152297493 2024-04-06T03:39:18.503353+00:00 19994330.278000000864 28999999.972999930382 27870000.060000058264 3956351.025000005960 60406.152308968 2024-04-06T03:39:19.494856+00:00 19994330.275999959558 29000000.001999970526 27869999.990000009537 3954251.881999998819 60406.152320622 2024-04-06T03:39:20.501735+00:00 19994330.279000040144 29000000.004000071436 27869999.969999909401 3958677.048999994993 60406.152332098 2024-04-06T03:39:21.493239+00:00 19994330.277000010014 28999999.998999949545 27870000.036000009626 3958904.032000004780 60406.152343757 2024-04-06T03:39:22.500614+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3959048.993000001181 60406.152355227 2024-04-06T03:39:23.491621+00:00 19994330.280999958515 29000000.042999979109 27870000.014999989420 3961748.953999996185 60406.152366886 2024-04-06T03:39:24.498996+00:00 19994330.275000039488 28999999.956000089645 27869999.965000029653 3959092.901999995112 60406.152378540 2024-04-06T03:39:25.505875+00:00 19994330.278000000864 29000000.065999981016 27870000.022999998182 3962381.133000000846 60406.152390016 2024-04-06T03:39:26.497378+00:00 19994330.278999980539 28999999.962999939919 27870000.016999959946 3959582.025000005960 60406.152401675 2024-04-06T03:39:27.504753+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3954223.960999995004 60406.152413146 2024-04-06T03:39:28.495761+00:00 19994330.274999979883 28999999.939000010490 27869999.944999929518 3955581.006999998819 60406.152424805 2024-04-06T03:39:29.503136+00:00 19994330.282000008970 29000000.054999951273 27870000.065000060946 3958383.082000001799 60406.152436275 2024-04-06T03:39:30.494143+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3953765.955999999773 60406.152447934 2024-04-06T03:39:31.501518+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3954581.959000005852 60406.152459410 2024-04-06T03:39:32.493022+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3952345.008000000846 60406.152471064 2024-04-06T03:39:33.499901+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3953768.015000001062 60406.152482539 2024-04-06T03:39:34.491404+00:00 19994330.281000021845 29000000.013000011444 27870000.006000000983 3958144.058999984991 60406.152494199 2024-04-06T03:39:35.498779+00:00 19994330.279000040144 28999999.983999971300 27870000.011000011116 3962890.920000001788 60406.152505852 2024-04-06T03:39:36.505659+00:00 19994330.276999950409 28999999.993000000715 27869999.974999990314 3960366.006999998819 60406.152517328 2024-04-06T03:39:37.497162+00:00 19994330.276000019163 29000000.010999988765 27870000.006999999285 3955781.010000004899 60406.152528982 2024-04-06T03:39:38.504041+00:00 19994330.278000000864 28999999.991000011563 27869999.991999998689 3953047.975999996066 60406.152540457 2024-04-06T03:39:39.495544+00:00 19994330.279999971390 28999999.992999989539 27870000.030999988317 3955205.006000012159 60406.152552112 2024-04-06T03:39:40.502423+00:00 19994330.279000040144 29000000.008000019938 27869999.983000010252 3954324.943999990821 60406.152563587 2024-04-06T03:39:41.493925+00:00 19994330.275999899954 29000000.019999980927 27870000.028000000864 3956884.048000007868 60406.152575247 2024-04-06T03:39:42.501301+00:00 19994330.277000069618 28999999.955000009388 27869999.978999998420 3953902.942999988794 60406.152586717 2024-04-06T03:39:43.492309+00:00 19994330.281000021845 29000000.039000000805 27869999.988999988884 3956019.108000009786 60406.152598376 2024-04-06T03:39:44.499683+00:00 19994330.274999979883 29000000.003999978304 27869999.999000009149 3953574.002000004053 60406.152609846 2024-04-06T03:39:45.490691+00:00 19994330.279000040144 28999999.984000030905 27869999.982999980450 3955643.914000004996 60406.152621505 2024-04-06T03:39:46.498066+00:00 19994330.278000000864 29000000.002999961376 27870000.002000030130 3952117.081999986898 60406.152633165 2024-04-06T03:39:47.505441+00:00 19994330.276999950409 28999999.984000030905 27869999.986999988556 3960869.907999991905 60406.152644641 2024-04-06T03:39:48.496945+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3960225.027000010014 60406.152656294 2024-04-06T03:39:49.503824+00:00 19994330.278000000864 28999999.944999989122 27869999.965999960899 3960673.979000002146 60406.152667764 2024-04-06T03:39:50.494831+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3952441.993000001181 60406.152679424 2024-04-06T03:39:51.502206+00:00 19994330.281000021845 28999999.984000030905 27870000.013999998569 3957547.090999991167 60406.152690900 2024-04-06T03:39:52.493709+00:00 19994330.278000000864 29000000.043999969959 27869999.994000021368 3956382.016999990214 60406.152702553 2024-04-06T03:39:53.500589+00:00 19994330.278999920934 28999999.983000040054 27869999.955999970436 3951018.974000006914 60406.152714029 2024-04-06T03:39:54.492092+00:00 19994330.275000099093 29000000.000999931246 27870000.031000021845 3953227.054000020027 60406.152725683 2024-04-06T03:39:55.498971+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3955991.963999987114 60406.152737158 2024-04-06T03:39:56.490474+00:00 19994330.278999920934 29000000.034000039101 27870000.039999961853 3954409.949000000954 60406.152748812 2024-04-06T03:39:57.497353+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3953595.018000007141 60406.152760471 2024-04-06T03:39:58.504728+00:00 19994330.279999971390 28999999.994000080973 27869999.976000070572 3958381.984999984968 60406.152771941 2024-04-06T03:39:59.495736+00:00 19994330.278000000864 29000000.020999908447 27870000.075999978930 3956725.972000002861 60406.152783601 2024-04-06T03:40:00.503111+00:00 19994330.274000000209 28999999.994000080973 27869999.991999980062 3956970.022000014782 60406.152795071 2024-04-06T03:40:01.494118+00:00 19994330.280999999493 28999999.991999980062 27869999.949000000954 3952592.072999984026 60406.152806730 2024-04-06T03:40:02.501493+00:00 19994330.278999999166 29000000.003000020981 27870000.021000031382 3951936.847000002861 60406.152818200 2024-04-06T03:40:03.492500+00:00 19994330.275999989361 28999999.964999910444 27870000.018999930471 3957759.090999991167 60406.152829859 2024-04-06T03:40:04.499876+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3961269.037000000011 60406.152841335 2024-04-06T03:40:05.491380+00:00 19994330.278999999166 28999999.955000039190 27869999.900000099093 3949885.995000004768 60406.152852989 2024-04-06T03:40:06.498257+00:00 19994330.278000000864 29000000.032999988645 27870000.048999909312 3960211.057000011206 60406.152864643 2024-04-06T03:40:07.505137+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3955541.851999998093 60406.152876119 2024-04-06T03:40:08.496641+00:00 19994330.277000010014 29000000.008999940008 27870000.020000100136 3955409.092999995220 60406.152887778 2024-04-06T03:40:09.504016+00:00 19994330.279000010341 28999999.996000051498 27869999.972999930382 3952208.013000010978 60406.152899248 2024-04-06T03:40:10.495023+00:00 19994330.276999980211 29000000.003999948502 27870000.003000020981 3955142.977999985218 60406.152910907 2024-04-06T03:40:11.502398+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3955535.985000013839 60406.152922377 2024-04-06T03:40:12.493405+00:00 19994330.277000010014 28999999.960999969393 27869999.897999998182 3956543.067999988794 60406.152934037 2024-04-06T03:40:13.500780+00:00 19994330.278999980539 29000000.039999999106 27869999.993000000715 3952372.955000013113 60406.152945507 2024-04-06T03:40:14.491788+00:00 19994330.277000010014 28999999.964999999851 27870000.015000000596 3958851.972000002861 60406.152957166 2024-04-06T03:40:15.499163+00:00 19994330.281000021845 29000000.010999988765 27870000.025999989361 3958342.972999960184 60406.152968642 2024-04-06T03:40:16.490666+00:00 19994330.278999980539 29000000.035000011325 27870000.067000001669 3956536.085000038147 60406.152980296 2024-04-06T03:40:17.497546+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3958748.032000004780 60406.152991955 2024-04-06T03:40:18.504921+00:00 19994330.275999959558 29000000.011999990791 27869999.991000000387 3953185.875999987125 60406.153003425 2024-04-06T03:40:19.495927+00:00 19994330.279000040144 28999999.999000009149 27870000.007999990135 3955422.003000020981 60406.153015085 2024-04-06T03:40:20.503303+00:00 19994330.276999950409 29000000.011999990791 27870000.027000010014 3954186.006999969017 60406.153026555 2024-04-06T03:40:21.494310+00:00 19994330.280000030994 28999999.986999988556 27870000.000999990851 3953578.000999987125 60406.153038214 2024-04-06T03:40:22.501685+00:00 19994330.277000010014 28999999.967999991030 27869999.934999998659 3955463.066000043880 60406.153049684 2024-04-06T03:40:23.492693+00:00 19994330.282000008970 29000000.034000039101 27870000.055000010878 3958997.931999980938 60406.153061343 2024-04-06T03:40:24.500068+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3959360.991999983788 60406.153072819 2024-04-06T03:40:25.491571+00:00 19994330.272999938577 28999999.994000021368 27870000.007000029087 3955983.016000031959 60406.153084473 2024-04-06T03:40:26.498450+00:00 19994330.277000069618 28999999.996999979019 27869999.982999980450 3954083.060999989975 60406.153095949 2024-04-06T03:40:27.489953+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3958472.937999964226 60406.153107602 2024-04-06T03:40:28.496832+00:00 19994330.279999971390 28999999.975999951363 27869999.964999970049 3954487.006000041962 60406.153119261 2024-04-06T03:40:29.504208+00:00 19994330.277000069618 29000000.049000021070 27870000.013999998569 3953591.944999992847 60406.153130732 2024-04-06T03:40:30.495215+00:00 19994330.278999920934 28999999.964000049978 27870000.029000040144 3952484.988999962807 60406.153142391 2024-04-06T03:40:31.502590+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3954050.080000042915 60406.153153867 2024-04-06T03:40:32.494093+00:00 19994330.276999950409 29000000.043999910355 27870000.010000109673 3960349.986999989022 60406.153165521 2024-04-06T03:40:33.500974+00:00 19994330.279000040144 28999999.934000018984 27869999.972999930382 3955930.037000000011 60406.153176996 2024-04-06T03:40:34.492476+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3958717.959999979008 60406.153188650 2024-04-06T03:40:35.499355+00:00 19994330.279999971390 29000000.024999979883 27870000.041999939829 3952904.058000028133 60406.153200126 2024-04-06T03:40:36.490858+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3955955.987999976147 60406.153211785 2024-04-06T03:40:37.498233+00:00 19994330.276000019163 28999999.962000008672 27869999.942000031471 3956799.847999989986 60406.153223255 2024-04-06T03:40:38.489240+00:00 19994330.279999971390 29000000.024999979883 27870000.059999939054 3951237.188000022899 60406.153234914 2024-04-06T03:40:39.496616+00:00 19994330.278000000864 28999999.981000069529 27869999.958000060171 3957193.885999978054 60406.153246569 2024-04-06T03:40:40.503495+00:00 19994330.279999971390 28999999.985999941826 27869999.998999949545 3959438.976999998093 60406.153258044 2024-04-06T03:40:41.494998+00:00 19994330.277000069618 28999999.967000011355 27869999.991000059992 3953958.050999999046 60406.153269703 2024-04-06T03:40:42.502373+00:00 19994330.278999920934 29000000.058000091463 27870000.009999990463 3958122.932000041008 60406.153281174 2024-04-06T03:40:43.493381+00:00 19994330.277000069618 28999999.974999900907 27870000.015999909490 3956163.085999966133 60406.153292833 2024-04-06T03:40:44.500756+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3953195.988000034820 60406.153304303 2024-04-06T03:40:45.491762+00:00 19994330.281999949366 29000000.019000049680 27870000.014999989420 3951159.018000007141 60406.153315962 2024-04-06T03:40:46.499138+00:00 19994330.279999971390 28999999.985999941826 27870000.000000000000 3957559.021999955177 60406.153327432 2024-04-06T03:40:47.490145+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3957809.930999993812 60406.153339092 2024-04-06T03:40:48.497520+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3958499.042000054847 60406.153350745 2024-04-06T03:40:49.504400+00:00 19994330.280000090599 28999999.991000059992 27869999.916000008583 3952937.041999996174 60406.153362221 2024-04-06T03:40:50.495903+00:00 19994330.278000000864 28999999.980999998748 27870000.049999948591 3955684.940999985207 60406.153373880 2024-04-06T03:40:51.503279+00:00 19994330.278000000864 29000000.011999998242 27870000.037999998778 3954607.995999991894 60406.153385350 2024-04-06T03:40:52.494285+00:00 19994330.278000000864 29000000.017000000924 27869999.974999990314 3959749.001999973785 60406.153397010 2024-04-06T03:40:53.501660+00:00 19994330.280999999493 28999999.959999989718 27869999.983000010252 3958765.982000052929 60406.153408480 2024-04-06T03:40:54.492668+00:00 19994330.274999998510 29000000.037000000477 27870000.013000000268 3956278.011999965180 60406.153420139 2024-04-06T03:40:55.500043+00:00 19994330.278999999166 29000000.036000009626 27870000.065999981016 3957498.073000013828 60406.153431609 2024-04-06T03:40:56.491050+00:00 19994330.278000000864 28999999.933999989182 27869999.943000018597 3957079.000000000000 60406.153443269 2024-04-06T03:40:57.498425+00:00 19994330.277000010014 29000000.006999999285 27870000.019999980927 3955292.930999993812 60406.153454739 2024-04-06T03:40:58.489432+00:00 19994330.278999980539 29000000.003000020981 27869999.988000009209 3954144.992999970913 60406.153466398 2024-04-06T03:40:59.496808+00:00 19994330.279000010341 29000000.013000011444 27869999.953000009060 3959339.990000010002 60406.153478052 2024-04-06T03:41:00.503687+00:00 19994330.278000000864 29000000.010999981314 27870000.020000010729 3957200.067000031006 60406.153489528 2024-04-06T03:41:01.495190+00:00 19994330.275999989361 28999999.949000000954 27870000.030999958515 3957219.955999969970 60406.153501187 2024-04-06T03:41:02.502565+00:00 19994330.280000001192 29000000.022999998182 27869999.943000018597 3954108.046999990940 60406.153512657 2024-04-06T03:41:03.493573+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3957148.919000030030 60406.153524316 2024-04-06T03:41:04.500948+00:00 19994330.280999988317 29000000.019999980927 27870000.037000000477 3953594.087000011932 60406.153535787 2024-04-06T03:41:05.491955+00:00 19994330.275999989361 28999999.989000018686 27869999.940000001341 3956958.951999961864 60406.153547446 2024-04-06T03:41:06.499330+00:00 19994330.278000000864 29000000.013999998569 27870000.065000001341 3955521.950000048149 60406.153558922 2024-04-06T03:41:07.490833+00:00 19994330.275000039488 28999999.956000030041 27869999.940999981016 3956940.064999998081 60406.153570576 2024-04-06T03:41:08.497712+00:00 19994330.282000008970 28999999.986999988556 27870000.037000000477 3960451.977999985218 60406.153582051 2024-04-06T03:41:09.489215+00:00 19994330.276999950409 29000000.034000039101 27869999.994000021368 3959287.056999980938 60406.153593705 2024-04-06T03:41:10.496095+00:00 19994330.278000000864 28999999.997999910265 27870000.029000040144 3956902.930999993812 60406.153605364 2024-04-06T03:41:11.503470+00:00 19994330.279000040144 28999999.997000098228 27869999.956999901682 3955484.064000010025 60406.153616834 2024-04-06T03:41:12.494477+00:00 19994330.274999979883 29000000.028999920934 27870000.002000089735 3958044.907000004780 60406.153628494 2024-04-06T03:41:13.501852+00:00 19994330.281000021845 28999999.976000070572 27869999.985000010580 3956485.009000002872 60406.153639969 2024-04-06T03:41:14.493356+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3960473.087000011932 60406.153651623 2024-04-06T03:41:15.500234+00:00 19994330.280000030994 29000000.028000000864 27870000.004000071436 3953081.914999961853 60406.153663099 2024-04-06T03:41:16.491738+00:00 19994330.275999959558 28999999.983999971300 27869999.977000001818 3958335.081000030041 60406.153674752 2024-04-06T03:41:17.498617+00:00 19994330.282000008970 28999999.960000038147 27870000.016999959946 3959522.937999964226 60406.153686228 2024-04-06T03:41:18.490120+00:00 19994330.277000010014 29000000.037999991328 27869999.977000001818 3957198.027000010014 60406.153697882 2024-04-06T03:41:19.497000+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3958692.961000024807 60406.153709542 2024-04-06T03:41:20.504375+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3956632.926999986172 60406.153721011 2024-04-06T03:41:21.495382+00:00 19994330.277000069618 29000000.001000050455 27870000.034999970347 3955891.083999990951 60406.153732671 2024-04-06T03:41:22.502757+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3956369.094000041019 60406.153744147 2024-04-06T03:41:23.494260+00:00 19994330.276000019163 28999999.996000051498 27869999.953000068665 3955760.961000024807 60406.153755800 2024-04-06T03:41:24.501139+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3958970.975999950897 60406.153767276 2024-04-06T03:41:25.492642+00:00 19994330.275999899954 29000000.014999989420 27869999.951999899000 3958104.074000000954 60406.153778930 2024-04-06T03:41:26.499522+00:00 19994330.279000040144 28999999.973999980837 27869999.987000111490 3956148.856999992859 60406.153790405 2024-04-06T03:41:27.491025+00:00 19994330.274999979883 29000000.006999999285 27870000.009999990463 3961583.059000014793 60406.153802059 2024-04-06T03:41:28.497904+00:00 19994330.279999971390 29000000.004000000656 27870000.052999969572 3958464.924999951851 60406.153813535 2024-04-06T03:41:29.489407+00:00 19994330.285000089556 29000000.025000009686 27869999.973999999464 3957348.062000035774 60406.153825189 2024-04-06T03:41:30.496287+00:00 19994330.269999980927 28999999.980999991298 27870000.035000000149 3955187.978999971878 60406.153836848 2024-04-06T03:41:31.503662+00:00 19994330.281999949366 29000000.011999990791 27869999.993000008166 3960745.911000012886 60406.153848318 2024-04-06T03:41:32.494669+00:00 19994330.276000019163 29000000.026000019163 27869999.997999999672 3960294.090000032913 60406.153859978 2024-04-06T03:41:33.502044+00:00 19994330.277000069618 28999999.974999990314 27869999.973000001162 3959377.998999952804 60406.153871453 2024-04-06T03:41:34.493549+00:00 19994330.278999920934 29000000.018999990076 27870000.046000000089 3958683.050000071991 60406.153883107 2024-04-06T03:41:35.500426+00:00 19994330.277000069618 28999999.957999970764 27869999.925999999046 3961756.959999918938 60406.153894583 2024-04-06T03:41:36.491930+00:00 19994330.279999971390 29000000.012000020593 27870000.017999980599 3957865.039000033867 60406.153906242 2024-04-06T03:41:37.499305+00:00 19994330.276000019163 29000000.004000011832 27870000.017000019550 3956344.105999947060 60406.153917712 2024-04-06T03:41:38.490312+00:00 19994330.276999950409 28999999.986000001431 27870000.021000001580 3959776.802000045776 60406.153929371 2024-04-06T03:41:39.497687+00:00 19994330.279999971390 28999999.988999959081 27869999.977999988943 3958599.069000006188 60406.153940842 2024-04-06T03:41:40.488695+00:00 19994330.282999988645 29000000.006000038236 27869999.940000001341 3956689.935999989975 60406.153952501 2024-04-06T03:41:41.496074+00:00 19994330.274000048637 29000000.020999971777 27870000.064000010490 3960077.011999965180 60406.153964160 2024-04-06T03:41:42.503445+00:00 19994330.278000000864 28999999.965000029653 27870000.008999999613 3957612.060000061989 60406.153975630 2024-04-06T03:41:43.494452+00:00 19994330.276999950409 29000000.038999971002 27870000.001999970526 3961458.993000030983 60406.153987289 2024-04-06T03:41:44.501827+00:00 19994330.277000069618 28999999.992000039667 27869999.976000010967 3954472.947999954224 60406.153998760 2024-04-06T03:41:45.492834+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3955560.121999979019 60406.154010419 2024-04-06T03:41:46.500210+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3958948.960000038147 60406.154021889 2024-04-06T03:41:47.491217+00:00 19994330.276999998838 29000000.010999921709 27869999.992999970913 3962238.909999967087 60406.154033549 2024-04-06T03:41:48.498592+00:00 19994330.278000000864 28999999.974000100046 27869999.997000038624 3955637.087000011932 60406.154045024 2024-04-06T03:41:49.490095+00:00 19994330.277999989688 28999999.990000009537 27869999.967000011355 3953908.090000032913 60406.154056678 2024-04-06T03:41:50.496975+00:00 19994330.278000008315 29000000.017999891192 27870000.000999931246 3956999.023000001907 60406.154068154 2024-04-06T03:41:51.488477+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3958428.903999925125 60406.154079807 2024-04-06T03:41:52.495357+00:00 19994330.276000011712 28999999.993000030518 27870000.037999991328 3953768.952000021935 60406.154091467 2024-04-06T03:41:53.502732+00:00 19994330.281999979168 29000000.009999990463 27870000.018000010401 3958989.093999981880 60406.154102937 2024-04-06T03:41:54.493739+00:00 19994330.277000010014 28999999.994000080973 27869999.991999980062 3956585.955000042915 60406.154114596 2024-04-06T03:41:55.501114+00:00 19994330.275999989361 28999999.996999979019 27869999.955000039190 3958141.985000013839 60406.154126072 2024-04-06T03:41:56.492618+00:00 19994330.277000010014 29000000.022999998182 27870000.055000070482 3957155.980000019073 60406.154137726 2024-04-06T03:41:57.499497+00:00 19994330.278000000864 28999999.936999920756 27869999.922999981791 3950563.039999961853 60406.154149201 2024-04-06T03:41:58.491000+00:00 19994330.280000001192 29000000.008000019938 27870000.046000000089 3949948.988000034820 60406.154160855 2024-04-06T03:41:59.497879+00:00 19994330.280000001192 29000000.017000079155 27869999.996999979019 3956017.889999986161 60406.154172331 2024-04-06T03:42:00.489383+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3958388.085999966133 60406.154183990 2024-04-06T03:42:01.496758+00:00 19994330.278999980539 29000000.024000048637 27870000.016000028700 3961640.074000000954 60406.154195644 2024-04-06T03:42:02.503637+00:00 19994330.272999998182 28999999.945000048727 27869999.988999959081 3954917.871000051033 60406.154207120 2024-04-06T03:42:03.495140+00:00 19994330.281000021845 29000000.015999909490 27870000.016000028700 3956986.090999960899 60406.154218773 2024-04-06T03:42:04.502020+00:00 19994330.278999980539 29000000.024000000209 27869999.995000001043 3961148.963000059128 60406.154230249 2024-04-06T03:42:05.493523+00:00 19994330.280000030994 29000000.015000000596 27869999.993999961764 3958714.079999924172 60406.154241908 2024-04-06T03:42:06.500898+00:00 19994330.274999979883 29000000.000999998301 27870000.013999938965 3959838.902000070084 60406.154253379 2024-04-06T03:42:07.491905+00:00 19994330.279999971390 28999999.984999999404 27870000.015000101179 3962137.998999952804 60406.154265038 2024-04-06T03:42:08.499280+00:00 19994330.276000019163 29000000.007999990135 27869999.964999999851 3962217.004999995232 60406.154276508 2024-04-06T03:42:09.490287+00:00 19994330.278000000864 28999999.974000010639 27869999.951999988407 3959094.945999979973 60406.154288167 2024-04-06T03:42:10.497662+00:00 19994330.278999980539 29000000.015999998897 27870000.089999999851 3959111.124000072014 60406.154299643 2024-04-06T03:42:11.489166+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3962241.967999935150 60406.154311297 2024-04-06T03:42:12.496045+00:00 19994330.277999941260 29000000.031999979168 27870000.027000010014 3958741.976999998093 60406.154322956 2024-04-06T03:42:13.503420+00:00 19994330.277000069618 28999999.966000020504 27869999.935999989510 3961931.995000004768 60406.154334426 2024-04-06T03:42:14.494427+00:00 19994330.274999979883 29000000.017000019550 27870000.016999989748 3958639.924000024796 60406.154346086 2024-04-06T03:42:15.501803+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3958978.126999973785 60406.154357561 2024-04-06T03:42:16.493306+00:00 19994330.280999898911 28999999.958000000566 27870000.011999990791 3953355.842000008095 60406.154369215 2024-04-06T03:42:17.500185+00:00 19994330.275000099093 29000000.032999988645 27869999.982000019401 3955155.042999982834 60406.154380691 2024-04-06T03:42:18.491688+00:00 19994330.278999920934 28999999.988000039011 27870000.039999961853 3956914.131000041962 60406.154392344 2024-04-06T03:42:19.498567+00:00 19994330.277000069618 28999999.992999970913 27869999.962999999523 3954679.878999948967 60406.154403820 2024-04-06T03:42:20.490070+00:00 19994330.278000000864 29000000.015999969095 27870000.039000030607 3954553.016000031959 60406.154415474 2024-04-06T03:42:21.496950+00:00 19994330.278000000864 29000000.013000071049 27869999.981000009924 3955610.983999968041 60406.154426950 2024-04-06T03:42:22.488453+00:00 19994330.278999920934 28999999.947999950498 27869999.929999951273 3956320.073000072967 60406.154438609 2024-04-06T03:42:23.495828+00:00 19994330.279000040144 29000000.034999970347 27870000.019000049680 3954379.934000014793 60406.154450263 2024-04-06T03:42:24.502707+00:00 19994330.276999950409 28999999.996999979019 27870000.063999950886 3955675.979999899864 60406.154461733 2024-04-06T03:42:25.493714+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3953939.012000083923 60406.154473392 2024-04-06T03:42:26.501089+00:00 19994330.277000069618 28999999.980000019073 27869999.978999968618 3960864.036999940872 60406.154484868 2024-04-06T03:42:27.492593+00:00 19994330.281000021845 28999999.991999980062 27870000.029000040144 3956278.981999992859 60406.154496522 2024-04-06T03:42:28.499472+00:00 19994330.272999998182 29000000.069999929518 27870000.041999939829 3956919.063000082970 60406.154507997 2024-04-06T03:42:29.490975+00:00 19994330.278999920934 28999999.953999999911 27869999.971999999136 3958126.985999941826 60406.154519651 2024-04-06T03:42:30.497854+00:00 19994330.280000090599 29000000.027000069618 27870000.031000021845 3960988.988000034820 60406.154531127 2024-04-06T03:42:31.489358+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3958968.931999921799 60406.154542780 2024-04-06T03:42:32.496237+00:00 19994330.276999950409 29000000.016000028700 27870000.025999899954 3958470.134999989998 60406.154554256 2024-04-06T03:42:33.487740+00:00 19994330.280000090599 28999999.945999979973 27870000.000000000000 3953519.849000095855 60406.154565910 2024-04-06T03:42:34.494619+00:00 19994330.278999920934 29000000.004999998957 27869999.966000080109 3955007.108999968041 60406.154577569 2024-04-06T03:42:35.501994+00:00 19994330.278000000864 29000000.019000049680 27869999.964999910444 3955716.003000020981 60406.154589045 2024-04-06T03:42:36.493498+00:00 19994330.277000069618 28999999.998999949545 27870000.063000079244 3952905.973999977112 60406.154600699 2024-04-06T03:42:37.500377+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3959927.009999989998 60406.154612169 2024-04-06T03:42:38.491384+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3951713.042000054847 60406.154623828 2024-04-06T03:42:39.498759+00:00 19994330.280999898911 29000000.034999970347 27869999.988999959081 3955051.962999939919 60406.154635298 2024-04-06T03:42:40.489766+00:00 19994330.276999998838 28999999.981999989599 27869999.965000029653 3957345.983000040054 60406.154646958 2024-04-06T03:42:41.497142+00:00 19994330.280999999493 29000000.008999999613 27870000.036000009626 3950513.015999913216 60406.154658434 2024-04-06T03:42:42.488644+00:00 19994330.278000000864 29000000.013000000268 27870000.028999920934 3954188.064000010025 60406.154670093 2024-04-06T03:42:43.496020+00:00 19994330.274000000209 29000000.003000009805 27870000.013000011444 3957942.930000067223 60406.154681746 2024-04-06T03:42:44.502899+00:00 19994330.278999999166 28999999.963000010699 27869999.975000020117 3954718.944999932777 60406.154693217 2024-04-06T03:42:45.493907+00:00 19994330.278999999166 29000000.038999971002 27870000.001000050455 3958823.025000094902 60406.154704876 2024-04-06T03:42:46.501281+00:00 19994330.277000010014 28999999.978000018746 27870000.002999901772 3958024.038999915123 60406.154716352 2024-04-06T03:42:47.492785+00:00 19994330.278999980539 29000000.004999998957 27869999.993000000715 3955970.065000057220 60406.154728006 2024-04-06T03:42:48.499664+00:00 19994330.277000010014 28999999.981999989599 27869999.973000001162 3952700.917999982834 60406.154739481 2024-04-06T03:42:49.491167+00:00 19994330.278000000864 29000000.040000021458 27870000.040000010282 3957932.973999977112 60406.154751141 2024-04-06T03:42:50.498542+00:00 19994330.275999989361 28999999.962000008672 27869999.986999999732 3954921.014000058174 60406.154762611 2024-04-06T03:42:51.489550+00:00 19994330.278000000864 29000000.024999979883 27869999.975999981165 3956955.026999949943 60406.154774270 2024-04-06T03:42:52.496925+00:00 19994330.282000038773 28999999.992999970913 27870000.031000021845 3952884.980999947060 60406.154785740 2024-04-06T03:42:53.487932+00:00 19994330.274999979883 29000000.008999999613 27870000.021999981254 3958226.037000060081 60406.154797399 2024-04-06T03:42:54.495307+00:00 19994330.281000021845 28999999.984000030905 27870000.017000019550 3952109.925999999046 60406.154809053 2024-04-06T03:42:55.502186+00:00 19994330.273999989033 29000000.006999969482 27869999.943999979645 3952080.042000054847 60406.154820529 2024-04-06T03:42:56.493689+00:00 19994330.278999980539 28999999.998000029474 27870000.012000020593 3949772.032999991905 60406.154832188 2024-04-06T03:42:57.501065+00:00 19994330.280000030994 29000000.038999971002 27870000.037999991328 3958198.970999956131 60406.154843658 2024-04-06T03:42:58.492072+00:00 19994330.278999980539 28999999.965000029653 27869999.953000009060 3960415.912999988068 60406.154855317 2024-04-06T03:42:59.499447+00:00 19994330.275999959558 29000000.003000020981 27869999.994000021368 3958067.162000060081 60406.154866788 2024-04-06T03:43:00.490454+00:00 19994330.279000040144 28999999.980999950320 27870000.013999998569 3954955.828999996185 60406.154878447 2024-04-06T03:43:01.497830+00:00 19994330.273999989033 29000000.006999969482 27870000.019999980927 3954392.070999979973 60406.154889923 2024-04-06T03:43:02.489333+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3948071.000999927986 60406.154901577 2024-04-06T03:43:03.496212+00:00 19994330.278000000864 28999999.953999999911 27869999.941999968141 3953485.113000034820 60406.154913052 2024-04-06T03:43:04.487714+00:00 19994330.281000021845 29000000.059000018984 27870000.048000041395 3955245.860000013839 60406.154924712 2024-04-06T03:43:05.495091+00:00 19994330.278999980539 28999999.968000050634 27869999.942000031471 3950342.044000030030 60406.154936365 2024-04-06T03:43:06.501969+00:00 19994330.275999959558 29000000.013999938965 27870000.007999900728 3953119.968999981880 60406.154947841 2024-04-06T03:43:07.493472+00:00 19994330.276000019163 28999999.958999991417 27870000.010000109673 3960955.970000029076 60406.154959495 2024-04-06T03:43:08.500352+00:00 19994330.279000040144 29000000.052000049502 27870000.044999960810 3956680.079999924172 60406.154970970 2024-04-06T03:43:09.491855+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3954243.930999993812 60406.154982630 2024-04-06T03:43:10.499230+00:00 19994330.279000040144 28999999.977000001818 27869999.978999968618 3949855.991000055801 60406.154994100 2024-04-06T03:43:11.490237+00:00 19994330.276999950409 29000000.057000041008 27870000.060000058264 3958595.080999969970 60406.155005760 2024-04-06T03:43:12.497613+00:00 19994330.279000040144 28999999.973000049591 27869999.925999999046 3951643.973000050057 60406.155017229 2024-04-06T03:43:13.488620+00:00 19994330.278999920934 29000000.021999958903 27870000.002999901772 3958169.996999979019 60406.155028889 2024-04-06T03:43:14.495995+00:00 19994330.278000000864 28999999.960999969393 27870000.014000058174 3957048.001999973785 60406.155040359 2024-04-06T03:43:15.487002+00:00 19994330.277000069618 29000000.003000020981 27869999.993000030518 3953381.042999982834 60406.155052018 2024-04-06T03:43:16.494378+00:00 19994330.278999920934 29000000.024999979883 27870000.010999921709 3957667.942000031006 60406.155063672 2024-04-06T03:43:17.501257+00:00 19994330.279000040144 28999999.988000039011 27869999.989000078291 3961737.996999979019 60406.155075148 2024-04-06T03:43:18.492760+00:00 19994330.276000019163 28999999.991999998689 27870000.025999899954 3955983.963999987114 60406.155086801 2024-04-06T03:43:19.499639+00:00 19994330.278999920934 28999999.978000000119 27869999.950000051409 3953039.046000003815 60406.155098277 2024-04-06T03:43:20.491142+00:00 19994330.277000069618 29000000.024000000209 27869999.993999961764 3959145.014000058174 60406.155109931 2024-04-06T03:43:21.498021+00:00 19994330.278999920934 28999999.992999989539 27870000.032000061125 3954888.927999972831 60406.155121407 2024-04-06T03:43:22.489524+00:00 19994330.278000000864 29000000.021000001580 27869999.975000020117 3958459.064999938011 60406.155133066 2024-04-06T03:43:23.496900+00:00 19994330.279000040144 28999999.987000018358 27870000.036999940872 3958432.013000010978 60406.155144536 2024-04-06T03:43:24.487907+00:00 19994330.276999950409 28999999.975999981165 27869999.968000050634 3957329.009000062943 60406.155156195 2024-04-06T03:43:25.495282+00:00 19994330.277000069618 29000000.026000019163 27870000.037999998778 3954952.003000020981 60406.155167855 2024-04-06T03:43:26.502657+00:00 19994330.276999950409 29000000.015999998897 27869999.989000000060 3957168.002999901772 60406.155179325 2024-04-06T03:43:27.493665+00:00 19994330.277000069618 28999999.967000011355 27869999.986000001431 3955259.927000045776 60406.155190984 2024-04-06T03:43:28.501040+00:00 19994330.279999971390 29000000.042999979109 27870000.061000000685 3953978.014000058174 60406.155202454 2024-04-06T03:43:29.492047+00:00 19994330.278000000864 28999999.991000000387 27869999.935999989510 3958392.006999969017 60406.155214114 2024-04-06T03:43:30.499422+00:00 19994330.281000021845 28999999.984000030905 27869999.960000008345 3953553.080999969970 60406.155225589 2024-04-06T03:43:31.490925+00:00 19994330.276000019163 28999999.989999949932 27870000.021999981254 3958273.976000071038 60406.155237243 2024-04-06T03:43:32.497805+00:00 19994330.274999979883 29000000.018000010401 27870000.042000029236 3957770.839999914169 60406.155248719 2024-04-06T03:43:33.489308+00:00 19994330.279999971390 28999999.989000018686 27869999.986999988556 3954372.119000076782 60406.155260378 2024-04-06T03:43:34.496683+00:00 19994330.280999999493 29000000.017000019550 27870000.061999980360 3954510.007999897003 60406.155271848 2024-04-06T03:43:35.487690+00:00 19994330.275000009686 28999999.979999959469 27869999.950000051409 3957178.001000047196 60406.155283508 2024-04-06T03:43:36.495065+00:00 19994330.278000000864 29000000.004000071436 27869999.991000000387 3952643.980000019073 60406.155295162 2024-04-06T03:43:37.501944+00:00 19994330.276999998838 28999999.968999978155 27870000.009999990463 3954886.046999930870 60406.155306637 2024-04-06T03:43:38.493447+00:00 19994330.278000008315 29000000.036999940872 27869999.978999968618 3954374.985000013839 60406.155318291 2024-04-06T03:43:39.500327+00:00 19994330.278999999166 29000000.014999989420 27870000.004000011832 3951721.986999989022 60406.155329767 2024-04-06T03:43:40.491830+00:00 19994330.278000000864 28999999.991000059992 27870000.042999979109 3952887.032000000123 60406.155341426 2024-04-06T03:43:41.499205+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3954544.012999998871 60406.155352896 2024-04-06T03:43:42.490213+00:00 19994330.278000000864 28999999.947000030428 27869999.979000028223 3953978.925000001211 60406.155364555 2024-04-06T03:43:43.497588+00:00 19994330.278000000864 28999999.998999949545 27869999.986999928951 3952030.094000000972 60406.155376025 2024-04-06T03:43:44.488595+00:00 19994330.275999989361 29000000.016000028700 27870000.050000071526 3957676.006000000983 60406.155387685 2024-04-06T03:43:45.495970+00:00 19994330.281000021845 29000000.004000071436 27869999.958999991417 3956955.880999996793 60406.155399160 2024-04-06T03:43:46.487473+00:00 19994330.278999980539 28999999.997999910265 27870000.057999968529 3954941.100999999791 60406.155410814 2024-04-06T03:43:47.494352+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3954981.961999997031 60406.155422474 2024-04-06T03:43:48.501728+00:00 19994330.278000000864 29000000.034000039101 27869999.991999980062 3952721.986000000965 60406.155433943 2024-04-06T03:43:49.492735+00:00 19994330.278000000864 29000000.042999979109 27870000.019000049680 3956731.980999999214 60406.155445603 2024-04-06T03:43:50.500110+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3950195.020000002813 60406.155457079 2024-04-06T03:43:51.491613+00:00 19994330.273999989033 28999999.978000041097 27869999.961999889463 3952278.983999996912 60406.155468733 2024-04-06T03:43:52.498492+00:00 19994330.282999988645 29000000.039999961853 27870000.077000018209 3954156.946000001859 60406.155480208 2024-04-06T03:43:53.489995+00:00 19994330.279000040144 28999999.958000060171 27869999.953000068665 3953882.086000002921 60406.155491862 2024-04-06T03:43:54.496875+00:00 19994330.276999950409 28999999.981999989599 27870000.020999908447 3957813.994999996852 60406.155503338 2024-04-06T03:43:55.488378+00:00 19994330.277000010014 29000000.032999999821 27870000.024000048637 3955810.943000004161 60406.155514991 2024-04-06T03:43:56.495257+00:00 19994330.278999980539 28999999.999000001699 27869999.944000009447 3952748.005999996793 60406.155526467 2024-04-06T03:43:57.486761+00:00 19994330.279000040144 28999999.993000000715 27869999.960999969393 3957486.019999995828 60406.155538127 2024-04-06T03:43:58.494136+00:00 19994330.274999979883 29000000.012000009418 27870000.076000090688 3954992.974000006914 60406.155549780 2024-04-06T03:43:59.501015+00:00 19994330.280000030994 29000000.000999990851 27869999.949999928474 3955830.113999993075 60406.155561256 2024-04-06T03:44:00.492518+00:00 19994330.275999959558 29000000.013999998569 27870000.065999981016 3953710.958000003826 60406.155572910 2024-04-06T03:44:01.499397+00:00 19994330.279999971390 28999999.948000010103 27869999.932000041008 3955503.055999993812 60406.155584386 2024-04-06T03:44:02.490901+00:00 19994330.277000069618 29000000.032999988645 27870000.046999931335 3958359.915000007022 60406.155596039 2024-04-06T03:44:03.497779+00:00 19994330.276999950409 28999999.983000010252 27869999.970000028610 3953077.962999999989 60406.155607515 2024-04-06T03:44:04.489283+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3956249.005999996793 60406.155619174 2024-04-06T03:44:05.496657+00:00 19994330.274999979883 28999999.997999969870 27870000.001000009477 3956490.031000003219 60406.155630644 2024-04-06T03:44:06.487665+00:00 19994330.279000040144 29000000.022000011057 27870000.026999998838 3954783.054000005126 60406.155642304 2024-04-06T03:44:07.495040+00:00 19994330.281000021845 28999999.990000009537 27870000.002999991179 3957303.041999996174 60406.155653774 2024-04-06T03:44:08.486048+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3954970.835999995004 60406.155665433 2024-04-06T03:44:09.493423+00:00 19994330.276999950409 28999999.996999979019 27869999.993000000715 3955440.084000005852 60406.155677093 2024-04-06T03:44:10.500798+00:00 19994330.279000040144 29000000.001999970526 27869999.951999988407 3955720.027999997139 60406.155688562 2024-04-06T03:44:11.491805+00:00 19994330.281000021845 28999999.971000019461 27870000.056000020355 3957942.004999995232 60406.155700222 2024-04-06T03:44:12.499180+00:00 19994330.274999979883 29000000.033000048250 27869999.985000010580 3961581.021999999881 60406.155711698 2024-04-06T03:44:13.490683+00:00 19994330.278000000864 28999999.988999959081 27870000.007999960333 3952472.984999998938 60406.155723352 2024-04-06T03:44:14.497565+00:00 19994330.279999971390 28999999.991999980062 27869999.948000010103 3956317.976999998093 60406.155734827 2024-04-06T03:44:15.489066+00:00 19994330.274000048637 28999999.991000059992 27870000.078999999911 3954824.888000010978 60406.155746481 2024-04-06T03:44:16.495945+00:00 19994330.278999920934 29000000.008999940008 27869999.981999989599 3958783.009999989998 60406.155757957 2024-04-06T03:44:17.487448+00:00 19994330.279000040144 29000000.054000020027 27869999.999000009149 3957984.171000003815 60406.155769610 2024-04-06T03:44:18.494328+00:00 19994330.278000000864 28999999.977999929339 27870000.050000008196 3954317.939000010025 60406.155781086 2024-04-06T03:44:19.485831+00:00 19994330.281000021845 28999999.986000061035 27869999.946999970824 3955764.962999999989 60406.155792740 2024-04-06T03:44:20.492710+00:00 19994330.274000048637 28999999.996999979019 27869999.975000020117 3957004.032999991905 60406.155804399 2024-04-06T03:44:21.500085+00:00 19994330.278999920934 28999999.991000059992 27870000.047999981791 3957573.097000002861 60406.155815875 2024-04-06T03:44:22.491588+00:00 19994330.281000021845 29000000.036000009626 27870000.009999990463 3953414.974000006914 60406.155827529 2024-04-06T03:44:23.498468+00:00 19994330.274999979883 28999999.958999991417 27869999.952000018209 3961682.935000001919 60406.155839005 2024-04-06T03:44:24.489971+00:00 19994330.281000021845 29000000.003999948502 27869999.975999951363 3955369.018999993801 60406.155850664 2024-04-06T03:44:25.497346+00:00 19994330.277000069618 28999999.986999988556 27870000.062000039965 3952177.012999982107 60406.155862134 2024-04-06T03:44:26.488353+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3956075.843000025023 60406.155873793 2024-04-06T03:44:27.495729+00:00 19994330.276999998838 29000000.013999938965 27869999.967000011355 3955368.108999996912 60406.155885263 2024-04-06T03:44:28.486735+00:00 19994330.278000000864 28999999.984000090510 27870000.067999958992 3956647.033999979030 60406.155896923 2024-04-06T03:44:29.494111+00:00 19994330.280000001192 29000000.002999901772 27869999.950000051409 3956931.006999998819 60406.155908576 2024-04-06T03:44:30.500990+00:00 19994330.280999999493 29000000.039000030607 27870000.070000048727 3958327.901000022888 60406.155920052 2024-04-06T03:44:31.492493+00:00 19994330.274999991059 28999999.978000041097 27869999.962000008672 3954594.984999984968 60406.155931706 2024-04-06T03:44:32.499372+00:00 19994330.280000001192 29000000.013999998569 27869999.971999879926 3958842.110000013839 60406.155943181 2024-04-06T03:44:33.490876+00:00 19994330.276000011712 29000000.004999998957 27870000.041000008583 3958991.938999981154 60406.155954835 2024-04-06T03:44:34.497754+00:00 19994330.275000009686 28999999.962000001222 27869999.980000019073 3954622.067000002135 60406.155966311 2024-04-06T03:44:35.489258+00:00 19994330.281999979168 29000000.046999990940 27869999.991999980062 3955667.022000014782 60406.155977970 2024-04-06T03:44:36.496632+00:00 19994330.279000010341 28999999.971000019461 27870000.018000010401 3955362.914000004996 60406.155989446 2024-04-06T03:44:37.488136+00:00 19994330.273999989033 29000000.025999989361 27869999.979000091553 3956743.087999999989 60406.156001100 2024-04-06T03:44:38.495015+00:00 19994330.279000010341 28999999.978999998420 27870000.001999970526 3959878.898000001907 60406.156012576 2024-04-06T03:44:39.486519+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3954765.021999984980 60406.156024229 2024-04-06T03:44:40.493398+00:00 19994330.278000030667 29000000.069999959320 27870000.052999969572 3955384.997999995947 60406.156035888 2024-04-06T03:44:41.500773+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3955681.022000014782 60406.156047359 2024-04-06T03:44:42.491780+00:00 19994330.278000000864 29000000.008999999613 27870000.063999999315 3956675.891999990214 60406.156059018 2024-04-06T03:44:43.499155+00:00 19994330.278000000864 29000000.014999989420 27869999.975000001490 3957821.069999992847 60406.156070488 2024-04-06T03:44:44.490162+00:00 19994330.275999959558 29000000.016000028700 27869999.969999998808 3958620.062000005972 60406.156082147 2024-04-06T03:44:45.497538+00:00 19994330.277000010014 28999999.948000010103 27869999.995000001043 3955611.988000005018 60406.156093617 2024-04-06T03:44:46.488545+00:00 19994330.278999980539 29000000.032000008970 27870000.041999999434 3956787.878999977838 60406.156105277 2024-04-06T03:44:47.495920+00:00 19994330.282000008970 28999999.989999949932 27869999.947999980301 3960579.145000040997 60406.156116747 2024-04-06T03:44:48.486927+00:00 19994330.275000039488 28999999.984000030905 27870000.052000019699 3960456.157999991905 60406.156128407 2024-04-06T03:44:49.494303+00:00 19994330.278999980539 29000000.026000019163 27869999.981999989599 3954047.750999987125 60406.156139882 2024-04-06T03:44:50.485807+00:00 19994330.278999980539 28999999.993999961764 27870000.006000008434 3959482.004999995232 60406.156151536 2024-04-06T03:44:51.492685+00:00 19994330.276000019163 29000000.009999990463 27869999.988000009209 3958513.018000007141 60406.156163195 2024-04-06T03:44:52.500060+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3955978.055999993812 60406.156174665 2024-04-06T03:44:53.491067+00:00 19994330.279999971390 28999999.960000038147 27869999.935999989510 3954949.976999998093 60406.156186325 2024-04-06T03:44:54.498443+00:00 19994330.279000040144 28999999.988999959081 27869999.994000021368 3957875.125000000000 60406.156197795 2024-04-06T03:44:55.489451+00:00 19994330.276999950409 28999999.991999980062 27869999.956999961287 3959246.815999985207 60406.156209454 2024-04-06T03:44:56.496825+00:00 19994330.272000070661 28999999.996999979019 27870000.078000009060 3953268.071000040043 60406.156220924 2024-04-06T03:44:57.487832+00:00 19994330.280999898911 29000000.002000089735 27870000.005999978632 3958245.013999999035 60406.156232583 2024-04-06T03:44:58.495207+00:00 19994330.282000061125 29000000.004999998957 27870000.013000011444 3958925.856999992859 60406.156244054 2024-04-06T03:44:59.486215+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3955809.115000010002 60406.156255713 2024-04-06T03:45:00.493590+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3958018.956999958027 60406.156267372 2024-04-06T03:45:01.500964+00:00 19994330.277000069618 29000000.013000011444 27870000.037000060081 3957076.027000010014 60406.156278842 2024-04-06T03:45:02.491972+00:00 19994330.278999920934 29000000.003999948502 27869999.982999920845 3952527.968999981880 60406.156290502 2024-04-06T03:45:03.499347+00:00 19994330.277000069618 28999999.973000049591 27870000.002000089735 3959347.962000011932 60406.156301972 2024-04-06T03:45:04.490354+00:00 19994330.281999949366 29000000.039999961853 27869999.997999910265 3952904.993000030983 60406.156313631 2024-04-06T03:45:05.497730+00:00 19994330.276000019163 28999999.958000060171 27869999.979000091553 3953495.019999980927 60406.156325101 2024-04-06T03:45:06.488737+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3959271.074000000954 60406.156336761 2024-04-06T03:45:07.496112+00:00 19994330.281000021845 29000000.034000039101 27870000.010999921709 3957674.865000010002 60406.156348236 2024-04-06T03:45:08.487615+00:00 19994330.276000019163 28999999.978999968618 27869999.978000041097 3955403.111000000965 60406.156359890 2024-04-06T03:45:09.494495+00:00 19994330.279000040144 28999999.997000001371 27870000.036999940872 3955819.966000020970 60406.156371366 2024-04-06T03:45:10.485997+00:00 19994330.276999950409 28999999.970000009984 27869999.942000031471 3954581.073999940883 60406.156383019 2024-04-06T03:45:11.492877+00:00 19994330.279000040144 29000000.047999989241 27870000.029000040144 3953519.899000049103 60406.156394679 2024-04-06T03:45:12.500252+00:00 19994330.275999899954 28999999.988999988884 27870000.046999931335 3952734.032999991905 60406.156406149 2024-04-06T03:45:13.491259+00:00 19994330.279000040144 29000000.003000020981 27869999.991000059992 3962237.083999990951 60406.156417808 2024-04-06T03:45:14.498634+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3959083.991999983788 60406.156429284 2024-04-06T03:45:15.490137+00:00 19994330.277000069618 28999999.993999991566 27869999.983999971300 3958313.958000003826 60406.156440938 2024-04-06T03:45:16.497017+00:00 19994330.278999920934 29000000.037000000477 27870000.001999970526 3957412.012000023853 60406.156452414 2024-04-06T03:45:17.488520+00:00 19994330.278000000864 28999999.948000010103 27869999.970000028610 3956826.871999979019 60406.156464067 2024-04-06T03:45:18.495399+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3959306.095000029076 60406.156475543 2024-04-06T03:45:19.486903+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3961323.954999982845 60406.156487202 2024-04-06T03:45:20.494278+00:00 19994330.275000099093 28999999.981000009924 27870000.008999940008 3956718.992999970913 60406.156498672 2024-04-06T03:45:21.485285+00:00 19994330.276000000536 29000000.023999989033 27869999.997000001371 3954910.035000026226 60406.156510332 2024-04-06T03:45:22.492660+00:00 19994330.278999999166 28999999.944999989122 27869999.929999999702 3957635.977999985218 60406.156521985 2024-04-06T03:45:23.499539+00:00 19994330.282000001520 29000000.045000020415 27870000.069000009447 3956771.074000000954 60406.156533461 2024-04-06T03:45:24.491043+00:00 19994330.280000001192 28999999.987999979407 27869999.973999988288 3955438.921999990940 60406.156545120 2024-04-06T03:45:25.498418+00:00 19994330.275000009686 29000000.000999990851 27869999.978000018746 3957121.096000016201 60406.156556590 2024-04-06T03:45:26.489425+00:00 19994330.276999998838 29000000.001000050455 27870000.056999981403 3956774.926999986172 60406.156568250 2024-04-06T03:45:27.496800+00:00 19994330.276999998838 28999999.981999989599 27869999.997999999672 3955841.108000040054 60406.156579720 2024-04-06T03:45:28.487807+00:00 19994330.277000010014 29000000.000000000000 27869999.978000018746 3956197.962999999989 60406.156591380 2024-04-06T03:45:29.495183+00:00 19994330.282999988645 29000000.034000039101 27870000.008999969810 3956932.950999975204 60406.156602855 2024-04-06T03:45:30.486686+00:00 19994330.275999989361 29000000.002999901772 27870000.043000038713 3956288.073000013828 60406.156614509 2024-04-06T03:45:31.493565+00:00 19994330.278000000864 28999999.989000078291 27869999.982999980450 3958073.939000010025 60406.156625985 2024-04-06T03:45:32.485068+00:00 19994330.277000010014 29000000.016999959946 27869999.966000020504 3953831.991999983788 60406.156637644 2024-04-06T03:45:33.492445+00:00 19994330.275999989361 28999999.978000041097 27869999.993999961764 3955445.953000009060 60406.156649298 2024-04-06T03:45:34.499323+00:00 19994330.280999988317 28999999.995999928564 27869999.992000039667 3957924.090999960899 60406.156660773 2024-04-06T03:45:35.490826+00:00 19994330.276000019163 29000000.032000061125 27870000.016999959946 3955703.980000019073 60406.156672427 2024-04-06T03:45:36.497705+00:00 19994330.278000000864 28999999.972999930382 27870000.020000040531 3955057.013000010978 60406.156683903 2024-04-06T03:45:37.489208+00:00 19994330.278999980539 29000000.011000040919 27869999.991999980062 3958713.923999965191 60406.156695557 2024-04-06T03:45:38.496087+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3956471.039000033867 60406.156707033 2024-04-06T03:45:39.487592+00:00 19994330.278999980539 29000000.013999938965 27869999.997999969870 3956099.060000001919 60406.156718692 2024-04-06T03:45:40.494965+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3956093.867999970913 60406.156730162 2024-04-06T03:45:41.485973+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3960592.063000022899 60406.156741821 2024-04-06T03:45:42.493348+00:00 19994330.278000000864 28999999.976000070572 27870000.051999930292 3955774.084999979008 60406.156753291 2024-04-06T03:45:43.484355+00:00 19994330.273999989033 29000000.054999951273 27869999.955999970436 3961610.957000017166 60406.156764951 2024-04-06T03:45:44.491731+00:00 19994330.282000008970 28999999.924000021070 27869999.982000108808 3951327.996999979019 60406.156776610 2024-04-06T03:45:45.499105+00:00 19994330.276000019163 29000000.036999940872 27870000.071999911219 3960147.011000037193 60406.156788080 2024-04-06T03:45:46.490113+00:00 19994330.279999971390 29000000.028000000864 27870000.027000069618 3959431.951999961864 60406.156799739 2024-04-06T03:45:47.497488+00:00 19994330.279999971390 28999999.947000000626 27869999.884999990463 3954980.973000050057 60406.156811215 2024-04-06T03:45:48.488990+00:00 19994330.275000099093 29000000.042000010610 27870000.059999939054 3960354.024999976158 60406.156822869 2024-04-06T03:45:49.495871+00:00 19994330.278000000864 28999999.959999989718 27869999.989000078291 3955799.926999986172 60406.156834344 2024-04-06T03:45:50.487373+00:00 19994330.278000000864 29000000.015999998897 27869999.975999951363 3961048.035000026226 60406.156845998 2024-04-06T03:45:51.494253+00:00 19994330.276999950409 29000000.006999999285 27870000.011000040919 3958632.990000010002 60406.156857468 2024-04-06T03:45:52.485260+00:00 19994330.279999971390 29000000.004999998957 27870000.069000009447 3953742.076999961864 60406.156869128 2024-04-06T03:45:53.492635+00:00 19994330.276000019163 29000000.011999990791 27869999.944000009447 3954457.981000006199 60406.156880782 2024-04-06T03:45:54.499514+00:00 19994330.279000040144 29000000.000999990851 27870000.036999940872 3955602.052000045776 60406.156892257 2024-04-06T03:45:55.491017+00:00 19994330.276999950409 29000000.004999998957 27870000.021000031382 3953549.949000000954 60406.156903917 2024-04-06T03:45:56.498393+00:00 19994330.278000000864 28999999.965000029653 27869999.988000039011 3958376.963999987114 60406.156915387 2024-04-06T03:45:57.489400+00:00 19994330.276000019163 29000000.041999999434 27869999.965999960899 3951732.055999993812 60406.156927046 2024-04-06T03:45:58.496775+00:00 19994330.276999950409 28999999.954999979585 27869999.953999999911 3959621.998000026215 60406.156938516 2024-04-06T03:45:59.487782+00:00 19994330.282999988645 29000000.009999990463 27870000.054000001401 3954592.039999961853 60406.156950175 2024-04-06T03:46:00.495157+00:00 19994330.276000019163 29000000.020000040531 27870000.010999999940 3953481.922000051010 60406.156961645 2024-04-06T03:46:01.486165+00:00 19994330.279000040144 29000000.009999990463 27869999.984000001103 3955465.993999958038 60406.156973305 2024-04-06T03:46:02.493540+00:00 19994330.274999979883 28999999.990000009537 27870000.016999989748 3956952.029999970924 60406.156984775 2024-04-06T03:46:03.484547+00:00 19994330.279999971390 29000000.008999999613 27869999.993000000715 3956428.983999968041 60406.156996435 2024-04-06T03:46:04.491922+00:00 19994330.274999979883 28999999.971999999136 27870000.004000011832 3955137.991000055801 60406.157008094 2024-04-06T03:46:05.499297+00:00 19994330.283000111580 29000000.021000031382 27869999.974999990314 3955239.011999965180 60406.157019564 2024-04-06T03:46:06.490305+00:00 19994330.275999899954 29000000.001999970526 27869999.984000001103 3955461.023000001907 60406.157031223 2024-04-06T03:46:07.497680+00:00 19994330.278000000864 28999999.990000009537 27870000.029000010341 3950850.029000043869 60406.157042693 2024-04-06T03:46:08.488687+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3954816.947000027169 60406.157054353 2024-04-06T03:46:09.496063+00:00 19994330.274999979883 29000000.032999988645 27869999.987999979407 3956058.003999948967 60406.157065823 2024-04-06T03:46:10.487069+00:00 19994330.282000061125 28999999.930000070482 27869999.949999991804 3954651.100000023842 60406.157077482 2024-04-06T03:46:11.494444+00:00 19994330.275999899954 29000000.036000009626 27870000.069999989122 3958107.888999938965 60406.157088958 2024-04-06T03:46:12.485948+00:00 19994330.281000021845 29000000.004999998957 27869999.914000030607 3952291.013000010978 60406.157100611 2024-04-06T03:46:13.492827+00:00 19994330.272999998182 29000000.004999998957 27870000.050000008196 3958743.031000018120 60406.157112087 2024-04-06T03:46:14.484330+00:00 19994330.282000061125 28999999.993000030518 27869999.968999978155 3950768.065999985207 60406.157123741 2024-04-06T03:46:15.491209+00:00 19994330.274000000209 29000000.011999960989 27870000.022000011057 3950959.866999983788 60406.157135400 2024-04-06T03:46:16.498585+00:00 19994330.278000000864 29000000.016000028700 27870000.043999969959 3953364.985000013839 60406.157146870 2024-04-06T03:46:17.489592+00:00 19994330.280000001192 28999999.970999959856 27869999.950999978930 3951627.065999985207 60406.157158530 2024-04-06T03:46:18.496968+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3953410.035000085831 60406.157170006 2024-04-06T03:46:19.488470+00:00 19994330.282000008970 29000000.000000000000 27869999.978000041097 3956497.985000013839 60406.157181659 2024-04-06T03:46:20.495349+00:00 19994330.273999989033 29000000.013000011444 27870000.024999979883 3950368.940999985207 60406.157193135 2024-04-06T03:46:21.486853+00:00 19994330.276000011712 28999999.992000099272 27870000.008000019938 3951560.925999999046 60406.157204794 2024-04-06T03:46:22.494228+00:00 19994330.278999980539 29000000.006999969482 27870000.011999960989 3960362.047999978065 60406.157216264 2024-04-06T03:46:23.485235+00:00 19994330.282000008970 28999999.973999999464 27869999.952000018209 3950425.940999985207 60406.157227924 2024-04-06T03:46:24.492610+00:00 19994330.278000000864 29000000.029000010341 27870000.036000009626 3951793.085000038147 60406.157239577 2024-04-06T03:46:25.499489+00:00 19994330.275000009686 29000000.030999999493 27870000.001000050455 3951633.042999982834 60406.157251053 2024-04-06T03:46:26.490992+00:00 19994330.279000010341 28999999.919999990612 27869999.995000001043 3953824.092999935150 60406.157262707 2024-04-06T03:46:27.497872+00:00 19994330.275999959558 29000000.069000009447 27870000.029999971390 3957832.922000051010 60406.157274182 2024-04-06T03:46:28.489374+00:00 19994330.279000040144 28999999.932000011206 27869999.917999979109 3954236.991999983788 60406.157285837 2024-04-06T03:46:29.496254+00:00 19994330.275999959558 29000000.007999990135 27869999.993999961764 3953839.988000034820 60406.157297312 2024-04-06T03:46:30.487757+00:00 19994330.282000008970 29000000.046999990940 27870000.019000049680 3952010.890999913216 60406.157308966 2024-04-06T03:46:31.494636+00:00 19994330.277000010014 28999999.978000018746 27870000.044000029564 3953432.161000012886 60406.157320442 2024-04-06T03:46:32.486140+00:00 19994330.277000010014 29000000.028999980539 27869999.995000001043 3954764.990000010002 60406.157332101 2024-04-06T03:46:33.493515+00:00 19994330.278999980539 28999999.980000019073 27870000.014999989420 3953365.976000071038 60406.157343571 2024-04-06T03:46:34.484522+00:00 19994330.277000010014 28999999.981000009924 27869999.949000000954 3951038.967000008095 60406.157355230 2024-04-06T03:46:35.491897+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3958706.947999954224 60406.157366884 2024-04-06T03:46:36.498777+00:00 19994330.278000000864 29000000.004000011832 27870000.041999939829 3959208.075999975204 60406.157378360 2024-04-06T03:46:37.490280+00:00 19994330.281000021845 28999999.991000000387 27869999.962000008672 3953946.024000049103 60406.157390013 2024-04-06T03:46:38.497159+00:00 19994330.274999979883 28999999.999000009149 27870000.010999999940 3953563.018000007141 60406.157401489 2024-04-06T03:46:39.488662+00:00 19994330.277000010014 29000000.001999970526 27869999.982999999076 3956313.033999919891 60406.157413148 2024-04-06T03:46:40.496037+00:00 19994330.277000010014 28999999.995000060648 27870000.006000000983 3955015.879999995232 60406.157424618 2024-04-06T03:46:41.487044+00:00 19994330.281000021845 29000000.003999948502 27869999.991999998689 3956985.155000091065 60406.157436278 2024-04-06T03:46:42.494420+00:00 19994330.279999971390 28999999.981999989599 27870000.022000011057 3953474.876999973785 60406.157447748 2024-04-06T03:46:43.485427+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3956847.949000000954 60406.157459408 2024-04-06T03:46:44.492802+00:00 19994330.279000040144 28999999.991999980062 27869999.992000009865 3956290.023000001907 60406.157470877 2024-04-06T03:46:45.483809+00:00 19994330.276999950409 29000000.016999959946 27870000.011999990791 3953378.991999983788 60406.157482537 2024-04-06T03:46:46.491185+00:00 19994330.280000090599 29000000.018000010401 27869999.978000018746 3954839.986999989022 60406.157494196 2024-04-06T03:46:47.498560+00:00 19994330.275999899954 28999999.979000091553 27870000.032000008970 3956319.001000047196 60406.157505666 2024-04-06T03:46:48.489567+00:00 19994330.279000040144 28999999.974999900907 27869999.963999990374 3954763.038999915123 60406.157517326 2024-04-06T03:46:49.496942+00:00 19994330.278000000864 29000000.032000061125 27870000.004999998957 3955914.970000029076 60406.157528801 2024-04-06T03:46:50.488445+00:00 19994330.276999950409 28999999.996999979019 27870000.027000010014 3955444.075999975204 60406.157540455 2024-04-06T03:46:51.495324+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3952053.947000027169 60406.157551931 2024-04-06T03:46:52.486828+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3959502.087000011932 60406.157563585 2024-04-06T03:46:53.493707+00:00 19994330.282000061125 29000000.004999998957 27870000.051999989897 3959924.871999979019 60406.157575060 2024-04-06T03:46:54.485210+00:00 19994330.278999920934 29000000.001999970526 27869999.984000030905 3954318.086000084877 60406.157586714 2024-04-06T03:46:55.492089+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3955362.972000002861 60406.157598190 2024-04-06T03:46:56.483593+00:00 19994330.278000000864 28999999.975000020117 27869999.963000059128 3958228.978999971878 60406.157609849 2024-04-06T03:46:57.490968+00:00 19994330.275000099093 29000000.000000000000 27869999.985999941826 3958685.046999930870 60406.157621503 2024-04-06T03:46:58.497847+00:00 19994330.278000000864 28999999.952999949455 27869999.949000000954 3956663.972000002861 60406.157632979 2024-04-06T03:46:59.489350+00:00 19994330.278999920934 29000000.059000018984 27870000.075999978930 3954514.007000089157 60406.157644632 2024-04-06T03:47:00.496229+00:00 19994330.279999971390 29000000.030000001192 27869999.994000080973 3955864.019999980927 60406.157656108 2024-04-06T03:47:01.487733+00:00 19994330.278000000864 28999999.982999999076 27870000.022999998182 3953594.893999934196 60406.157667767 2024-04-06T03:47:02.495107+00:00 19994330.279000040144 28999999.959999989718 27869999.954999919981 3953509.139000058174 60406.157679237 2024-04-06T03:47:03.486115+00:00 19994330.277000069618 29000000.028000008315 27870000.019000049680 3953790.973999977112 60406.157690897 2024-04-06T03:47:04.493492+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3953189.031999946106 60406.157702367 2024-04-06T03:47:05.484497+00:00 19994330.278000000864 29000000.037999991328 27870000.070999979973 3951403.998000026215 60406.157714026 2024-04-06T03:47:06.491872+00:00 19994330.279999971390 29000000.002000000328 27870000.009000059217 3954917.950999975204 60406.157725502 2024-04-06T03:47:07.483376+00:00 19994330.279000040144 28999999.964999999851 27869999.970999959856 3953154.932000041008 60406.157737155 2024-04-06T03:47:08.490255+00:00 19994330.278000000864 29000000.026000019163 27869999.978999968618 3954895.014999986161 60406.157748815 2024-04-06T03:47:09.497630+00:00 19994330.271999999881 28999999.997999969870 27870000.054000020027 3954215.080000042915 60406.157760285 2024-04-06T03:47:10.488637+00:00 19994330.280999999493 28999999.982999980450 27869999.967999938875 3953697.986999989022 60406.157771945 2024-04-06T03:47:11.496012+00:00 19994330.278999999166 29000000.022999998182 27870000.052000049502 3953209.024000049103 60406.157783420 2024-04-06T03:47:12.487516+00:00 19994330.276999998838 28999999.977000001818 27869999.975000020117 3949241.881999969017 60406.157795074 2024-04-06T03:47:13.494395+00:00 19994330.283000010997 28999999.994000021368 27869999.993000030518 3950494.070999979973 60406.157806550 2024-04-06T03:47:14.485898+00:00 19994330.273999989033 29000000.027000010014 27869999.967000011355 3954123.026999949943 60406.157818203 2024-04-06T03:47:15.492777+00:00 19994330.275000009686 28999999.986000001431 27870000.003999948502 3951816.985000013839 60406.157829679 2024-04-06T03:47:16.484280+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3953378.932000041008 60406.157841339 2024-04-06T03:47:17.491655+00:00 19994330.281000021845 29000000.022000011057 27870000.021000001580 3957691.032999991905 60406.157852992 2024-04-06T03:47:18.498535+00:00 19994330.280999988317 28999999.983000040054 27870000.030000001192 3953025.008000016212 60406.157864468 2024-04-06T03:47:19.490038+00:00 19994330.273999989033 29000000.000000000000 27869999.949000000954 3956573.960999966133 60406.157876122 2024-04-06T03:47:20.496917+00:00 19994330.279000010341 28999999.993999961764 27869999.970000009984 3955511.011999965180 60406.157887598 2024-04-06T03:47:21.488420+00:00 19994330.275000009686 28999999.967999938875 27870000.043999999762 3956530.021000028122 60406.157899251 2024-04-06T03:47:22.495299+00:00 19994330.282000008970 29000000.057000041008 27870000.004999998957 3954054.050999999046 60406.157910727 2024-04-06T03:47:23.486803+00:00 19994330.274999979883 29000000.006999969482 27869999.988999988884 3959111.008000016212 60406.157922381 2024-04-06T03:47:24.493682+00:00 19994330.280000030994 28999999.986999988556 27870000.023999989033 3957635.942000031006 60406.157933856 2024-04-06T03:47:25.485185+00:00 19994330.278999980539 28999999.965000029653 27869999.933999989182 3959884.909999967087 60406.157945516 2024-04-06T03:47:26.492560+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3957076.121000051033 60406.157956986 2024-04-06T03:47:27.483568+00:00 19994330.278000000864 29000000.020999908447 27870000.045000020415 3961987.907999991905 60406.157968645 2024-04-06T03:47:28.490943+00:00 19994330.275999959558 28999999.966000080109 27869999.935999989510 3961298.069999932777 60406.157980299 2024-04-06T03:47:29.497821+00:00 19994330.282999988645 28999999.986999988556 27869999.987999979407 3958256.026000022888 60406.157991774 2024-04-06T03:47:30.489325+00:00 19994330.275000039488 29000000.028000000864 27870000.022000011057 3965061.059000014793 60406.158003434 2024-04-06T03:47:31.496700+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3959914.912999988068 60406.158014910 2024-04-06T03:47:32.488203+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3961122.922999978065 60406.158026563 2024-04-06T03:47:33.495083+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3964889.046000003815 60406.158038039 2024-04-06T03:47:34.486586+00:00 19994330.278000000864 29000000.020000100136 27869999.946999970824 3958583.045000075828 60406.158049693 2024-04-06T03:47:35.493466+00:00 19994330.278000000864 28999999.974999900907 27870000.036000009626 3964144.019999980927 60406.158061169 2024-04-06T03:47:36.484968+00:00 19994330.279999971390 29000000.052000049502 27870000.014999989420 3964255.907999991905 60406.158072828 2024-04-06T03:47:37.492344+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3960251.036999940872 60406.158084298 2024-04-06T03:47:38.483351+00:00 19994330.274999979883 28999999.982000008225 27869999.925000071526 3958002.037999988068 60406.158095958 2024-04-06T03:47:39.490726+00:00 19994330.279000040144 29000000.010999988765 27870000.067999958992 3958505.953999996185 60406.158107611 2024-04-06T03:47:40.497605+00:00 19994330.279999971390 28999999.976000010967 27869999.967000011355 3959504.072000027169 60406.158119087 2024-04-06T03:47:41.489108+00:00 19994330.277000069618 29000000.012999981642 27869999.970000028610 3960187.021000028122 60406.158130741 2024-04-06T03:47:42.495987+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3962121.906999946106 60406.158142217 2024-04-06T03:47:43.487491+00:00 19994330.278999920934 29000000.020000010729 27870000.022999998182 3956101.960000038147 60406.158153876 2024-04-06T03:47:44.494866+00:00 19994330.274000048637 28999999.944999989122 27869999.983999971300 3960452.106000065804 60406.158165346 2024-04-06T03:47:45.485873+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3958455.880999923218 60406.158177000 2024-04-06T03:47:46.492752+00:00 19994330.275000099093 29000000.000000000000 27869999.978000041097 3959614.114000082016 60406.158188475 2024-04-06T03:47:47.484255+00:00 19994330.282999988645 29000000.046000000089 27870000.024999979883 3955590.018999934196 60406.158200129 2024-04-06T03:47:48.491135+00:00 19994330.276999950409 28999999.992000039667 27870000.013000011444 3960281.965000032913 60406.158211605 2024-04-06T03:47:49.482638+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3954163.995000004768 60406.158223264 2024-04-06T03:47:50.490013+00:00 19994330.276999950409 29000000.029999971390 27869999.991999980062 3956362.982999920845 60406.158234918 2024-04-06T03:47:51.496893+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3960599.976999998093 60406.158246393 2024-04-06T03:47:52.488395+00:00 19994330.272999998182 28999999.996999979019 27870000.059999939054 3957692.011000037193 60406.158258047 2024-04-06T03:47:53.495274+00:00 19994330.283000111580 29000000.022000011057 27869999.971999999136 3957869.016999959946 60406.158269523 2024-04-06T03:47:54.486777+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3966665.934000014793 60406.158281176 2024-04-06T03:47:55.493657+00:00 19994330.278999920934 28999999.992999911308 27870000.050000000745 3956706.131000041962 60406.158292652 2024-04-06T03:47:56.485160+00:00 19994330.279000040144 28999999.968000050634 27869999.909000009298 3955226.993999958038 60406.158304312 2024-04-06T03:47:57.492535+00:00 19994330.273999929428 28999999.996999979019 27870000.033999990672 3961118.894999980927 60406.158315782 2024-04-06T03:47:58.483543+00:00 19994330.280000090599 29000000.036000009626 27870000.040000010282 3953549.019000052940 60406.158327441 2024-04-06T03:47:59.490918+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3961447.029000043869 60406.158338917 2024-04-06T03:48:00.482421+00:00 19994330.281000021845 29000000.003999948502 27870000.006999999285 3958412.980999947060 60406.158350571 2024-04-06T03:48:01.489300+00:00 19994330.274999979883 29000000.006000038236 27870000.072999980301 3961072.085999966133 60406.158362230 2024-04-06T03:48:02.496675+00:00 19994330.276999998838 29000000.006999969482 27869999.918999999762 3963258.884000062943 60406.158373706 2024-04-06T03:48:03.488179+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3961455.049999951851 60406.158385360 2024-04-06T03:48:04.495058+00:00 19994330.278000000864 29000000.030999898911 27870000.096999999136 3957208.995000004768 60406.158396835 2024-04-06T03:48:05.486561+00:00 19994330.282000001520 28999999.998000029474 27869999.974000040442 3960392.059000014793 60406.158408489 2024-04-06T03:48:06.493440+00:00 19994330.276000011712 28999999.968000050634 27869999.970999959856 3962203.958000063896 60406.158419959 2024-04-06T03:48:07.484447+00:00 19994330.278000000864 29000000.031999949366 27870000.000000000000 3962564.027999997139 60406.158431618 2024-04-06T03:48:08.491823+00:00 19994330.278999999166 28999999.965000029653 27869999.998000029474 3958561.917999982834 60406.158443094 2024-04-06T03:48:09.483326+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3960273.853999971878 60406.158454748 2024-04-06T03:48:10.490205+00:00 19994330.277000010014 29000000.021999958903 27869999.969999969006 3954382.271999955177 60406.158466407 2024-04-06T03:48:11.497580+00:00 19994330.278999980539 28999999.934999939054 27870000.003000020981 3955788.942999999970 60406.158477877 2024-04-06T03:48:12.488587+00:00 19994330.278000000864 29000000.050000071526 27870000.022000011057 3951880.098999999929 60406.158489536 2024-04-06T03:48:13.495963+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3952861.871999999974 60406.158501012 2024-04-06T03:48:14.487466+00:00 19994330.277000010014 28999999.958000000566 27869999.925999999046 3953771.987000000197 60406.158512666 2024-04-06T03:48:15.494345+00:00 19994330.277000010014 29000000.010999999940 27870000.003000020981 3959720.124000002164 60406.158524142 2024-04-06T03:48:16.485849+00:00 19994330.277000010014 28999999.986000001431 27870000.037999991328 3957662.899000000209 60406.158535795 2024-04-06T03:48:17.492727+00:00 19994330.279999971390 29000000.024999991059 27869999.981999989599 3958414.025999996811 60406.158547271 2024-04-06T03:48:18.484230+00:00 19994330.280000030994 28999999.992000009865 27870000.013000011444 3951423.006000005174 60406.158558925 2024-04-06T03:48:19.491110+00:00 19994330.276999950409 28999999.998999979347 27870000.006999969482 3954178.948999993969 60406.158570400 2024-04-06T03:48:20.482615+00:00 19994330.277000010014 29000000.010000020266 27870000.050999999046 3953635.010000004899 60406.158582060 2024-04-06T03:48:21.489988+00:00 19994330.276000019163 28999999.997999999672 27869999.935000058264 3955497.928999998141 60406.158593714 2024-04-06T03:48:22.496867+00:00 19994330.281000021845 28999999.986000001431 27869999.971999879926 3956666.020999997854 60406.158605190 2024-04-06T03:48:23.488371+00:00 19994330.278999980539 29000000.003000020981 27870000.015000101179 3958671.023000001907 60406.158616843 2024-04-06T03:48:24.495250+00:00 19994330.274999979883 29000000.014999989420 27869999.970999959856 3953760.071000001859 60406.158628313 2024-04-06T03:48:25.486257+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3950536.030000001192 60406.158639973 2024-04-06T03:48:26.493632+00:00 19994330.279999971390 29000000.015999969095 27870000.029000040144 3954353.031999997795 60406.158651448 2024-04-06T03:48:27.485135+00:00 19994330.274999979883 28999999.994000021368 27870000.009999990463 3953141.866999999154 60406.158663102 2024-04-06T03:48:28.492015+00:00 19994330.277000010014 28999999.986999988556 27869999.937999960035 3951910.118000001181 60406.158674578 2024-04-06T03:48:29.483517+00:00 19994330.281000021845 28999999.977000001818 27870000.032000061125 3953605.989999995101 60406.158686231 2024-04-06T03:48:30.490397+00:00 19994330.281000021845 29000000.034000039101 27869999.997999910265 3957877.925999999046 60406.158697707 2024-04-06T03:48:31.481900+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3960105.052000001073 60406.158709367 2024-04-06T03:48:32.489275+00:00 19994330.275999899954 28999999.973000049591 27869999.971999999136 3960086.959000005852 60406.158721020 2024-04-06T03:48:33.496154+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3956056.995999991894 60406.158732496 2024-04-06T03:48:34.487658+00:00 19994330.278000000864 29000000.014999989420 27870000.024000000209 3959654.995000004768 60406.158744150 2024-04-06T03:48:35.494537+00:00 19994330.279000040144 28999999.973999980837 27869999.986999999732 3953540.048999994993 60406.158755626 2024-04-06T03:48:36.486040+00:00 19994330.278000000864 29000000.035000089556 27869999.986000001431 3956599.872000008821 60406.158767285 2024-04-06T03:48:37.493415+00:00 19994330.279999971390 29000000.003999948502 27870000.067999999970 3956669.002999991179 60406.158778755 2024-04-06T03:48:38.484423+00:00 19994330.274000048637 28999999.980999950320 27869999.962000008672 3960511.043000013102 60406.158790414 2024-04-06T03:48:39.491798+00:00 19994330.276999950409 29000000.021000031382 27869999.972999989986 3953129.037000000011 60406.158801884 2024-04-06T03:48:40.482804+00:00 19994330.279000040144 28999999.989000078291 27869999.986999988556 3957048.927000001073 60406.158813544 2024-04-06T03:48:41.490180+00:00 19994330.281999949366 29000000.026999950409 27870000.050000008196 3957770.024999991059 60406.158825198 2024-04-06T03:48:42.497082+00:00 19994330.277000069618 28999999.970000028610 27870000.008999999613 3957549.003000006080 60406.158836673 2024-04-06T03:48:43.488562+00:00 19994330.276000019163 28999999.971999999136 27869999.916999999434 3956288.016000003088 60406.158848327 2024-04-06T03:48:44.495442+00:00 19994330.278999920934 29000000.055999990553 27870000.046000000089 3958963.027999997139 60406.158859802 2024-04-06T03:48:45.486945+00:00 19994330.276000019163 28999999.992999911308 27870000.004999998957 3953830.970999985933 60406.158871456 2024-04-06T03:48:46.493824+00:00 19994330.279000040144 28999999.971000079066 27869999.981999989599 3959182.959000021219 60406.158882932 2024-04-06T03:48:47.485327+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3956672.019999980927 60406.158894591 2024-04-06T03:48:48.492703+00:00 19994330.280999898911 29000000.028000000864 27870000.018000010401 3956715.073000013828 60406.158906061 2024-04-06T03:48:49.483710+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3951188.995000004768 60406.158917721 2024-04-06T03:48:50.491085+00:00 19994330.277000069618 29000000.004000071436 27870000.069000009447 3955156.863999993075 60406.158929191 2024-04-06T03:48:51.482092+00:00 19994330.276000019163 29000000.000999990851 27869999.942000031471 3957866.143999993801 60406.158940850 2024-04-06T03:48:52.489467+00:00 19994330.278000000864 28999999.962000001222 27870000.028999980539 3959039.944999992847 60406.158952504 2024-04-06T03:48:53.496346+00:00 19994330.279999971390 29000000.015000000596 27870000.011999960989 3953299.071999996901 60406.158963980 2024-04-06T03:48:54.487850+00:00 19994330.279000040144 28999999.984999999404 27869999.986999988556 3952395.983000009786 60406.158975639 2024-04-06T03:48:55.495225+00:00 19994330.278999920934 29000000.063000008464 27870000.004999998957 3958872.004000008106 60406.158987109 2024-04-06T03:48:56.486232+00:00 19994330.276999998838 28999999.969000011683 27869999.976000070572 3957408.072999984026 60406.158998769 2024-04-06T03:48:57.493607+00:00 19994330.274999998510 28999999.991999980062 27870000.039999961853 3952509.898000001907 60406.159010238 2024-04-06T03:48:58.484614+00:00 19994330.280000008643 28999999.999000009149 27869999.977000001818 3954016.964000015985 60406.159021898 2024-04-06T03:48:59.491989+00:00 19994330.279999990016 29000000.011000011116 27870000.006000038236 3949361.046999990940 60406.159033374 2024-04-06T03:49:00.483493+00:00 19994330.277000010014 28999999.960999969393 27869999.949999928474 3956769.009000002872 60406.159045028 2024-04-06T03:49:01.490372+00:00 19994330.278999999166 29000000.059000018984 27870000.068000078201 3955940.958999990951 60406.159056503 2024-04-06T03:49:02.481875+00:00 19994330.278000008315 28999999.984000030905 27869999.954999919981 3958374.059000014793 60406.159068163 2024-04-06T03:49:03.489251+00:00 19994330.275999989361 28999999.970999959856 27869999.981999989599 3952449.919999986887 60406.159079816 2024-04-06T03:49:04.496130+00:00 19994330.276999980211 29000000.018000010401 27870000.062000039965 3956439.974000006914 60406.159091292 2024-04-06T03:49:05.487633+00:00 19994330.278000030667 28999999.986000001431 27869999.965999960899 3956518.048000007868 60406.159102946 2024-04-06T03:49:06.494511+00:00 19994330.280999988317 29000000.004000011832 27870000.020000100136 3954081.031999974977 60406.159114421 2024-04-06T03:49:07.486015+00:00 19994330.275999989361 29000000.000999990851 27869999.995000001043 3954245.962000011932 60406.159126081 2024-04-06T03:49:08.493390+00:00 19994330.278000030667 29000000.016000028700 27869999.983999971300 3954875.944999992847 60406.159137551 2024-04-06T03:49:09.484397+00:00 19994330.275999959558 28999999.985999941826 27869999.995999928564 3957331.029000014067 60406.159149210 2024-04-06T03:49:10.491773+00:00 19994330.280000030994 29000000.035000089556 27870000.050000071526 3953729.993000001181 60406.159160686 2024-04-06T03:49:11.483276+00:00 19994330.278000000864 28999999.984999898821 27869999.986999988556 3956512.064999998081 60406.159172340 2024-04-06T03:49:12.490155+00:00 19994330.278000000864 28999999.980000019073 27870000.002999998629 3955482.976999998093 60406.159183816 2024-04-06T03:49:13.481658+00:00 19994330.278999980539 29000000.025000099093 27870000.021999999881 3957596.004999995232 60406.159195469 2024-04-06T03:49:14.488538+00:00 19994330.273999989033 28999999.987999919802 27869999.925999999046 3959993.979000002146 60406.159207128 2024-04-06T03:49:15.495913+00:00 19994330.281000021845 28999999.955000039190 27870000.024000000209 3953391.008000016212 60406.159218604 2024-04-06T03:49:16.487416+00:00 19994330.279999971390 29000000.031999949366 27870000.015999998897 3952766.980999975931 60406.159230258 2024-04-06T03:49:17.494295+00:00 19994330.278000000864 29000000.007000088692 27869999.961999978870 3959034.040000020992 60406.159241734 2024-04-06T03:49:18.485798+00:00 19994330.275000039488 28999999.979999899864 27870000.008000019938 3953202.918000013102 60406.159253388 2024-04-06T03:49:19.492677+00:00 19994330.281000021845 29000000.012000080198 27869999.986999988556 3955182.091999948025 60406.159264863 2024-04-06T03:49:20.484181+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3950829.990000010002 60406.159276517 2024-04-06T03:49:21.491060+00:00 19994330.276999950409 29000000.006000038236 27870000.064000010490 3953929.976999998093 60406.159287993 2024-04-06T03:49:22.482563+00:00 19994330.274999979883 28999999.997999910265 27869999.953999999911 3956360.025000036228 60406.159299647 2024-04-06T03:49:23.489442+00:00 19994330.279000040144 28999999.993000030518 27870000.041999999434 3951624.981000006199 60406.159311300 2024-04-06T03:49:24.496322+00:00 19994330.279000040144 29000000.028000000864 27869999.966000020504 3950150.046999990940 60406.159322776 2024-04-06T03:49:25.487825+00:00 19994330.278999920934 28999999.963000059128 27870000.013000011444 3954377.926999986172 60406.159334435 2024-04-06T03:49:26.495200+00:00 19994330.276000019163 29000000.013999938965 27869999.986999988556 3951282.019999980927 60406.159345905 2024-04-06T03:49:27.486207+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3953874.983000040054 60406.159357565 2024-04-06T03:49:28.493582+00:00 19994330.278000000864 29000000.019999999553 27870000.082000020891 3954528.077999948990 60406.159369035 2024-04-06T03:49:29.484589+00:00 19994330.280999898911 28999999.947999991477 27869999.952999949455 3954691.948000013828 60406.159380694 2024-04-06T03:49:30.491964+00:00 19994330.278000000864 29000000.003000009805 27869999.931999981403 3952788.034000039101 60406.159392170 2024-04-06T03:49:31.483468+00:00 19994330.279000040144 29000000.008999999613 27870000.092000011355 3952246.996999979019 60406.159403823 2024-04-06T03:49:32.490347+00:00 19994330.274999979883 29000000.048999991268 27869999.986000061035 3953233.889999986161 60406.159415299 2024-04-06T03:49:33.481850+00:00 19994330.280000090599 28999999.946000009775 27870000.014999989420 3952450.104000031948 60406.159426959 2024-04-06T03:49:34.489226+00:00 19994330.275999899954 29000000.032999988645 27870000.016000028700 3953632.007999957073 60406.159438612 2024-04-06T03:49:35.496105+00:00 19994330.278000000864 28999999.971999999136 27869999.974999900907 3960480.929000020027 60406.159450082 2024-04-06T03:49:36.487112+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3956008.977999985218 60406.159461742 2024-04-06T03:49:37.494487+00:00 19994330.284000039101 28999999.958000000566 27869999.937000039965 3953107.016000031959 60406.159473218 2024-04-06T03:49:38.485990+00:00 19994330.271999958903 29000000.008999999613 27870000.052000049502 3959614.018999993801 60406.159484871 2024-04-06T03:49:39.492869+00:00 19994330.280000090599 29000000.009999990463 27869999.930999990553 3955904.029999970924 60406.159496347 2024-04-06T03:49:40.484373+00:00 19994330.274999979883 29000000.013000011444 27870000.075999978930 3951385.979000031948 60406.159508006 2024-04-06T03:49:41.491748+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3953765.004999995232 60406.159519476 2024-04-06T03:49:42.482755+00:00 19994330.281000021845 29000000.018000010401 27870000.028999920934 3952073.093999981880 60406.159531136 2024-04-06T03:49:43.490130+00:00 19994330.274000048637 28999999.969000041485 27869999.989000078291 3955568.037999988068 60406.159542606 2024-04-06T03:49:44.481137+00:00 19994330.278999920934 28999999.982999980450 27869999.990999940783 3960927.860000013839 60406.159554265 2024-04-06T03:49:45.488513+00:00 19994330.279999971390 29000000.008999940008 27870000.014999989420 3951444.988000034820 60406.159565925 2024-04-06T03:49:46.495888+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3955433.046000003815 60406.159577395 2024-04-06T03:49:47.486895+00:00 19994330.278000000864 28999999.970000028610 27869999.873000029474 3957867.882999957073 60406.159589054 2024-04-06T03:49:48.494270+00:00 19994330.277000069618 29000000.028000000864 27870000.057000041008 3955717.113000034820 60406.159600524 2024-04-06T03:49:49.485277+00:00 19994330.279999971390 28999999.986000061035 27870000.011000040919 3952361.914999961853 60406.159612183 2024-04-06T03:49:50.492653+00:00 19994330.276000000536 29000000.023999929428 27869999.997000001371 3954575.998000026215 60406.159623659 2024-04-06T03:49:51.484156+00:00 19994330.279000010341 28999999.995000001043 27870000.015999998897 3957136.032000004780 60406.159635313 2024-04-06T03:49:52.491035+00:00 19994330.278000000864 29000000.017000079155 27870000.017000000924 3952402.050999999046 60406.159646789 2024-04-06T03:49:53.482538+00:00 19994330.280000001192 28999999.980999950320 27869999.964000001550 3960040.944999992847 60406.159658442 2024-04-06T03:49:54.489417+00:00 19994330.275999989361 28999999.985000010580 27870000.010000009090 3950062.011999965180 60406.159669918 2024-04-06T03:49:55.480920+00:00 19994330.280000019819 29000000.001000050455 27869999.977000001818 3958260.041000009049 60406.159681577 2024-04-06T03:49:56.488296+00:00 19994330.276999980211 29000000.007999900728 27870000.042999979109 3955073.032000004780 60406.159693231 2024-04-06T03:49:57.495175+00:00 19994330.276000019163 29000000.011000040919 27870000.015999998897 3956270.037000000011 60406.159704707 2024-04-06T03:49:58.486678+00:00 19994330.278999980539 28999999.978000041097 27870000.005000028759 3957082.952000021935 60406.159716361 2024-04-06T03:49:59.493557+00:00 19994330.280000001192 29000000.008999940008 27869999.982999980450 3956534.004999995232 60406.159727836 2024-04-06T03:50:00.485061+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3954690.966000020970 60406.159739496 2024-04-06T03:50:01.492435+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3953978.976999998093 60406.159750966 2024-04-06T03:50:02.483443+00:00 19994330.277999971062 29000000.027000069618 27870000.070999979973 3954478.001999973785 60406.159762625 2024-04-06T03:50:03.490818+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3956540.039000033867 60406.159774095 2024-04-06T03:50:04.481825+00:00 19994330.277000010014 28999999.949999928474 27869999.935999989510 3954217.039999961853 60406.159785755 2024-04-06T03:50:05.489200+00:00 19994330.278000000864 29000000.019999999553 27869999.991000000387 3955185.849000037182 60406.159797225 2024-04-06T03:50:06.480208+00:00 19994330.281000021845 29000000.013000000268 27870000.075000051409 3958425.158999979030 60406.159808884 2024-04-06T03:50:07.487582+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3953828.867999970913 60406.159820544 2024-04-06T03:50:08.494958+00:00 19994330.278000060469 28999999.996999990195 27869999.984000030905 3956009.112000048161 60406.159832014 2024-04-06T03:50:09.485965+00:00 19994330.278000000864 29000000.019000008702 27870000.040000021458 3956906.914999961853 60406.159843673 2024-04-06T03:50:10.493340+00:00 19994330.276999950409 28999999.997999999672 27869999.981999989599 3954219.122000039089 60406.159855143 2024-04-06T03:50:11.484348+00:00 19994330.280000030994 28999999.976000010967 27869999.988999959081 3956770.942999958992 60406.159866802 2024-04-06T03:50:12.491723+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3955865.914000033867 60406.159878278 2024-04-06T03:50:13.483226+00:00 19994330.278999980539 29000000.057000011206 27870000.072000030428 3954263.047999978065 60406.159889932 2024-04-06T03:50:14.490105+00:00 19994330.281000021845 28999999.981999989599 27870000.018999930471 3958146.005999981891 60406.159901408 2024-04-06T03:50:15.481609+00:00 19994330.273999989033 29000000.013000011444 27869999.988000039011 3954396.999000012875 60406.159913067 2024-04-06T03:50:16.488984+00:00 19994330.276999950409 28999999.979999959469 27869999.973999980837 3952019.078000009060 60406.159924537 2024-04-06T03:50:17.479991+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3952767.949000000954 60406.159936196 2024-04-06T03:50:18.487366+00:00 19994330.281000021845 29000000.012000020593 27870000.034000039101 3951200.005999981891 60406.159947856 2024-04-06T03:50:19.494741+00:00 19994330.278000000864 28999999.995999988168 27869999.977999929339 3955352.957000017166 60406.159959326 2024-04-06T03:50:20.485748+00:00 19994330.279000040144 28999999.995999988168 27869999.999000068754 3957086.006999969017 60406.159970985 2024-04-06T03:50:21.493124+00:00 19994330.276000019163 28999999.963999990374 27870000.022999998182 3952893.012000023853 60406.159982455 2024-04-06T03:50:22.484131+00:00 19994330.275999899954 29000000.024999979883 27869999.954999919981 3957555.962999999989 60406.159994115 2024-04-06T03:50:23.491506+00:00 19994330.279000040144 28999999.999000068754 27870000.067000031471 3948933.081000030041 60406.160005590 2024-04-06T03:50:24.483009+00:00 19994330.278000000864 29000000.028000000864 27869999.955999970436 3951257.952999948990 60406.160017244 2024-04-06T03:50:25.489889+00:00 19994330.282000061125 28999999.960999969393 27869999.945999979973 3951194.945000051986 60406.160028720 2024-04-06T03:50:26.481392+00:00 19994330.275999899954 29000000.042999979109 27870000.032000061125 3955489.138000010978 60406.160040380 2024-04-06T03:50:27.488767+00:00 19994330.276000019163 28999999.991999980062 27870000.052000049502 3948232.941999911796 60406.160051849 2024-04-06T03:50:28.479774+00:00 19994330.278000000864 28999999.967000011355 27869999.946999911219 3953036.055999993812 60406.160063509 2024-04-06T03:50:29.487151+00:00 19994330.279999971390 29000000.026000019163 27870000.015000000596 3948397.987000108231 60406.160075163 2024-04-06T03:50:30.494028+00:00 19994330.279000040144 28999999.990000009537 27869999.988000009209 3952665.926999927033 60406.160086638 2024-04-06T03:50:31.485531+00:00 19994330.278000000864 29000000.031000021845 27870000.070999991149 3955646.971000074875 60406.160098292 2024-04-06T03:50:32.492411+00:00 19994330.276000019163 28999999.988999959081 27869999.932000000030 3958291.058999896049 60406.160109768 2024-04-06T03:50:33.483914+00:00 19994330.274999979883 29000000.009999990463 27870000.079000011086 3954231.972000002861 60406.160121421 2024-04-06T03:50:34.490793+00:00 19994330.277000069618 28999999.942000031471 27869999.896000001580 3954657.007000089157 60406.160132897 2024-04-06T03:50:35.482296+00:00 19994330.282999988645 29000000.014999989420 27870000.083999991417 3950240.028999925125 60406.160144556 2024-04-06T03:50:36.489672+00:00 19994330.274999979883 29000000.021000031382 27869999.969000011683 3956525.009999989998 60406.160156026 2024-04-06T03:50:37.480679+00:00 19994330.278999920934 28999999.945000048727 27869999.996999979019 3956133.951000093948 60406.160167686 2024-04-06T03:50:38.488054+00:00 19994330.279000040144 29000000.036999940872 27869999.981999989599 3955998.004999995232 60406.160179339 2024-04-06T03:50:39.494933+00:00 19994330.274999979883 29000000.013000011444 27869999.956000030041 3954276.007999897003 60406.160190815 2024-04-06T03:50:40.486436+00:00 19994330.280000090599 28999999.970999959856 27870000.041999999434 3953930.911000012886 60406.160202469 2024-04-06T03:50:41.493316+00:00 19994330.276999950409 29000000.044000029564 27870000.014999989420 3955548.085000038147 60406.160213945 2024-04-06T03:50:42.484819+00:00 19994330.279999971390 28999999.984000001103 27870000.017000019550 3949777.970999956131 60406.160225604 2024-04-06T03:50:43.492193+00:00 19994330.276000000536 28999999.988000001758 27869999.972999989986 3957071.944000006188 60406.160237074 2024-04-06T03:50:44.483201+00:00 19994330.282999999821 29000000.000000000000 27869999.966000020504 3956741.088000059128 60406.160248734 2024-04-06T03:50:45.490576+00:00 19994330.274000000209 29000000.019999999553 27869999.997999969870 3950776.972999929916 60406.160260203 2024-04-06T03:50:46.481583+00:00 19994330.280999999493 29000000.019999999553 27870000.092999991030 3956690.985000013839 60406.160271863 2024-04-06T03:50:47.488959+00:00 19994330.275000009686 29000000.003000020981 27869999.946999970824 3956852.034000039101 60406.160283339 2024-04-06T03:50:48.480462+00:00 19994330.278000000864 28999999.988999988884 27870000.030000090599 3955171.070000051986 60406.160294992 2024-04-06T03:50:49.487341+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3957084.987999916077 60406.160306652 2024-04-06T03:50:50.494716+00:00 19994330.278000000864 29000000.016000028700 27869999.963000059128 3953329.023000001907 60406.160318122 2024-04-06T03:50:51.485724+00:00 19994330.277000010014 29000000.002999961376 27870000.037999991328 3957088.886000037193 60406.160329781 2024-04-06T03:50:52.493099+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3959701.092000008095 60406.160341251 2024-04-06T03:50:53.484106+00:00 19994330.278000000864 28999999.949000000954 27870000.029999971390 3954256.026999949943 60406.160352911 2024-04-06T03:50:54.491481+00:00 19994330.278999980539 29000000.043999969959 27870000.014999989420 3952235.963000059128 60406.160364381 2024-04-06T03:50:55.482488+00:00 19994330.277000010014 29000000.017000019550 27869999.956000089645 3959086.934000014793 60406.160376040 2024-04-06T03:50:56.489864+00:00 19994330.279000010341 28999999.987999979407 27870000.041999939829 3960085.995000004768 60406.160387510 2024-04-06T03:50:57.480871+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3952627.072999954224 60406.160399170 2024-04-06T03:50:58.488246+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3954462.016000031959 60406.160410639 2024-04-06T03:50:59.479253+00:00 19994330.273999989033 28999999.988000039011 27869999.942999958992 3953315.898999928962 60406.160422299 2024-04-06T03:51:00.486628+00:00 19994330.281000021845 28999999.994999948889 27869999.994000080973 3955873.081000090111 60406.160433958 2024-04-06T03:51:01.494003+00:00 19994330.278999980539 29000000.017000079155 27870000.004999998957 3954827.015999913216 60406.160445428 2024-04-06T03:51:02.485011+00:00 19994330.276000019163 28999999.990999940783 27869999.990999940783 3953643.898000001907 60406.160457088 2024-04-06T03:51:03.492386+00:00 19994330.278999980539 28999999.996000051498 27869999.973000049591 3957726.950999975204 60406.160468558 2024-04-06T03:51:04.483393+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3956716.029000043869 60406.160480217 2024-04-06T03:51:05.490767+00:00 19994330.282999988645 28999999.993000030518 27869999.955999970436 3957194.141000031959 60406.160491687 2024-04-06T03:51:06.481774+00:00 19994330.275000039488 29000000.041999939829 27870000.014000058174 3953479.985999941826 60406.160503346 2024-04-06T03:51:07.489151+00:00 19994330.278000000864 28999999.966000080109 27870000.061999998987 3957675.921000003815 60406.160514817 2024-04-06T03:51:08.480158+00:00 19994330.278999980539 28999999.964999910444 27869999.925000000745 3957908.976999998093 60406.160526476 2024-04-06T03:51:09.487533+00:00 19994330.275000039488 29000000.041000008583 27870000.069999989122 3959018.087000011932 60406.160538130 2024-04-06T03:51:10.494412+00:00 19994330.279999971390 28999999.996999979019 27870000.030000001192 3955883.991000055801 60406.160549605 2024-04-06T03:51:11.485915+00:00 19994330.278000000864 29000000.025000099093 27869999.964000020176 3953649.998999952804 60406.160561259 2024-04-06T03:51:12.492795+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3952828.963000059128 60406.160572735 2024-04-06T03:51:13.484298+00:00 19994330.273999929428 28999999.980000019073 27869999.950000021607 3958721.056999921799 60406.160584389 2024-04-06T03:51:14.491177+00:00 19994330.279000040144 29000000.010999921709 27870000.039000000805 3960890.967000008095 60406.160595865 2024-04-06T03:51:15.482680+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3956333.980000019073 60406.160607518 2024-04-06T03:51:16.489559+00:00 19994330.276000019163 28999999.990999940783 27870000.015000019222 3955424.996000051033 60406.160618994 2024-04-06T03:51:17.481063+00:00 19994330.279999971390 29000000.027000069618 27869999.999000009149 3952541.919999957085 60406.160630653 2024-04-06T03:51:18.488438+00:00 19994330.281999949366 29000000.014999989420 27870000.042999979109 3956710.174999951851 60406.160642123 2024-04-06T03:51:19.479445+00:00 19994330.274999979883 28999999.999000001699 27869999.976000010967 3956967.884000062943 60406.160653783 2024-04-06T03:51:20.486820+00:00 19994330.280000090599 28999999.998999990523 27869999.996999979019 3954062.037999988068 60406.160665436 2024-04-06T03:51:21.493699+00:00 19994330.278000000864 29000000.015000000596 27870000.046999990940 3959676.024000049103 60406.160676912 2024-04-06T03:51:22.485202+00:00 19994330.276999950409 28999999.958000000566 27869999.920000020415 3953496.888999938965 60406.160688566 2024-04-06T03:51:23.492082+00:00 19994330.279999971390 29000000.003000009805 27870000.005999978632 3954395.093000053894 60406.160700041 2024-04-06T03:51:24.483585+00:00 19994330.274000048637 29000000.002999991179 27870000.008000019938 3956710.982999920845 60406.160711701 2024-04-06T03:51:25.490960+00:00 19994330.279000040144 28999999.981999989599 27869999.993000030518 3953223.905000091065 60406.160723171 2024-04-06T03:51:26.481967+00:00 19994330.279999971390 29000000.025000009686 27869999.970999959856 3951688.138999938965 60406.160734825 2024-04-06T03:51:27.488846+00:00 19994330.276000019163 28999999.972000028938 27870000.016000028700 3956565.875000000000 60406.160746301 2024-04-06T03:51:28.480350+00:00 19994330.278000000864 29000000.007999960333 27869999.991999980062 3957184.049000024796 60406.160757954 2024-04-06T03:51:29.487229+00:00 19994330.278000000864 29000000.032999988645 27870000.077000018209 3957609.151999949943 60406.160769613 2024-04-06T03:51:30.494604+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3959448.851999998093 60406.160781089 2024-04-06T03:51:31.486107+00:00 19994330.280000090599 28999999.986000001431 27869999.901999950409 3955837.060999989975 60406.160792743 2024-04-06T03:51:32.492987+00:00 19994330.278999920934 28999999.994000021368 27870000.072000030428 3955450.905000091065 60406.160804219 2024-04-06T03:51:33.484490+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3956466.077999948990 60406.160815872 2024-04-06T03:51:34.491369+00:00 19994330.275999899954 28999999.972999989986 27869999.985000010580 3957379.950999975204 60406.160827348 2024-04-06T03:51:35.482873+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3962311.093000053894 60406.160839002 2024-04-06T03:51:36.489751+00:00 19994330.277000069618 29000000.008000019938 27869999.973000049591 3959672.935999989975 60406.160850477 2024-04-06T03:51:37.481254+00:00 19994330.280999999493 29000000.016000028700 27869999.975999951363 3953656.003000020981 60406.160862131 2024-04-06T03:51:38.488134+00:00 19994330.276999998838 29000000.015999909490 27869999.993000030518 3955538.005999923218 60406.160873607 2024-04-06T03:51:39.479637+00:00 19994330.275999989361 28999999.982000108808 27869999.998999949545 3958718.044000030030 60406.160885266 2024-04-06T03:51:40.487012+00:00 19994330.279000010341 29000000.019999980927 27870000.052000049502 3955093.975999950897 60406.160896920 2024-04-06T03:51:41.493892+00:00 19994330.276999998838 28999999.957999940962 27869999.953999999911 3955944.066000103951 60406.160908396 2024-04-06T03:51:42.485395+00:00 19994330.278999999166 29000000.029000040144 27870000.016000028700 3957987.984999895096 60406.160920050 2024-04-06T03:51:43.492274+00:00 19994330.278000008315 29000000.014999989420 27870000.015999909490 3953788.029000043869 60406.160931525 2024-04-06T03:51:44.483776+00:00 19994330.278999980539 28999999.952000018209 27869999.967000011355 3952963.902000070084 60406.160943179 2024-04-06T03:51:45.490656+00:00 19994330.275999989361 29000000.001999970526 27869999.986999988556 3950702.986999989022 60406.160954655 2024-04-06T03:51:46.482159+00:00 19994330.279000010341 29000000.039000030607 27870000.072000000626 3953300.089999914169 60406.160966308 2024-04-06T03:51:47.489039+00:00 19994330.275999989361 28999999.985999941826 27869999.961000010371 3959153.861000061035 60406.160977784 2024-04-06T03:51:48.480542+00:00 19994330.280999988317 29000000.003000020981 27870000.022999990731 3953446.146999955177 60406.160989444 2024-04-06T03:51:49.487917+00:00 19994330.277000010014 29000000.004999998957 27869999.983000010252 3954138.922999978065 60406.161000913 2024-04-06T03:51:50.478924+00:00 19994330.279000010341 28999999.988000039011 27870000.013999979943 3954828.039000033867 60406.161012573 2024-04-06T03:51:51.486299+00:00 19994330.278000000864 29000000.022999998182 27869999.988000009209 3957105.947000027169 60406.161024227 2024-04-06T03:51:52.493178+00:00 19994330.275999959558 28999999.972999930382 27869999.986000001431 3956004.039000033867 60406.161035703 2024-04-06T03:51:53.484682+00:00 19994330.277000010014 29000000.017000079155 27870000.018000010401 3953925.968999981880 60406.161047362 2024-04-06T03:51:54.492056+00:00 19994330.280000030994 28999999.949999928474 27870000.006999999285 3958753.023000001907 60406.161058832 2024-04-06T03:51:55.483064+00:00 19994330.279999971390 29000000.029999971390 27869999.981000009924 3958561.937999964226 60406.161070491 2024-04-06T03:51:56.490439+00:00 19994330.276000019163 29000000.021999999881 27870000.020999971777 3949310.031000018120 60406.161081967 2024-04-06T03:51:57.481943+00:00 19994330.278000000864 28999999.978999990970 27869999.989000018686 3955282.059000014793 60406.161093621 2024-04-06T03:51:58.488822+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3958206.922999978065 60406.161105091 2024-04-06T03:51:59.479829+00:00 19994330.279999971390 28999999.995000001043 27869999.934000018984 3952926.000000000000 60406.161116750 2024-04-06T03:52:00.487204+00:00 19994330.277000010014 29000000.002999991179 27870000.036000009626 3953889.970999956131 60406.161128220 2024-04-06T03:52:01.478211+00:00 19994330.281000021845 28999999.994000021368 27869999.967000011355 3955242.045000075828 60406.161139879 2024-04-06T03:52:02.485587+00:00 19994330.275999959558 29000000.008999969810 27870000.030999958515 3953548.120000004768 60406.161151539 2024-04-06T03:52:03.492962+00:00 19994330.278000000864 28999999.996000021696 27869999.971000019461 3954685.907999991905 60406.161163009 2024-04-06T03:52:04.483969+00:00 19994330.278000000864 28999999.994999971241 27870000.018999990076 3952420.955999969970 60406.161174668 2024-04-06T03:52:05.491344+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3956323.988999962807 60406.161186138 2024-04-06T03:52:06.482351+00:00 19994330.279000040144 28999999.992000039667 27870000.011999960989 3955625.962000011932 60406.161197798 2024-04-06T03:52:07.489726+00:00 19994330.276999950409 29000000.026999950409 27870000.024999979883 3955988.039000033867 60406.161209268 2024-04-06T03:52:08.480734+00:00 19994330.279000040144 28999999.960000038147 27869999.955999970436 3960610.120999931823 60406.161220927 2024-04-06T03:52:09.488109+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3957156.860000013839 60406.161232397 2024-04-06T03:52:10.479116+00:00 19994330.276000019163 28999999.989000018686 27869999.928000088781 3955268.014999986161 60406.161244057 2024-04-06T03:52:11.486491+00:00 19994330.279000040144 29000000.015999969095 27870000.066999908537 3956102.989000082016 60406.161255716 2024-04-06T03:52:12.493866+00:00 19994330.278999920934 28999999.986000001431 27869999.967000011355 3956220.041999936104 60406.161267186 2024-04-06T03:52:13.484874+00:00 19994330.278000000864 29000000.004000011832 27870000.004000071436 3953176.953999996185 60406.161278846 2024-04-06T03:52:14.492249+00:00 19994330.277000069618 28999999.993000030518 27869999.968999978155 3953834.093000053894 60406.161290315 2024-04-06T03:52:15.483256+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3956592.929000020027 60406.161301975 2024-04-06T03:52:16.490631+00:00 19994330.274000048637 29000000.009999990463 27869999.977999929339 3960285.087999939919 60406.161313445 2024-04-06T03:52:17.481637+00:00 19994330.278000000864 29000000.010999921709 27870000.067000031471 3954635.041000009049 60406.161325105 2024-04-06T03:52:18.489013+00:00 19994330.278999920934 29000000.022000070661 27869999.963000059128 3954472.794000030030 60406.161336574 2024-04-06T03:52:19.480020+00:00 19994330.279000040144 28999999.982999920845 27869999.986999988556 3954212.128999948967 60406.161348234 2024-04-06T03:52:20.487396+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3952639.019999980927 60406.161359710 2024-04-06T03:52:21.478899+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3956306.967000008095 60406.161371363 2024-04-06T03:52:22.485778+00:00 19994330.273999929428 29000000.019000049680 27870000.054999951273 3955245.975000023842 60406.161383023 2024-04-06T03:52:23.493153+00:00 19994330.277000069618 28999999.970999959856 27869999.930999990553 3952655.006999969017 60406.161394498 2024-04-06T03:52:24.484657+00:00 19994330.278999920934 29000000.014000058174 27870000.011999998242 3955912.980000019073 60406.161406152 2024-04-06T03:52:25.491536+00:00 19994330.280000090599 28999999.982999920845 27869999.995999999344 3957788.093999981880 60406.161417628 2024-04-06T03:52:26.483039+00:00 19994330.282999988645 29000000.054000020027 27870000.051000010222 3952169.990000010002 60406.161429287 2024-04-06T03:52:27.490415+00:00 19994330.272999998182 29000000.021000031382 27869999.995999988168 3952734.886000037193 60406.161440757 2024-04-06T03:52:28.481421+00:00 19994330.276999950409 28999999.958999991417 27869999.956999991089 3956133.169999957085 60406.161452417 2024-04-06T03:52:29.488797+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3953793.805000067223 60406.161463886 2024-04-06T03:52:30.479804+00:00 19994330.278999920934 29000000.004999998957 27869999.996000021696 3956843.057999968994 60406.161475546 2024-04-06T03:52:31.487179+00:00 19994330.280000001192 29000000.002999901772 27870000.000999990851 3957584.027000070084 60406.161487022 2024-04-06T03:52:32.478682+00:00 19994330.276000000536 28999999.932000041008 27869999.985000010580 3954208.036999940872 60406.161498676 2024-04-06T03:52:33.485561+00:00 19994330.278000000864 29000000.030999999493 27870000.015999998897 3955934.868000030983 60406.161510335 2024-04-06T03:52:34.492936+00:00 19994330.276999998838 29000000.030999999493 27869999.971000019461 3958251.093999981880 60406.161521805 2024-04-06T03:52:35.483944+00:00 19994330.278000000864 29000000.000000000000 27870000.017999950796 3960094.970000029076 60406.161533464 2024-04-06T03:52:36.491319+00:00 19994330.276000011712 29000000.034000009298 27870000.065000001341 3955655.980000019073 60406.161544934 2024-04-06T03:52:37.482326+00:00 19994330.282000008970 28999999.974000010639 27869999.977000001818 3953531.058999896049 60406.161556594 2024-04-06T03:52:38.489701+00:00 19994330.274999979883 28999999.991000000387 27869999.984000030905 3958959.895000100136 60406.161568069 2024-04-06T03:52:39.481205+00:00 19994330.278000030667 29000000.021999981254 27870000.019999980927 3956689.082999945153 60406.161579723 2024-04-06T03:52:40.488084+00:00 19994330.278000000864 28999999.974000010639 27870000.030000030994 3961320.975000023842 60406.161591199 2024-04-06T03:52:41.479587+00:00 19994330.278000000864 28999999.993999991566 27869999.920000020415 3958248.023000001907 60406.161602858 2024-04-06T03:52:42.486962+00:00 19994330.280999988317 29000000.000999990851 27870000.009999990463 3955870.024000000209 60406.161614329 2024-04-06T03:52:43.477969+00:00 19994330.275999989361 28999999.992000039667 27870000.018999990076 3952089.038999999873 60406.161625988 2024-04-06T03:52:44.485345+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3954766.035999999847 60406.161637641 2024-04-06T03:52:45.492224+00:00 19994330.277000010014 28999999.981999989599 27869999.984999898821 3957885.033999999985 60406.161649117 2024-04-06T03:52:46.483727+00:00 19994330.278999980539 29000000.065999981016 27870000.066000100225 3958292.783999999985 60406.161660771 2024-04-06T03:52:47.490606+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3954193.155999999028 60406.161672247 2024-04-06T03:52:48.482109+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3951115.923999999184 60406.161683900 2024-04-06T03:52:49.488989+00:00 19994330.280000030994 29000000.006000038236 27870000.064000010490 3955024.073000003118 60406.161695376 2024-04-06T03:52:50.480492+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3959488.950999998022 60406.161707030 2024-04-06T03:52:51.487370+00:00 19994330.278000000864 29000000.052000049502 27870000.000000000000 3955314.969000004232 60406.161718505 2024-04-06T03:52:52.478874+00:00 19994330.277000010014 28999999.949000000954 27869999.929000020027 3959585.957999996841 60406.161730165 2024-04-06T03:52:53.486249+00:00 19994330.277000010014 29000000.050999999046 27870000.049000021070 3953049.049000001978 60406.161741635 2024-04-06T03:52:54.477256+00:00 19994330.278000000864 29000000.000999931246 27870000.028999920934 3952170.969999998808 60406.161753295 2024-04-06T03:52:55.484632+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3955442.044000000227 60406.161764954 2024-04-06T03:52:56.492007+00:00 19994330.280999958515 28999999.995000001043 27869999.978999968618 3955639.991999999154 60406.161776424 2024-04-06T03:52:57.483014+00:00 19994330.276000019163 29000000.016999959946 27870000.029000040144 3955175.002000004053 60406.161788083 2024-04-06T03:52:58.490389+00:00 19994330.276000019163 28999999.981000069529 27870000.003000020981 3948797.023000001907 60406.161799553 2024-04-06T03:52:59.481397+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3952448.994999989867 60406.161811213 2024-04-06T03:53:00.488772+00:00 19994330.284000039101 29000000.004999998957 27870000.008999940008 3953628.914000004996 60406.161822683 2024-04-06T03:53:01.479779+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3954532.990999997128 60406.161834342 2024-04-06T03:53:02.487154+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3956170.091000006068 60406.161845812 2024-04-06T03:53:03.478161+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3961121.989999995101 60406.161857471 2024-04-06T03:53:04.485536+00:00 19994330.276999950409 29000000.026000019163 27869999.974000010639 3954745.981000006199 60406.161869131 2024-04-06T03:53:05.492911+00:00 19994330.277000069618 28999999.984000090510 27869999.981999989599 3953175.008000000846 60406.161880601 2024-04-06T03:53:06.483919+00:00 19994330.276999950409 28999999.958999991417 27870000.037999998778 3950703.079999998212 60406.161892260 2024-04-06T03:53:07.491294+00:00 19994330.282999988645 29000000.049999948591 27869999.969999998808 3953344.941000000108 60406.161903731 2024-04-06T03:53:08.482301+00:00 19994330.274999979883 28999999.993000030518 27870000.039999991655 3956577.045000001788 60406.161915390 2024-04-06T03:53:09.489677+00:00 19994330.280000090599 29000000.018999930471 27869999.978999998420 3954238.991999999154 60406.161926860 2024-04-06T03:53:10.480684+00:00 19994330.275999899954 28999999.980999998748 27870000.059000018984 3955050.997999995947 60406.161938519 2024-04-06T03:53:11.488059+00:00 19994330.279000040144 28999999.997000008821 27869999.951000008732 3954317.938999996055 60406.161949995 2024-04-06T03:53:12.479562+00:00 19994330.274999979883 29000000.010999988765 27870000.018999990076 3953978.006999998819 60406.161961649 2024-04-06T03:53:13.486441+00:00 19994330.281000021845 29000000.032000008970 27869999.982999980450 3952795.947000011802 60406.161973124 2024-04-06T03:53:14.477944+00:00 19994330.278000000864 28999999.971000000834 27869999.988000039011 3958520.067000002135 60406.161984784 2024-04-06T03:53:15.485320+00:00 19994330.274999979883 28999999.963999990374 27869999.981000009924 3957456.945000008214 60406.161996437 2024-04-06T03:53:16.492199+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3946207.016999990214 60406.162007907 2024-04-06T03:53:17.483206+00:00 19994330.281000021845 29000000.007999990135 27870000.061999980360 3951026.085000007879 60406.162019567 2024-04-06T03:53:18.490581+00:00 19994330.276000019163 29000000.012999981642 27870000.009999990463 3951688.012999982107 60406.162031037 2024-04-06T03:53:19.481588+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3955715.913000016939 60406.162042696 2024-04-06T03:53:20.488964+00:00 19994330.278000000864 29000000.008000019938 27869999.915000021458 3951741.046999990940 60406.162054166 2024-04-06T03:53:21.479971+00:00 19994330.276999950409 28999999.963999990374 27870000.003000020981 3955220.949000000954 60406.162065826 2024-04-06T03:53:22.487346+00:00 19994330.279999971390 29000000.027000010014 27870000.026999950409 3955192.034999995958 60406.162077296 2024-04-06T03:53:23.478353+00:00 19994330.274000048637 28999999.988000039011 27869999.983000040054 3950691.958000003826 60406.162088955 2024-04-06T03:53:24.485729+00:00 19994330.282000001520 28999999.989999949932 27869999.985999941826 3953733.134000002872 60406.162100425 2024-04-06T03:53:25.476736+00:00 19994330.278000000864 28999999.993000030518 27870000.034000039101 3954400.863000005018 60406.162112085 2024-04-06T03:53:26.484111+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3950499.018999993801 60406.162123738 2024-04-06T03:53:27.490990+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3955896.969999998808 60406.162135214 2024-04-06T03:53:28.482493+00:00 19994330.275999989361 29000000.032000008970 27869999.996999979019 3950070.039000004996 60406.162146874 2024-04-06T03:53:29.489869+00:00 19994330.278000000864 28999999.944000009447 27870000.018000010401 3960642.016999990214 60406.162158343 2024-04-06T03:53:30.480876+00:00 19994330.278999999166 29000000.039999961853 27869999.990000009537 3957278.972000002861 60406.162170003 2024-04-06T03:53:31.488251+00:00 19994330.279000010341 28999999.990000009537 27869999.971999999136 3955970.926999986172 60406.162181473 2024-04-06T03:53:32.479258+00:00 19994330.276999980211 29000000.009000059217 27870000.059000018984 3955026.074000000954 60406.162193133 2024-04-06T03:53:33.486633+00:00 19994330.280000001192 29000000.009999990463 27870000.018000010401 3948463.006000012159 60406.162204608 2024-04-06T03:53:34.478136+00:00 19994330.276000019163 28999999.988000039011 27869999.919999960810 3954402.013000010978 60406.162216262 2024-04-06T03:53:35.485016+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3954340.960999995004 60406.162227921 2024-04-06T03:53:36.492391+00:00 19994330.278999980539 28999999.993999961764 27870000.029000040144 3956647.074999988079 60406.162239397 2024-04-06T03:53:37.483893+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3954504.941000015009 60406.162251051 2024-04-06T03:53:38.490773+00:00 19994330.278999980539 28999999.973000049591 27870000.003000020981 3955867.026999980211 60406.162262526 2024-04-06T03:53:39.482277+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3954722.960000007879 60406.162274180 2024-04-06T03:53:40.489156+00:00 19994330.274999979883 28999999.970000028610 27869999.965000029653 3958740.999000012875 60406.162285656 2024-04-06T03:53:41.480659+00:00 19994330.281000021845 29000000.003999948502 27870000.002000000328 3956484.121999979019 60406.162297309 2024-04-06T03:53:42.487538+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3960085.945000023115 60406.162308785 2024-04-06T03:53:43.479042+00:00 19994330.280000030994 28999999.990000009537 27869999.993000008166 3959616.048999994993 60406.162320444 2024-04-06T03:53:44.486416+00:00 19994330.277000010014 29000000.003999948502 27870000.006999999285 3956552.931999980938 60406.162331915 2024-04-06T03:53:45.477424+00:00 19994330.276999950409 29000000.012000080198 27869999.983999978751 3958511.013000010978 60406.162343574 2024-04-06T03:53:46.484799+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3955946.020999997854 60406.162355228 2024-04-06T03:53:47.491678+00:00 19994330.280000030994 28999999.953999999911 27869999.978999998420 3956471.997999995947 60406.162366704 2024-04-06T03:53:48.483181+00:00 19994330.274999979883 29000000.015999998897 27869999.987999979407 3956341.986000000965 60406.162378357 2024-04-06T03:53:49.490060+00:00 19994330.280000030994 28999999.982000008225 27870000.008999999613 3957063.984000027180 60406.162389833 2024-04-06T03:53:50.481563+00:00 19994330.282000008970 29000000.035000000149 27870000.015999998897 3954601.871999979019 60406.162401487 2024-04-06T03:53:51.488443+00:00 19994330.274999979883 29000000.003000009805 27869999.957000020891 3958151.151000022888 60406.162412962 2024-04-06T03:53:52.479946+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3956600.903999983799 60406.162424622 2024-04-06T03:53:53.487321+00:00 19994330.278999920934 28999999.995999988168 27870000.019999980927 3957413.016999959946 60406.162436092 2024-04-06T03:53:54.478328+00:00 19994330.279000040144 29000000.011999990791 27869999.972999989986 3950093.089000045788 60406.162447751 2024-04-06T03:53:55.485704+00:00 19994330.276000019163 28999999.986000031233 27870000.041000008583 3956583.931999980938 60406.162459221 2024-04-06T03:53:56.476711+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3955053.082000017166 60406.162470881 2024-04-06T03:53:57.484085+00:00 19994330.276999950409 28999999.994000021368 27870000.014999989420 3955675.852999985218 60406.162482535 2024-04-06T03:53:58.490965+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3956668.157999991905 60406.162494010 2024-04-06T03:53:59.482468+00:00 19994330.280000090599 29000000.024999979883 27870000.062000039965 3954401.915000020992 60406.162505664 2024-04-06T03:54:00.489348+00:00 19994330.278000000864 28999999.979000028223 27869999.948000010103 3954588.018000007141 60406.162517140 2024-04-06T03:54:01.480851+00:00 19994330.279999971390 29000000.041000008583 27870000.043999910355 3952863.112999976147 60406.162528799 2024-04-06T03:54:02.488226+00:00 19994330.276999950409 28999999.963999990374 27869999.970000028610 3959191.831000030041 60406.162540269 2024-04-06T03:54:03.479233+00:00 19994330.279000040144 29000000.008999999613 27870000.052999969572 3955833.028999983799 60406.162551928 2024-04-06T03:54:04.486608+00:00 19994330.279999971390 29000000.010999981314 27869999.968000050634 3952624.036000012886 60406.162563398 2024-04-06T03:54:05.477615+00:00 19994330.271999958903 28999999.973000049591 27870000.008999940008 3954647.048999965191 60406.162575058 2024-04-06T03:54:06.484990+00:00 19994330.281000021845 29000000.013000011444 27869999.928000088781 3957880.933000028133 60406.162586711 2024-04-06T03:54:07.491870+00:00 19994330.277000069618 28999999.944000009447 27869999.987999919802 3959409.009000002872 60406.162598187 2024-04-06T03:54:08.483372+00:00 19994330.278999920934 29000000.045999880880 27870000.111999988556 3958488.984999955166 60406.162609841 2024-04-06T03:54:09.490252+00:00 19994330.278000000864 29000000.013000011444 27869999.951000090688 3955118.996000051033 60406.162621317 2024-04-06T03:54:10.481756+00:00 19994330.279000040144 29000000.004000071436 27870000.056999921799 3958496.989999949932 60406.162632970 2024-04-06T03:54:11.488634+00:00 19994330.276000019163 28999999.996999979019 27869999.942000031471 3956854.978000044823 60406.162644446 2024-04-06T03:54:12.480138+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3957825.992999970913 60406.162656100 2024-04-06T03:54:13.487016+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3957076.060000001919 60406.162667575 2024-04-06T03:54:14.478520+00:00 19994330.279000040144 28999999.975999951363 27869999.991999980062 3956058.074999988079 60406.162679229 2024-04-06T03:54:15.485400+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3962634.902000010014 60406.162690705 2024-04-06T03:54:16.476903+00:00 19994330.274000048637 29000000.013999938965 27869999.995999928564 3957773.957000017166 60406.162702364 2024-04-06T03:54:17.484278+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3958266.092000008095 60406.162714018 2024-04-06T03:54:18.491157+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3962009.944999992847 60406.162725494 2024-04-06T03:54:19.482660+00:00 19994330.280999999493 28999999.990000009537 27870000.052999969572 3955305.015999972820 60406.162737147 2024-04-06T03:54:20.489540+00:00 19994330.278000000864 29000000.001999970526 27869999.986999999732 3958391.045000017155 60406.162748623 2024-04-06T03:54:21.481043+00:00 19994330.278000000864 28999999.998000029474 27869999.949000008404 3959220.958000003826 60406.162760277 2024-04-06T03:54:22.487922+00:00 19994330.276000011712 29000000.013000011444 27870000.050999999046 3958828.992999970913 60406.162771753 2024-04-06T03:54:23.479425+00:00 19994330.280999999493 28999999.995999928564 27869999.985999990255 3961196.099000037182 60406.162783406 2024-04-06T03:54:24.486304+00:00 19994330.278000000864 29000000.039000000805 27870000.048999991268 3960873.886999965180 60406.162794882 2024-04-06T03:54:25.477807+00:00 19994330.277000010014 28999999.960000000894 27869999.952000018209 3957717.969000041019 60406.162806542 2024-04-06T03:54:26.485182+00:00 19994330.280000001192 29000000.024000000209 27870000.000000000000 3960705.098999977112 60406.162818011 2024-04-06T03:54:27.476190+00:00 19994330.276999980211 28999999.959999989718 27869999.973999980837 3956490.913999975193 60406.162829671 2024-04-06T03:54:28.483565+00:00 19994330.277000010014 29000000.026999998838 27870000.027000010014 3955435.091000020970 60406.162841325 2024-04-06T03:54:29.490444+00:00 19994330.276999980211 28999999.976000010967 27869999.983000010252 3958686.902999997139 60406.162852800 2024-04-06T03:54:30.481947+00:00 19994330.279000010341 29000000.021999981254 27870000.028000000864 3956481.143999993801 60406.162864454 2024-04-06T03:54:31.488827+00:00 19994330.276999980211 29000000.021000031382 27869999.959999978542 3957686.892000020016 60406.162875930 2024-04-06T03:54:32.480330+00:00 19994330.280000030994 28999999.977999988943 27870000.012000020593 3957120.072000027169 60406.162887589 2024-04-06T03:54:33.487705+00:00 19994330.278000000864 28999999.987999979407 27870000.014999989420 3955980.980999947060 60406.162899059 2024-04-06T03:54:34.478712+00:00 19994330.275999959558 29000000.006000038236 27869999.974000040442 3955269.933000028133 60406.162910718 2024-04-06T03:54:35.486087+00:00 19994330.276000019163 29000000.013999998569 27870000.007999960333 3959538.000999987125 60406.162922189 2024-04-06T03:54:36.477095+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3958223.037000000011 60406.162933848 2024-04-06T03:54:37.484470+00:00 19994330.280999958515 28999999.968999978155 27869999.992999970913 3952139.030000030994 60406.162945324 2024-04-06T03:54:38.475973+00:00 19994330.275000039488 29000000.057000041008 27869999.973999980837 3953191.939999998081 60406.162956977 2024-04-06T03:54:39.482852+00:00 19994330.279999971390 28999999.964999970049 27870000.026000019163 3958486.053999959957 60406.162968637 2024-04-06T03:54:40.490227+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3955923.012000023853 60406.162980107 2024-04-06T03:54:41.481234+00:00 19994330.275999959558 29000000.016000028700 27870000.006000038236 3952999.909999967087 60406.162991766 2024-04-06T03:54:42.488610+00:00 19994330.282000008970 28999999.980000019073 27869999.942999958992 3955162.065000057220 60406.163003236 2024-04-06T03:54:43.479617+00:00 19994330.277000010014 28999999.965999960899 27870000.014999989420 3953849.928999959957 60406.163014896 2024-04-06T03:54:44.486992+00:00 19994330.278999980539 29000000.042999979109 27870000.013000011444 3954514.170000017155 60406.163026365 2024-04-06T03:54:45.477999+00:00 19994330.277000069618 28999999.985000010580 27869999.993999961764 3953756.858999968041 60406.163038025 2024-04-06T03:54:46.485375+00:00 19994330.278000000864 28999999.968000050634 27870000.012000080198 3956315.983000040054 60406.163049495 2024-04-06T03:54:47.476382+00:00 19994330.278000000864 29000000.055999990553 27869999.978999968618 3953756.141999959946 60406.163061155 2024-04-06T03:54:48.483757+00:00 19994330.276999950409 29000000.005999919027 27870000.075999978930 3949662.877000033855 60406.163072808 2024-04-06T03:54:49.490636+00:00 19994330.279000040144 28999999.978000041097 27869999.940000060946 3953278.000999987125 60406.163084284 2024-04-06T03:54:50.482139+00:00 19994330.276000019163 28999999.962000008672 27869999.911999940872 3957389.000999987125 60406.163095944 2024-04-06T03:54:51.489514+00:00 19994330.280999898911 29000000.022999998182 27870000.016999959946 3954576.975000023842 60406.163107419 2024-04-06T03:54:52.481018+00:00 19994330.275000099093 28999999.978999968618 27870000.075000051409 3952785.032999991905 60406.163119073 2024-04-06T03:54:53.487897+00:00 19994330.276999950409 29000000.011000040919 27869999.986000061035 3957057.018999993801 60406.163130549 2024-04-06T03:54:54.479400+00:00 19994330.279999971390 29000000.050999999046 27869999.965999960899 3956589.028999983799 60406.163142202 2024-04-06T03:54:55.486279+00:00 19994330.282000061125 28999999.973999980837 27870000.059999939054 3953804.012000023853 60406.163153678 2024-04-06T03:54:56.477783+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3953807.976999998093 60406.163165332 2024-04-06T03:54:57.484662+00:00 19994330.274999979883 29000000.038999918848 27870000.017000079155 3953250.908999979030 60406.163176808 2024-04-06T03:54:58.476165+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3956476.103999971878 60406.163188461 2024-04-06T03:54:59.483044+00:00 19994330.279000040144 28999999.967000011355 27869999.991999998689 3956477.939000010025 60406.163200120 2024-04-06T03:55:00.490419+00:00 19994330.279000040144 28999999.990000009537 27869999.985999990255 3954351.963999987114 60406.163211596 2024-04-06T03:55:01.481923+00:00 19994330.275999899954 29000000.028000000864 27870000.017000000924 3953865.963000059128 60406.163223250 2024-04-06T03:55:02.488802+00:00 19994330.281000021845 28999999.980000000447 27869999.984000008553 3956606.064000010025 60406.163234726 2024-04-06T03:55:03.480305+00:00 19994330.276000019163 29000000.019000008702 27870000.017999980599 3957433.103999971878 60406.163246379 2024-04-06T03:55:04.487184+00:00 19994330.278000000864 29000000.006000000983 27869999.964999999851 3953294.968999981880 60406.163257855 2024-04-06T03:55:05.478687+00:00 19994330.276999950409 28999999.975000008941 27870000.011999990791 3953257.939000010025 60406.163269515 2024-04-06T03:55:06.486062+00:00 19994330.280000090599 29000000.028000000864 27870000.017000019550 3949993.996000051033 60406.163280984 2024-04-06T03:55:07.477070+00:00 19994330.276000019163 29000000.008999999613 27869999.980999980122 3953609.092000008095 60406.163292644 2024-04-06T03:55:08.484445+00:00 19994330.276999950409 28999999.947999980301 27869999.985000010580 3950892.922999978065 60406.163304114 2024-04-06T03:55:09.475452+00:00 19994330.281000021845 29000000.030999988317 27870000.013999998569 3953173.000999927986 60406.163315773 2024-04-06T03:55:10.482827+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3954494.901000022888 60406.163327427 2024-04-06T03:55:11.489707+00:00 19994330.277000069618 28999999.981999989599 27870000.008999999613 3960864.103000044823 60406.163338903 2024-04-06T03:55:12.481210+00:00 19994330.276000000536 29000000.043999969959 27869999.971000019461 3952299.064000010025 60406.163350557 2024-04-06T03:55:13.488089+00:00 19994330.280999999493 28999999.932000041008 27870000.015999969095 3956204.970000029076 60406.163362032 2024-04-06T03:55:14.479592+00:00 19994330.277999989688 29000000.028000000864 27869999.998000029474 3950189.928999900818 60406.163373686 2024-04-06T03:55:15.486471+00:00 19994330.275000009686 29000000.000999990851 27869999.990000009537 3952811.128000020981 60406.163385162 2024-04-06T03:55:16.477974+00:00 19994330.282000008970 28999999.982999980450 27870000.021999958903 3955026.848999977112 60406.163396821 2024-04-06T03:55:17.485349+00:00 19994330.275999989361 29000000.000999990851 27869999.991000000387 3958525.026000022888 60406.163408291 2024-04-06T03:55:18.476357+00:00 19994330.278000000864 29000000.030000030994 27869999.962000008672 3955353.031000018120 60406.163419951 2024-04-06T03:55:19.483732+00:00 19994330.281000021845 28999999.995000001043 27870000.052999969572 3955726.006999969017 60406.163431604 2024-04-06T03:55:20.490611+00:00 19994330.278999980539 29000000.013000011444 27870000.029000040144 3956404.048000096809 60406.163443080 2024-04-06T03:55:21.482114+00:00 19994330.275999989361 29000000.011999960989 27869999.925999999046 3952373.994999886025 60406.163454734 2024-04-06T03:55:22.488994+00:00 19994330.277000010014 28999999.937999960035 27870000.021000031382 3954289.918000102043 60406.163466210 2024-04-06T03:55:23.480497+00:00 19994330.278000000864 29000000.054000020027 27870000.014999989420 3957731.070999979973 60406.163477869 2024-04-06T03:55:24.487872+00:00 19994330.280000030994 28999999.996999979019 27870000.029999971390 3959920.976999998093 60406.163489339 2024-04-06T03:55:25.478879+00:00 19994330.275999959558 29000000.004000071436 27869999.970000028610 3953749.925999999046 60406.163500998 2024-04-06T03:55:26.486254+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3959190.092000008095 60406.163512468 2024-04-06T03:55:27.477262+00:00 19994330.281000021845 28999999.997999910265 27869999.965000029653 3958072.036000012886 60406.163524128 2024-04-06T03:55:28.484637+00:00 19994330.272000011057 29000000.004000071436 27870000.013000011444 3955669.024999976158 60406.163535598 2024-04-06T03:55:29.475646+00:00 19994330.279999971390 28999999.967999938875 27870000.010999921709 3956223.937999964226 60406.163547257 2024-04-06T03:55:30.483019+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3954011.032000064850 60406.163558917 2024-04-06T03:55:31.490394+00:00 19994330.281000021845 29000000.009000059217 27869999.997999910265 3954685.898999928962 60406.163570386 2024-04-06T03:55:32.481402+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3953263.052999972831 60406.163582046 2024-04-06T03:55:33.488777+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3956016.009999989998 60406.163593522 2024-04-06T03:55:34.480280+00:00 19994330.274999979883 29000000.013000011444 27870000.019000049680 3952910.930000067223 60406.163605175 2024-04-06T03:55:35.487159+00:00 19994330.278000000864 29000000.008999940008 27870000.034000039101 3953651.115000010002 60406.163616651 2024-04-06T03:55:36.478662+00:00 19994330.279000040144 28999999.968000050634 27869999.916000008583 3951897.996999979019 60406.163628305 2024-04-06T03:55:37.485541+00:00 19994330.277000010014 29000000.026000019163 27870000.045000001788 3955905.016999959946 60406.163639781 2024-04-06T03:55:38.477045+00:00 19994330.279999911785 29000000.004999998957 27870000.039000000805 3957460.905000091065 60406.163651434 2024-04-06T03:55:39.483924+00:00 19994330.280000090599 29000000.002999998629 27869999.998000010848 3958700.940999985207 60406.163662910 2024-04-06T03:55:40.475427+00:00 19994330.273999929428 28999999.935000009835 27869999.932000000030 3951923.088999987114 60406.163674564 2024-04-06T03:55:41.482306+00:00 19994330.279000040144 29000000.040999989957 27870000.024999991059 3953314.968999981880 60406.163686223 2024-04-06T03:55:42.489681+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3955217.067000031006 60406.163697693 2024-04-06T03:55:43.480689+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3955122.958999990951 60406.163709353 2024-04-06T03:55:44.488064+00:00 19994330.279999971390 29000000.015999998897 27869999.981000009924 3955548.970000029076 60406.163720822 2024-04-06T03:55:45.479071+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3957612.015999913216 60406.163732482 2024-04-06T03:55:46.486446+00:00 19994330.276999950409 28999999.981000009924 27869999.984000001103 3953211.103000044823 60406.163743958 2024-04-06T03:55:47.477950+00:00 19994330.277000069618 29000000.001999970526 27869999.984000030905 3957847.863000034820 60406.163755612 2024-04-06T03:55:48.484829+00:00 19994330.278000000864 28999999.958000000566 27869999.964999970049 3954403.070999979973 60406.163767087 2024-04-06T03:55:49.476332+00:00 19994330.281000021845 29000000.047000050545 27870000.066999968141 3956295.041000009049 60406.163778747 2024-04-06T03:55:50.483707+00:00 19994330.276000019163 28999999.962999999523 27870000.003000020981 3949988.906000018120 60406.163790217 2024-04-06T03:55:51.474715+00:00 19994330.278999920934 29000000.023999989033 27870000.004000011832 3957799.090999960899 60406.163801876 2024-04-06T03:55:52.482089+00:00 19994330.278000000864 28999999.999000009149 27869999.989000018686 3954684.942999958992 60406.163813530 2024-04-06T03:55:53.488968+00:00 19994330.277000069618 29000000.001999970526 27869999.944999989122 3953045.991999983788 60406.163825005 2024-04-06T03:55:54.480472+00:00 19994330.278000000864 28999999.961000028998 27870000.009999990463 3953644.965000032913 60406.163836659 2024-04-06T03:55:55.487351+00:00 19994330.278999920934 29000000.022999998182 27870000.038000050932 3954928.067999958992 60406.163848135 2024-04-06T03:55:56.478854+00:00 19994330.279000040144 29000000.010999981314 27869999.989999890327 3956526.967000008095 60406.163859788 2024-04-06T03:55:57.485733+00:00 19994330.276000019163 29000000.021999958903 27869999.999000068754 3952308.981999992859 60406.163871264 2024-04-06T03:55:58.477237+00:00 19994330.279999971390 28999999.978000041097 27870000.021000031382 3955164.974000095855 60406.163882918 2024-04-06T03:55:59.484116+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3953795.020999907982 60406.163894393 2024-04-06T03:56:00.475619+00:00 19994330.278999920934 28999999.954999919981 27870000.013000011444 3955091.988000034820 60406.163906053 2024-04-06T03:56:01.482994+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3953075.042999982834 60406.163917707 2024-04-06T03:56:02.489873+00:00 19994330.277000069618 29000000.052000049502 27870000.059999939054 3957688.947000027169 60406.163929183 2024-04-06T03:56:03.481376+00:00 19994330.278999920934 29000000.013000011444 27869999.965999960899 3958263.059000014793 60406.163940836 2024-04-06T03:56:04.488256+00:00 19994330.278000120074 28999999.986999988556 27870000.036000009626 3952761.986999989022 60406.163952312 2024-04-06T03:56:05.479759+00:00 19994330.278999920934 28999999.990999940783 27869999.935999989510 3951781.906000018120 60406.163963966 2024-04-06T03:56:06.486638+00:00 19994330.280000001192 28999999.991000059992 27870000.062000039965 3954941.016000031959 60406.163975441 2024-04-06T03:56:07.478141+00:00 19994330.276000000536 29000000.039999961853 27870000.008000019938 3958036.052999972831 60406.163987101 2024-04-06T03:56:08.485516+00:00 19994330.279999990016 28999999.956000089645 27869999.970000028610 3951502.985000013839 60406.163998571 2024-04-06T03:56:09.476524+00:00 19994330.275000009686 28999999.986999988556 27870000.034999970347 3954769.951999903191 60406.164010230 2024-04-06T03:56:10.483899+00:00 19994330.278999999166 29000000.018999930471 27869999.940999981016 3954504.116000055801 60406.164021700 2024-04-06T03:56:11.474906+00:00 19994330.275000009686 29000000.011000040919 27870000.022000070661 3952625.924000024796 60406.164033360 2024-04-06T03:56:12.482281+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3954472.052999972831 60406.164045019 2024-04-06T03:56:13.489656+00:00 19994330.280000001192 28999999.975000020117 27870000.008999940008 3955501.950000048149 60406.164056489 2024-04-06T03:56:14.480664+00:00 19994330.280999988317 29000000.014999989420 27869999.968000050634 3949204.077999948990 60406.164068148 2024-04-06T03:56:15.488038+00:00 19994330.277000010014 28999999.977000009269 27869999.980999950320 3952382.957000017166 60406.164079619 2024-04-06T03:56:16.479046+00:00 19994330.277000010014 29000000.028999999166 27870000.034000001848 3952289.942000031006 60406.164091278 2024-04-06T03:56:17.486421+00:00 19994330.276999980211 28999999.975999999791 27869999.953000001609 3959456.155999898911 60406.164102748 2024-04-06T03:56:18.477429+00:00 19994330.279000010341 29000000.031999990344 27870000.032999988645 3958634.929000020027 60406.164114407 2024-04-06T03:56:19.484804+00:00 19994330.278000000864 28999999.960000008345 27869999.956000018865 3954178.957000017166 60406.164125877 2024-04-06T03:56:20.475810+00:00 19994330.278999980539 29000000.002000000328 27870000.026999980211 3952160.034000039101 60406.164137537 2024-04-06T03:56:21.483186+00:00 19994330.278000000864 29000000.016999989748 27870000.002000000328 3954280.909000039101 60406.164149007 2024-04-06T03:56:22.474193+00:00 19994330.275000039488 28999999.981999989599 27870000.004000011832 3953777.122999907006 60406.164160666 2024-04-06T03:56:23.481568+00:00 19994330.278999980539 29000000.025000039488 27869999.988000009209 3957300.947000027169 60406.164172320 2024-04-06T03:56:24.488448+00:00 19994330.277000010014 29000000.008999940008 27870000.064000010490 3953897.029000043869 60406.164183795 2024-04-06T03:56:25.479951+00:00 19994330.280999958515 28999999.991000059992 27869999.916000008583 3954296.914999961853 60406.164195455 2024-04-06T03:56:26.487326+00:00 19994330.277000010014 28999999.994999948889 27870000.033999979496 3951507.138000010978 60406.164206925 2024-04-06T03:56:27.478333+00:00 19994330.279000040144 28999999.994000021368 27870000.003000020981 3953472.881999969017 60406.164218585 2024-04-06T03:56:28.485709+00:00 19994330.278000000864 28999999.991999980062 27869999.966999951750 3961187.062999964226 60406.164230055 2024-04-06T03:56:29.476716+00:00 19994330.275999959558 29000000.018000010401 27869999.971000019461 3955594.016000031959 60406.164241714 2024-04-06T03:56:30.484091+00:00 19994330.277000010014 29000000.011000040919 27870000.096999999136 3952145.894999980927 60406.164253184 2024-04-06T03:56:31.475098+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3956359.064000010025 60406.164264843 2024-04-06T03:56:32.482473+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3958360.004000068177 60406.164276503 2024-04-06T03:56:33.489849+00:00 19994330.278000000864 28999999.962999999523 27869999.982999980450 3953404.949000000954 60406.164287973 2024-04-06T03:56:34.480856+00:00 19994330.277000069618 29000000.054000020027 27870000.010999981314 3953568.042999982834 60406.164299632 2024-04-06T03:56:35.488231+00:00 19994330.276999950409 28999999.990999940783 27869999.973000049591 3954846.958999990951 60406.164311102 2024-04-06T03:56:36.479238+00:00 19994330.278000000864 28999999.964000109583 27869999.949999928474 3955615.047999978065 60406.164322762 2024-04-06T03:56:37.486613+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3958903.082000017166 60406.164334238 2024-04-06T03:56:38.478117+00:00 19994330.281000021845 29000000.021999958903 27870000.033999919891 3956480.942999958992 60406.164345891 2024-04-06T03:56:39.484996+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3955654.988000034820 60406.164357367 2024-04-06T03:56:40.476499+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3957999.986999989022 60406.164369026 2024-04-06T03:56:41.483874+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3955509.976999998093 60406.164380496 2024-04-06T03:56:42.474881+00:00 19994330.276999950409 28999999.990999940783 27869999.962000008672 3958775.981000065804 60406.164392156 2024-04-06T03:56:43.482257+00:00 19994330.281000021845 29000000.008000019938 27870000.067999958992 3957592.952999948990 60406.164403809 2024-04-06T03:56:44.489136+00:00 19994330.276000019163 28999999.976000070572 27869999.933000091463 3954167.014999986161 60406.164415285 2024-04-06T03:56:45.480639+00:00 19994330.281999949366 29000000.031999949366 27870000.046000000089 3959622.194000006188 60406.164426939 2024-04-06T03:56:46.487517+00:00 19994330.276000019163 29000000.004000071436 27870000.013999938965 3958463.904999970924 60406.164438414 2024-04-06T03:56:47.479022+00:00 19994330.278000000864 28999999.975999951363 27869999.917999979109 3957663.979000092018 60406.164450068 2024-04-06T03:56:48.485901+00:00 19994330.274000048637 29000000.050999999046 27870000.083999991417 3955667.946999907028 60406.164461544 2024-04-06T03:56:49.477404+00:00 19994330.281000021845 28999999.940999981016 27869999.951000090688 3959332.050000071991 60406.164473198 2024-04-06T03:56:50.484283+00:00 19994330.278999920934 29000000.000000000000 27869999.964999910444 3959995.004999995232 60406.164484673 2024-04-06T03:56:51.475786+00:00 19994330.279999971390 29000000.034000039101 27870000.063000079244 3955256.958999990951 60406.164496333 2024-04-06T03:56:52.483161+00:00 19994330.278000000864 28999999.962999999523 27869999.972999930382 3958393.046999930870 60406.164507803 2024-04-06T03:56:53.474168+00:00 19994330.274000048637 29000000.021000001580 27870000.050000071526 3956018.945000051986 60406.164519462 2024-04-06T03:56:54.481544+00:00 19994330.279000040144 29000000.010999988765 27869999.965999998152 3956423.011999965180 60406.164531116 2024-04-06T03:56:55.488423+00:00 19994330.276000019163 29000000.024000000209 27870000.039000000805 3957716.995000004768 60406.164542592 2024-04-06T03:56:56.479926+00:00 19994330.282999988645 28999999.949999999255 27869999.945000000298 3958100.110000013839 60406.164554245 2024-04-06T03:56:57.486805+00:00 19994330.274999979883 29000000.013999998569 27870000.019999999553 3960504.925999999046 60406.164565721 2024-04-06T03:56:58.478309+00:00 19994330.278999920934 28999999.977000001818 27870000.003000009805 3955669.041000009049 60406.164577375 2024-04-06T03:56:59.485187+00:00 19994330.276999998838 29000000.029000010341 27870000.030000001192 3963647.960999966133 60406.164588850 2024-04-06T03:57:00.476691+00:00 19994330.276999998838 29000000.009999990463 27869999.937999989837 3955857.991000055801 60406.164600505 2024-04-06T03:57:01.483570+00:00 19994330.280999999493 28999999.994999971241 27870000.030000001192 3952338.026000022888 60406.164611980 2024-04-06T03:57:02.475073+00:00 19994330.280000001192 29000000.021000031382 27869999.997999999672 3958705.006999969017 60406.164623634 2024-04-06T03:57:03.481952+00:00 19994330.276999998838 28999999.994000021368 27870000.015000019222 3951808.863000034820 60406.164635110 2024-04-06T03:57:04.473455+00:00 19994330.275000009686 28999999.977999988943 27869999.937999960035 3957262.138000010978 60406.164646763 2024-04-06T03:57:05.480335+00:00 19994330.278000000864 29000000.009999990463 27870000.085000038147 3954328.971999884117 60406.164658423 2024-04-06T03:57:06.487710+00:00 19994330.275999989361 28999999.949999991804 27869999.928999960423 3953879.001000047196 60406.164669898 2024-04-06T03:57:07.479213+00:00 19994330.281000021845 29000000.032000008970 27870000.025000039488 3955166.029999970924 60406.164681552 2024-04-06T03:57:08.486092+00:00 19994330.279999971390 28999999.994000021368 27870000.002999961376 3958572.963999987114 60406.164693028 2024-04-06T03:57:09.477596+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3959606.955000042915 60406.164704681 2024-04-06T03:57:10.484475+00:00 19994330.278000000864 28999999.982999980450 27869999.997000038624 3957412.180999993812 60406.164716157 2024-04-06T03:57:11.475978+00:00 19994330.278000000864 29000000.003000020981 27869999.934999998659 3953820.897000073921 60406.164727816 2024-04-06T03:57:12.483353+00:00 19994330.276999980211 28999999.977000001818 27869999.950999978930 3956751.950999975204 60406.164739287 2024-04-06T03:57:13.474360+00:00 19994330.276000019163 29000000.032000061125 27870000.047000050545 3955283.021999955177 60406.164750946 2024-04-06T03:57:14.481735+00:00 19994330.281000021845 28999999.988999959081 27870000.034999970347 3956638.044000000227 60406.164762600 2024-04-06T03:57:15.488614+00:00 19994330.279999971390 29000000.018999930471 27870000.052999969572 3955190.942999999970 60406.164774075 2024-04-06T03:57:16.480118+00:00 19994330.276000019163 28999999.970000028610 27869999.899999979883 3959124.000000000000 60406.164785729 2024-04-06T03:57:17.486997+00:00 19994330.275999959558 29000000.046000000089 27870000.029000040144 3961056.967999999877 60406.164797205 2024-04-06T03:57:18.478500+00:00 19994330.280000030994 28999999.988999959081 27870000.042000059038 3958114.101999998093 60406.164808864 2024-04-06T03:57:19.485876+00:00 19994330.277000010014 29000000.021000031382 27869999.971999999136 3957265.931000002194 60406.164820334 2024-04-06T03:57:20.476883+00:00 19994330.278000000864 28999999.949000000954 27869999.982999920845 3954486.962000001222 60406.164831994 2024-04-06T03:57:21.484258+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3958026.046999995131 60406.164843464 2024-04-06T03:57:22.475265+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3956040.930000007153 60406.164855123 2024-04-06T03:57:23.482640+00:00 19994330.275999959558 29000000.014999989420 27870000.036000009626 3958981.048999994993 60406.164866593 2024-04-06T03:57:24.473647+00:00 19994330.279000040144 29000000.004000071436 27869999.978000041097 3962434.991999999154 60406.164878252 2024-04-06T03:57:25.481022+00:00 19994330.279999971390 29000000.011999960989 27869999.995999928564 3961874.962000004947 60406.164889907 2024-04-06T03:57:26.487902+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3959714.105999999214 60406.164901382 2024-04-06T03:57:27.479404+00:00 19994330.271999958903 28999999.976000070572 27870000.036000009626 3956137.953000002075 60406.164913042 2024-04-06T03:57:28.486780+00:00 19994330.279999971390 29000000.003999948502 27869999.930999990553 3958923.949000000954 60406.164924512 2024-04-06T03:57:29.477787+00:00 19994330.280000090599 28999999.984999999404 27869999.971999999136 3958305.111999996006 60406.164936171 2024-04-06T03:57:30.485163+00:00 19994330.273999929428 29000000.006999999285 27870000.031000021845 3956747.973000004888 60406.164947641 2024-04-06T03:57:31.476169+00:00 19994330.279000040144 29000000.003000009805 27870000.009999990463 3960873.932999997865 60406.164959300 2024-04-06T03:57:32.483545+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3952651.012999997009 60406.164970770 2024-04-06T03:57:33.474552+00:00 19994330.282999988645 28999999.996000010520 27869999.973000001162 3958679.040000007022 60406.164982430 2024-04-06T03:57:34.481927+00:00 19994330.272999998182 29000000.019999980927 27870000.024999998510 3952872.976999998093 60406.164993905 2024-04-06T03:57:35.473431+00:00 19994330.275999899954 28999999.971000019461 27869999.973000001162 3960569.953999996185 60406.165005565 2024-04-06T03:57:36.480806+00:00 19994330.282000061125 28999999.988999988884 27870000.070000011474 3956091.067000002135 60406.165017218 2024-04-06T03:57:37.487685+00:00 19994330.278000000864 29000000.006999999285 27869999.940999981016 3956070.045000001788 60406.165028694 2024-04-06T03:57:38.479188+00:00 19994330.276000019163 29000000.005000028759 27869999.997999999672 3957749.947999998927 60406.165040348 2024-04-06T03:57:39.486067+00:00 19994330.281000021845 29000000.017999950796 27870000.004000011832 3958581.096000000834 60406.165051823 2024-04-06T03:57:40.477570+00:00 19994330.274999979883 28999999.993000030518 27870000.016999989748 3953689.835999995004 60406.165063478 2024-04-06T03:57:41.484450+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3958242.054000005126 60406.165074953 2024-04-06T03:57:42.475953+00:00 19994330.278000000864 28999999.940000001341 27869999.998000029474 3953571.989999995101 60406.165086607 2024-04-06T03:57:43.482832+00:00 19994330.278000000864 29000000.049999948591 27870000.022999998182 3959022.952000007033 60406.165098083 2024-04-06T03:57:44.474335+00:00 19994330.281000021845 28999999.992000039667 27870000.052999969572 3955666.034999995958 60406.165109736 2024-04-06T03:57:45.481214+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3958632.039000004996 60406.165121396 2024-04-06T03:57:46.488590+00:00 19994330.279999971390 29000000.047999981791 27870000.023999989033 3955320.927999988198 60406.165132871 2024-04-06T03:57:47.480093+00:00 19994330.276000019163 28999999.970999959856 27869999.962000008672 3953450.064000010025 60406.165144525 2024-04-06T03:57:48.486972+00:00 19994330.276999950409 29000000.004000071436 27870000.075999978930 3956306.965999991167 60406.165156001 2024-04-06T03:57:49.478475+00:00 19994330.279000040144 29000000.042999979109 27869999.977000001818 3953004.016000003088 60406.165167654 2024-04-06T03:57:50.485355+00:00 19994330.281000021845 28999999.917000059038 27869999.938000019640 3953867.067000002135 60406.165179130 2024-04-06T03:57:51.476858+00:00 19994330.279999971390 29000000.060999989510 27870000.016000028700 3955740.990000010002 60406.165190784 2024-04-06T03:57:52.483737+00:00 19994330.274000048637 28999999.979999899864 27870000.037999991328 3957102.000999987125 60406.165202260 2024-04-06T03:57:53.475240+00:00 19994330.276000000536 29000000.019000049680 27869999.983999971300 3956976.034000008833 60406.165213919 2024-04-06T03:57:54.482615+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3956358.916000009049 60406.165225389 2024-04-06T03:57:55.473623+00:00 19994330.278999991715 28999999.998000029474 27870000.043000098318 3959911.965999991167 60406.165237049 2024-04-06T03:57:56.480998+00:00 19994330.278999999166 29000000.050999999046 27870000.016999959946 3954566.067999988794 60406.165248702 2024-04-06T03:57:57.487877+00:00 19994330.278000008315 28999999.952999949455 27869999.988000039011 3955603.168000013102 60406.165260178 2024-04-06T03:57:58.479380+00:00 19994330.280000001192 29000000.019000049680 27869999.941999908537 3953716.831999986898 60406.165271832 2024-04-06T03:57:59.486259+00:00 19994330.276000011712 29000000.018000010401 27870000.077000018209 3957624.965000004042 60406.165283307 2024-04-06T03:58:00.477763+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3953769.001000016928 60406.165294961 2024-04-06T03:58:01.484642+00:00 19994330.275999989361 28999999.988999959081 27869999.928000088781 3953008.917999982834 60406.165306437 2024-04-06T03:58:02.476145+00:00 19994330.280999988317 28999999.983999971300 27870000.024999979883 3951676.059000014793 60406.165318096 2024-04-06T03:58:03.483520+00:00 19994330.279000010341 29000000.028000000864 27870000.009999990463 3953284.108999996912 60406.165329566 2024-04-06T03:58:04.474527+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3956500.912000000011 60406.165341225 2024-04-06T03:58:05.481902+00:00 19994330.276999980211 28999999.988000039011 27869999.985999941826 3958465.952999978792 60406.165352696 2024-04-06T03:58:06.472910+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3960595.091000020970 60406.165364355 2024-04-06T03:58:07.480285+00:00 19994330.278000000864 29000000.024000000209 27869999.975000020117 3953383.019999980927 60406.165376009 2024-04-06T03:58:08.487164+00:00 19994330.281000021845 28999999.999000001699 27870000.042999979109 3956526.868000001181 60406.165387485 2024-04-06T03:58:09.478667+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3954840.070000023115 60406.165399138 2024-04-06T03:58:10.485546+00:00 19994330.277000010014 28999999.971999999136 27869999.996000051498 3960672.934999973048 60406.165410614 2024-04-06T03:58:11.477049+00:00 19994330.274999979883 28999999.997000008821 27869999.954999998212 3957335.092000008095 60406.165422273 2024-04-06T03:58:12.484425+00:00 19994330.278999980539 29000000.058999989182 27870000.050000000745 3958426.960000007879 60406.165433744 2024-04-06T03:58:13.475432+00:00 19994330.280000030994 28999999.986000001431 27870000.015999998897 3959361.939999998081 60406.165445403 2024-04-06T03:58:14.482807+00:00 19994330.275999959558 28999999.976000010967 27869999.949000000954 3956917.120000004768 60406.165456873 2024-04-06T03:58:15.473815+00:00 19994330.278000000864 29000000.006000008434 27870000.016999989748 3955772.030999987852 60406.165468532 2024-04-06T03:58:16.481190+00:00 19994330.279000040144 29000000.028000000864 27870000.029000010341 3958100.067000002135 60406.165480002 2024-04-06T03:58:17.472197+00:00 19994330.278000000864 28999999.991999980062 27869999.992000009865 3958956.860000013839 60406.165491662 2024-04-06T03:58:18.479572+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3958027.009000002872 60406.165503316 2024-04-06T03:58:19.486451+00:00 19994330.278999980539 28999999.927999969572 27869999.951000008732 3961697.970999985933 60406.165514791 2024-04-06T03:58:20.477955+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3956331.064999998081 60406.165526451 2024-04-06T03:58:21.485330+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3961681.894000024069 60406.165537921 2024-04-06T03:58:22.476337+00:00 19994330.279000040144 29000000.045000020415 27869999.988999959081 3957697.152999997139 60406.165549580 2024-04-06T03:58:23.483712+00:00 19994330.274999979883 28999999.937999960035 27869999.971999999136 3961061.847000002861 60406.165561050 2024-04-06T03:58:24.474719+00:00 19994330.281000021845 29000000.012000080198 27870000.039000030607 3957419.035999954212 60406.165572709 2024-04-06T03:58:25.482094+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3960087.129000008106 60406.165584185 2024-04-06T03:58:26.473597+00:00 19994330.278999920934 29000000.031000021845 27870000.009999990463 3959705.980000019073 60406.165595839 2024-04-06T03:58:27.480477+00:00 19994330.281000021845 28999999.980999950320 27869999.981000009924 3959040.795000017155 60406.165607498 2024-04-06T03:58:28.487852+00:00 19994330.274000048637 29000000.004000071436 27870000.035000029951 3959437.126999973785 60406.165618974 2024-04-06T03:58:29.479355+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3960737.018000007141 60406.165630628 2024-04-06T03:58:30.486235+00:00 19994330.279999971390 28999999.975999951363 27869999.950000051409 3958988.052999972831 60406.165642103 2024-04-06T03:58:31.477737+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3958203.912000000011 60406.165653757 2024-04-06T03:58:32.484617+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3960260.037000000011 60406.165665233 2024-04-06T03:58:33.476120+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3960852.084000051022 60406.165676892 2024-04-06T03:58:34.483494+00:00 19994330.278999920934 29000000.032999988645 27870000.047000050545 3959808.935999989975 60406.165688362 2024-04-06T03:58:35.474502+00:00 19994330.275000099093 28999999.981999989599 27869999.952999949455 3958422.990000010002 60406.165700022 2024-04-06T03:58:36.481877+00:00 19994330.278999920934 29000000.024999979883 27870000.054000020027 3961666.924999951851 60406.165711497 2024-04-06T03:58:37.473381+00:00 19994330.278000000864 28999999.992000099272 27869999.950999978930 3962109.082000017166 60406.165723157 2024-04-06T03:58:38.480756+00:00 19994330.279999971390 28999999.977000001818 27869999.989000078291 3963504.981999992859 60406.165734627 2024-04-06T03:58:39.471763+00:00 19994330.280000090599 29000000.030999898911 27870000.009999990463 3958886.083000003826 60406.165746287 2024-04-06T03:58:40.479138+00:00 19994330.275999899954 28999999.992000099272 27870000.000000000000 3960095.887000023853 60406.165757940 2024-04-06T03:58:41.486018+00:00 19994330.280000090599 28999999.980999950320 27869999.998999949545 3965648.990999997128 60406.165769416 2024-04-06T03:58:42.477521+00:00 19994330.276999950409 29000000.001000050455 27869999.965999960899 3964427.009999989998 60406.165781070 2024-04-06T03:58:43.484400+00:00 19994330.276000019163 28999999.986000001431 27870000.045000080019 3963020.972000002861 60406.165792545 2024-04-06T03:58:44.475903+00:00 19994330.278000000864 29000000.017999999225 27869999.968999978155 3961353.041000009049 60406.165804205 2024-04-06T03:58:45.483279+00:00 19994330.279999971390 28999999.989999990910 27870000.022999998182 3960275.995000004768 60406.165815675 2024-04-06T03:58:46.474286+00:00 19994330.278000000864 29000000.030999999493 27869999.978999968618 3959312.006999969017 60406.165827334 2024-04-06T03:58:47.481661+00:00 19994330.276999998838 28999999.982999999076 27870000.037999991328 3961316.998000026215 60406.165838804 2024-04-06T03:58:48.472668+00:00 19994330.274999998510 29000000.003000020981 27869999.994000080973 3955971.010999978054 60406.165850463 2024-04-06T03:58:49.480043+00:00 19994330.281000010669 28999999.977000001818 27870000.016999959946 3959419.049000024796 60406.165862117 2024-04-06T03:58:50.486922+00:00 19994330.276999998838 29000000.025999989361 27869999.967999998480 3961895.882999957073 60406.165873593 2024-04-06T03:58:51.478426+00:00 19994330.278999999166 28999999.967999991030 27869999.984999999404 3957273.962000011932 60406.165885252 2024-04-06T03:58:52.485801+00:00 19994330.278000000864 29000000.015000019222 27870000.039999991655 3960287.106000006199 60406.165896728 2024-04-06T03:58:53.477304+00:00 19994330.282000008970 29000000.019999980927 27869999.993999999017 3956265.027999997139 60406.165908382 2024-04-06T03:58:54.484183+00:00 19994330.271000001580 28999999.959999978542 27869999.971999999136 3956930.965000032913 60406.165919858 2024-04-06T03:58:55.475686+00:00 19994330.278000000864 29000000.027000010014 27870000.021000001580 3956689.998999952804 60406.165931511 2024-04-06T03:58:56.482565+00:00 19994330.280999988317 28999999.997000038624 27870000.043999999762 3959993.964000045788 60406.165942987 2024-04-06T03:58:57.474069+00:00 19994330.280000001192 28999999.992999970913 27869999.905000001192 3959128.111999989022 60406.165954641 2024-04-06T03:58:58.480948+00:00 19994330.277000010014 29000000.030000030994 27870000.037000030279 3957772.860000013839 60406.165966116 2024-04-06T03:58:59.472451+00:00 19994330.274999979883 29000000.029999971390 27870000.054999951273 3954944.019999980927 60406.165977770 2024-04-06T03:59:00.479330+00:00 19994330.277000010014 28999999.930999990553 27869999.924000021070 3958150.944999992847 60406.165989430 2024-04-06T03:59:01.486705+00:00 19994330.279000040144 29000000.038999971002 27870000.058000031859 3958414.124000012875 60406.166000905 2024-04-06T03:59:02.478208+00:00 19994330.279999971390 28999999.966000080109 27869999.954999979585 3960824.986999989022 60406.166012559 2024-04-06T03:59:03.485088+00:00 19994330.281000021845 28999999.983999971300 27870000.050999999046 3959103.884000002872 60406.166024035 2024-04-06T03:59:04.476591+00:00 19994330.274999979883 29000000.032999988645 27869999.935999989510 3957871.115999997128 60406.166035688 2024-04-06T03:59:05.483470+00:00 19994330.277000010014 28999999.988999959081 27870000.035000029951 3960301.941999971867 60406.166047164 2024-04-06T03:59:06.474973+00:00 19994330.278999980539 29000000.046000000089 27869999.970999959856 3955976.986000000965 60406.166058818 2024-04-06T03:59:07.481852+00:00 19994330.277000010014 28999999.957000020891 27870000.041999999434 3953772.052000045776 60406.166070294 2024-04-06T03:59:08.473356+00:00 19994330.276000019163 28999999.985000010580 27869999.977000061423 3957373.914999961853 60406.166081953 2024-04-06T03:59:09.480731+00:00 19994330.282999988645 29000000.047000050545 27869999.996999979019 3953676.069999992847 60406.166093423 2024-04-06T03:59:10.471740+00:00 19994330.275999959558 28999999.958999991417 27869999.960999969393 3958660.039000033867 60406.166105082 2024-04-06T03:59:11.479113+00:00 19994330.277000010014 28999999.996999979019 27870000.075999978930 3960598.944999992847 60406.166116736 2024-04-06T03:59:12.485993+00:00 19994330.273999989033 29000000.016000028700 27869999.953000068665 3956270.052999972831 60406.166128212 2024-04-06T03:59:13.477496+00:00 19994330.281000021845 29000000.011999960989 27870000.051999930292 3956713.001000047196 60406.166139871 2024-04-06T03:59:14.484871+00:00 19994330.279999971390 28999999.988000039011 27869999.966000080109 3957571.976999998093 60406.166151341 2024-04-06T03:59:15.475878+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3962444.961999952793 60406.166163001 2024-04-06T03:59:16.483253+00:00 19994330.278999920934 29000000.049999948591 27870000.006000038236 3957208.040000020992 60406.166174470 2024-04-06T03:59:17.474261+00:00 19994330.279000040144 28999999.940000060946 27869999.978999968618 3960884.033999979030 60406.166186130 2024-04-06T03:59:18.481636+00:00 19994330.274000048637 28999999.987999919802 27869999.967000011355 3957061.846000016201 60406.166197606 2024-04-06T03:59:19.473140+00:00 19994330.279999971390 29000000.080000039190 27870000.041000008583 3961554.180999993812 60406.166209260 2024-04-06T03:59:20.480018+00:00 19994330.278999920934 28999999.945999998599 27869999.985000010580 3958675.009999989998 60406.166220735 2024-04-06T03:59:21.471521+00:00 19994330.278000000864 29000000.039000000805 27870000.041000008583 3954964.911000012886 60406.166232389 2024-04-06T03:59:22.478401+00:00 19994330.276000019163 29000000.004000000656 27870000.001999970526 3960356.069000006188 60406.166244048 2024-04-06T03:59:23.485776+00:00 19994330.281000021845 28999999.965999990702 27869999.963000059128 3959851.902000010014 60406.166255524 2024-04-06T03:59:24.477279+00:00 19994330.277000069618 28999999.997000008821 27870000.012999888510 3963372.056999980938 60406.166267178 2024-04-06T03:59:25.484158+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3956967.994000018109 60406.166278653 2024-04-06T03:59:26.475660+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3958348.977999985218 60406.166290307 2024-04-06T03:59:27.482540+00:00 19994330.279000040144 28999999.984000001103 27870000.001999970526 3958605.965000032913 60406.166301783 2024-04-06T03:59:28.474044+00:00 19994330.281999949366 29000000.022000011057 27869999.999000001699 3959492.048999965191 60406.166313442 2024-04-06T03:59:29.481419+00:00 19994330.271000031382 28999999.986999988556 27870000.008000001311 3956540.961000024807 60406.166324913 2024-04-06T03:59:30.472426+00:00 19994330.278000000864 29000000.008999999613 27870000.000999990851 3961122.087999939919 60406.166336572 2024-04-06T03:59:31.479801+00:00 19994330.278000000864 28999999.970000028610 27869999.991000000387 3955450.910000085831 60406.166348042 2024-04-06T03:59:32.470809+00:00 19994330.281999949366 29000000.006999969482 27870000.039999991655 3955019.018000007141 60406.166359701 2024-04-06T03:59:33.478184+00:00 19994330.275000099093 28999999.996999979019 27869999.944000009447 3957450.949000000954 60406.166371355 2024-04-06T03:59:34.485063+00:00 19994330.279999971390 28999999.978000041097 27870000.019000019878 3960391.166999936104 60406.166382831 2024-04-06T03:59:35.476566+00:00 19994330.276000019163 29000000.049999948591 27869999.974999990314 3953245.909999967087 60406.166394490 2024-04-06T03:59:36.483941+00:00 19994330.278999920934 28999999.984000030905 27870000.042999979109 3958874.915000081062 60406.166405960 2024-04-06T03:59:37.474949+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3958863.143000007141 60406.166417619 2024-04-06T03:59:38.482324+00:00 19994330.281000021845 29000000.007000029087 27869999.971999999136 3961308.902999997139 60406.166429089 2024-04-06T03:59:39.473331+00:00 19994330.276999950409 28999999.988999959081 27870000.026999950409 3958938.041000009049 60406.166440749 2024-04-06T03:59:40.480706+00:00 19994330.278999999166 29000000.037000060081 27870000.055999990553 3962392.061999917030 60406.166452219 2024-04-06T03:59:41.471713+00:00 19994330.276000000536 28999999.997999910265 27869999.909000039101 3950415.984000086784 60406.166463878 2024-04-06T03:59:42.479088+00:00 19994330.276999998838 28999999.986000061035 27870000.047999981791 3956795.028999925125 60406.166475532 2024-04-06T03:59:43.485968+00:00 19994330.278999999166 28999999.988999959081 27869999.994000021368 3957097.947000027169 60406.166487008 2024-04-06T03:59:44.477471+00:00 19994330.276999998838 29000000.000000000000 27870000.018999990076 3959054.935000061989 60406.166498667 2024-04-06T03:59:45.484846+00:00 19994330.282000008970 28999999.968000050634 27869999.944999989122 3954400.964999914169 60406.166510143 2024-04-06T03:59:46.476349+00:00 19994330.278000008315 29000000.026000019163 27870000.028000060469 3958070.114000082016 60406.166521796 2024-04-06T03:59:47.483229+00:00 19994330.274999979883 29000000.011999960989 27869999.980999950320 3961473.063999890815 60406.166533272 2024-04-06T03:59:48.474732+00:00 19994330.276000019163 28999999.996999979019 27870000.059000018984 3956699.940000057220 60406.166544926 2024-04-06T03:59:49.481611+00:00 19994330.282000008970 28999999.995000001043 27869999.935999989510 3956530.981999992859 60406.166556402 2024-04-06T03:59:50.473117+00:00 19994330.276999980211 28999999.988999959081 27870000.001000050455 3957161.011999965180 60406.166568061 2024-04-06T03:59:51.480489+00:00 19994330.282000008970 29000000.016000028700 27870000.048999909312 3956728.984000086784 60406.166579531 2024-04-06T03:59:52.471496+00:00 19994330.275999989361 28999999.986000061035 27869999.953000068665 3958894.018999934196 60406.166591191 2024-04-06T03:59:53.478871+00:00 19994330.275000009686 28999999.983999971300 27869999.982999920845 3951760.924000024796 60406.166602844 2024-04-06T03:59:54.485751+00:00 19994330.277000010014 29000000.028000000864 27870000.033000111580 3955726.034999967087 60406.166614320 2024-04-06T03:59:55.477254+00:00 19994330.279999971390 29000000.013000011444 27870000.044999960810 3957027.968000053894 60406.166625974 2024-04-06T03:59:56.484133+00:00 19994330.277000010014 28999999.995999928564 27869999.972999930382 3953771.975000023842 60406.166637450 2024-04-06T03:59:57.475637+00:00 19994330.282000008970 28999999.997999999672 27869999.952000018209 3952939.010999917984 60406.166649109 2024-04-06T03:59:58.483012+00:00 19994330.276000019163 28999999.986999999732 27870000.027000069618 3954552.104000092018 60406.166660579 2024-04-06T03:59:59.474019+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3957479.907999991905 60406.166672238 2024-04-06T04:00:00.481394+00:00 19994330.277000010014 29000000.010000009090 27870000.021000031382 3951526.052999972831 60406.166683714 2024-04-06T04:00:01.472898+00:00 19994330.278000000864 29000000.035000011325 27870000.064000010490 3952954.944000006188 60406.166695368 2024-04-06T04:00:02.479777+00:00 19994330.278999980539 28999999.970999989659 27869999.963999990374 3959476.066999911796 60406.166706843 2024-04-06T04:00:03.471280+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3956395.974000095855 60406.166718497 2024-04-06T04:00:04.478159+00:00 19994330.279999971390 29000000.046000000089 27869999.997999910265 3955578.957999945153 60406.166730157 2024-04-06T04:00:05.485534+00:00 19994330.275000039488 28999999.978999998420 27870000.000000000000 3955453.067999958992 60406.166741627 2024-04-06T04:00:06.476541+00:00 19994330.276000019163 28999999.969999969006 27870000.003000020981 3957316.070000051986 60406.166753286 2024-04-06T04:00:07.483916+00:00 19994330.279999971390 29000000.018999990076 27869999.973999999464 3954648.917000054847 60406.166764762 2024-04-06T04:00:08.475420+00:00 19994330.278000000864 28999999.993000030518 27870000.021000009030 3957847.963999987114 60406.166776415 2024-04-06T04:00:09.482299+00:00 19994330.279000040144 28999999.989000018686 27869999.986999999732 3952360.916999936104 60406.166787891 2024-04-06T04:00:10.473801+00:00 19994330.279999971390 29000000.033999979496 27870000.055999990553 3958063.093999981880 60406.166799551 2024-04-06T04:00:11.481177+00:00 19994330.276000019163 28999999.986999988556 27870000.006999980658 3953058.115000010002 60406.166811021 2024-04-06T04:00:12.472184+00:00 19994330.276999950409 28999999.963999990374 27869999.947000030428 3956575.837000011932 60406.166822680 2024-04-06T04:00:13.479560+00:00 19994330.276999950409 29000000.031000021845 27870000.031999979168 3954465.139000058174 60406.166834150 2024-04-06T04:00:14.470567+00:00 19994330.282000061125 29000000.021000031382 27869999.938000019640 3956427.861999989022 60406.166845810 2024-04-06T04:00:15.477942+00:00 19994330.276999950409 28999999.969999969006 27870000.002999991179 3956480.123000026215 60406.166857463 2024-04-06T04:00:16.484821+00:00 19994330.277000069618 29000000.037999991328 27870000.037999991328 3951623.954999924172 60406.166868939 2024-04-06T04:00:17.476324+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3953741.027000070084 60406.166880593 2024-04-06T04:00:18.483204+00:00 19994330.277000069618 28999999.963999990374 27869999.940999981016 3954762.856999992859 60406.166892068 2024-04-06T04:00:19.474706+00:00 19994330.279999971390 29000000.043000098318 27870000.037000000477 3951624.116999983788 60406.166903722 2024-04-06T04:00:20.481586+00:00 19994330.279999971390 28999999.942999958992 27869999.948000010103 3953488.893000007141 60406.166915198 2024-04-06T04:00:21.473089+00:00 19994330.276000019163 29000000.039999961853 27869999.994000021368 3957321.049999951851 60406.166926857 2024-04-06T04:00:22.480464+00:00 19994330.279000040144 28999999.981999989599 27870000.047999981791 3952013.009000062943 60406.166938327 2024-04-06T04:00:23.471471+00:00 19994330.275999899954 29000000.037000060081 27870000.000999990851 3956005.075999975204 60406.166949986 2024-04-06T04:00:24.478847+00:00 19994330.276000019163 28999999.982999920845 27870000.006000038236 3956653.911000012886 60406.166961640 2024-04-06T04:00:25.485726+00:00 19994330.281000021845 28999999.992000099272 27869999.977999988943 3956819.991999983788 60406.166973116 2024-04-06T04:00:26.477229+00:00 19994330.276999950409 29000000.013999938965 27870000.064000010490 3955464.008999944199 60406.166984770 2024-04-06T04:00:27.484108+00:00 19994330.279000040144 28999999.962000008672 27869999.970000028610 3954946.963999987114 60406.166996245 2024-04-06T04:00:28.475611+00:00 19994330.279000040144 29000000.014999989420 27869999.985999941826 3954265.031000018120 60406.167007899 2024-04-06T04:00:29.482491+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3956285.081000090111 60406.167019375 2024-04-06T04:00:30.473994+00:00 19994330.276000019163 29000000.002000089735 27870000.070999979973 3956693.949000000954 60406.167031034 2024-04-06T04:00:31.481369+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3955395.820999979973 60406.167042504 2024-04-06T04:00:32.472376+00:00 19994330.279000040144 28999999.968999978155 27869999.944999929518 3955637.164999961853 60406.167054164 2024-04-06T04:00:33.479751+00:00 19994330.281999949366 29000000.008000019938 27870000.077000018209 3953788.972000002861 60406.167065634 2024-04-06T04:00:34.470759+00:00 19994330.274999998510 29000000.022999998182 27870000.037999991328 3957990.993000030983 60406.167077293 2024-04-06T04:00:35.478134+00:00 19994330.278999999166 29000000.021000001580 27869999.963999990374 3959636.052999972831 60406.167088947 2024-04-06T04:00:36.485012+00:00 19994330.278000000864 28999999.958000000566 27869999.968000050634 3953981.953999996185 60406.167100423 2024-04-06T04:00:37.476516+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3955689.095000029076 60406.167112082 2024-04-06T04:00:38.483892+00:00 19994330.276000011712 28999999.988000009209 27869999.952000018209 3960163.982999920845 60406.167123552 2024-04-06T04:00:39.474898+00:00 19994330.280999988317 29000000.028999980539 27870000.021999958903 3961844.969000101089 60406.167135212 2024-04-06T04:00:40.482276+00:00 19994330.276000011712 29000000.015000019222 27870000.047000050545 3956916.927999972831 60406.167146681 2024-04-06T04:00:41.473281+00:00 19994330.280999988317 28999999.991999980062 27869999.971999999136 3960871.067999958992 60406.167158341 2024-04-06T04:00:42.480656+00:00 19994330.275000009686 28999999.958000000566 27869999.919999960810 3954244.055000067223 60406.167169817 2024-04-06T04:00:43.472159+00:00 19994330.275000009686 29000000.021000031382 27870000.095000028610 3961551.949000000954 60406.167181470 2024-04-06T04:00:44.479038+00:00 19994330.282000008970 28999999.978999968618 27869999.916000008583 3953229.048999906052 60406.167192946 2024-04-06T04:00:45.470542+00:00 19994330.275999989361 29000000.000999990851 27870000.022999998182 3956922.952000021935 60406.167204605 2024-04-06T04:00:46.477917+00:00 19994330.280000001192 29000000.017000019550 27870000.032999999821 3954437.993000030983 60406.167216259 2024-04-06T04:00:47.484796+00:00 19994330.277000010014 29000000.004000011832 27869999.996000010520 3957912.103000044823 60406.167227735 2024-04-06T04:00:48.476299+00:00 19994330.277000010014 28999999.974999960512 27869999.994999989867 3960917.839999914169 60406.167239388 2024-04-06T04:00:49.483179+00:00 19994330.276999950409 29000000.032000008970 27870000.002000018954 3957590.055999993812 60406.167250864 2024-04-06T04:00:50.474682+00:00 19994330.283000048250 28999999.979000028223 27870000.026999980211 3953948.065999985207 60406.167262524 2024-04-06T04:00:51.482057+00:00 19994330.278000000864 28999999.995999988168 27869999.950000021607 3956888.839000105858 60406.167273994 2024-04-06T04:00:52.473064+00:00 19994330.275999959558 29000000.020000040531 27870000.044999990612 3954262.112999916077 60406.167285653 2024-04-06T04:00:53.480439+00:00 19994330.275000039488 28999999.991999980062 27869999.978000018746 3961166.032999991905 60406.167297129 2024-04-06T04:00:54.471943+00:00 19994330.279999971390 28999999.985999941826 27869999.982999980450 3957388.036000012886 60406.167308783 2024-04-06T04:00:55.478822+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3958434.965000032913 60406.167320252 2024-04-06T04:00:56.469829+00:00 19994330.276000019163 29000000.009000059217 27869999.996999979019 3957806.937999964226 60406.167331912 2024-04-06T04:00:57.477204+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3955941.024999976158 60406.167343572 2024-04-06T04:00:58.484579+00:00 19994330.279000040144 28999999.995999928564 27869999.929000020027 3958940.046000003815 60406.167355041 2024-04-06T04:00:59.475587+00:00 19994330.275999959558 28999999.991999980062 27869999.965999960899 3954893.976999998093 60406.167366701 2024-04-06T04:01:00.482962+00:00 19994330.278000060469 29000000.030000090599 27870000.090000029653 3960652.049000024796 60406.167378171 2024-04-06T04:01:01.473969+00:00 19994330.278999920934 28999999.985999941826 27869999.975999951363 3961354.884000062943 60406.167389831 2024-04-06T04:01:02.481344+00:00 19994330.279999971390 28999999.991000059992 27869999.941000040621 3954884.061999917030 60406.167401306 2024-04-06T04:01:03.472848+00:00 19994330.279000040144 29000000.000999931246 27870000.041000008583 3959018.001000047196 60406.167412960 2024-04-06T04:01:04.479726+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3960257.031000018120 60406.167424436 2024-04-06T04:01:05.471230+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3960309.901000022888 60406.167436095 2024-04-06T04:01:06.478605+00:00 19994330.276999950409 29000000.013000011444 27869999.955999970436 3961133.102999926079 60406.167447565 2024-04-06T04:01:07.469612+00:00 19994330.277000069618 29000000.006000038236 27870000.017000079155 3956109.996999979019 60406.167459224 2024-04-06T04:01:08.476987+00:00 19994330.279999971390 28999999.982999920845 27869999.991999980062 3954343.919000030030 60406.167470878 2024-04-06T04:01:09.483867+00:00 19994330.279000040144 29000000.009000059217 27870000.014999989420 3953390.047999978065 60406.167482354 2024-04-06T04:01:10.475370+00:00 19994330.276999950409 29000000.003000020981 27869999.947999950498 3957507.984000086784 60406.167494013 2024-04-06T04:01:11.482745+00:00 19994330.278000000864 28999999.997000001371 27870000.022000070661 3954892.023000001907 60406.167505483 2024-04-06T04:01:12.473753+00:00 19994330.278000000864 29000000.010999999940 27869999.988000039011 3956712.939999938011 60406.167517143 2024-04-06T04:01:13.481127+00:00 19994330.276000019163 28999999.971000008285 27870000.012999888510 3956696.008000016212 60406.167528613 2024-04-06T04:01:14.472134+00:00 19994330.279000040144 29000000.028999999166 27870000.029000040144 3952722.029999970924 60406.167540272 2024-04-06T04:01:15.479510+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3952579.994000076782 60406.167551742 2024-04-06T04:01:16.470517+00:00 19994330.279000040144 28999999.992999970913 27869999.946999911219 3954698.967000008095 60406.167563402 2024-04-06T04:01:17.477892+00:00 19994330.276999950409 28999999.993000000715 27870000.050999999046 3955258.043999909889 60406.167575055 2024-04-06T04:01:18.484771+00:00 19994330.277000069618 29000000.032000008970 27869999.984000090510 3953840.009000062943 60406.167586531 2024-04-06T04:01:19.476275+00:00 19994330.275999899954 28999999.986000001431 27870000.033999919891 3956271.967999935150 60406.167598190 2024-04-06T04:01:20.483650+00:00 19994330.283000111580 28999999.946000009775 27869999.917000059038 3958957.004999995232 60406.167609666 2024-04-06T04:01:21.475153+00:00 19994330.274999979883 29000000.005999978632 27870000.009999990463 3951870.113000034820 60406.167621320 2024-04-06T04:01:22.482032+00:00 19994330.278999920934 29000000.065000001341 27870000.070000048727 3956326.988999962807 60406.167632795 2024-04-06T04:01:23.473534+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3956272.886000037193 60406.167644450 2024-04-06T04:01:24.480415+00:00 19994330.274999979883 29000000.004999998957 27869999.988000001758 3960855.004999995232 60406.167655925 2024-04-06T04:01:25.471918+00:00 19994330.279999971390 28999999.978999968618 27869999.971000000834 3956703.993999958038 60406.167667584 2024-04-06T04:01:26.479293+00:00 19994330.275000099093 29000000.016000028700 27870000.057000000030 3960059.054000020027 60406.167679055 2024-04-06T04:01:27.470300+00:00 19994330.281999949366 28999999.971000019461 27869999.942000001669 3963257.948000072967 60406.167690714 2024-04-06T04:01:28.477675+00:00 19994330.278000000864 29000000.042999979109 27870000.057000011206 3959513.023999928962 60406.167702368 2024-04-06T04:01:29.484554+00:00 19994330.276000000536 28999999.944999989122 27869999.967999991030 3955158.074000000954 60406.167713843 2024-04-06T04:01:30.476058+00:00 19994330.276000000536 29000000.037000060081 27869999.968999978155 3960846.927000045776 60406.167725497 2024-04-06T04:01:31.482937+00:00 19994330.280000001192 28999999.955999970436 27870000.017000019550 3964670.886999965180 60406.167736973 2024-04-06T04:01:32.474440+00:00 19994330.275999989361 29000000.069000009447 27870000.057999968529 3959234.101999998093 60406.167748632 2024-04-06T04:01:33.481815+00:00 19994330.280999999493 28999999.962999939919 27869999.964000049978 3961124.036000012886 60406.167760102 2024-04-06T04:01:34.472823+00:00 19994330.278000008315 28999999.988000039011 27869999.954999979585 3957616.921000003815 60406.167771761 2024-04-06T04:01:35.480198+00:00 19994330.278999980539 29000000.031999949366 27870000.028000000864 3956463.131999969017 60406.167783237 2024-04-06T04:01:36.471701+00:00 19994330.275000009686 28999999.981000069529 27870000.009999990463 3957812.888000010978 60406.167794891 2024-04-06T04:01:37.478580+00:00 19994330.278999980539 29000000.042999979109 27869999.989000018686 3955142.013000010978 60406.167806366 2024-04-06T04:01:38.470082+00:00 19994330.278000030667 28999999.945999979973 27870000.004000011832 3958792.930000067223 60406.167818021 2024-04-06T04:01:39.476962+00:00 19994330.278000000864 29000000.032000061125 27870000.012999951839 3957470.016999959946 60406.167829680 2024-04-06T04:01:40.484338+00:00 19994330.280000001192 28999999.980999950320 27870000.012000020593 3961682.006999969017 60406.167841150 2024-04-06T04:01:41.475345+00:00 19994330.275999959558 29000000.006000038236 27870000.000000000000 3959067.143000007141 60406.167852809 2024-04-06T04:01:42.482720+00:00 19994330.277000010014 29000000.034999970347 27869999.945000048727 3959667.958999990951 60406.167864285 2024-04-06T04:01:43.474223+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3963079.902999997139 60406.167875939 2024-04-06T04:01:44.481102+00:00 19994330.281000021845 28999999.955999970436 27870000.000999931246 3957292.093999981880 60406.167887414 2024-04-06T04:01:45.472606+00:00 19994330.281999949366 29000000.003999948502 27869999.960000038147 3960389.935000000056 60406.167899068 2024-04-06T04:01:46.479485+00:00 19994330.275000039488 28999999.965000029653 27869999.962000008672 3962403.021000001114 60406.167910544 2024-04-06T04:01:47.470988+00:00 19994330.277000010014 29000000.040000081062 27870000.098999980837 3959682.938999998849 60406.167922197 2024-04-06T04:01:48.477867+00:00 19994330.275999959558 28999999.978999998420 27869999.970000028610 3964545.123000000138 60406.167933673 2024-04-06T04:01:49.469370+00:00 19994330.279000040144 29000000.035000000149 27870000.001999970526 3959736.984000001103 60406.167945327 2024-04-06T04:01:50.476250+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3959767.927999998908 60406.167956986 2024-04-06T04:01:51.483625+00:00 19994330.278999980539 29000000.002999991179 27870000.024000048637 3960042.028999999166 60406.167968462 2024-04-06T04:01:52.475128+00:00 19994330.279999971390 29000000.002999991179 27869999.994999889284 3961242.968000002205 60406.167980116 2024-04-06T04:01:53.482007+00:00 19994330.278000000864 28999999.978999998420 27870000.036000009626 3958770.047999997158 60406.167991592 2024-04-06T04:01:54.473509+00:00 19994330.275000039488 29000000.000000000000 27869999.950000051409 3957081.028999999166 60406.168003245 2024-04-06T04:01:55.480389+00:00 19994330.278000000864 29000000.059000018984 27870000.090999960899 3962794.961000002921 60406.168014721 2024-04-06T04:01:56.471893+00:00 19994330.281000021845 28999999.949000000954 27869999.933000091463 3960294.031000003219 60406.168026380 2024-04-06T04:01:57.479268+00:00 19994330.276000019163 29000000.015000019222 27870000.031999949366 3955846.997999995947 60406.168037850 2024-04-06T04:01:58.470275+00:00 19994330.278999920934 28999999.990000009537 27870000.042000059038 3964955.020999997854 60406.168049510 2024-04-06T04:01:59.477650+00:00 19994330.276000019163 28999999.989999949932 27869999.896999958903 3960312.922000005841 60406.168060980 2024-04-06T04:02:00.468657+00:00 19994330.276999950409 29000000.058000031859 27870000.100000020117 3953158.931999995839 60406.168072639 2024-04-06T04:02:01.476033+00:00 19994330.280000090599 28999999.931999981403 27869999.949999928474 3955296.014000006020 60406.168084293 2024-04-06T04:02:02.482912+00:00 19994330.276999950409 29000000.036000009626 27869999.951999999583 3958865.070999994874 60406.168095768 2024-04-06T04:02:03.474415+00:00 19994330.282000061125 28999999.971000019461 27870000.059999998659 3959057.952999994159 60406.168107423 2024-04-06T04:02:04.481294+00:00 19994330.274999979883 29000000.034999970347 27869999.971000000834 3958524.094999998808 60406.168118898 2024-04-06T04:02:05.472798+00:00 19994330.278999920934 28999999.948000010103 27869999.984000001103 3959096.017000005115 60406.168130558 2024-04-06T04:02:06.480173+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3958909.983999996912 60406.168142028 2024-04-06T04:02:07.471180+00:00 19994330.278000000864 29000000.026000019163 27870000.006000008434 3957778.972000002861 60406.168153687 2024-04-06T04:02:08.478555+00:00 19994330.274000048637 28999999.979999899864 27870000.004000011832 3958277.045000001788 60406.168165157 2024-04-06T04:02:09.469562+00:00 19994330.280999898911 28999999.962000008672 27869999.967000011355 3961601.996999993920 60406.168176816 2024-04-06T04:02:10.476937+00:00 19994330.278000120074 29000000.052000049502 27870000.032999988645 3957773.998000010848 60406.168188470 2024-04-06T04:02:11.483817+00:00 19994330.276999950409 28999999.980999950320 27870000.020999971777 3957914.957000001799 60406.168199946 2024-04-06T04:02:12.475320+00:00 19994330.279999971390 28999999.978000041097 27869999.978000041097 3959115.004999995232 60406.168211600 2024-04-06T04:02:13.482199+00:00 19994330.279000040144 29000000.032999988645 27870000.030999958515 3959312.064999998081 60406.168223075 2024-04-06T04:02:14.473702+00:00 19994330.274999979883 28999999.988000039011 27869999.932000041008 3958331.826000005007 60406.168234735 2024-04-06T04:02:15.481077+00:00 19994330.279000040144 29000000.028000000864 27870000.037000000477 3958481.079999998212 60406.168246205 2024-04-06T04:02:16.472084+00:00 19994330.276999950409 28999999.988000039011 27870000.014999989420 3962536.103000000119 60406.168257864 2024-04-06T04:02:17.479460+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3961539.903999999166 60406.168269334 2024-04-06T04:02:18.470467+00:00 19994330.274999979883 28999999.951999899000 27869999.944999989122 3961719.002999991179 60406.168280994 2024-04-06T04:02:19.477842+00:00 19994330.276000019163 29000000.040000081062 27870000.096000019461 3960511.006999998819 60406.168292464 2024-04-06T04:02:20.468849+00:00 19994330.281000021845 28999999.996999979019 27870000.008999999613 3961896.054000020027 60406.168304123 2024-04-06T04:02:21.476225+00:00 19994330.279000040144 28999999.991999980062 27869999.956000030041 3965020.937999994028 60406.168315777 2024-04-06T04:02:22.483104+00:00 19994330.278999999166 28999999.991999980062 27870000.029999971390 3966792.067999988794 60406.168327252 2024-04-06T04:02:23.474607+00:00 19994330.280999999493 29000000.037000060081 27869999.982999920845 3959404.921999990940 60406.168338906 2024-04-06T04:02:24.481486+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3961198.085000007879 60406.168350382 2024-04-06T04:02:25.472988+00:00 19994330.275999989361 28999999.986000001431 27870000.009000059217 3957501.904000014067 60406.168362041 2024-04-06T04:02:26.480365+00:00 19994330.278999999166 28999999.984000001103 27869999.958999991417 3964226.053999990225 60406.168373511 2024-04-06T04:02:27.471371+00:00 19994330.278999999166 28999999.959999989718 27869999.988999959081 3960364.006000012159 60406.168385170 2024-04-06T04:02:28.478747+00:00 19994330.283000018448 29000000.029000010341 27869999.978000041097 3960354.940999985207 60406.168396641 2024-04-06T04:02:29.469755+00:00 19994330.272999968380 28999999.995999988168 27869999.985000010580 3960447.048000007868 60406.168408300 2024-04-06T04:02:30.477129+00:00 19994330.279000010341 29000000.000000000000 27870000.003999948502 3964003.888999999035 60406.168419770 2024-04-06T04:02:31.468136+00:00 19994330.278000000864 28999999.990000009537 27870000.012000080198 3959482.122999995947 60406.168431430 2024-04-06T04:02:32.475512+00:00 19994330.279000010341 29000000.047999981791 27870000.010999921709 3959047.962999999989 60406.168443089 2024-04-06T04:02:33.482887+00:00 19994330.275999989361 28999999.978999998420 27869999.983000040054 3961855.001000016928 60406.168454559 2024-04-06T04:02:34.473894+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3961688.870999991894 60406.168466218 2024-04-06T04:02:35.481269+00:00 19994330.277000010014 29000000.001000050455 27869999.994999889284 3961912.155000001192 60406.168477688 2024-04-06T04:02:36.472277+00:00 19994330.279999971390 29000000.032000008970 27869999.979000091553 3955938.002000004053 60406.168489348 2024-04-06T04:02:37.479652+00:00 19994330.276000019163 28999999.986000001431 27870000.008999940008 3963695.973999977112 60406.168500818 2024-04-06T04:02:38.470659+00:00 19994330.279999971390 28999999.997999969870 27869999.985000010580 3957761.032000004780 60406.168512477 2024-04-06T04:02:39.478034+00:00 19994330.278000000864 29000000.000999990851 27870000.042000059038 3962760.976999998093 60406.168523947 2024-04-06T04:02:40.469041+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3959400.013999999035 60406.168535607 2024-04-06T04:02:41.476416+00:00 19994330.278999980539 28999999.943000018597 27869999.984999999404 3955145.918000013102 60406.168547261 2024-04-06T04:02:42.483297+00:00 19994330.278000000864 29000000.055999990553 27870000.015999998897 3960905.011999994982 60406.168558736 2024-04-06T04:02:43.474799+00:00 19994330.277000010014 28999999.960000038147 27869999.981000009924 3959957.108000009786 60406.168570390 2024-04-06T04:02:44.481678+00:00 19994330.278000000864 28999999.998999949545 27870000.017000000924 3959522.900000005960 60406.168581866 2024-04-06T04:02:45.473181+00:00 19994330.280000030994 29000000.013000011444 27869999.967000011355 3957695.912999988068 60406.168593525 2024-04-06T04:02:46.480555+00:00 19994330.278999980539 28999999.991999980062 27870000.044999990612 3958436.155999987852 60406.168604995 2024-04-06T04:02:47.471564+00:00 19994330.276000019163 29000000.016999959946 27870000.006999999285 3959047.951000005007 60406.168616654 2024-04-06T04:02:48.478939+00:00 19994330.278999920934 29000000.026000019163 27869999.971000019461 3961079.023000001907 60406.168628125 2024-04-06T04:02:49.469946+00:00 19994330.276000019163 29000000.001000050455 27869999.990999970585 3959981.025000005960 60406.168639784 2024-04-06T04:02:50.477321+00:00 19994330.281000021845 28999999.971999999136 27870000.017000019550 3958762.935000001919 60406.168651260 2024-04-06T04:02:51.468825+00:00 19994330.276999950409 28999999.980000019073 27869999.959999978542 3960537.037000000011 60406.168662913 2024-04-06T04:02:52.475704+00:00 19994330.279000040144 29000000.040999889374 27870000.055999990553 3960330.962999999989 60406.168674573 2024-04-06T04:02:53.483081+00:00 19994330.274999979883 28999999.965000029653 27869999.979000028223 3959172.978999971878 60406.168686048 2024-04-06T04:02:54.474582+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960037.112000048161 60406.168697702 2024-04-06T04:02:55.481461+00:00 19994330.278000000864 29000000.059000018984 27869999.992999970913 3961177.929999948014 60406.168709178 2024-04-06T04:02:56.472964+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3957328.041000009049 60406.168720832 2024-04-06T04:02:57.479844+00:00 19994330.281000021845 28999999.950999978930 27869999.958999991417 3963024.990000010002 60406.168732307 2024-04-06T04:02:58.471347+00:00 19994330.278000000864 29000000.039999961853 27870000.030000030994 3959383.105000019073 60406.168743967 2024-04-06T04:02:59.478722+00:00 19994330.278000000864 28999999.971000079066 27869999.945999979973 3961202.861999989022 60406.168755437 2024-04-06T04:03:00.469729+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3962501.985000013839 60406.168767096 2024-04-06T04:03:01.477105+00:00 19994330.277000069618 28999999.990999940783 27869999.984999898821 3960737.030999958981 60406.168778566 2024-04-06T04:03:02.468112+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3959241.045000017155 60406.168790225 2024-04-06T04:03:03.475486+00:00 19994330.279999971390 29000000.032999999821 27870000.008000019938 3961514.920000017155 60406.168801880 2024-04-06T04:03:04.482366+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3956455.114000021946 60406.168813355 2024-04-06T04:03:05.473869+00:00 19994330.278000000864 29000000.031999990344 27870000.054000020027 3963974.949000000954 60406.168825009 2024-04-06T04:03:06.480749+00:00 19994330.276000019163 29000000.003000009805 27869999.998999949545 3959703.903999983799 60406.168836485 2024-04-06T04:03:07.472252+00:00 19994330.278000000864 28999999.967999991030 27869999.983000040054 3960249.085999966133 60406.168848138 2024-04-06T04:03:08.479131+00:00 19994330.278999920934 29000000.006999999285 27869999.955999970436 3962171.932000041008 60406.168859614 2024-04-06T04:03:09.470634+00:00 19994330.277000069618 28999999.997999999672 27870000.065000060946 3959890.103999971878 60406.168871273 2024-04-06T04:03:10.478009+00:00 19994330.281000021845 29000000.028000000864 27869999.983999971300 3962626.873000026215 60406.168882743 2024-04-06T04:03:11.469016+00:00 19994330.278000000864 28999999.984000001103 27869999.995000001043 3957185.113999962807 60406.168894403 2024-04-06T04:03:12.476392+00:00 19994330.276999950409 28999999.979000028223 27869999.952999949455 3963067.958000003826 60406.168905873 2024-04-06T04:03:13.467399+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3961048.040000020992 60406.168917532 2024-04-06T04:03:14.474774+00:00 19994330.274999979883 29000000.041999999434 27870000.024999979883 3957101.934000014793 60406.168929186 2024-04-06T04:03:15.481653+00:00 19994330.282999999821 29000000.009999990463 27870000.004999998957 3958944.053999959957 60406.168940661 2024-04-06T04:03:16.473157+00:00 19994330.276000000536 28999999.975000020117 27870000.035000089556 3956653.050000011921 60406.168952315 2024-04-06T04:03:17.480035+00:00 19994330.276999998838 28999999.977999988943 27869999.947999950498 3959846.865999997128 60406.168963791 2024-04-06T04:03:18.471539+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3962226.002000033855 60406.168975451 2024-04-06T04:03:19.478914+00:00 19994330.277000010014 28999999.973999980837 27869999.984999999404 3960277.046000003815 60406.168986920 2024-04-06T04:03:20.469921+00:00 19994330.280999988317 29000000.032999988645 27870000.000000000000 3960797.936999977101 60406.168998580 2024-04-06T04:03:21.477296+00:00 19994330.274000018835 28999999.970000028610 27870000.011999998242 3962306.022000014782 60406.169010050 2024-04-06T04:03:22.468304+00:00 19994330.280999988317 29000000.018000010401 27870000.000000000000 3965022.070999979973 60406.169021709 2024-04-06T04:03:23.475679+00:00 19994330.278999980539 28999999.988999959081 27870000.017999991775 3965309.994000018109 60406.169033363 2024-04-06T04:03:24.482558+00:00 19994330.274000018835 29000000.003000020981 27869999.997999999672 3967530.033999979030 60406.169044839 2024-04-06T04:03:25.474061+00:00 19994330.280999988317 28999999.977000001818 27869999.969999998808 3963741.961000024807 60406.169056498 2024-04-06T04:03:26.481437+00:00 19994330.275999989361 29000000.018000010401 27870000.004000011832 3964869.002999960911 60406.169067968 2024-04-06T04:03:27.472443+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3964162.935999989975 60406.169079627 2024-04-06T04:03:28.479819+00:00 19994330.276000019163 29000000.006000038236 27870000.037999961525 3965810.037000000011 60406.169091098 2024-04-06T04:03:29.470826+00:00 19994330.278999980539 28999999.992999911308 27869999.975000020117 3961410.998000026215 60406.169102757 2024-04-06T04:03:30.478201+00:00 19994330.275999959558 29000000.035000089556 27870000.019999980927 3964643.998000026215 60406.169114227 2024-04-06T04:03:31.469208+00:00 19994330.281000021845 28999999.979999899864 27869999.952000018209 3961497.003999948967 60406.169125887 2024-04-06T04:03:32.476584+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3964662.050000011921 60406.169137362 2024-04-06T04:03:33.468087+00:00 19994330.278999980539 28999999.988999959081 27870000.032000008970 3961501.007000029087 60406.169149016 2024-04-06T04:03:34.474966+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3963100.979999959003 60406.169160675 2024-04-06T04:03:35.482341+00:00 19994330.278999980539 29000000.004000071436 27870000.087999999523 3959413.046000003815 60406.169172151 2024-04-06T04:03:36.473844+00:00 19994330.275000039488 29000000.008000019938 27869999.934999998659 3965249.899000049103 60406.169183805 2024-04-06T04:03:37.480723+00:00 19994330.278999980539 28999999.970000028610 27869999.960999969393 3960907.050999999046 60406.169195280 2024-04-06T04:03:38.472227+00:00 19994330.275999959558 29000000.006999969482 27870000.033999979496 3958523.089999973774 60406.169206934 2024-04-06T04:03:39.479106+00:00 19994330.279000040144 29000000.003000020981 27869999.961000081152 3962255.808000028133 60406.169218410 2024-04-06T04:03:40.470609+00:00 19994330.285999950022 29000000.037999998778 27870000.102000001818 3960286.159999967087 60406.169230063 2024-04-06T04:03:41.477488+00:00 19994330.273999989033 28999999.986000008881 27869999.929999951273 3961426.985000013839 60406.169241539 2024-04-06T04:03:42.468991+00:00 19994330.272999998182 29000000.013000000268 27870000.059000018984 3961333.912000000011 60406.169253198 2024-04-06T04:03:43.476367+00:00 19994330.281000021845 28999999.982000008225 27869999.975000020117 3963318.106000006199 60406.169264669 2024-04-06T04:03:44.467374+00:00 19994330.277000069618 28999999.986000001431 27870000.010999921709 3962200.921000003815 60406.169276328 2024-04-06T04:03:45.474749+00:00 19994330.278999920934 29000000.037000000477 27869999.990000009537 3959808.058999956120 60406.169287982 2024-04-06T04:03:46.481628+00:00 19994330.281000021845 28999999.947999980301 27869999.965000029653 3961228.936000049114 60406.169299458 2024-04-06T04:03:47.473132+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3965075.061999977101 60406.169311111 2024-04-06T04:03:48.480011+00:00 19994330.276000019163 28999999.972999989986 27870000.005999919027 3961557.889999986161 60406.169322587 2024-04-06T04:03:49.471514+00:00 19994330.275999899954 29000000.017000019550 27869999.997000098228 3959946.993000030983 60406.169334241 2024-04-06T04:03:50.478393+00:00 19994330.280000090599 29000000.001999970526 27870000.013999938965 3962457.043999969959 60406.169345716 2024-04-06T04:03:51.469896+00:00 19994330.279999971390 29000000.015000049025 27870000.039999961853 3962124.083000003826 60406.169357376 2024-04-06T04:03:52.477271+00:00 19994330.276999950409 28999999.949000000954 27869999.947000030428 3961261.930999993812 60406.169368846 2024-04-06T04:03:53.468279+00:00 19994330.280000090599 29000000.023999989033 27870000.036000009626 3959494.032000004780 60406.169380505 2024-04-06T04:03:54.475655+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3964678.893999993801 60406.169391975 2024-04-06T04:03:55.466661+00:00 19994330.275999899954 28999999.974999960512 27870000.018000010401 3963504.164000033867 60406.169403635 2024-04-06T04:03:56.474036+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3966437.997999966145 60406.169415289 2024-04-06T04:03:57.480915+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3963177.891000031959 60406.169426764 2024-04-06T04:03:58.472418+00:00 19994330.280000090599 29000000.036000009626 27870000.039000000805 3961199.103999971878 60406.169438424 2024-04-06T04:03:59.479794+00:00 19994330.278000000864 28999999.975999951363 27870000.026000000536 3962344.847999989986 60406.169449894 2024-04-06T04:04:00.470801+00:00 19994330.276000019163 28999999.994000080973 27869999.991000000387 3964265.982999979984 60406.169461553 2024-04-06T04:04:01.478176+00:00 19994330.276999950409 29000000.000999931246 27869999.984999999404 3962638.025000094902 60406.169473023 2024-04-06T04:04:02.469183+00:00 19994330.276999950409 29000000.036000009626 27870000.041000008583 3964399.099999905098 60406.169484682 2024-04-06T04:04:03.476560+00:00 19994330.281000021845 28999999.960000038147 27869999.901999980211 3964550.009000062943 60406.169496153 2024-04-06T04:04:04.467566+00:00 19994330.278000000864 29000000.015999909490 27870000.063000019640 3959956.944999932777 60406.169507812 2024-04-06T04:04:05.474941+00:00 19994330.279000040144 28999999.995000001043 27870000.021999981254 3960352.886000037193 60406.169519465 2024-04-06T04:04:06.481820+00:00 19994330.276999950409 28999999.989000078291 27869999.960000008345 3960588.126000047196 60406.169530941 2024-04-06T04:04:07.473323+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3965662.002999901772 60406.169542595 2024-04-06T04:04:08.480203+00:00 19994330.280000090599 28999999.978999968618 27869999.951000031084 3960357.985000013839 60406.169554071 2024-04-06T04:04:09.471706+00:00 19994330.278999999166 29000000.016999959946 27870000.024999979883 3962418.996000051033 60406.169565730 2024-04-06T04:04:10.479081+00:00 19994330.278999999166 28999999.978000041097 27869999.980000019073 3965002.018999934196 60406.169577200 2024-04-06T04:04:11.470088+00:00 19994330.278999999166 28999999.987999919802 27869999.987999979407 3962281.997000098228 60406.169588860 2024-04-06T04:04:12.477463+00:00 19994330.276000011712 29000000.042000059038 27870000.070999979973 3961932.051999927033 60406.169600329 2024-04-06T04:04:13.468470+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3960405.873000026215 60406.169611989 2024-04-06T04:04:14.475846+00:00 19994330.274999991059 29000000.010999921709 27869999.984000030905 3962978.121000051033 60406.169623465 2024-04-06T04:04:15.467349+00:00 19994330.285000011325 29000000.011000040919 27870000.069999989122 3965401.969999908935 60406.169635118 2024-04-06T04:04:16.474228+00:00 19994330.275999989361 28999999.973999980837 27869999.924999948591 3959790.990000010002 60406.169646778 2024-04-06T04:04:17.481603+00:00 19994330.275000009686 29000000.002999991179 27869999.984000090510 3960823.972000002861 60406.169658248 2024-04-06T04:04:18.472611+00:00 19994330.280000001192 28999999.966000009328 27870000.006999969482 3963057.994000076782 60406.169669907 2024-04-06T04:04:19.479986+00:00 19994330.275999989361 29000000.025999989361 27869999.986999988556 3954518.042999982834 60406.169681377 2024-04-06T04:04:20.470993+00:00 19994330.277000010014 29000000.025000009686 27870000.050000071526 3956855.921999930870 60406.169693037 2024-04-06T04:04:21.478368+00:00 19994330.278000000864 28999999.960999999195 27869999.986999988556 3953076.034000039101 60406.169704507 2024-04-06T04:04:22.469375+00:00 19994330.282000008970 28999999.995000001043 27869999.944000009447 3959266.013000010978 60406.169716166 2024-04-06T04:04:23.476750+00:00 19994330.277000010014 29000000.030999988317 27870000.028999920934 3960343.985999941826 60406.169727636 2024-04-06T04:04:24.467758+00:00 19994330.275999959558 28999999.995000001043 27870000.065999981016 3958537.018000007141 60406.169739296 2024-04-06T04:04:25.475133+00:00 19994330.278000000864 28999999.977000031620 27869999.940000060946 3961588.972000002861 60406.169750771 2024-04-06T04:04:26.466636+00:00 19994330.276000019163 29000000.046999990940 27870000.028999920934 3957575.981999992859 60406.169762425 2024-04-06T04:04:27.473515+00:00 19994330.279999971390 29000000.008000019938 27869999.981000069529 3960173.003000020981 60406.169774084 2024-04-06T04:04:28.480891+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3961238.047999978065 60406.169785555 2024-04-06T04:04:29.471898+00:00 19994330.281000021845 28999999.984000030905 27869999.983999971300 3955189.002000092994 60406.169797214 2024-04-06T04:04:30.479273+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3964316.998999952804 60406.169808690 2024-04-06T04:04:31.470776+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3959198.042000054847 60406.169820343 2024-04-06T04:04:32.477655+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3960041.026999949943 60406.169831819 2024-04-06T04:04:33.469159+00:00 19994330.278999980539 29000000.019999980927 27870000.004000071436 3956176.962999939919 60406.169843478 2024-04-06T04:04:34.476534+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3955430.024000049103 60406.169854948 2024-04-06T04:04:35.467541+00:00 19994330.278999980539 28999999.970000028610 27869999.939000010490 3962976.924000024796 60406.169866602 2024-04-06T04:04:36.474420+00:00 19994330.274000048637 29000000.000000000000 27869999.969999998808 3953707.092000008095 60406.169878262 2024-04-06T04:04:37.481795+00:00 19994330.278999920934 29000000.028999920934 27870000.072000000626 3956259.924000024796 60406.169889737 2024-04-06T04:04:38.473298+00:00 19994330.278000000864 29000000.007000088692 27869999.995000001043 3961373.965999960899 60406.169901391 2024-04-06T04:04:39.480178+00:00 19994330.279000040144 28999999.991999980062 27870000.005000010133 3954269.990999937057 60406.169912861 2024-04-06T04:04:40.471185+00:00 19994330.278000000864 28999999.967999938875 27869999.953999981284 3958983.982000112999 60406.169924520 2024-04-06T04:04:41.478560+00:00 19994330.279000040144 29000000.031000021845 27870000.055000010878 3960991.062999964226 60406.169935990 2024-04-06T04:04:42.469567+00:00 19994330.274999979883 28999999.965000029653 27870000.009999990463 3957678.016999959946 60406.169947650 2024-04-06T04:04:43.476942+00:00 19994330.278000000864 29000000.037999991328 27869999.959000021219 3960678.955999969970 60406.169959120 2024-04-06T04:04:44.467950+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3958201.945000051986 60406.169970779 2024-04-06T04:04:45.475325+00:00 19994330.281999949366 29000000.013000011444 27869999.987000018358 3960746.121999979019 60406.169982255 2024-04-06T04:04:46.466828+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3960451.996999979019 60406.169993909 2024-04-06T04:04:47.473707+00:00 19994330.279999971390 28999999.998000029474 27869999.979999959469 3955700.960000038147 60406.170005568 2024-04-06T04:04:48.481083+00:00 19994330.276000019163 29000000.014999989420 27870000.045000020415 3958520.950999975204 60406.170017038 2024-04-06T04:04:49.472090+00:00 19994330.277000069618 28999999.999000068754 27869999.990000009537 3958663.139999986161 60406.170028698 2024-04-06T04:04:50.479465+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3957171.942000031006 60406.170040167 2024-04-06T04:04:51.470472+00:00 19994330.281000021845 28999999.992999911308 27869999.977000001818 3955944.960999966133 60406.170051827 2024-04-06T04:04:52.477847+00:00 19994330.281000021845 28999999.978000041097 27869999.940999981016 3958911.985000013839 60406.170063297 2024-04-06T04:04:53.468854+00:00 19994330.273999929428 28999999.998999949545 27870000.027000010014 3957207.993000030983 60406.170074956 2024-04-06T04:04:54.476230+00:00 19994330.279000040144 29000000.002000000328 27869999.982999980450 3955704.026999949943 60406.170086432 2024-04-06T04:04:55.467733+00:00 19994330.274999979883 29000000.007999990135 27870000.010000050068 3957940.976999998093 60406.170098086 2024-04-06T04:04:56.474612+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3962366.070000051986 60406.170109562 2024-04-06T04:04:57.466115+00:00 19994330.279000040144 28999999.963000010699 27869999.944000009447 3955820.909000039101 60406.170121221 2024-04-06T04:04:58.473491+00:00 19994330.279999971390 29000000.004999998957 27870000.054000020027 3958292.043999909889 60406.170132875 2024-04-06T04:04:59.480369+00:00 19994330.277000069618 29000000.006999999285 27870000.005999919027 3954451.059000014793 60406.170144350 2024-04-06T04:05:00.471873+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3953671.949000000954 60406.170156004 2024-04-06T04:05:01.478752+00:00 19994330.276999950409 29000000.024000018835 27870000.040000081062 3961021.939000010025 60406.170167480 2024-04-06T04:05:02.470255+00:00 19994330.276999950409 28999999.956999961287 27870000.009999990463 3955404.087000011932 60406.170179133 2024-04-06T04:05:03.477135+00:00 19994330.282000001520 29000000.033000048250 27869999.955999970436 3960574.947999954224 60406.170190609 2024-04-06T04:05:04.468638+00:00 19994330.276000000536 29000000.003999948502 27870000.014000058174 3956622.101000071038 60406.170202269 2024-04-06T04:05:05.476013+00:00 19994330.279000010341 28999999.990000009537 27870000.036999940872 3956741.878999948967 60406.170213738 2024-04-06T04:05:06.467020+00:00 19994330.274999991059 29000000.017000019550 27869999.957999940962 3954753.100000023842 60406.170225398 2024-04-06T04:05:07.474395+00:00 19994330.278999999166 28999999.981999989599 27869999.974000100046 3954769.894000052940 60406.170236868 2024-04-06T04:05:08.465402+00:00 19994330.276000011712 28999999.995999988168 27870000.013000011444 3957712.104999899864 60406.170248528 2024-04-06T04:05:09.472777+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3958763.894000052940 60406.170260181 2024-04-06T04:05:10.479657+00:00 19994330.280000001192 29000000.047000050545 27870000.040999889374 3962782.962000011932 60406.170271657 2024-04-06T04:05:11.471160+00:00 19994330.280000001192 28999999.975000020117 27869999.986000061035 3955810.101999998093 60406.170283317 2024-04-06T04:05:12.478535+00:00 19994330.277000010014 28999999.967999938875 27869999.952999949455 3954018.004999995232 60406.170294786 2024-04-06T04:05:13.469542+00:00 19994330.275999989361 29000000.039999961853 27870000.053000088781 3955861.031999946106 60406.170306446 2024-04-06T04:05:14.476918+00:00 19994330.279000010341 28999999.990000009537 27870000.011999960989 3958315.966000080109 60406.170317916 2024-04-06T04:05:15.467925+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3957040.003000020981 60406.170329575 2024-04-06T04:05:16.475300+00:00 19994330.281000021845 29000000.003000020981 27870000.002000000328 3955790.039999961853 60406.170341051 2024-04-06T04:05:17.466803+00:00 19994330.278000000864 28999999.998000029474 27869999.991999998689 3961610.875000000000 60406.170352705 2024-04-06T04:05:18.473682+00:00 19994330.275999959558 28999999.998999949545 27869999.995000001043 3957674.069999932777 60406.170364364 2024-04-06T04:05:19.481057+00:00 19994330.277000010014 28999999.965000029653 27869999.982999999076 3953543.989000082016 60406.170375834 2024-04-06T04:05:20.472065+00:00 19994330.278000000864 29000000.072000030428 27870000.025000009686 3955257.001999973785 60406.170387493 2024-04-06T04:05:21.479440+00:00 19994330.277000010014 28999999.958999991417 27869999.958999991417 3955363.021999955177 60406.170398969 2024-04-06T04:05:22.470943+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3957589.018000007141 60406.170410623 2024-04-06T04:05:23.477822+00:00 19994330.278000060469 29000000.049999948591 27870000.070000018924 3960062.916000009049 60406.170422099 2024-04-06T04:05:24.469325+00:00 19994330.275999959558 28999999.963000059128 27869999.956999961287 3952882.042999982834 60406.170433752 2024-04-06T04:05:25.476205+00:00 19994330.278000000864 28999999.972999930382 27869999.968000050634 3959138.991000055801 60406.170445228 2024-04-06T04:05:26.467707+00:00 19994330.277000010014 29000000.006999969482 27869999.979999959469 3954672.001000047196 60406.170456882 2024-04-06T04:05:27.474587+00:00 19994330.281000021845 29000000.037999991328 27870000.055999990553 3961154.004999995232 60406.170468357 2024-04-06T04:05:28.466090+00:00 19994330.278999920934 28999999.988000039011 27870000.017000019550 3959078.980999947060 60406.170480017 2024-04-06T04:05:29.473465+00:00 19994330.275000099093 29000000.022999998182 27869999.927999969572 3953681.042000054847 60406.170491671 2024-04-06T04:05:30.480344+00:00 19994330.278999920934 28999999.950999978930 27870000.003000020981 3954163.989999889862 60406.170503146 2024-04-06T04:05:31.471848+00:00 19994330.278000000864 29000000.010999999940 27870000.031000021845 3955335.949000000954 60406.170514800 2024-04-06T04:05:32.478727+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3958872.110000013839 60406.170526270 2024-04-06T04:05:33.469734+00:00 19994330.274999979883 29000000.008000001311 27869999.983000040054 3956864.935000061989 60406.170537930 2024-04-06T04:05:34.477109+00:00 19994330.281000021845 29000000.004000011832 27870000.005999919027 3960860.019999980927 60406.170549405 2024-04-06T04:05:35.468613+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3953811.958999990951 60406.170561065 2024-04-06T04:05:36.475988+00:00 19994330.276999950409 29000000.020000010729 27870000.037999991328 3956827.014000058174 60406.170572535 2024-04-06T04:05:37.466995+00:00 19994330.277000069618 28999999.986000001431 27870000.039000030607 3959141.974999905098 60406.170584194 2024-04-06T04:05:38.474370+00:00 19994330.276999950409 28999999.984000001103 27869999.957000020891 3956540.981000065804 60406.170595664 2024-04-06T04:05:39.465377+00:00 19994330.280000090599 28999999.987999979407 27869999.990000009537 3951444.052999972831 60406.170607324 2024-04-06T04:05:40.472752+00:00 19994330.275999899954 29000000.027000010014 27869999.998000029474 3960123.008000016212 60406.170618977 2024-04-06T04:05:41.479632+00:00 19994330.281000021845 29000000.007000029087 27870000.097999930382 3957536.031999946106 60406.170630453 2024-04-06T04:05:42.471135+00:00 19994330.278000000864 29000000.003999948502 27869999.902000069618 3960125.971000074875 60406.170642112 2024-04-06T04:05:43.478510+00:00 19994330.279000040144 28999999.974000040442 27869999.968999978155 3958004.085999966133 60406.170653583 2024-04-06T04:05:44.469517+00:00 19994330.272999998182 28999999.995999988168 27870000.054999951273 3956533.886999965180 60406.170665242 2024-04-06T04:05:45.476893+00:00 19994330.281000021845 29000000.029999971390 27870000.017000079155 3957738.006000041962 60406.170676712 2024-04-06T04:05:46.467900+00:00 19994330.279999971390 29000000.002000030130 27869999.972999930382 3957217.057000041008 60406.170688371 2024-04-06T04:05:47.475275+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3958013.016999959946 60406.170699841 2024-04-06T04:05:48.466282+00:00 19994330.278000000864 29000000.017999950796 27870000.008000019938 3954860.947999954224 60406.170711501 2024-04-06T04:05:49.473657+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3953437.951000093948 60406.170722976 2024-04-06T04:05:50.465160+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3960261.985999941826 60406.170734630 2024-04-06T04:05:51.472040+00:00 19994330.280000090599 29000000.029999971390 27870000.009999990463 3955781.070999979973 60406.170746290 2024-04-06T04:05:52.479415+00:00 19994330.280999898911 28999999.985000010580 27870000.019000049680 3958063.947000027169 60406.170757765 2024-04-06T04:05:53.470918+00:00 19994330.280000090599 28999999.975000020117 27870000.011999998242 3961283.986999989022 60406.170769419 2024-04-06T04:05:54.477797+00:00 19994330.274999979883 29000000.009000059217 27869999.969000000507 3961044.131000041962 60406.170780895 2024-04-06T04:05:55.469301+00:00 19994330.278000000864 29000000.004999998957 27870000.000999998301 3958162.926999927033 60406.170792554 2024-04-06T04:05:56.476676+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3955247.000000000000 60406.170804024 2024-04-06T04:05:57.467683+00:00 19994330.278999999166 29000000.066999908537 27870000.040000010282 3955122.976999998093 60406.170815683 2024-04-06T04:05:58.475057+00:00 19994330.276999998838 28999999.976000070572 27869999.972999989986 3959176.932000041008 60406.170827154 2024-04-06T04:05:59.466065+00:00 19994330.278999999166 28999999.992999911308 27870000.018999990076 3955607.128000020981 60406.170838813 2024-04-06T04:06:00.473441+00:00 19994330.276999998838 29000000.007000088692 27870000.011000011116 3953080.054999948014 60406.170850283 2024-04-06T04:06:01.464448+00:00 19994330.276000011712 28999999.997999910265 27869999.995999988168 3958722.933000088204 60406.170861942 2024-04-06T04:06:02.471823+00:00 19994330.280999999493 29000000.013000011444 27869999.997000008821 3959533.025999904145 60406.170873602 2024-04-06T04:06:03.479198+00:00 19994330.276999980211 29000000.040000081062 27870000.041999999434 3958861.006000041962 60406.170885072 2024-04-06T04:06:04.470205+00:00 19994330.279000010341 28999999.975999951363 27870000.000000000000 3958734.912999988068 60406.170896731 2024-04-06T04:06:05.477580+00:00 19994330.280000001192 28999999.960000038147 27869999.986999988556 3953423.000000000000 60406.170908207 2024-04-06T04:06:06.469084+00:00 19994330.275999989361 29000000.057999968529 27869999.995000001043 3955347.953999996185 60406.170919861 2024-04-06T04:06:07.475963+00:00 19994330.279000010341 28999999.998000029474 27870000.035000029951 3961043.014000058174 60406.170931336 2024-04-06T04:06:08.467466+00:00 19994330.274999979883 28999999.921000000089 27869999.940999981016 3956898.060999989975 60406.170942990 2024-04-06T04:06:09.474345+00:00 19994330.280000030994 29000000.037999998778 27870000.015999969095 3956740.013000010978 60406.170954466 2024-04-06T04:06:10.465849+00:00 19994330.279999971390 29000000.013000000268 27869999.943000018597 3960944.996999979019 60406.170966125 2024-04-06T04:06:11.473224+00:00 19994330.278999980539 28999999.988000009209 27870000.023999989033 3962373.944999932777 60406.170977779 2024-04-06T04:06:12.480103+00:00 19994330.272999998182 29000000.022000011057 27870000.049000021070 3960234.123000026215 60406.170989254 2024-04-06T04:06:13.471606+00:00 19994330.277000010014 28999999.956000000238 27869999.988999959081 3962388.863999962807 60406.171000908 2024-04-06T04:06:14.478485+00:00 19994330.281000021845 29000000.053999990225 27870000.011000040919 3959855.010000110138 60406.171012384 2024-04-06T04:06:15.469988+00:00 19994330.278000000864 28999999.967000011355 27869999.947999950498 3950715.090999960899 60406.171024038 2024-04-06T04:06:16.476868+00:00 19994330.277000010014 29000000.010999981314 27870000.022000070661 3956988.904000000097 60406.171035513 2024-04-06T04:06:17.468371+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3961637.035000000149 60406.171047167 2024-04-06T04:06:18.475250+00:00 19994330.278000000864 28999999.967000011355 27870000.052000049502 3957616.095000001136 60406.171058643 2024-04-06T04:06:19.466752+00:00 19994330.276000019163 29000000.038999971002 27869999.982999920845 3959303.914999999106 60406.171070297 2024-04-06T04:06:20.473632+00:00 19994330.278999980539 28999999.969000041485 27869999.942000031471 3957722.920000001788 60406.171081773 2024-04-06T04:06:21.465136+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3959782.011999997776 60406.171093432 2024-04-06T04:06:22.472511+00:00 19994330.284000039101 29000000.047999981791 27870000.046999931335 3957485.032000001986 60406.171105085 2024-04-06T04:06:23.479390+00:00 19994330.271999958903 28999999.958999991417 27869999.986000061035 3955655.993000001181 60406.171116561 2024-04-06T04:06:24.470893+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3959075.113999995869 60406.171128215 2024-04-06T04:06:25.477773+00:00 19994330.274000048637 28999999.992000039667 27869999.955999970436 3956857.935000001919 60406.171139691 2024-04-06T04:06:26.469275+00:00 19994330.279000040144 28999999.993999961764 27870000.016999959946 3960723.946000001859 60406.171151350 2024-04-06T04:06:27.476651+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3960278.097999996971 60406.171162820 2024-04-06T04:06:28.467658+00:00 19994330.278000000864 29000000.069000009447 27870000.093000050634 3960020.944999999832 60406.171174480 2024-04-06T04:06:29.475032+00:00 19994330.278999920934 28999999.944000009447 27869999.893999930471 3959503.978000000119 60406.171185950 2024-04-06T04:06:30.466040+00:00 19994330.277000069618 29000000.012999888510 27870000.078999999911 3959046.021999999881 60406.171197609 2024-04-06T04:06:31.473414+00:00 19994330.278999920934 28999999.974000100046 27869999.945999979973 3955770.019000000786 60406.171209079 2024-04-06T04:06:32.464422+00:00 19994330.279000040144 29000000.000000000000 27870000.010000001639 3954022.988999993075 60406.171220738 2024-04-06T04:06:33.471797+00:00 19994330.279000040144 29000000.009999990463 27870000.025000009686 3957455.061000003945 60406.171232398 2024-04-06T04:06:34.479172+00:00 19994330.275999899954 28999999.980000019073 27869999.973999988288 3957442.922000005841 60406.171243868 2024-04-06T04:06:35.470179+00:00 19994330.281000021845 29000000.016999959946 27870000.006999999285 3959481.045000001788 60406.171255527 2024-04-06T04:06:36.477555+00:00 19994330.275000099093 29000000.018999930471 27870000.071000009775 3958970.883999987971 60406.171266997 2024-04-06T04:06:37.468562+00:00 19994330.275999899954 28999999.962000008672 27869999.868000000715 3956974.119000003207 60406.171278656 2024-04-06T04:06:38.475937+00:00 19994330.277000069618 29000000.041000008583 27870000.057999998331 3959530.000000000000 60406.171290132 2024-04-06T04:06:39.467441+00:00 19994330.278999920934 28999999.966000080109 27869999.986000001431 3958210.908000006806 60406.171301786 2024-04-06T04:06:40.474319+00:00 19994330.278000000864 29000000.028000000864 27869999.975999981165 3953126.056999995839 60406.171313262 2024-04-06T04:06:41.465822+00:00 19994330.282000061125 28999999.970999959856 27870000.012000020593 3951037.083999990951 60406.171324915 2024-04-06T04:06:42.472702+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3955600.013000010978 60406.171336391 2024-04-06T04:06:43.464205+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3951373.928999990225 60406.171348051 2024-04-06T04:06:44.471580+00:00 19994330.281000021845 29000000.000000000000 27869999.992999970913 3952235.875000000000 60406.171359704 2024-04-06T04:06:45.478459+00:00 19994330.274999979883 28999999.989999998361 27869999.995000001043 3955439.146999999881 60406.171371180 2024-04-06T04:06:46.469962+00:00 19994330.279000040144 29000000.028000000864 27869999.994000021368 3955414.968000010122 60406.171382834 2024-04-06T04:06:47.476842+00:00 19994330.281000021845 28999999.959000010043 27870000.007000029087 3952328.978000000119 60406.171394309 2024-04-06T04:06:48.468345+00:00 19994330.275999899954 29000000.026000011712 27870000.044999960810 3958379.060999989975 60406.171405963 2024-04-06T04:06:49.475224+00:00 19994330.278000000864 28999999.980999980122 27869999.957000020891 3952048.926000013947 60406.171417439 2024-04-06T04:06:50.466727+00:00 19994330.276000000536 29000000.001000020653 27870000.000000059605 3954434.982999979984 60406.171429093 2024-04-06T04:06:51.473606+00:00 19994330.278000000864 29000000.003999978304 27870000.031999949366 3957988.064999998081 60406.171440568 2024-04-06T04:06:52.465110+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3953249.918000013102 60406.171452228 2024-04-06T04:06:53.472484+00:00 19994330.278000000864 29000000.041999999434 27870000.010999921709 3954128.062000005972 60406.171463882 2024-04-06T04:06:54.479364+00:00 19994330.282000008970 28999999.959999978542 27869999.952000018209 3956777.069000006188 60406.171475357 2024-04-06T04:06:55.470867+00:00 19994330.272999998182 28999999.968000050634 27869999.955999970436 3954159.901999980211 60406.171487017 2024-04-06T04:06:56.478242+00:00 19994330.278000000864 29000000.061999980360 27870000.085000038147 3961219.959000021219 60406.171498487 2024-04-06T04:06:57.469249+00:00 19994330.280000001192 29000000.008000019938 27869999.988000039011 3954120.049999982119 60406.171510146 2024-04-06T04:06:58.476625+00:00 19994330.280999988317 28999999.996999979019 27870000.000999931246 3954715.069999992847 60406.171521616 2024-04-06T04:06:59.467632+00:00 19994330.272999998182 28999999.966000020504 27869999.970000028610 3957277.865000010002 60406.171533275 2024-04-06T04:07:00.475007+00:00 19994330.279000010341 28999999.984999950975 27869999.995000001043 3954782.112000017893 60406.171544746 2024-04-06T04:07:01.466014+00:00 19994330.278000000864 29000000.054000020027 27870000.060999989510 3952390.943999975920 60406.171556405 2024-04-06T04:07:02.473389+00:00 19994330.278000000864 28999999.962999999523 27869999.940000060946 3954959.009000002872 60406.171567875 2024-04-06T04:07:03.464397+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3958908.004000008106 60406.171579529 2024-04-06T04:07:04.471276+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3961377.025000005960 60406.171591188 2024-04-06T04:07:05.478651+00:00 19994330.281000021845 29000000.021000031382 27870000.060000058264 3954762.988999993075 60406.171602664 2024-04-06T04:07:06.470155+00:00 19994330.277000010014 28999999.986000061035 27870000.031999949366 3952810.949999988079 60406.171614318 2024-04-06T04:07:07.477034+00:00 19994330.278000000864 29000000.009999990463 27869999.927000049502 3954817.087000011932 60406.171625793 2024-04-06T04:07:08.468538+00:00 19994330.275999959558 29000000.004999998957 27870000.013999938965 3952645.937000005972 60406.171637447 2024-04-06T04:07:09.475417+00:00 19994330.276000019163 28999999.986999988556 27870000.052000049502 3959221.023999989033 60406.171648923 2024-04-06T04:07:10.466920+00:00 19994330.279999971390 29000000.010999921709 27869999.953999999911 3955943.011999994982 60406.171660576 2024-04-06T04:07:11.473799+00:00 19994330.284000039101 29000000.001000050455 27870000.013000000268 3956949.978000015020 60406.171672052 2024-04-06T04:07:12.465303+00:00 19994330.272000011057 28999999.998000029474 27870000.035000000149 3954670.014999986161 60406.171683706 2024-04-06T04:07:13.472182+00:00 19994330.276999950409 29000000.001999970526 27869999.966000009328 3955751.031000018120 60406.171695182 2024-04-06T04:07:14.463685+00:00 19994330.277000010014 28999999.975000020117 27869999.987999990582 3952469.041999996174 60406.171706841 2024-04-06T04:07:15.471060+00:00 19994330.280000030994 29000000.031000021845 27870000.019000019878 3957086.905000001192 60406.171718495 2024-04-06T04:07:16.477939+00:00 19994330.281000021845 29000000.026999950409 27870000.037000000477 3954223.021999984980 60406.171729970 2024-04-06T04:07:17.469443+00:00 19994330.278000000864 28999999.955999970436 27869999.926999989897 3955850.997999995947 60406.171741624 2024-04-06T04:07:18.476322+00:00 19994330.274999979883 29000000.004000071436 27869999.997000008821 3955410.087999999989 60406.171753100 2024-04-06T04:07:19.467825+00:00 19994330.278000000864 28999999.982999920845 27870000.042999979109 3957675.913000016939 60406.171764759 2024-04-06T04:07:20.475200+00:00 19994330.278000000864 28999999.989000078291 27869999.989000018686 3958862.902000010014 60406.171776230 2024-04-06T04:07:21.466208+00:00 19994330.279000040144 29000000.013999938965 27869999.992999970913 3957312.111999989022 60406.171787889 2024-04-06T04:07:22.473583+00:00 19994330.278999920934 28999999.989000000060 27869999.960000038147 3964340.011999994982 60406.171799359 2024-04-06T04:07:23.464590+00:00 19994330.278000000864 29000000.010999999940 27870000.008999999613 3957431.985000013839 60406.171811018 2024-04-06T04:07:24.471965+00:00 19994330.277000069618 29000000.018999990076 27870000.017999950796 3960038.959999979008 60406.171822672 2024-04-06T04:07:25.478844+00:00 19994330.274999979883 29000000.003000020981 27870000.065000001341 3956757.072000027169 60406.171834148 2024-04-06T04:07:26.470347+00:00 19994330.278999920934 28999999.977000001818 27869999.934000018984 3956897.939000010025 60406.171845807 2024-04-06T04:07:27.477723+00:00 19994330.279000040144 28999999.997999999672 27869999.998000029474 3954835.130999981891 60406.171857277 2024-04-06T04:07:28.468730+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3957049.990000010002 60406.171868936 2024-04-06T04:07:29.476105+00:00 19994330.280999898911 28999999.981999989599 27870000.005999978632 3958572.938999950886 60406.171880406 2024-04-06T04:07:30.467112+00:00 19994330.278000000864 29000000.004000011832 27869999.999000068754 3959734.929000020027 60406.171892066 2024-04-06T04:07:31.474487+00:00 19994330.276000019163 28999999.968999978155 27869999.972999930382 3959849.986000000965 60406.171903541 2024-04-06T04:07:32.465990+00:00 19994330.278000000864 29000000.059999998659 27870000.003000020981 3954823.016000031959 60406.171915201 2024-04-06T04:07:33.473366+00:00 19994330.278000000864 28999999.962999999523 27870000.019000049680 3952923.042999982834 60406.171926671 2024-04-06T04:07:34.464372+00:00 19994330.280000090599 29000000.004000011832 27869999.993999961764 3956670.962000011932 60406.171938330 2024-04-06T04:07:35.471748+00:00 19994330.278999920934 29000000.029999971390 27870000.022999998182 3957255.945999979973 60406.171949984 2024-04-06T04:07:36.478627+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3956528.074000000954 60406.171961454 2024-04-06T04:07:37.469635+00:00 19994330.276000019163 28999999.953999999911 27870000.011999960989 3959044.989000021946 60406.171973113 2024-04-06T04:07:38.477010+00:00 19994330.276999950409 29000000.053000029176 27869999.993999961764 3955755.974999963772 60406.171984589 2024-04-06T04:07:39.468513+00:00 19994330.281000021845 28999999.973999980837 27869999.983000040054 3954977.057000041008 60406.171996243 2024-04-06T04:07:40.475392+00:00 19994330.279000040144 28999999.990999940783 27870000.055999990553 3956872.033999979030 60406.172007719 2024-04-06T04:07:41.466896+00:00 19994330.278000000864 29000000.002000089735 27869999.955999970436 3956609.017000020016 60406.172019372 2024-04-06T04:07:42.473775+00:00 19994330.275999899954 29000000.018000010401 27870000.003000020981 3956170.824999988079 60406.172030848 2024-04-06T04:07:43.465278+00:00 19994330.280000090599 28999999.998999949545 27869999.986999988556 3957516.118999958038 60406.172042502 2024-04-06T04:07:44.472157+00:00 19994330.278999999166 28999999.991999980062 27870000.006999969482 3955472.928000032902 60406.172053977 2024-04-06T04:07:45.463660+00:00 19994330.274000000209 29000000.006999969482 27870000.029000040144 3955777.050000011921 60406.172065637 2024-04-06T04:07:46.471035+00:00 19994330.279999990016 28999999.996000051498 27870000.016000028700 3958987.984999955166 60406.172077291 2024-04-06T04:07:47.477914+00:00 19994330.282000008970 29000000.018000010401 27869999.995000001043 3962525.077000021935 60406.172088766 2024-04-06T04:07:48.469418+00:00 19994330.275000009686 28999999.983999971300 27869999.945999979973 3961131.861000000965 60406.172100420 2024-04-06T04:07:49.476297+00:00 19994330.274999991059 28999999.996999979019 27870000.004000000656 3958500.063000022899 60406.172111896 2024-04-06T04:07:50.467800+00:00 19994330.277000010014 29000000.002000089735 27870000.013000000268 3953241.963999987114 60406.172123555 2024-04-06T04:07:51.475175+00:00 19994330.280000001192 28999999.981999989599 27869999.980000000447 3960669.103999971878 60406.172135025 2024-04-06T04:07:52.466183+00:00 19994330.278999980539 29000000.014999989420 27870000.040000010282 3960064.877000033855 60406.172146684 2024-04-06T04:07:53.473558+00:00 19994330.278000000864 28999999.975999951363 27869999.973000001162 3954947.107999979984 60406.172158155 2024-04-06T04:07:54.464565+00:00 19994330.279000010341 29000000.024000048637 27870000.050999999046 3956219.980000019073 60406.172169814 2024-04-06T04:07:55.471940+00:00 19994330.280999988317 29000000.018000010401 27869999.953999999911 3958734.011999965180 60406.172181284 2024-04-06T04:07:56.462947+00:00 19994330.273000031710 28999999.953999999911 27869999.967999991030 3959570.980000019073 60406.172192943 2024-04-06T04:07:57.470322+00:00 19994330.278000000864 29000000.051999930292 27870000.037000000477 3955318.972999989986 60406.172204597 2024-04-06T04:07:58.477202+00:00 19994330.279999971390 28999999.971999999136 27870000.026000019163 3961871.041999996174 60406.172216073 2024-04-06T04:07:59.468705+00:00 19994330.280000030994 28999999.978999998420 27869999.933999959379 3956030.970000029076 60406.172227732 2024-04-06T04:08:00.476080+00:00 19994330.276999950409 29000000.007000010461 27870000.049000021070 3961435.098999977112 60406.172239203 2024-04-06T04:08:01.467087+00:00 19994330.275000039488 29000000.001999989152 27869999.978999968618 3956146.878000020981 60406.172250862 2024-04-06T04:08:02.474462+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3959297.006999969017 60406.172262332 2024-04-06T04:08:03.465470+00:00 19994330.279999971390 29000000.032000008970 27870000.041000008583 3955098.966000020970 60406.172273991 2024-04-06T04:08:04.472845+00:00 19994330.275000039488 28999999.947000000626 27869999.916999999434 3962341.976999998093 60406.172285467 2024-04-06T04:08:05.464348+00:00 19994330.278999980539 29000000.038000021130 27870000.061999980360 3954846.021000028122 60406.172297121 2024-04-06T04:08:06.471227+00:00 19994330.280000030994 28999999.970999989659 27869999.967000011355 3955398.000999987125 60406.172308780 2024-04-06T04:08:07.478603+00:00 19994330.276999950409 29000000.006000008434 27869999.965000029653 3956157.013000010978 60406.172320250 2024-04-06T04:08:08.469610+00:00 19994330.278000000864 29000000.013999998569 27870000.074000000954 3956691.023000001907 60406.172331910 2024-04-06T04:08:09.476985+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3960540.086999952793 60406.172343380 2024-04-06T04:08:10.467992+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3961508.913000047207 60406.172355039 2024-04-06T04:08:11.475367+00:00 19994330.278000000864 28999999.987999979407 27869999.970999959856 3962960.086999952793 60406.172366509 2024-04-06T04:08:12.466374+00:00 19994330.278000000864 29000000.031000021845 27870000.025000099093 3960006.865000010002 60406.172378168 2024-04-06T04:08:13.473750+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3957198.039000033867 60406.172389644 2024-04-06T04:08:14.465253+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3959099.065999985207 60406.172401303 2024-04-06T04:08:15.472628+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3962059.024999976158 60406.172412774 2024-04-06T04:08:16.463635+00:00 19994330.281000021845 28999999.995999928564 27870000.028000000864 3954617.925999999046 60406.172424433 2024-04-06T04:08:17.471010+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3959189.981000006199 60406.172436086 2024-04-06T04:08:18.477889+00:00 19994330.278000000864 29000000.026999950409 27870000.060000058264 3954764.020000040997 60406.172447562 2024-04-06T04:08:19.469393+00:00 19994330.276999950409 28999999.960000038147 27869999.972999930382 3958534.041999996174 60406.172459222 2024-04-06T04:08:20.476768+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3956438.946999967098 60406.172470692 2024-04-06T04:08:21.467775+00:00 19994330.282000061125 29000000.044000029564 27870000.014000058174 3960179.009999989998 60406.172482351 2024-04-06T04:08:22.475150+00:00 19994330.275999899954 28999999.981999989599 27869999.985000010580 3960597.964000045788 60406.172493821 2024-04-06T04:08:23.466158+00:00 19994330.281000021845 28999999.958999991417 27869999.944000009447 3957064.076999961864 60406.172505481 2024-04-06T04:08:24.473532+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3955906.019999980927 60406.172516950 2024-04-06T04:08:25.464540+00:00 19994330.274000048637 29000000.039000030607 27870000.052999969572 3961596.031000018120 60406.172528610 2024-04-06T04:08:26.471915+00:00 19994330.281999949366 29000000.019000049680 27870000.023999929428 3956314.865000010002 60406.172540086 2024-04-06T04:08:27.463419+00:00 19994330.277000069618 28999999.970999959856 27869999.960000038147 3959262.000999987125 60406.172551739 2024-04-06T04:08:28.470297+00:00 19994330.276999950409 29000000.006000038236 27870000.019999999553 3959404.060000001919 60406.172563399 2024-04-06T04:08:29.477673+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3959036.062000035774 60406.172574869 2024-04-06T04:08:30.468680+00:00 19994330.281999949366 28999999.967999938875 27869999.991000000387 3955537.958999990951 60406.172586529 2024-04-06T04:08:31.476055+00:00 19994330.272000070661 29000000.009999990463 27870000.000999998301 3957491.972999929916 60406.172598004 2024-04-06T04:08:32.467558+00:00 19994330.278000000864 29000000.030000090599 27870000.048999991268 3958172.959000111092 60406.172609658 2024-04-06T04:08:33.474437+00:00 19994330.278999920934 28999999.977000001818 27869999.955000009388 3952708.129999995232 60406.172621134 2024-04-06T04:08:34.465941+00:00 19994330.277000069618 29000000.000000000000 27870000.006999999285 3958283.871999979019 60406.172632787 2024-04-06T04:08:35.472820+00:00 19994330.279999971390 28999999.997999910265 27869999.968999978155 3958575.046000003815 60406.172644263 2024-04-06T04:08:36.464324+00:00 19994330.278000000864 28999999.984000001103 27870000.005000028759 3955146.964999914169 60406.172655917 2024-04-06T04:08:37.471202+00:00 19994330.276000000536 29000000.041999999434 27870000.043999969959 3960220.062000035774 60406.172667393 2024-04-06T04:08:38.462705+00:00 19994330.278999999166 28999999.999000001699 27870000.000999990851 3961895.914000033867 60406.172679052 2024-04-06T04:08:39.470080+00:00 19994330.278000000864 28999999.983000010252 27869999.973000049591 3959422.993000030983 60406.172690705 2024-04-06T04:08:40.476960+00:00 19994330.278000000864 29000000.016999989748 27870000.033999979496 3954089.088999987114 60406.172702181 2024-04-06T04:08:41.468463+00:00 19994330.280999999493 28999999.997000008821 27869999.945999979973 3955549.996999979019 60406.172713835 2024-04-06T04:08:42.475342+00:00 19994330.275999989361 29000000.008999999613 27870000.015000049025 3959430.014999986161 60406.172725311 2024-04-06T04:08:43.466845+00:00 19994330.276999998838 28999999.981000009924 27869999.978999968618 3957912.949000000954 60406.172736964 2024-04-06T04:08:44.473724+00:00 19994330.277000010014 29000000.008999969810 27870000.065999981016 3955111.993000030983 60406.172748440 2024-04-06T04:08:45.465227+00:00 19994330.278999980539 28999999.985000010580 27869999.952000018209 3954869.944000006188 60406.172760100 2024-04-06T04:08:46.472603+00:00 19994330.278000000864 29000000.008000019938 27869999.989999949932 3954900.072999954224 60406.172771569 2024-04-06T04:08:47.463611+00:00 19994330.280000001192 28999999.999000009149 27870000.024000048637 3958919.057999968994 60406.172783229 2024-04-06T04:08:48.470986+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3957671.037999988068 60406.172794699 2024-04-06T04:08:49.461993+00:00 19994330.278999980539 28999999.963999990374 27870000.021999958903 3954692.888000010978 60406.172806358 2024-04-06T04:08:50.469368+00:00 19994330.278000030667 29000000.026000019163 27870000.016000028700 3960324.981000065804 60406.172818012 2024-04-06T04:08:51.476247+00:00 19994330.278000000864 28999999.974999960512 27869999.944999929518 3955591.056999921799 60406.172829488 2024-04-06T04:08:52.467750+00:00 19994330.277000010014 29000000.029000040144 27870000.065000060946 3959963.022000073921 60406.172841148 2024-04-06T04:08:53.475125+00:00 19994330.278999980539 28999999.991999980062 27869999.940999981016 3963328.968999981880 60406.172852617 2024-04-06T04:08:54.466133+00:00 19994330.279999971390 29000000.011000040919 27870000.039000030607 3959547.968000053894 60406.172864277 2024-04-06T04:08:55.473508+00:00 19994330.277000010014 29000000.006999969482 27869999.970999959856 3958640.023999928962 60406.172875747 2024-04-06T04:08:56.464515+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3959531.060999989975 60406.172887406 2024-04-06T04:08:57.471890+00:00 19994330.276000019163 28999999.963000059128 27869999.970999959856 3957893.945999979973 60406.172898876 2024-04-06T04:08:58.462897+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3958393.030000091065 60406.172910536 2024-04-06T04:08:59.470272+00:00 19994330.280999958515 29000000.021999958903 27870000.028000000864 3956831.000999927986 60406.172922195 2024-04-06T04:09:00.477647+00:00 19994330.277000010014 28999999.949000000954 27869999.981000069529 3959613.994000076782 60406.172933665 2024-04-06T04:09:01.468655+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3958552.976999998093 60406.172945324 2024-04-06T04:09:02.476030+00:00 19994330.278999980539 29000000.041000008583 27870000.031000021845 3953564.031999946106 60406.172956800 2024-04-06T04:09:03.467533+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3961865.026999949943 60406.172968454 2024-04-06T04:09:04.474413+00:00 19994330.281000021845 28999999.996999979019 27870000.028000000864 3955906.967000008095 60406.172979929 2024-04-06T04:09:05.465916+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3959279.835000038147 60406.172991583 2024-04-06T04:09:06.472795+00:00 19994330.281000021845 28999999.973999980837 27869999.964999999851 3960636.087000011932 60406.173003059 2024-04-06T04:09:07.464300+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3956620.052999972831 60406.173014713 2024-04-06T04:09:08.471177+00:00 19994330.276999950409 29000000.008000019938 27869999.942999999970 3962079.957000017166 60406.173026188 2024-04-06T04:09:09.462680+00:00 19994330.279999971390 29000000.016000028700 27869999.996999990195 3956724.062000035774 60406.173037848 2024-04-06T04:09:10.470055+00:00 19994330.279000040144 28999999.952999949455 27870000.006999999285 3961892.942999958992 60406.173049502 2024-04-06T04:09:11.476935+00:00 19994330.278000000864 29000000.045000080019 27869999.997000008821 3956356.988000034820 60406.173060977 2024-04-06T04:09:12.468438+00:00 19994330.274999979883 28999999.967999938875 27870000.002000000328 3956793.036000012886 60406.173072631 2024-04-06T04:09:13.475317+00:00 19994330.279000040144 29000000.000999998301 27869999.984000001103 3954282.953999996185 60406.173084107 2024-04-06T04:09:14.466821+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3955315.044999957085 60406.173095760 2024-04-06T04:09:15.473700+00:00 19994330.276999950409 28999999.981000009924 27870000.024000018835 3955944.019999980927 60406.173107236 2024-04-06T04:09:16.465203+00:00 19994330.278000000864 28999999.991999998689 27870000.018999990076 3956351.060000061989 60406.173118896 2024-04-06T04:09:17.472578+00:00 19994330.282000061125 28999999.984999980778 27869999.967000011355 3953626.919999957085 60406.173130366 2024-04-06T04:09:18.463585+00:00 19994330.276000019163 29000000.033000018448 27870000.029999971390 3958560.998999952804 60406.173142025 2024-04-06T04:09:19.470961+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3962389.007000089157 60406.173153495 2024-04-06T04:09:20.461970+00:00 19994330.272999998182 29000000.025000009686 27869999.952000018209 3956895.001999973785 60406.173165155 2024-04-06T04:09:21.469343+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3958629.105999947060 60406.173176808 2024-04-06T04:09:22.476222+00:00 19994330.281999949366 29000000.012000020593 27870000.045999940485 3958120.886000037193 60406.173188284 2024-04-06T04:09:23.467725+00:00 19994330.277000069618 28999999.974999960512 27869999.920000020415 3961257.998999952804 60406.173199943 2024-04-06T04:09:24.475101+00:00 19994330.276999950409 29000000.000000000000 27870000.002999961376 3957722.011000037193 60406.173211413 2024-04-06T04:09:25.466108+00:00 19994330.276000019163 28999999.978000041097 27870000.007000088692 3956844.930999993812 60406.173223073 2024-04-06T04:09:26.473483+00:00 19994330.279999971390 29000000.041999999434 27870000.059000018984 3962505.017000079155 60406.173234548 2024-04-06T04:09:27.464986+00:00 19994330.277000069618 28999999.962999999523 27869999.927999969572 3957202.991999983788 60406.173246202 2024-04-06T04:09:28.471865+00:00 19994330.279999971390 29000000.000999990851 27870000.000999931246 3959043.069000006188 60406.173257678 2024-04-06T04:09:29.463369+00:00 19994330.278999920934 29000000.046000000089 27870000.042000059038 3959890.004999995232 60406.173269331 2024-04-06T04:09:30.470248+00:00 19994330.279000040144 28999999.971999999136 27870000.026999950409 3958183.945999979973 60406.173280807 2024-04-06T04:09:31.461751+00:00 19994330.276000000536 28999999.991999980062 27869999.990000009537 3956891.016999959946 60406.173292467 2024-04-06T04:09:32.469126+00:00 19994330.276000000536 29000000.026000019163 27869999.977000001818 3957422.060999989975 60406.173304121 2024-04-06T04:09:33.476005+00:00 19994330.276999998838 28999999.952000018209 27869999.988000039011 3957368.000000000000 60406.173315596 2024-04-06T04:09:34.467508+00:00 19994330.275000009686 29000000.002999901772 27870000.026000019163 3958165.912000060081 60406.173327250 2024-04-06T04:09:35.474388+00:00 19994330.285000000149 29000000.021000031382 27870000.010999921709 3958799.967000008095 60406.173338726 2024-04-06T04:09:36.465891+00:00 19994330.276999998838 29000000.007000088692 27870000.007000088692 3961022.144999980927 60406.173350379 2024-04-06T04:09:37.472770+00:00 19994330.275999989361 28999999.994999889284 27869999.987999919802 3957094.924999951851 60406.173361855 2024-04-06T04:09:38.464273+00:00 19994330.280000001192 29000000.032000061125 27870000.029000040144 3953064.012000083923 60406.173373514 2024-04-06T04:09:39.471649+00:00 19994330.276000019163 28999999.980999950320 27869999.950000051409 3960430.990999937057 60406.173384984 2024-04-06T04:09:40.462656+00:00 19994330.275999989361 28999999.979000091553 27870000.015999909490 3958504.075999975204 60406.173396644 2024-04-06T04:09:41.470031+00:00 19994330.282000008970 29000000.003999948502 27869999.983000040054 3956970.934000014793 60406.173408298 2024-04-06T04:09:42.476909+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3957893.925000071991 60406.173419774 2024-04-06T04:09:43.468413+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3959543.136999965180 60406.173431427 2024-04-06T04:09:44.475292+00:00 19994330.275999989361 29000000.011999960989 27870000.001999970526 3958473.970999956131 60406.173442903 2024-04-06T04:09:45.466796+00:00 19994330.277000010014 28999999.950999978930 27869999.986999999732 3954228.940999985207 60406.173454557 2024-04-06T04:09:46.473675+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3954703.032999991905 60406.173466032 2024-04-06T04:09:47.465178+00:00 19994330.282000008970 29000000.004999998957 27870000.002999991179 3960993.971000074875 60406.173477686 2024-04-06T04:09:48.472057+00:00 19994330.278000000864 29000000.011999960989 27870000.028999999166 3960872.023000001907 60406.173489162 2024-04-06T04:09:49.463561+00:00 19994330.275999959558 28999999.966000080109 27869999.978000018746 3958092.074000000954 60406.173500821 2024-04-06T04:09:50.470935+00:00 19994330.278000000864 29000000.034000001848 27870000.003999978304 3954815.871999979019 60406.173512291 2024-04-06T04:09:51.461943+00:00 19994330.278000000864 28999999.989999998361 27870000.030000001192 3955102.975999950897 60406.173523950 2024-04-06T04:09:52.469318+00:00 19994330.276000019163 29000000.017999991775 27869999.949000000954 3963579.070000051986 60406.173535604 2024-04-06T04:09:53.476197+00:00 19994330.281000021845 28999999.985000010580 27870000.036000009626 3956857.016000031959 60406.173547080 2024-04-06T04:09:54.467700+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3957896.053999900818 60406.173558733 2024-04-06T04:09:55.474579+00:00 19994330.277000010014 29000000.030000001192 27869999.991999980062 3959465.912000060081 60406.173570209 2024-04-06T04:09:56.466083+00:00 19994330.278999980539 29000000.013999998569 27870000.056999981403 3956057.092000008095 60406.173581863 2024-04-06T04:09:57.472962+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3958981.957999945153 60406.173593339 2024-04-06T04:09:58.464465+00:00 19994330.281999949366 28999999.999000009149 27869999.993000030518 3958828.907000064850 60406.173604992 2024-04-06T04:09:59.471344+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3957957.085999966133 60406.173616468 2024-04-06T04:10:00.462847+00:00 19994330.276000019163 29000000.020999971777 27869999.980000019073 3956155.963999987114 60406.173628122 2024-04-06T04:10:01.469727+00:00 19994330.279000040144 28999999.950000051409 27870000.021999958903 3958967.041000009049 60406.173639597 2024-04-06T04:10:02.461230+00:00 19994330.276999950409 29000000.030999958515 27870000.018000010401 3953944.983000040054 60406.173651251 2024-04-06T04:10:03.468109+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3954615.013000010978 60406.173662911 2024-04-06T04:10:04.475484+00:00 19994330.281000021845 29000000.024999979883 27870000.030000090599 3957689.955999969970 60406.173674380 2024-04-06T04:10:05.466492+00:00 19994330.276000019163 28999999.990000009537 27869999.997999910265 3956628.963999987114 60406.173686040 2024-04-06T04:10:06.473867+00:00 19994330.278999920934 29000000.000000000000 27869999.973000049591 3961975.075000048149 60406.173697510 2024-04-06T04:10:07.464874+00:00 19994330.281000021845 28999999.973999980837 27869999.950999978930 3954664.070999979973 60406.173709169 2024-04-06T04:10:08.472249+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3956644.935999989975 60406.173720640 2024-04-06T04:10:09.463256+00:00 19994330.273999929428 29000000.005999919027 27869999.991999980062 3959662.879999995232 60406.173732299 2024-04-06T04:10:10.470631+00:00 19994330.279000040144 28999999.981000069529 27869999.953000068665 3954377.118000030983 60406.173743775 2024-04-06T04:10:11.462134+00:00 19994330.282999988645 29000000.036000009626 27870000.047999981791 3956351.849999905098 60406.173755428 2024-04-06T04:10:12.469014+00:00 19994330.281000021845 29000000.022999998182 27870000.059000018984 3956037.055000067223 60406.173767082 2024-04-06T04:10:13.475893+00:00 19994330.271999958903 28999999.941999908537 27869999.967999938875 3954846.059999942780 60406.173778558 2024-04-06T04:10:14.467396+00:00 19994330.276000019163 29000000.004000071436 27869999.966000080109 3959306.988000034820 60406.173790217 2024-04-06T04:10:15.474772+00:00 19994330.279000040144 29000000.026000019163 27869999.998999949545 3962372.016999959946 60406.173801687 2024-04-06T04:10:16.465778+00:00 19994330.281000021845 28999999.982999920845 27870000.049000021070 3961143.989000082016 60406.173813347 2024-04-06T04:10:17.473154+00:00 19994330.273999929428 29000000.011000040919 27869999.955000039190 3958306.049999951851 60406.173824817 2024-04-06T04:10:18.464161+00:00 19994330.282000061125 28999999.988999959081 27870000.017999891192 3955318.846000074875 60406.173836476 2024-04-06T04:10:19.471536+00:00 19994330.276999950409 29000000.049000021070 27870000.016000028700 3957915.101999998093 60406.173847952 2024-04-06T04:10:20.463039+00:00 19994330.276000019163 28999999.975999951363 27869999.949000000954 3955595.009999989998 60406.173859606 2024-04-06T04:10:21.469919+00:00 19994330.276999950409 28999999.986000061035 27870000.068000078201 3959808.044999957085 60406.173871081 2024-04-06T04:10:22.461422+00:00 19994330.284000039101 29000000.004999998957 27869999.960999969393 3957156.983000040054 60406.173882735 2024-04-06T04:10:23.468301+00:00 19994330.276000019163 29000000.016999959946 27869999.966000009328 3958201.939000010025 60406.173894394 2024-04-06T04:10:24.475676+00:00 19994330.278999920934 28999999.990000009537 27870000.078999999911 3953375.055999993812 60406.173905870 2024-04-06T04:10:25.467179+00:00 19994330.276000000536 28999999.971999999136 27869999.941000010818 3956473.953999996185 60406.173917524 2024-04-06T04:10:26.474059+00:00 19994330.276000000536 29000000.014999989420 27870000.016999989748 3954647.074000000954 60406.173928999 2024-04-06T04:10:27.465561+00:00 19994330.277000010014 29000000.006000000983 27870000.021999999881 3954663.981999992859 60406.173940659 2024-04-06T04:10:28.472937+00:00 19994330.278000000864 28999999.980999998748 27869999.937999989837 3955966.919999957085 60406.173952129 2024-04-06T04:10:29.463944+00:00 19994330.281999990344 28999999.989000011235 27870000.085000008345 3952806.981000065804 60406.173963788 2024-04-06T04:10:30.471319+00:00 19994330.275000009686 29000000.013999998569 27869999.986999988556 3962635.066999911796 60406.173975258 2024-04-06T04:10:31.462326+00:00 19994330.278000008315 29000000.018000010401 27869999.976000010967 3959633.032999991905 60406.173986918 2024-04-06T04:10:32.469702+00:00 19994330.280000001192 28999999.966999981552 27869999.945999979973 3956059.905000091065 60406.173998394 2024-04-06T04:10:33.461205+00:00 19994330.278000000864 28999999.998000029474 27870000.033000048250 3959725.115999937057 60406.174010047 2024-04-06T04:10:34.468084+00:00 19994330.276999980211 29000000.021000001580 27870000.007999960333 3958150.950999975204 60406.174021707 2024-04-06T04:10:35.475459+00:00 19994330.279000010341 29000000.054999981076 27870000.051999989897 3960220.014999986161 60406.174033177 2024-04-06T04:10:36.466467+00:00 19994330.280000001192 28999999.971999999136 27870000.003000020981 3959839.945000051986 60406.174044836 2024-04-06T04:10:37.473842+00:00 19994330.275000009686 28999999.971999999136 27869999.970000028610 3955779.052000045776 60406.174056306 2024-04-06T04:10:38.464849+00:00 19994330.277000010014 29000000.024999979883 27869999.986000001431 3961033.926999927033 60406.174067966 2024-04-06T04:10:39.472223+00:00 19994330.276999950409 28999999.993000030518 27869999.997999969870 3959300.976000071038 60406.174079435 2024-04-06T04:10:40.463231+00:00 19994330.281000021845 28999999.994000021368 27870000.019999980927 3960451.995000004768 60406.174091095 2024-04-06T04:10:41.470606+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3958386.082999945153 60406.174102571 2024-04-06T04:10:42.462110+00:00 19994330.273999989033 28999999.999000009149 27869999.966000080109 3957234.034999967087 60406.174114225 2024-04-06T04:10:43.468989+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3960238.910000085831 60406.174125700 2024-04-06T04:10:44.460492+00:00 19994330.277000010014 29000000.020999971777 27869999.995000001043 3958933.101999998093 60406.174137359 2024-04-06T04:10:45.467867+00:00 19994330.277000010014 28999999.963000059128 27869999.988999959081 3961296.016999959946 60406.174149013 2024-04-06T04:10:46.474747+00:00 19994330.277000010014 29000000.001999970526 27870000.024000048637 3956306.906000018120 60406.174160489 2024-04-06T04:10:47.466250+00:00 19994330.282999988645 28999999.985999941826 27869999.975000020117 3959491.102999926079 60406.174172143 2024-04-06T04:10:48.473129+00:00 19994330.278000000864 29000000.009000059217 27869999.977999929339 3961798.919999999925 60406.174183618 2024-04-06T04:10:49.464632+00:00 19994330.277000010014 29000000.013000011444 27869999.981000069529 3961068.972000000998 60406.174195272 2024-04-06T04:10:50.471511+00:00 19994330.276999950409 29000000.034999970347 27870000.070999979973 3958865.120999998879 60406.174206748 2024-04-06T04:10:51.463014+00:00 19994330.279000040144 28999999.975000020117 27869999.980999950320 3963562.873000000138 60406.174218407 2024-04-06T04:10:52.470390+00:00 19994330.276000019163 28999999.985000010580 27869999.973000049591 3957138.032999999821 60406.174229877 2024-04-06T04:10:53.461397+00:00 19994330.276999950409 29000000.031999949366 27870000.044000029564 3958506.083000001032 60406.174241537 2024-04-06T04:10:54.468772+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3955568.864999997895 60406.174253006 2024-04-06T04:10:55.459779+00:00 19994330.278999920934 28999999.983000040054 27870000.008999940008 3959435.074999998789 60406.174264666 2024-04-06T04:10:56.467155+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3956952.966000006068 60406.174276326 2024-04-06T04:10:57.474530+00:00 19994330.277000069618 28999999.980999950320 27870000.028000000864 3958714.945999994874 60406.174287796 2024-04-06T04:10:58.465537+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3963806.127999999095 60406.174299455 2024-04-06T04:10:59.472912+00:00 19994330.281999949366 29000000.060000058264 27870000.064999941736 3961791.949000000954 60406.174310925 2024-04-06T04:11:00.463919+00:00 19994330.279000040144 28999999.971999999136 27869999.971000079066 3957880.975000001024 60406.174322585 2024-04-06T04:11:01.471295+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3958332.922999999952 60406.174334054 2024-04-06T04:11:02.462302+00:00 19994330.278000000864 28999999.983999971300 27869999.967000000179 3961671.053000003099 60406.174345714 2024-04-06T04:11:03.469677+00:00 19994330.276999950409 29000000.009000059217 27869999.997000008821 3957763.030999995768 60406.174357184 2024-04-06T04:11:04.460684+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3959974.937000005972 60406.174368843 2024-04-06T04:11:05.468059+00:00 19994330.277000069618 28999999.989999990910 27870000.026999998838 3961336.040999994148 60406.174380503 2024-04-06T04:11:06.475434+00:00 19994330.279999971390 29000000.020000010729 27870000.013999998569 3959725.003000006080 60406.174391973 2024-04-06T04:11:07.466442+00:00 19994330.274999979883 28999999.993999991566 27870000.020000010729 3957639.104999988806 60406.174403632 2024-04-06T04:11:08.473816+00:00 19994330.276999950409 28999999.971000019461 27869999.934999998659 3959989.918000013102 60406.174415102 2024-04-06T04:11:09.464824+00:00 19994330.278000000864 29000000.021999981254 27869999.989999979734 3960781.986999989022 60406.174426761 2024-04-06T04:11:10.472199+00:00 19994330.282000061125 29000000.013000011444 27870000.037000030279 3955474.041000009049 60406.174438232 2024-04-06T04:11:11.463206+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3961533.981999992859 60406.174449891 2024-04-06T04:11:12.470582+00:00 19994330.282999988645 29000000.046999990940 27869999.945999979973 3955213.034000008833 60406.174461367 2024-04-06T04:11:13.462085+00:00 19994330.272999998182 28999999.964999970049 27870000.050999999046 3951258.979999988806 60406.174473020 2024-04-06T04:11:14.468963+00:00 19994330.276000019163 29000000.019000049680 27869999.969999969006 3960768.893000007141 60406.174484496 2024-04-06T04:11:15.460467+00:00 19994330.278999920934 28999999.968999978155 27869999.999000009149 3962795.121999993920 60406.174496150 2024-04-06T04:11:16.467346+00:00 19994330.277000069618 29000000.015999969095 27870000.023999989033 3956447.994000003207 60406.174507809 2024-04-06T04:11:17.474722+00:00 19994330.284999970347 29000000.035000029951 27870000.011000040919 3958295.927000001073 60406.174519285 2024-04-06T04:11:18.466225+00:00 19994330.274999979883 28999999.944999989122 27869999.986999988556 3956063.027999997139 60406.174530939 2024-04-06T04:11:19.473104+00:00 19994330.276000000536 29000000.010999981314 27869999.969999969006 3954481.973000004888 60406.174542414 2024-04-06T04:11:20.464607+00:00 19994330.278000000864 29000000.012000020593 27870000.044000029564 3962551.087999999989 60406.174554074 2024-04-06T04:11:21.471982+00:00 19994330.278000000864 28999999.994999948889 27869999.975000020117 3957169.918000013102 60406.174565544 2024-04-06T04:11:22.462989+00:00 19994330.274999991059 29000000.022000070661 27870000.011999960989 3959314.040999978781 60406.174577204 2024-04-06T04:11:23.470365+00:00 19994330.280000001192 28999999.990999940783 27870000.001999970526 3955231.062000005972 60406.174588673 2024-04-06T04:11:24.461372+00:00 19994330.280999999493 29000000.007000088692 27869999.983000040054 3958562.893000007141 60406.174600333 2024-04-06T04:11:25.468747+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3958690.062999994028 60406.174611809 2024-04-06T04:11:26.460250+00:00 19994330.275999989361 29000000.026999950409 27869999.990999940783 3959013.020000011194 60406.174623462 2024-04-06T04:11:27.467130+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3958301.859999984968 60406.174635122 2024-04-06T04:11:28.474505+00:00 19994330.279999971390 28999999.971000079066 27869999.925999999046 3956620.118000001181 60406.174646597 2024-04-06T04:11:29.466008+00:00 19994330.278000030667 29000000.006000038236 27870000.001999970526 3959374.939999998081 60406.174658251 2024-04-06T04:11:30.472887+00:00 19994330.278999980539 28999999.989999890327 27870000.032000061125 3961348.027000010014 60406.174669727 2024-04-06T04:11:31.464391+00:00 19994330.276999980211 29000000.004999998957 27869999.952000018209 3962003.086999983061 60406.174681380 2024-04-06T04:11:32.471269+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3957087.893000007141 60406.174692856 2024-04-06T04:11:33.462773+00:00 19994330.278999980539 29000000.009000059217 27870000.013999938965 3960152.059000014793 60406.174704515 2024-04-06T04:11:34.470147+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3956729.080999999773 60406.174715986 2024-04-06T04:11:35.461155+00:00 19994330.280000030994 28999999.998999949545 27870000.001999970526 3956869.932999997865 60406.174727645 2024-04-06T04:11:36.468530+00:00 19994330.275999959558 28999999.993000030518 27869999.965999960899 3960132.048999994993 60406.174739115 2024-04-06T04:11:37.459538+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3961961.874000012875 60406.174750774 2024-04-06T04:11:38.466913+00:00 19994330.279999971390 29000000.021000031382 27870000.021000031382 3954112.103999971878 60406.174762434 2024-04-06T04:11:39.474288+00:00 19994330.277000010014 29000000.033999919891 27870000.000999931246 3957331.876000016928 60406.174773904 2024-04-06T04:11:40.465295+00:00 19994330.277000010014 28999999.962000008672 27869999.982999999076 3962684.127999991179 60406.174785563 2024-04-06T04:11:41.472670+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3964242.013999999035 60406.174797033 2024-04-06T04:11:42.463678+00:00 19994330.278999980539 29000000.019999999553 27869999.997999999672 3958806.953999996185 60406.174808693 2024-04-06T04:11:43.471053+00:00 19994330.277000010014 28999999.984000001103 27869999.984999999404 3961852.990000010002 60406.174820168 2024-04-06T04:11:44.462556+00:00 19994330.280000030994 29000000.017999991775 27869999.983000010252 3959639.085000007879 60406.174831822 2024-04-06T04:11:45.469435+00:00 19994330.274999979883 28999999.962999999523 27870000.044999990612 3958221.873999983072 60406.174843298 2024-04-06T04:11:46.460939+00:00 19994330.276999950409 29000000.045000020415 27870000.001000020653 3961480.040000020992 60406.174854951 2024-04-06T04:11:47.467817+00:00 19994330.280000090599 28999999.991999980062 27870000.016999989748 3953679.902999997139 60406.174866427 2024-04-06T04:11:48.459320+00:00 19994330.278999920934 28999999.978999998420 27869999.990000009537 3960798.034999995958 60406.174878081 2024-04-06T04:11:49.466200+00:00 19994330.279999971390 29000000.012999981642 27870000.018999960274 3962364.099999994040 60406.174889741 2024-04-06T04:11:50.473575+00:00 19994330.275000099093 28999999.993000030518 27869999.994000021368 3961349.861000000965 60406.174901216 2024-04-06T04:11:51.465078+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3957097.104000002146 60406.174912870 2024-04-06T04:11:52.471957+00:00 19994330.276999950409 29000000.034999970347 27870000.055000010878 3964466.998999983072 60406.174924346 2024-04-06T04:11:53.463461+00:00 19994330.282000061125 28999999.991000000387 27869999.953000009060 3960352.967000008095 60406.174935999 2024-04-06T04:11:54.470340+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3958970.978000015020 60406.174947475 2024-04-06T04:11:55.461843+00:00 19994330.279999971390 28999999.994000021368 27869999.941999968141 3960408.029000014067 60406.174959134 2024-04-06T04:11:56.469218+00:00 19994330.276000019163 29000000.041999999434 27870000.037000000477 3959977.969999969006 60406.174970604 2024-04-06T04:11:57.460225+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3958265.944999992847 60406.174982264 2024-04-06T04:11:58.467600+00:00 19994330.279999971390 29000000.000999931246 27870000.045000020415 3962608.948000013828 60406.174993917 2024-04-06T04:11:59.474480+00:00 19994330.278999920934 29000000.000000000000 27869999.985999941826 3958065.162000000011 60406.175005393 2024-04-06T04:12:00.465983+00:00 19994330.278000000864 28999999.968000050634 27869999.998000029474 3965074.930999993812 60406.175017047 2024-04-06T04:12:01.472862+00:00 19994330.279000040144 29000000.009999990463 27869999.963000059128 3959551.000999987125 60406.175028522 2024-04-06T04:12:02.464366+00:00 19994330.276000019163 29000000.006000038236 27870000.074999928474 3961511.027000010014 60406.175040177 2024-04-06T04:12:03.471244+00:00 19994330.278000000864 28999999.967999938875 27869999.925000071526 3957781.119000018109 60406.175051652 2024-04-06T04:12:04.462748+00:00 19994330.274999979883 29000000.047000050545 27870000.026999950409 3959109.843999981880 60406.175063306 2024-04-06T04:12:05.469627+00:00 19994330.281000021845 28999999.952000018209 27869999.986999988556 3957337.004000008106 60406.175074782 2024-04-06T04:12:06.461130+00:00 19994330.276999950409 29000000.034999970347 27870000.026999950409 3958339.046000003815 60406.175086441 2024-04-06T04:12:07.468505+00:00 19994330.280000090599 28999999.962999939919 27869999.936000108719 3959956.995000004768 60406.175097911 2024-04-06T04:12:08.459513+00:00 19994330.275999899954 29000000.017000079155 27870000.031999949366 3954858.105000019073 60406.175109570 2024-04-06T04:12:09.466888+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3960278.880999981891 60406.175121224 2024-04-06T04:12:10.473767+00:00 19994330.280000090599 29000000.014000058174 27869999.967000011355 3957191.070999979973 60406.175132700 2024-04-06T04:12:11.465270+00:00 19994330.278999920934 29000000.008999940008 27870000.017000079155 3956821.984000027180 60406.175144353 2024-04-06T04:12:12.472149+00:00 19994330.278999999166 28999999.991000059992 27870000.005999919027 3959076.055000007153 60406.175155829 2024-04-06T04:12:13.463652+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3957687.937999964226 60406.175167483 2024-04-06T04:12:14.470532+00:00 19994330.276000000536 28999999.960999969393 27869999.993000030518 3955015.074000000954 60406.175178959 2024-04-06T04:12:15.462035+00:00 19994330.280000001192 29000000.014999989420 27869999.946999911219 3955733.993000030983 60406.175190618 2024-04-06T04:12:16.469410+00:00 19994330.276999998838 29000000.008000019938 27870000.138000011444 3956466.925999999046 60406.175202088 2024-04-06T04:12:17.460417+00:00 19994330.280000001192 29000000.022000070661 27869999.961000081152 3960743.995000004768 60406.175213748 2024-04-06T04:12:18.467792+00:00 19994330.277000010014 28999999.951999999583 27869999.962999939919 3960181.978999971878 60406.175225218 2024-04-06T04:12:19.458800+00:00 19994330.276999980211 28999999.991999998689 27870000.008000001311 3962928.995000004768 60406.175236877 2024-04-06T04:12:20.466175+00:00 19994330.276000019163 28999999.993999999017 27869999.982000008225 3958143.037000000011 60406.175248531 2024-04-06T04:12:21.473054+00:00 19994330.280999988317 28999999.981000009924 27869999.995999988168 3957603.985000013839 60406.175260006 2024-04-06T04:12:22.464558+00:00 19994330.277000010014 29000000.041999980807 27869999.982000008225 3957533.117999970913 60406.175271660 2024-04-06T04:12:23.471437+00:00 19994330.278000000864 29000000.010000020266 27869999.996999979019 3959100.849000037182 60406.175283136 2024-04-06T04:12:24.462940+00:00 19994330.275999989361 28999999.988999988884 27870000.045000020415 3958804.005999981891 60406.175294789 2024-04-06T04:12:25.469819+00:00 19994330.280000001192 28999999.999000009149 27870000.032000008970 3958513.037000000011 60406.175306265 2024-04-06T04:12:26.461322+00:00 19994330.277000010014 28999999.999999970198 27869999.956000000238 3954180.996999979019 60406.175317924 2024-04-06T04:12:27.468697+00:00 19994330.279999971390 29000000.018999990076 27870000.045000020415 3958604.039000033867 60406.175329395 2024-04-06T04:12:28.459705+00:00 19994330.275000039488 28999999.971000019461 27869999.989999949932 3958892.903999983799 60406.175341054 2024-04-06T04:12:29.467080+00:00 19994330.279999971390 29000000.027000010014 27869999.961000028998 3954798.995000004768 60406.175352708 2024-04-06T04:12:30.473959+00:00 19994330.278999980539 29000000.026000019163 27870000.050000008196 3959991.042999982834 60406.175364184 2024-04-06T04:12:31.465462+00:00 19994330.280000030994 28999999.982999980450 27870000.024999979883 3955632.925999999046 60406.175375843 2024-04-06T04:12:32.472837+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3959055.109000027180 60406.175387313 2024-04-06T04:12:33.463844+00:00 19994330.276000019163 28999999.977000001818 27869999.984999950975 3960028.916000009049 60406.175398972 2024-04-06T04:12:34.471220+00:00 19994330.275999959558 29000000.015999969095 27869999.977000001818 3962029.966999948025 60406.175410443 2024-04-06T04:12:35.462227+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3963862.070000051986 60406.175422102 2024-04-06T04:12:36.469602+00:00 19994330.281000021845 28999999.995999928564 27869999.940999981016 3960994.993999958038 60406.175433572 2024-04-06T04:12:37.460610+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3956606.935999989975 60406.175445231 2024-04-06T04:12:38.467985+00:00 19994330.276999950409 28999999.975000020117 27869999.985999941826 3960420.060000001919 60406.175456707 2024-04-06T04:12:39.459488+00:00 19994330.278000000864 29000000.003999948502 27870000.022000070661 3953783.955000042915 60406.175468361 2024-04-06T04:12:40.466367+00:00 19994330.279000040144 29000000.014000058174 27869999.986999988556 3958015.136999965180 60406.175480020 2024-04-06T04:12:41.473742+00:00 19994330.274000048637 28999999.977000001818 27869999.980000019073 3957892.906000018120 60406.175491490 2024-04-06T04:12:42.464749+00:00 19994330.281999949366 29000000.030999898911 27870000.023999929428 3959274.026000022888 60406.175503150 2024-04-06T04:12:43.472124+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3956146.913999975193 60406.175514620 2024-04-06T04:12:44.463132+00:00 19994330.276000019163 28999999.960999969393 27869999.921000000089 3964143.130999981891 60406.175526279 2024-04-06T04:12:45.470507+00:00 19994330.279999971390 29000000.001000050455 27870000.052000049502 3957390.830000042915 60406.175537755 2024-04-06T04:12:46.462010+00:00 19994330.276000019163 29000000.006000038236 27869999.984999898821 3962996.168999969959 60406.175549408 2024-04-06T04:12:47.468888+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3961260.005999981891 60406.175560879 2024-04-06T04:12:48.459896+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3959126.008000016212 60406.175572538 2024-04-06T04:12:49.467272+00:00 19994330.279999971390 29000000.011999960989 27870000.042999979109 3957957.947000027169 60406.175584014 2024-04-06T04:12:50.458775+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3959110.947999954224 60406.175595667 2024-04-06T04:12:51.465654+00:00 19994330.278000000864 29000000.046000000089 27869999.993000030518 3963366.086000024807 60406.175607326 2024-04-06T04:12:52.473029+00:00 19994330.276000019163 28999999.947000030428 27869999.888999938965 3957913.055999993812 60406.175618797 2024-04-06T04:12:53.464037+00:00 19994330.278000000864 29000000.013999938965 27870000.055000070482 3957695.898999989033 60406.175630456 2024-04-06T04:12:54.471412+00:00 19994330.281999949366 29000000.024999979883 27870000.042999979109 3960718.060000001919 60406.175641932 2024-04-06T04:12:55.462915+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3956133.921000003815 60406.175653586 2024-04-06T04:12:56.469794+00:00 19994330.276000019163 28999999.967999991030 27869999.957000020891 3962339.020000040997 60406.175665061 2024-04-06T04:12:57.461297+00:00 19994330.279000040144 29000000.008999999613 27870000.059999998659 3953417.991999983788 60406.175676715 2024-04-06T04:12:58.468176+00:00 19994330.278999920934 28999999.991999998689 27869999.967999998480 3953721.025999962818 60406.175688191 2024-04-06T04:12:59.459680+00:00 19994330.276000019163 28999999.993000019342 27869999.955999989063 3960481.929000020027 60406.175699844 2024-04-06T04:13:00.466559+00:00 19994330.280000090599 29000000.004999998957 27870000.013999998569 3953938.984000027180 60406.175711320 2024-04-06T04:13:01.458061+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3958778.106000006199 60406.175722979 2024-04-06T04:13:02.465437+00:00 19994330.275999899954 28999999.995999988168 27870000.004999998957 3960941.940999925137 60406.175734633 2024-04-06T04:13:03.472316+00:00 19994330.276000019163 29000000.002000000328 27870000.020000010729 3958356.996000051033 60406.175746109 2024-04-06T04:13:04.463820+00:00 19994330.279999971390 29000000.007000029087 27870000.011000011116 3952183.095999956131 60406.175757769 2024-04-06T04:13:05.471195+00:00 19994330.278000000864 28999999.997999969870 27869999.972999989986 3959983.930000067223 60406.175769239 2024-04-06T04:13:06.462202+00:00 19994330.278999999166 29000000.005999978632 27870000.048000011593 3960766.026999949943 60406.175780898 2024-04-06T04:13:07.469577+00:00 19994330.278999999166 28999999.971999999136 27869999.936999980360 3955620.935999989975 60406.175792368 2024-04-06T04:13:08.460584+00:00 19994330.276999998838 29000000.029000040144 27870000.027000010014 3954858.004000068177 60406.175804027 2024-04-06T04:13:09.467960+00:00 19994330.276999998838 28999999.979999959469 27869999.962000008672 3956934.085999966133 60406.175815503 2024-04-06T04:13:10.459463+00:00 19994330.276000011712 29000000.013999998569 27870000.037000000477 3957897.939000010025 60406.175827157 2024-04-06T04:13:11.466342+00:00 19994330.281999990344 28999999.981999989599 27869999.998000029474 3961882.069000006188 60406.175838633 2024-04-06T04:13:12.457845+00:00 19994330.277000010014 28999999.994000080973 27869999.995999988168 3960123.914999961853 60406.175850286 2024-04-06T04:13:13.464724+00:00 19994330.277000010014 29000000.009999990463 27869999.987999979407 3958474.024999976158 60406.175861945 2024-04-06T04:13:14.472099+00:00 19994330.276999980211 29000000.013000011444 27869999.989000018686 3960404.044000030030 60406.175873421 2024-04-06T04:13:15.463603+00:00 19994330.278000000864 29000000.010999921709 27870000.043999969959 3957462.950000048149 60406.175885075 2024-04-06T04:13:16.470482+00:00 19994330.281000021845 28999999.953999999911 27870000.015000049025 3961763.055999993812 60406.175896551 2024-04-06T04:13:17.461985+00:00 19994330.275999989361 29000000.006000038236 27869999.957000020891 3960630.987999916077 60406.175908204 2024-04-06T04:13:18.468864+00:00 19994330.278000030667 29000000.029000040144 27870000.018000010401 3956317.920000075828 60406.175919680 2024-04-06T04:13:19.460368+00:00 19994330.278999980539 28999999.973999980837 27869999.974999900907 3958699.106999992859 60406.175931340 2024-04-06T04:13:20.467743+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3959217.960999966133 60406.175942809 2024-04-06T04:13:21.458750+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3958404.921000003815 60406.175954469 2024-04-06T04:13:22.466125+00:00 19994330.280000030994 29000000.002000089735 27869999.996000051498 3960231.138000010978 60406.175966123 2024-04-06T04:13:23.473004+00:00 19994330.277000010014 29000000.034999970347 27870000.005999919027 3958830.919000030030 60406.175977598 2024-04-06T04:13:24.464507+00:00 19994330.278999980539 28999999.973999980837 27869999.965000029653 3958678.174999951851 60406.175989252 2024-04-06T04:13:25.471387+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3957490.769000052940 60406.176000728 2024-04-06T04:13:26.462890+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3955005.161999940872 60406.176012387 2024-04-06T04:13:27.470266+00:00 19994330.275000039488 28999999.980999950320 27869999.975999951363 3960532.925999999046 60406.176023857 2024-04-06T04:13:28.461272+00:00 19994330.276999950409 29000000.019000049680 27869999.957000020891 3959885.972000002861 60406.176035517 2024-04-06T04:13:29.468647+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3953483.973999977112 60406.176046993 2024-04-06T04:13:30.460151+00:00 19994330.283999979496 28999999.940999981016 27869999.940999981016 3954694.964000105858 60406.176058646 2024-04-06T04:13:31.467030+00:00 19994330.275000039488 29000000.021999958903 27870000.047999981791 3961751.039999961853 60406.176070122 2024-04-06T04:13:32.458533+00:00 19994330.276000019163 29000000.015000000596 27869999.996999979019 3957117.102999926079 60406.176081781 2024-04-06T04:13:33.465908+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3962549.947000027169 60406.176093435 2024-04-06T04:13:34.472787+00:00 19994330.279999971390 29000000.021000001580 27869999.985000010580 3956227.910000085831 60406.176104911 2024-04-06T04:13:35.464291+00:00 19994330.278000000864 28999999.991000011563 27870000.045000080019 3952310.137999891769 60406.176116570 2024-04-06T04:13:36.471666+00:00 19994330.281999949366 29000000.003000009805 27869999.984000001103 3960119.923000096809 60406.176128040 2024-04-06T04:13:37.462673+00:00 19994330.277000069618 29000000.014999989420 27869999.989999990910 3957971.002999901772 60406.176139700 2024-04-06T04:13:38.470048+00:00 19994330.276999950409 28999999.999000009149 27870000.012000009418 3959926.943000078201 60406.176151169 2024-04-06T04:13:39.461055+00:00 19994330.274000048637 29000000.008999999613 27870000.038999989629 3958353.967000008095 60406.176162829 2024-04-06T04:13:40.468431+00:00 19994330.278999920934 28999999.978000018746 27869999.927000001073 3958892.043999909889 60406.176174305 2024-04-06T04:13:41.459934+00:00 19994330.278000000864 29000000.013999998569 27870000.057999998331 3957036.080000042915 60406.176185959 2024-04-06T04:13:42.466813+00:00 19994330.277000069618 28999999.992999970913 27869999.977000001818 3962469.001999973785 60406.176197434 2024-04-06T04:13:43.458317+00:00 19994330.281000021845 28999999.986999988556 27870000.041000008583 3956179.938000082970 60406.176209088 2024-04-06T04:13:44.465195+00:00 19994330.276999950409 29000000.008000019938 27869999.980999980122 3961865.082000017166 60406.176220747 2024-04-06T04:13:45.472571+00:00 19994330.276999950409 29000000.050000008196 27870000.050000008196 3961359.892999887001 60406.176232223 2024-04-06T04:13:46.464074+00:00 19994330.276000019163 28999999.925999999046 27869999.875999990851 3958786.041000009049 60406.176243877 2024-04-06T04:13:47.470953+00:00 19994330.279999971390 29000000.041999999434 27870000.027000010014 3959864.059000014793 60406.176255352 2024-04-06T04:13:48.462456+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3958570.925999999046 60406.176267006 2024-04-06T04:13:49.469335+00:00 19994330.278000000864 28999999.958999931812 27870000.027000010014 3957171.096000074875 60406.176278482 2024-04-06T04:13:50.460838+00:00 19994330.277000069618 29000000.044000029564 27869999.995999988168 3958147.957999945153 60406.176290136 2024-04-06T04:13:51.467718+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3958204.042000054847 60406.176301612 2024-04-06T04:13:52.459220+00:00 19994330.276999950409 29000000.011000040919 27870000.027000010014 3960029.891999959946 60406.176313271 2024-04-06T04:13:53.466596+00:00 19994330.278000000864 28999999.946999911219 27869999.994000021368 3956233.044999957085 60406.176324741 2024-04-06T04:13:54.457603+00:00 19994330.281000021845 29000000.041000008583 27869999.966999951750 3958493.945999979973 60406.176336400 2024-04-06T04:13:55.464979+00:00 19994330.276000019163 28999999.996000051498 27870000.040000081062 3961453.035000085831 60406.176348054 2024-04-06T04:13:56.471858+00:00 19994330.278000000864 28999999.972999930382 27870000.047999981791 3963145.008000016212 60406.176359530 2024-04-06T04:13:57.463360+00:00 19994330.278000000864 29000000.014000058174 27869999.891000028700 3962769.061999917030 60406.176371183 2024-04-06T04:13:58.470240+00:00 19994330.278999920934 28999999.977000001818 27870000.023999929428 3962098.835000038147 60406.176382659 2024-04-06T04:13:59.461743+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3964782.218000053894 60406.176394318 2024-04-06T04:14:00.469118+00:00 19994330.278999999166 29000000.010999921709 27869999.990000009537 3958826.910999894142 60406.176405788 2024-04-06T04:14:01.460126+00:00 19994330.276999998838 28999999.991999980062 27870000.006999969482 3959753.937000035774 60406.176417448 2024-04-06T04:14:02.467501+00:00 19994330.276000011712 29000000.001000050455 27869999.977000001818 3959523.041000009049 60406.176428918 2024-04-06T04:14:03.458508+00:00 19994330.280999988317 28999999.975999951363 27870000.067000031471 3958420.044999957085 60406.176440577 2024-04-06T04:14:04.465883+00:00 19994330.274000000209 29000000.028000000864 27869999.963000059128 3960473.978000044823 60406.176452047 2024-04-06T04:14:05.456890+00:00 19994330.278000008315 29000000.028000000864 27869999.981999989599 3964660.924999951851 60406.176463707 2024-04-06T04:14:06.464266+00:00 19994330.282999988645 28999999.993000030518 27870000.041999939829 3963771.956000090111 60406.176475361 2024-04-06T04:14:07.471145+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3960352.092999935150 60406.176486836 2024-04-06T04:14:08.462648+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3959736.970000029076 60406.176498496 2024-04-06T04:14:09.470023+00:00 19994330.280000001192 29000000.024000000209 27870000.024999979883 3962089.003999948967 60406.176509966 2024-04-06T04:14:10.461031+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962841.008000016212 60406.176521625 2024-04-06T04:14:11.468406+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3963371.976999998093 60406.176533095 2024-04-06T04:14:12.459413+00:00 19994330.278999980539 28999999.951999988407 27869999.962000008672 3961470.980000019073 60406.176544755 2024-04-06T04:14:13.466788+00:00 19994330.278000000864 29000000.042000010610 27869999.960999969393 3963825.115000010002 60406.176556230 2024-04-06T04:14:14.458292+00:00 19994330.275000039488 28999999.978999998420 27870000.070000000298 3964688.000000000000 60406.176567884 2024-04-06T04:14:15.465171+00:00 19994330.279999971390 28999999.977999988943 27869999.989000000060 3958019.924000024796 60406.176579543 2024-04-06T04:14:16.472546+00:00 19994330.278000000864 29000000.028000000864 27869999.988000001758 3963338.914000033867 60406.176591014 2024-04-06T04:14:17.463553+00:00 19994330.279000040144 28999999.996000021696 27870000.024000000209 3963734.131999969017 60406.176602673 2024-04-06T04:14:18.470928+00:00 19994330.275999959558 28999999.978999968618 27869999.971999999136 3962072.991999983788 60406.176614143 2024-04-06T04:14:19.461935+00:00 19994330.281000021845 29000000.014999989420 27870000.030000001192 3960770.953999996185 60406.176625802 2024-04-06T04:14:20.469310+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3960343.008000016212 60406.176637272 2024-04-06T04:14:21.460318+00:00 19994330.277000010014 29000000.075000051409 27870000.052999969572 3963069.082000017166 60406.176648932 2024-04-06T04:14:22.467694+00:00 19994330.276999950409 28999999.949000000954 27869999.915000021458 3962178.907999991905 60406.176660407 2024-04-06T04:14:23.459195+00:00 19994330.280000030994 28999999.977999988943 27869999.995999988168 3958243.077999948990 60406.176672061 2024-04-06T04:14:24.466075+00:00 19994330.278000000864 29000000.041000008583 27870000.065000001341 3957229.006000041962 60406.176683537 2024-04-06T04:14:25.457579+00:00 19994330.276999950409 28999999.991000000387 27869999.967999991030 3960483.909000039101 60406.176695196 2024-04-06T04:14:26.464954+00:00 19994330.282999988645 28999999.956000030041 27870000.003000020981 3961871.053999900818 60406.176706850 2024-04-06T04:14:27.471833+00:00 19994330.272000070661 29000000.046000000089 27869999.982999980450 3958278.968000053894 60406.176718326 2024-04-06T04:14:28.463336+00:00 19994330.276999950409 28999999.990999940783 27870000.000999990851 3954533.027999997139 60406.176729979 2024-04-06T04:14:29.470215+00:00 19994330.279000040144 29000000.018000010401 27870000.083999991417 3956806.037999988068 60406.176741455 2024-04-06T04:14:30.461718+00:00 19994330.278999920934 28999999.971999999136 27869999.957000020891 3960991.995000004768 60406.176753109 2024-04-06T04:14:31.468598+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3957628.945999979973 60406.176764585 2024-04-06T04:14:32.460101+00:00 19994330.278000000864 28999999.993000030518 27869999.907000008970 3959079.019999980927 60406.176776244 2024-04-06T04:14:33.467476+00:00 19994330.276000019163 28999999.975999951363 27870000.033999979496 3959998.039000033867 60406.176787714 2024-04-06T04:14:34.458483+00:00 19994330.281000021845 29000000.029000040144 27869999.962000008672 3961055.957000017166 60406.176799373 2024-04-06T04:14:35.465859+00:00 19994330.276999950409 28999999.974999900907 27870000.052999969572 3959423.036999940872 60406.176810843 2024-04-06T04:14:36.456865+00:00 19994330.279000040144 29000000.019000049680 27869999.997000098228 3958392.960000038147 60406.176822503 2024-04-06T04:14:37.464241+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3963792.980000019073 60406.176834157 2024-04-06T04:14:38.471120+00:00 19994330.279999971390 28999999.975000020117 27870000.046999931335 3958580.000000000000 60406.176845632 2024-04-06T04:14:39.462623+00:00 19994330.272999998182 29000000.047999981791 27870000.029000040144 3957227.973999977112 60406.176857292 2024-04-06T04:14:40.469998+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3956714.069000006188 60406.176868762 2024-04-06T04:14:41.461006+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3957052.024000049103 60406.176880421 2024-04-06T04:14:42.468381+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3960343.942999958992 60406.176891891 2024-04-06T04:14:43.459388+00:00 19994330.276999950409 28999999.999000068754 27869999.985000010580 3962751.044999957085 60406.176903551 2024-04-06T04:14:44.466763+00:00 19994330.280000090599 28999999.988999959081 27869999.993000030518 3958819.912000060081 60406.176915026 2024-04-06T04:14:45.458267+00:00 19994330.273999929428 28999999.971999999136 27870000.016999959946 3956659.110999941826 60406.176926680 2024-04-06T04:14:46.465145+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3956569.968000053894 60406.176938156 2024-04-06T04:14:47.456649+00:00 19994330.278000000864 28999999.988000001758 27869999.983000040054 3956607.059999942780 60406.176949815 2024-04-06T04:14:48.464024+00:00 19994330.279000040144 29000000.030999999493 27870000.047999981791 3950827.884999989998 60406.176961469 2024-04-06T04:14:49.470903+00:00 19994330.278000000864 28999999.959999989718 27869999.986999988556 3955004.915000081062 60406.176972944 2024-04-06T04:14:50.462406+00:00 19994330.278999920934 29000000.048999991268 27870000.028000000864 3958630.036000012886 60406.176984598 2024-04-06T04:14:51.469286+00:00 19994330.274999979883 29000000.003000020981 27869999.999000068754 3951185.126999973785 60406.176996074 2024-04-06T04:14:52.460789+00:00 19994330.281000021845 29000000.006999999285 27870000.037999991328 3963364.970999956131 60406.177007728 2024-04-06T04:14:53.467668+00:00 19994330.274999998510 28999999.991000000387 27869999.947000000626 3957133.950000048149 60406.177019203 2024-04-06T04:14:54.459171+00:00 19994330.278999999166 29000000.008999999613 27870000.046000000089 3957286.108999968041 60406.177030863 2024-04-06T04:14:55.466546+00:00 19994330.280000001192 29000000.008999999613 27869999.998000010848 3954317.884000062943 60406.177042333 2024-04-06T04:14:56.457554+00:00 19994330.276000000536 28999999.950999978930 27869999.915999989957 3955767.039999961853 60406.177053992 2024-04-06T04:14:57.464929+00:00 19994330.280000001192 29000000.022999998182 27870000.014000009745 3956445.031999946106 60406.177065462 2024-04-06T04:14:58.455936+00:00 19994330.274000000209 28999999.975000020117 27870000.025999989361 3958004.947000027169 60406.177077122 2024-04-06T04:14:59.463311+00:00 19994330.280000001192 28999999.981000009924 27870000.015999998897 3957258.993000030983 60406.177088775 2024-04-06T04:15:00.470190+00:00 19994330.278999980539 29000000.032000008970 27869999.993999991566 3958390.046999930870 60406.177100251 2024-04-06T04:15:01.461693+00:00 19994330.279000010341 29000000.013999998569 27870000.013999998569 3957709.956000090111 60406.177111905 2024-04-06T04:15:02.468573+00:00 19994330.278000000864 28999999.969999969006 27869999.933000031859 3955941.972999929916 60406.177123380 2024-04-06T04:15:03.460076+00:00 19994330.273999989033 28999999.993000030518 27870000.008999999613 3956678.031000018120 60406.177135040 2024-04-06T04:15:04.467451+00:00 19994330.281000021845 29000000.017999950796 27870000.102000001818 3955172.995000004768 60406.177146516 2024-04-06T04:15:05.458954+00:00 19994330.276999980211 29000000.018000010401 27869999.938999950886 3962599.032000064850 60406.177158169 2024-04-06T04:15:06.465833+00:00 19994330.279000010341 28999999.996999979019 27870000.032000008970 3961168.036999940872 60406.177169645 2024-04-06T04:15:07.457336+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3957724.930999993812 60406.177181299 2024-04-06T04:15:08.464216+00:00 19994330.277000010014 28999999.993999961764 27869999.986000001431 3957593.078000069130 60406.177192958 2024-04-06T04:15:09.471591+00:00 19994330.278000000864 29000000.014000058174 27870000.063000019640 3956275.966999887954 60406.177204434 2024-04-06T04:15:10.463094+00:00 19994330.278999980539 29000000.016999959946 27869999.999000009149 3958222.029000043869 60406.177216087 2024-04-06T04:15:11.469973+00:00 19994330.280000030994 29000000.001000050455 27870000.028000000864 3959239.011999965180 60406.177227563 2024-04-06T04:15:12.461476+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3959223.863000034820 60406.177239217 2024-04-06T04:15:13.468356+00:00 19994330.281000021845 28999999.975000020117 27869999.907999988645 3953713.075999975204 60406.177250693 2024-04-06T04:15:14.459859+00:00 19994330.277000010014 29000000.008999940008 27870000.067000031471 3957360.003000020981 60406.177262352 2024-04-06T04:15:15.467234+00:00 19994330.275999959558 28999999.993000030518 27869999.993999961764 3960036.986000061035 60406.177273822 2024-04-06T04:15:16.458241+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3957020.013999938965 60406.177285482 2024-04-06T04:15:17.465617+00:00 19994330.279999971390 29000000.047999981791 27870000.003000020981 3958273.965000032913 60406.177296951 2024-04-06T04:15:18.456624+00:00 19994330.280000030994 29000000.003000020981 27870000.024999979883 3956722.998000026215 60406.177308611 2024-04-06T04:15:19.463999+00:00 19994330.276000019163 28999999.978999968618 27869999.926999930292 3958351.003000000026 60406.177320265 2024-04-06T04:15:20.470878+00:00 19994330.276999950409 28999999.958000060171 27870000.035000089556 3961744.047000001185 60406.177331741 2024-04-06T04:15:21.462381+00:00 19994330.279999971390 29000000.046999931335 27869999.951999899000 3962520.991999999154 60406.177343400 2024-04-06T04:15:22.469756+00:00 19994330.277000069618 28999999.970000028610 27870000.022000070661 3958183.976000002120 60406.177354870 2024-04-06T04:15:23.460764+00:00 19994330.276999950409 28999999.991999998689 27870000.024999979883 3953189.953999999911 60406.177366524 2024-04-06T04:15:24.467643+00:00 19994330.279000040144 28999999.978999998420 27869999.960000038147 3962297.051999996882 60406.177377999 2024-04-06T04:15:25.459146+00:00 19994330.278999920934 29000000.048999991268 27870000.051999930292 3957536.063000001013 60406.177389659 2024-04-06T04:15:26.466521+00:00 19994330.276000019163 28999999.989000011235 27869999.952000018209 3960880.880999996793 60406.177401129 2024-04-06T04:15:27.457528+00:00 19994330.277000069618 28999999.999000001699 27870000.039000030607 3957298.021999999881 60406.177412788 2024-04-06T04:15:28.464904+00:00 19994330.278999920934 28999999.979999989271 27869999.978999968618 3957902.153000005055 60406.177424264 2024-04-06T04:15:29.456407+00:00 19994330.277000069618 29000000.011999990791 27869999.990000009537 3958167.873999997973 60406.177435918 2024-04-06T04:15:30.463286+00:00 19994330.279999971390 29000000.028000030667 27870000.028000000864 3957206.009000002872 60406.177447577 2024-04-06T04:15:31.470661+00:00 19994330.278000000864 28999999.991999980062 27869999.947999998927 3960691.955999999773 60406.177459053 2024-04-06T04:15:32.462165+00:00 19994330.278000000864 28999999.938000019640 27870000.030000001192 3964705.022999993991 60406.177470706 2024-04-06T04:15:33.469044+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3962033.024000003934 60406.177482182 2024-04-06T04:15:34.460547+00:00 19994330.277000069618 29000000.032999988645 27870000.028000000864 3961703.016999997199 60406.177493842 2024-04-06T04:15:35.467922+00:00 19994330.279999971390 29000000.004000011832 27869999.969000000507 3959631.014000006020 60406.177505312 2024-04-06T04:15:36.458929+00:00 19994330.279000040144 28999999.988999959081 27869999.974000010639 3957951.953999996185 60406.177516971 2024-04-06T04:15:37.466304+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3960509.076999992132 60406.177528441 2024-04-06T04:15:38.457312+00:00 19994330.279000040144 29000000.018999990076 27870000.059999998659 3957865.925000011921 60406.177540101 2024-04-06T04:15:39.464687+00:00 19994330.276999950409 29000000.002000030130 27870000.021000001580 3959290.047999992967 60406.177551570 2024-04-06T04:15:40.455694+00:00 19994330.278000000864 28999999.991999980062 27869999.900000009686 3960505.914000004996 60406.177563230 2024-04-06T04:15:41.463069+00:00 19994330.277000069618 29000000.007999960333 27870000.067000031471 3958663.024000003934 60406.177574884 2024-04-06T04:15:42.469948+00:00 19994330.278999920934 29000000.011000040919 27870000.026999950409 3959813.041999996174 60406.177586359 2024-04-06T04:15:43.461452+00:00 19994330.282999988645 28999999.955000039190 27869999.899000048637 3962653.980000004172 60406.177598019 2024-04-06T04:15:44.468826+00:00 19994330.274000048637 29000000.011999960989 27870000.053999960423 3961250.998999997973 60406.177609489 2024-04-06T04:15:45.459834+00:00 19994330.279000040144 28999999.970999959856 27869999.979000028223 3959589.078999996185 60406.177621149 2024-04-06T04:15:46.467209+00:00 19994330.275999899954 29000000.039000030607 27870000.052999969572 3964152.944000006188 60406.177632618 2024-04-06T04:15:47.458217+00:00 19994330.280000001192 28999999.996999979019 27869999.954999979585 3963332.000000000000 60406.177644278 2024-04-06T04:15:48.465592+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3962315.009999989998 60406.177655754 2024-04-06T04:15:49.457095+00:00 19994330.278000000864 28999999.973000049591 27870000.028999980539 3959390.944000006188 60406.177667407 2024-04-06T04:15:50.463974+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3958321.011999994982 60406.177678877 2024-04-06T04:15:51.454981+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3964263.028999999166 60406.177690537 2024-04-06T04:15:52.462356+00:00 19994330.277000010014 28999999.986999988556 27870000.009000059217 3956634.002000004053 60406.177702196 2024-04-06T04:15:53.469732+00:00 19994330.274000000209 28999999.973999980837 27869999.952999949455 3958935.967000008095 60406.177713666 2024-04-06T04:15:54.460739+00:00 19994330.281999979168 29000000.029000040144 27870000.019999980927 3959862.006999998819 60406.177725325 2024-04-06T04:15:55.468114+00:00 19994330.278000030667 29000000.004999998957 27870000.018000010401 3958092.996999979019 60406.177736801 2024-04-06T04:15:56.459617+00:00 19994330.280999988317 29000000.046000000089 27870000.032000061125 3959494.039000004996 60406.177748455 2024-04-06T04:15:57.466497+00:00 19994330.273999989033 28999999.927000049502 27869999.985000010580 3957776.946999996901 60406.177759930 2024-04-06T04:15:58.457999+00:00 19994330.279000010341 29000000.026999950409 27869999.978999968618 3961028.994000018109 60406.177771584 2024-04-06T04:15:59.464879+00:00 19994330.275000009686 28999999.973999980837 27869999.929000020027 3958159.963999987114 60406.177783060 2024-04-06T04:16:00.456381+00:00 19994330.282000008970 29000000.019999999553 27870000.065999981016 3958139.034000008833 60406.177794714 2024-04-06T04:16:01.463261+00:00 19994330.277000010014 29000000.032999999821 27870000.000999931246 3960695.039000004996 60406.177806373 2024-04-06T04:16:02.470636+00:00 19994330.278000000864 28999999.947000000626 27870000.016000028700 3958563.960000007879 60406.177817849 2024-04-06T04:16:03.462140+00:00 19994330.276999950409 29000000.028999999166 27870000.022999998182 3957345.967999995220 60406.177829503 2024-04-06T04:16:04.469019+00:00 19994330.278000000864 29000000.023999989033 27869999.981000069529 3958871.078999996185 60406.177840978 2024-04-06T04:16:05.460522+00:00 19994330.278000060469 28999999.964999999851 27869999.960999969393 3956892.997999995947 60406.177852638 2024-04-06T04:16:06.467897+00:00 19994330.276999950409 28999999.987000018358 27870000.000000000000 3961269.999000012875 60406.177864108 2024-04-06T04:16:07.458904+00:00 19994330.282000008970 29000000.021999981254 27869999.975000020117 3962154.118000001181 60406.177875767 2024-04-06T04:16:08.466280+00:00 19994330.277000010014 28999999.962000008672 27870000.054999951273 3953305.883999974001 60406.177887237 2024-04-06T04:16:09.457288+00:00 19994330.273999989033 29000000.041999999434 27870000.011999960989 3954762.999000012875 60406.177898896 2024-04-06T04:16:10.464661+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3957407.956999986898 60406.177910367 2024-04-06T04:16:11.455669+00:00 19994330.281000021845 28999999.940999981016 27870000.026000000536 3955918.062000005972 60406.177922026 2024-04-06T04:16:12.463044+00:00 19994330.280000030994 29000000.027000010014 27869999.975999999791 3957942.062999994028 60406.177933685 2024-04-06T04:16:13.470420+00:00 19994330.273999929428 29000000.022000011057 27870000.046000000089 3957149.780000001192 60406.177945156 2024-04-06T04:16:14.461427+00:00 19994330.282000061125 28999999.989000018686 27869999.949000000954 3958179.064999998081 60406.177956815 2024-04-06T04:16:15.468802+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3956823.064000010025 60406.177968291 2024-04-06T04:16:16.460305+00:00 19994330.273999929428 29000000.023999989033 27870000.037000000477 3959417.978000015020 60406.177979944 2024-04-06T04:16:17.467184+00:00 19994330.280000090599 28999999.961000028998 27869999.943000018597 3952535.039999992121 60406.177991420 2024-04-06T04:16:18.458687+00:00 19994330.278999920934 29000000.045000020415 27869999.995999988168 3959769.923999994993 60406.178003074 2024-04-06T04:16:19.465567+00:00 19994330.279000040144 29000000.013999938965 27870000.060999989510 3952398.055999993812 60406.178014549 2024-04-06T04:16:20.457069+00:00 19994330.274999979883 28999999.980000019073 27869999.914000030607 3955299.943000019062 60406.178026209 2024-04-06T04:16:21.464445+00:00 19994330.277000069618 28999999.973000049591 27870000.060999989510 3950797.054999976885 60406.178037679 2024-04-06T04:16:22.455452+00:00 19994330.279999971390 29000000.018999930471 27869999.951999958605 3956957.073000013828 60406.178049338 2024-04-06T04:16:23.462828+00:00 19994330.276999950409 28999999.995000001043 27870000.002000030130 3955184.875999987125 60406.178060992 2024-04-06T04:16:24.469706+00:00 19994330.278000000864 28999999.958000060171 27869999.987999979407 3952250.125000000000 60406.178072467 2024-04-06T04:16:25.461210+00:00 19994330.278000000864 29000000.050999999046 27870000.082000020891 3956587.877000004053 60406.178084122 2024-04-06T04:16:26.468089+00:00 19994330.279999971390 29000000.028000000864 27869999.964999970049 3958657.109999984968 60406.178095597 2024-04-06T04:16:27.459592+00:00 19994330.275000099093 28999999.983999971300 27869999.962000008672 3947731.978000044823 60406.178107251 2024-04-06T04:16:28.466472+00:00 19994330.276999950409 29000000.046000000089 27870000.018000070006 3953366.956999958027 60406.178118727 2024-04-06T04:16:29.457975+00:00 19994330.276000019163 28999999.945999979973 27870000.016999959946 3948345.971000016201 60406.178130380 2024-04-06T04:16:30.464854+00:00 19994330.282999988645 29000000.011000040919 27869999.912999991328 3955262.990000010002 60406.178141856 2024-04-06T04:16:31.456357+00:00 19994330.276999950409 28999999.985999941826 27870000.118999961764 3957005.055999993812 60406.178153515 2024-04-06T04:16:32.463732+00:00 19994330.282000061125 28999999.988000039011 27869999.904000040144 3957881.959999979008 60406.178164985 2024-04-06T04:16:33.454739+00:00 19994330.272999998182 28999999.988000039011 27870000.029000040144 3953521.103000044823 60406.178176645 2024-04-06T04:16:34.462115+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3952769.930999993812 60406.178188304 2024-04-06T04:16:35.469490+00:00 19994330.278999920934 29000000.024999979883 27870000.026999950409 3955117.960999966133 60406.178199774 2024-04-06T04:16:36.460497+00:00 19994330.280000090599 28999999.985000010580 27869999.999000068754 3956890.963999987114 60406.178211434 2024-04-06T04:16:37.467872+00:00 19994330.278999920934 28999999.986999999732 27869999.944000009447 3957742.029000043869 60406.178222904 2024-04-06T04:16:38.458879+00:00 19994330.275000099093 29000000.047999989241 27870000.031999949366 3956526.926999986172 60406.178234563 2024-04-06T04:16:39.466255+00:00 19994330.278000000864 28999999.969000011683 27870000.000000000000 3961370.162999988068 60406.178246033 2024-04-06T04:16:40.457262+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3958961.069000006188 60406.178257693 2024-04-06T04:16:41.464637+00:00 19994330.280999999493 29000000.014999989420 27870000.080000039190 3959448.879000008106 60406.178269168 2024-04-06T04:16:42.456140+00:00 19994330.278000000864 29000000.021000001580 27869999.995000001043 3959139.061999977101 60406.178280822 2024-04-06T04:16:43.463019+00:00 19994330.276000011712 28999999.938000019640 27869999.962999939919 3956130.038000047207 60406.178292298 2024-04-06T04:16:44.454522+00:00 19994330.280999988317 29000000.013999998569 27870000.001000050455 3957291.919999957085 60406.178303951 2024-04-06T04:16:45.461402+00:00 19994330.275000009686 28999999.997999969870 27869999.978000041097 3956397.966000020970 60406.178315611 2024-04-06T04:16:46.468777+00:00 19994330.278999999166 29000000.018000010401 27870000.052999969572 3959201.110000013839 60406.178327081 2024-04-06T04:16:47.459784+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3958106.856999992859 60406.178338740 2024-04-06T04:16:48.467158+00:00 19994330.279000010341 28999999.977999988943 27869999.958999998868 3959387.032000004780 60406.178350216 2024-04-06T04:16:49.458663+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3955620.036000012886 60406.178361869 2024-04-06T04:16:50.465542+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3961093.073999940883 60406.178373345 2024-04-06T04:16:51.457045+00:00 19994330.275999989361 28999999.993999961764 27870000.006999999285 3960473.840000032913 60406.178384999 2024-04-06T04:16:52.463924+00:00 19994330.280000001192 29000000.048000041395 27870000.039000000805 3962331.066999971867 60406.178396475 2024-04-06T04:16:53.455427+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3956510.973000050057 60406.178408134 2024-04-06T04:16:54.462803+00:00 19994330.284999970347 29000000.032000008970 27870000.039000000805 3960587.070999979973 60406.178419788 2024-04-06T04:16:55.469682+00:00 19994330.276000019163 28999999.915000021458 27869999.949000000954 3953982.001999973785 60406.178431264 2024-04-06T04:16:56.461185+00:00 19994330.274999979883 29000000.041000008583 27870000.050999999046 3954422.960000038147 60406.178442917 2024-04-06T04:16:57.468064+00:00 19994330.278999980539 28999999.978999968618 27869999.984000030905 3956210.981999992859 60406.178454393 2024-04-06T04:16:58.459567+00:00 19994330.275000039488 29000000.028000000864 27870000.000999990851 3956160.015999972820 60406.178466053 2024-04-06T04:16:59.466942+00:00 19994330.278000000864 28999999.965999960899 27869999.912999991328 3956374.863000034820 60406.178477522 2024-04-06T04:17:00.457950+00:00 19994330.278999980539 29000000.029000040144 27870000.106999989599 3959954.053999959957 60406.178489182 2024-04-06T04:17:01.465325+00:00 19994330.281000021845 28999999.991999980062 27870000.016000028700 3957691.101999998093 60406.178500652 2024-04-06T04:17:02.456332+00:00 19994330.275999959558 28999999.993999961764 27869999.956999961287 3956679.961000024807 60406.178512312 2024-04-06T04:17:03.463707+00:00 19994330.278000060469 28999999.991000059992 27870000.020000040531 3955609.056999980938 60406.178523787 2024-04-06T04:17:04.455211+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3956445.958999990951 60406.178535441 2024-04-06T04:17:05.462089+00:00 19994330.278999980539 29000000.060999989510 27870000.058000031859 3955513.039000033867 60406.178547100 2024-04-06T04:17:06.469465+00:00 19994330.278000000864 28999999.967999938875 27870000.027000010014 3957933.923999965191 60406.178558570 2024-04-06T04:17:07.460472+00:00 19994330.278999980539 29000000.009000059217 27869999.946000039577 3953708.059000014793 60406.178570230 2024-04-06T04:17:08.467847+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3957945.942000031006 60406.178581705 2024-04-06T04:17:09.459350+00:00 19994330.278000000864 29000000.011999960989 27869999.957999940962 3955097.027999997139 60406.178593359 2024-04-06T04:17:10.466230+00:00 19994330.276000019163 28999999.973999980837 27870000.009000059217 3960006.055000007153 60406.178604835 2024-04-06T04:17:11.457733+00:00 19994330.278000000864 29000000.017000079155 27870000.059999939054 3950401.877999960911 60406.178616488 2024-04-06T04:17:12.464612+00:00 19994330.279000040144 29000000.015999909490 27869999.962000008672 3959215.101000010967 60406.178627964 2024-04-06T04:17:13.456116+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3959130.096000016201 60406.178639624 2024-04-06T04:17:14.463491+00:00 19994330.278000000864 28999999.965999998152 27869999.982999920845 3953515.856000006199 60406.178651094 2024-04-06T04:17:15.454498+00:00 19994330.275999899954 29000000.008999999613 27870000.000000000000 3955808.992999970913 60406.178662753 2024-04-06T04:17:16.461873+00:00 19994330.277000069618 29000000.012000009418 27869999.998000029474 3955641.974000037182 60406.178674407 2024-04-06T04:17:17.468752+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3954580.994999945164 60406.178685883 2024-04-06T04:17:18.460255+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3961171.121000051033 60406.178697536 2024-04-06T04:17:19.467135+00:00 19994330.278999920934 28999999.979999989271 27869999.953999999911 3958032.909999967087 60406.178709012 2024-04-06T04:17:20.458638+00:00 19994330.279000040144 29000000.015000019222 27870000.028999920934 3954328.054000020027 60406.178720666 2024-04-06T04:17:21.465517+00:00 19994330.274999979883 29000000.011999990791 27869999.949000000954 3958104.934000014793 60406.178732141 2024-04-06T04:17:22.457020+00:00 19994330.276000019163 28999999.974000010639 27870000.016000028700 3953858.101999998093 60406.178743801 2024-04-06T04:17:23.464395+00:00 19994330.281999949366 28999999.965999960899 27869999.995000001043 3955147.960999966133 60406.178755271 2024-04-06T04:17:24.455402+00:00 19994330.277000069618 29000000.055999990553 27870000.019000049680 3956518.924000024796 60406.178766930 2024-04-06T04:17:25.462778+00:00 19994330.279999971390 28999999.997000038624 27870000.042999979109 3956375.050000011921 60406.178778400 2024-04-06T04:17:26.453785+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3956420.046999990940 60406.178790060 2024-04-06T04:17:27.461160+00:00 19994330.274999979883 28999999.976000010967 27870000.008999999613 3955789.870999991894 60406.178801714 2024-04-06T04:17:28.468039+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3955079.048999965191 60406.178813189 2024-04-06T04:17:29.459543+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3951491.076000034809 60406.178824848 2024-04-06T04:17:30.466918+00:00 19994330.279999971390 29000000.011999960989 27869999.962000001222 3959168.010999978054 60406.178836324 2024-04-06T04:17:31.458421+00:00 19994330.278000000864 29000000.019000049680 27869999.989999990910 3956525.886000037193 60406.178847978 2024-04-06T04:17:32.465300+00:00 19994330.283000111580 28999999.986999928951 27869999.989000018686 3954553.098999977112 60406.178859454 2024-04-06T04:17:33.456803+00:00 19994330.271999958903 29000000.031000021845 27870000.074999991804 3957174.017000020016 60406.178871107 2024-04-06T04:17:34.463683+00:00 19994330.278999999166 28999999.943000078201 27869999.951999988407 3951198.970999956131 60406.178882583 2024-04-06T04:17:35.455186+00:00 19994330.276999998838 28999999.981999989599 27869999.993000000715 3954921.055000067223 60406.178894237 2024-04-06T04:17:36.462065+00:00 19994330.278000000864 29000000.055999990553 27870000.016000028700 3957158.933999896049 60406.178905712 2024-04-06T04:17:37.453568+00:00 19994330.280999999493 29000000.013000011444 27870000.021999958903 3954587.994000076782 60406.178917372 2024-04-06T04:17:38.460943+00:00 19994330.277000010014 28999999.937999960035 27869999.960000038147 3955585.049000024796 60406.178929026 2024-04-06T04:17:39.467822+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3956210.021999955177 60406.178940502 2024-04-06T04:17:40.459326+00:00 19994330.278999980539 29000000.034000039101 27870000.020000040531 3953217.981999992859 60406.178952155 2024-04-06T04:17:41.466205+00:00 19994330.277000010014 28999999.943999890238 27869999.907999988645 3954892.975000023842 60406.178963631 2024-04-06T04:17:42.457708+00:00 19994330.277000010014 29000000.007000088692 27870000.075999978930 3957298.988999962807 60406.178975285 2024-04-06T04:17:43.464587+00:00 19994330.276999980211 29000000.028999920934 27870000.004000011832 3956015.899999976158 60406.178986760 2024-04-06T04:17:44.456091+00:00 19994330.282000008970 28999999.978000041097 27869999.974000040442 3959040.077000021935 60406.178998420 2024-04-06T04:17:45.463466+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3954732.980000019073 60406.179009890 2024-04-06T04:17:46.454473+00:00 19994330.276999980211 29000000.000000000000 27869999.963000059128 3965940.070000051986 60406.179021549 2024-04-06T04:17:47.461847+00:00 19994330.276999980211 28999999.998999949545 27870000.006999969482 3955571.939000010025 60406.179033203 2024-04-06T04:17:48.468727+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3959864.025999904145 60406.179044679 2024-04-06T04:17:49.460230+00:00 19994330.283999979496 29000000.063000079244 27870000.064000010490 3959695.101000071038 60406.179056332 2024-04-06T04:17:50.467110+00:00 19994330.277000010014 28999999.973999980837 27869999.912999991328 3958049.921000003815 60406.179067808 2024-04-06T04:17:51.458613+00:00 19994330.278000000864 28999999.975000001490 27870000.057000041008 3955469.980000019073 60406.179079467 2024-04-06T04:17:52.465988+00:00 19994330.276000019163 28999999.986999999732 27869999.993000030518 3952857.912999988068 60406.179090938 2024-04-06T04:17:53.456995+00:00 19994330.278000000864 29000000.011000011116 27869999.949000000954 3954943.977999926079 60406.179102597 2024-04-06T04:17:54.464369+00:00 19994330.277000010014 29000000.025999989361 27870000.059999939054 3956269.100000023842 60406.179114073 2024-04-06T04:17:55.455873+00:00 19994330.279999971390 28999999.980000000447 27869999.991000059992 3963411.078999996185 60406.179125726 2024-04-06T04:17:56.462753+00:00 19994330.277000010014 29000000.032000008970 27869999.990000009537 3959928.870000004768 60406.179137202 2024-04-06T04:17:57.454256+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3960345.136999965180 60406.179148856 2024-04-06T04:17:58.461135+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3957060.039000033867 60406.179160515 2024-04-06T04:17:59.468510+00:00 19994330.278999980539 29000000.002999991179 27869999.993999961764 3957412.851999998093 60406.179171985 2024-04-06T04:18:00.459517+00:00 19994330.278000060469 28999999.990000009537 27869999.967000011355 3954283.980000019073 60406.179183645 2024-04-06T04:18:01.466893+00:00 19994330.278000000864 29000000.000999990851 27870000.041999939829 3957235.090000032913 60406.179195114 2024-04-06T04:18:02.457900+00:00 19994330.281000021845 29000000.026000019163 27870000.004000071436 3955625.970999956131 60406.179206774 2024-04-06T04:18:03.465275+00:00 19994330.273999929428 28999999.983999971300 27870000.031999949366 3955681.980999947060 60406.179218244 2024-04-06T04:18:04.456282+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3953398.981000065804 60406.179229904 2024-04-06T04:18:05.463658+00:00 19994330.275000099093 28999999.962000008672 27869999.938000079244 3954635.998999952804 60406.179241379 2024-04-06T04:18:06.455161+00:00 19994330.278999920934 29000000.004999998957 27870000.050999999046 3952857.060999989975 60406.179253033 2024-04-06T04:18:07.462040+00:00 19994330.282000061125 28999999.994000021368 27869999.978000000119 3956404.998000026215 60406.179264509 2024-04-06T04:18:08.453543+00:00 19994330.273999929428 29000000.022999998182 27870000.001999989152 3956636.999000072014 60406.179276162 2024-04-06T04:18:09.460422+00:00 19994330.280000090599 28999999.980999950320 27870000.024000018835 3957241.955999969970 60406.179287822 2024-04-06T04:18:10.467798+00:00 19994330.274999979883 29000000.012000080198 27869999.962999999523 3956074.988999962807 60406.179299298 2024-04-06T04:18:11.459300+00:00 19994330.281000021845 29000000.003999948502 27869999.969999998808 3956209.021000028122 60406.179310951 2024-04-06T04:18:12.466180+00:00 19994330.275999899954 29000000.018000010401 27870000.021999981254 3958874.046000003815 60406.179322427 2024-04-06T04:18:13.457683+00:00 19994330.280000090599 28999999.983000040054 27870000.024000018835 3952311.907999991905 60406.179334086 2024-04-06T04:18:14.465058+00:00 19994330.278999920934 28999999.992999911308 27869999.991999980062 3956658.034999967087 60406.179345557 2024-04-06T04:18:15.456066+00:00 19994330.274000048637 28999999.996000051498 27869999.977999988943 3955299.024999976158 60406.179357216 2024-04-06T04:18:16.463441+00:00 19994330.279000040144 29000000.011999960989 27870000.002000030130 3958616.006000041962 60406.179368686 2024-04-06T04:18:17.454448+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3956702.952999948990 60406.179380345 2024-04-06T04:18:18.461823+00:00 19994330.276999950409 29000000.039000030607 27870000.034999970347 3955174.040000081062 60406.179391815 2024-04-06T04:18:19.452830+00:00 19994330.279000040144 29000000.011999960989 27870000.007000029087 3951101.008000016212 60406.179403475 2024-04-06T04:18:20.460205+00:00 19994330.280999898911 28999999.978000041097 27869999.976000010967 3954290.942999958992 60406.179415134 2024-04-06T04:18:21.467581+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3958789.016000031959 60406.179426604 2024-04-06T04:18:22.458588+00:00 19994330.278000000864 29000000.006000038236 27870000.027000010014 3957090.084999918938 60406.179438258 2024-04-06T04:18:23.465467+00:00 19994330.272999998182 28999999.980999950320 27870000.008999999613 3956853.953999996185 60406.179449733 2024-04-06T04:18:24.456970+00:00 19994330.281999949366 28999999.973999980837 27870000.010999981314 3954922.935000061989 60406.179461387 2024-04-06T04:18:25.463849+00:00 19994330.280000090599 29000000.034000039101 27869999.949000000954 3956671.952999948990 60406.179472863 2024-04-06T04:18:26.455352+00:00 19994330.274999979883 29000000.003000020981 27870000.057000041008 3960432.169000030030 60406.179484522 2024-04-06T04:18:27.462728+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3960807.896999955177 60406.179495992 2024-04-06T04:18:28.453735+00:00 19994330.276000000536 28999999.969000000507 27869999.935999989510 3957648.032000064850 60406.179507652 2024-04-06T04:18:29.461110+00:00 19994330.280999999493 29000000.001000009477 27870000.049000021070 3955348.983999968041 60406.179519305 2024-04-06T04:18:30.467989+00:00 19994330.276000000536 29000000.006999999285 27870000.026999950409 3958058.972000002861 60406.179530781 2024-04-06T04:18:31.459492+00:00 19994330.280999999493 28999999.940999999642 27869999.925000071526 3956978.069000006188 60406.179542435 2024-04-06T04:18:32.466372+00:00 19994330.278000000864 29000000.054000008851 27870000.034999970347 3954088.916000009049 60406.179553911 2024-04-06T04:18:33.457875+00:00 19994330.275999989361 28999999.958999991417 27869999.973000049591 3957813.151999949943 60406.179565564 2024-04-06T04:18:34.464754+00:00 19994330.278000008315 28999999.991999980062 27870000.009999990463 3954841.952000021935 60406.179577040 2024-04-06T04:18:35.456257+00:00 19994330.276999980211 29000000.083000000566 27870000.046000000089 3955409.960000038147 60406.179588694 2024-04-06T04:18:36.463137+00:00 19994330.281000021845 28999999.970999989659 27869999.993000030518 3951201.093999981880 60406.179600169 2024-04-06T04:18:37.454640+00:00 19994330.278000000864 28999999.971999999136 27869999.961999889463 3961754.988999962807 60406.179611829 2024-04-06T04:18:38.462015+00:00 19994330.280999988317 29000000.048000041395 27869999.981999989599 3960719.916000009049 60406.179623299 2024-04-06T04:18:39.453022+00:00 19994330.272999998182 28999999.949000000954 27870000.053000088781 3956430.958999990951 60406.179634959 2024-04-06T04:18:40.460397+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3952329.976999998093 60406.179646612 2024-04-06T04:18:41.467276+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3956887.986000061035 60406.179658088 2024-04-06T04:18:42.458780+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3954938.111999989022 60406.179669742 2024-04-06T04:18:43.465659+00:00 19994330.282000008970 28999999.973999980837 27869999.870000001043 3956468.046000003815 60406.179681217 2024-04-06T04:18:44.457162+00:00 19994330.278999980539 28999999.999000009149 27870000.087000001222 3952657.845999956131 60406.179692871 2024-04-06T04:18:45.464041+00:00 19994330.273999989033 28999999.979000028223 27870000.003999989480 3951905.057000041008 60406.179704347 2024-04-06T04:18:46.455544+00:00 19994330.280000030994 29000000.017999950796 27869999.947999998927 3954308.034999967087 60406.179716000 2024-04-06T04:18:47.462424+00:00 19994330.275999959558 28999999.978999968618 27870000.008999999613 3957823.962000011932 60406.179727476 2024-04-06T04:18:48.453927+00:00 19994330.281000021845 29000000.021000031382 27869999.979999989271 3952185.052999972831 60406.179739135 2024-04-06T04:18:49.461302+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3952713.002000092994 60406.179750605 2024-04-06T04:18:50.452309+00:00 19994330.278999980539 29000000.009999990463 27869999.967000011355 3955785.023000001907 60406.179762265 2024-04-06T04:18:51.459684+00:00 19994330.279999971390 28999999.971999999136 27870000.023999989033 3956555.906999946106 60406.179773918 2024-04-06T04:18:52.466564+00:00 19994330.275000039488 29000000.000000000000 27869999.988000009209 3958412.983000040054 60406.179785394 2024-04-06T04:18:53.458067+00:00 19994330.278000000864 28999999.996000051498 27869999.975999981165 3958694.095000029076 60406.179797054 2024-04-06T04:18:54.465442+00:00 19994330.280999958515 29000000.019999980927 27870000.030000030994 3952417.997999907006 60406.179808524 2024-04-06T04:18:55.456449+00:00 19994330.274000048637 28999999.949000000954 27869999.949000000954 3958206.924000024796 60406.179820183 2024-04-06T04:18:56.463825+00:00 19994330.284000039101 29000000.032999988645 27870000.014999989420 3957446.016999959946 60406.179831653 2024-04-06T04:18:57.454832+00:00 19994330.272999998182 29000000.004999998957 27869999.954999979585 3957534.957000017166 60406.179843313 2024-04-06T04:18:58.462207+00:00 19994330.276999950409 29000000.008000019938 27870000.058000031859 3957467.045000075828 60406.179854788 2024-04-06T04:18:59.453710+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3952732.037999988068 60406.179866442 2024-04-06T04:19:00.460589+00:00 19994330.281999949366 29000000.009999990463 27870000.027000010014 3956388.898999928962 60406.179878102 2024-04-06T04:19:01.467965+00:00 19994330.279999971390 28999999.987999919802 27869999.995999988168 3954224.039000033867 60406.179889571 2024-04-06T04:19:02.458972+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3955901.072000027169 60406.179901231 2024-04-06T04:19:03.466346+00:00 19994330.279999971390 29000000.019000049680 27870000.018000010401 3957175.985999941826 60406.179912701 2024-04-06T04:19:04.457354+00:00 19994330.275000099093 29000000.051999930292 27870000.055999990553 3956082.068000078201 60406.179924360 2024-04-06T04:19:05.464729+00:00 19994330.279999971390 28999999.962000001222 27869999.904999971390 3954611.957000017166 60406.179935830 2024-04-06T04:19:06.455737+00:00 19994330.276000019163 28999999.976999990642 27870000.026000019163 3958218.927999972831 60406.179947490 2024-04-06T04:19:07.463112+00:00 19994330.276999950409 29000000.020000010729 27870000.018000010401 3952348.004999995232 60406.179958960 2024-04-06T04:19:08.454119+00:00 19994330.281000021845 29000000.015999998897 27869999.978999968618 3957272.000999927986 60406.179970619 2024-04-06T04:19:09.461494+00:00 19994330.276000019163 28999999.995000001043 27870000.033000111580 3954327.041000009049 60406.179982095 2024-04-06T04:19:10.452997+00:00 19994330.278999920934 29000000.013999998569 27870000.000999931246 3956050.921000003815 60406.179993749 2024-04-06T04:19:11.459876+00:00 19994330.277000069618 28999999.931999981403 27869999.922000050545 3955712.036000012886 60406.180005408 2024-04-06T04:19:12.467252+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3959472.049000024796 60406.180016878 2024-04-06T04:19:13.458259+00:00 19994330.279000040144 29000000.049999978393 27870000.082000020891 3955617.955999969970 60406.180028537 2024-04-06T04:19:14.465634+00:00 19994330.281999949366 28999999.947000030428 27869999.945999979973 3956001.024000049103 60406.180040007 2024-04-06T04:19:15.456641+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3958257.006999969017 60406.180051667 2024-04-06T04:19:16.464017+00:00 19994330.276999950409 29000000.050999999046 27870000.004999998957 3956042.021000028122 60406.180063137 2024-04-06T04:19:17.455024+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3956614.013999938965 60406.180074796 2024-04-06T04:19:18.462399+00:00 19994330.278999920934 29000000.015999969095 27870000.011000040919 3953537.912000060081 60406.180086266 2024-04-06T04:19:19.453406+00:00 19994330.281000021845 28999999.962000008672 27869999.944999929518 3958878.067000031006 60406.180097925 2024-04-06T04:19:20.460781+00:00 19994330.277000069618 29000000.027000010014 27870000.042999979109 3957907.993999958038 60406.180109396 2024-04-06T04:19:21.451789+00:00 19994330.278999920934 28999999.989000018686 27869999.984000090510 3955800.968999981880 60406.180121055 2024-04-06T04:19:22.459164+00:00 19994330.276000000536 28999999.990000009537 27870000.029999971390 3958263.972000002861 60406.180132715 2024-04-06T04:19:23.466539+00:00 19994330.274999998510 28999999.988999959081 27869999.954999998212 3956240.985000013839 60406.180144185 2024-04-06T04:19:24.457546+00:00 19994330.280999999493 29000000.011999960989 27869999.996999990195 3958478.049999951851 60406.180155844 2024-04-06T04:19:25.464921+00:00 19994330.278999999166 29000000.002000089735 27870000.061000000685 3950685.975000023842 60406.180167314 2024-04-06T04:19:26.455928+00:00 19994330.278000000864 29000000.007999900728 27869999.964999999851 3952450.981999992859 60406.180178973 2024-04-06T04:19:27.463303+00:00 19994330.279000010341 29000000.000000000000 27870000.014999989420 3956399.073000072967 60406.180190449 2024-04-06T04:19:28.454807+00:00 19994330.275000009686 28999999.964000109583 27869999.968000020832 3956156.978999971878 60406.180202103 2024-04-06T04:19:29.461686+00:00 19994330.280000001192 29000000.004999998957 27870000.017999980599 3955402.952000021935 60406.180213573 2024-04-06T04:19:30.452693+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3957670.004999995232 60406.180225232 2024-04-06T04:19:31.460069+00:00 19994330.275999989361 29000000.016999959946 27870000.026000019163 3956861.025999904145 60406.180236892 2024-04-06T04:19:32.467444+00:00 19994330.282000008970 28999999.980000019073 27870000.004999998957 3954342.956000090111 60406.180248368 2024-04-06T04:19:33.458947+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3959232.995999931823 60406.180260021 2024-04-06T04:19:34.465826+00:00 19994330.276999980211 29000000.011999960989 27869999.992000039667 3954452.063000082970 60406.180271497 2024-04-06T04:19:35.457329+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3957679.926999927033 60406.180283151 2024-04-06T04:19:36.464208+00:00 19994330.277000010014 28999999.970999959856 27869999.954999979585 3959610.103999971878 60406.180294626 2024-04-06T04:19:37.455711+00:00 19994330.279999971390 29000000.024999979883 27870000.088999990374 3956927.941000103951 60406.180306286 2024-04-06T04:19:38.463086+00:00 19994330.275000039488 28999999.980000019073 27869999.980000019073 3958470.043999909889 60406.180317756 2024-04-06T04:19:39.454094+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3953005.002000092994 60406.180329415 2024-04-06T04:19:40.461469+00:00 19994330.277000010014 29000000.026000019163 27869999.974999960512 3956448.923999906052 60406.180340885 2024-04-06T04:19:41.452476+00:00 19994330.278999980539 29000000.003000020981 27870000.025999959558 3959704.045000075828 60406.180352544 2024-04-06T04:19:42.459852+00:00 19994330.275000039488 28999999.958000000566 27869999.948000069708 3955919.996999979019 60406.180364204 2024-04-06T04:19:43.467227+00:00 19994330.282999988645 28999999.995000001043 27870000.047999981791 3959008.960000038147 60406.180375674 2024-04-06T04:19:44.458234+00:00 19994330.278999980539 29000000.034000001848 27869999.986000061035 3955550.031999946106 60406.180387334 2024-04-06T04:19:45.465609+00:00 19994330.275000039488 28999999.969000000507 27869999.975999951363 3955192.118999958038 60406.180398809 2024-04-06T04:19:46.457112+00:00 19994330.274999979883 29000000.006000008434 27870000.013999938965 3956783.965000032913 60406.180410463 2024-04-06T04:19:47.463992+00:00 19994330.279999971390 29000000.010999981314 27869999.990000009537 3959101.968000053894 60406.180421939 2024-04-06T04:19:48.455495+00:00 19994330.278999980539 29000000.011000011116 27870000.019000049680 3957060.981999992859 60406.180433598 2024-04-06T04:19:49.462870+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3958926.987999916077 60406.180445068 2024-04-06T04:19:50.453877+00:00 19994330.281000021845 29000000.025000009686 27870000.047999981791 3956745.905999999959 60406.180456728 2024-04-06T04:19:51.461252+00:00 19994330.278000000864 28999999.974999960512 27870000.006000038236 3957544.074000000022 60406.180468203 2024-04-06T04:19:52.452756+00:00 19994330.274000048637 29000000.009999990463 27870000.009999990463 3957771.982999999076 60406.180479857 2024-04-06T04:19:53.459634+00:00 19994330.278999920934 28999999.982000049204 27870000.006999969482 3961013.989000000060 60406.180491511 2024-04-06T04:19:54.466514+00:00 19994330.281000021845 29000000.000999990851 27870000.007000088692 3959364.926000000909 60406.180502987 2024-04-06T04:19:55.458017+00:00 19994330.277000069618 29000000.004000011832 27869999.948999881744 3959918.116999999154 60406.180514646 2024-04-06T04:19:56.465392+00:00 19994330.276999950409 29000000.034999970347 27870000.034000039101 3962067.971000000834 60406.180526116 2024-04-06T04:19:57.456399+00:00 19994330.279000040144 28999999.986000001431 27870000.014000058174 3958509.998000000138 60406.180537775 2024-04-06T04:19:58.463775+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3960844.117000001948 60406.180549245 2024-04-06T04:19:59.454782+00:00 19994330.278000000864 29000000.039999961853 27870000.048999909312 3958612.938999996055 60406.180560905 2024-04-06T04:20:00.462157+00:00 19994330.276999950409 28999999.940000001341 27869999.967000011355 3961135.973000004888 60406.180572380 2024-04-06T04:20:01.453659+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3954398.967000000179 60406.180584034 2024-04-06T04:20:02.460539+00:00 19994330.277000069618 29000000.022999998182 27870000.045000009239 3958536.984999998938 60406.180595510 2024-04-06T04:20:03.452042+00:00 19994330.279999971390 28999999.983000040054 27869999.921999990940 3954878.953000002075 60406.180607169 2024-04-06T04:20:04.459418+00:00 19994330.272999998182 29000000.029999971390 27870000.047000009567 3961325.189999998081 60406.180618823 2024-04-06T04:20:05.466297+00:00 19994330.279999971390 28999999.960999969393 27869999.981999989599 3958815.894999995828 60406.180630298 2024-04-06T04:20:06.457800+00:00 19994330.281000021845 28999999.991000059992 27869999.953999999911 3959850.973000004888 60406.180641952 2024-04-06T04:20:07.464680+00:00 19994330.274999979883 29000000.024999979883 27870000.062999989837 3959032.096000000834 60406.180653428 2024-04-06T04:20:08.456183+00:00 19994330.277000069618 28999999.973999980837 27869999.991000030190 3958007.980000004172 60406.180665082 2024-04-06T04:20:09.463062+00:00 19994330.278999920934 28999999.981000069529 27869999.963999990374 3960959.924999997020 60406.180676558 2024-04-06T04:20:10.454565+00:00 19994330.279000040144 29000000.041000008583 27870000.052999999374 3958334.876000002027 60406.180688211 2024-04-06T04:20:11.461444+00:00 19994330.276000019163 28999999.992999911308 27869999.953000009060 3957915.128999993205 60406.180699687 2024-04-06T04:20:12.452947+00:00 19994330.278999920934 29000000.016000028700 27869999.976000010967 3958550.060000001919 60406.180711341 2024-04-06T04:20:13.459827+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3959285.949000000954 60406.180722816 2024-04-06T04:20:14.451330+00:00 19994330.276000019163 28999999.952000018209 27869999.985000010580 3962005.020999997854 60406.180734476 2024-04-06T04:20:15.458704+00:00 19994330.279999971390 29000000.046999931335 27870000.035000029951 3956189.881999998819 60406.180746130 2024-04-06T04:20:16.465584+00:00 19994330.276999998838 28999999.981000069529 27870000.006999969482 3959297.072999998927 60406.180757605 2024-04-06T04:20:17.457086+00:00 19994330.279000010341 29000000.029999971390 27870000.004999998957 3957830.009000002872 60406.180769259 2024-04-06T04:20:18.463966+00:00 19994330.278999991715 28999999.978999968618 27869999.967999991030 3957818.955999999773 60406.180780735 2024-04-06T04:20:19.455470+00:00 19994330.275000009686 28999999.997999999672 27870000.000000000000 3960913.077999994159 60406.180792389 2024-04-06T04:20:20.462349+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3955961.981000006199 60406.180803864 2024-04-06T04:20:21.453852+00:00 19994330.274000000209 29000000.051000010222 27870000.016000028700 3954730.078999996185 60406.180815523 2024-04-06T04:20:22.461227+00:00 19994330.279000010341 28999999.994999989867 27870000.062999960035 3958805.886999994982 60406.180826994 2024-04-06T04:20:23.452235+00:00 19994330.274999979883 29000000.015000019222 27869999.971000079066 3960025.990000010002 60406.180838653 2024-04-06T04:20:24.459610+00:00 19994330.278000030667 28999999.978999998420 27869999.952999949455 3959814.983999996912 60406.180850123 2024-04-06T04:20:25.450617+00:00 19994330.278999980539 29000000.010999981314 27870000.016000028700 3957487.088999987114 60406.180861782 2024-04-06T04:20:26.457992+00:00 19994330.280999988317 28999999.987000018358 27870000.028000000864 3956727.931000024080 60406.180873442 2024-04-06T04:20:27.465367+00:00 19994330.278000030667 28999999.991000000387 27870000.044000029564 3961333.093999981880 60406.180884912 2024-04-06T04:20:28.456375+00:00 19994330.278000000864 29000000.037000000477 27869999.974999900907 3958397.020000011194 60406.180896571 2024-04-06T04:20:29.463750+00:00 19994330.275999959558 28999999.980000019073 27869999.961000081152 3960206.997000008821 60406.180908047 2024-04-06T04:20:30.455253+00:00 19994330.277000010014 28999999.972999989986 27869999.946999911219 3957596.953999996185 60406.180919701 2024-04-06T04:20:31.462132+00:00 19994330.280000030994 29000000.001999970526 27870000.089000109583 3961311.002999991179 60406.180931176 2024-04-06T04:20:32.453635+00:00 19994330.280999958515 28999999.977999988943 27869999.943999890238 3959252.942999988794 60406.180942830 2024-04-06T04:20:33.460514+00:00 19994330.276000019163 29000000.005000051111 27869999.990000009537 3962505.949000000954 60406.180954306 2024-04-06T04:20:34.452018+00:00 19994330.277000010014 29000000.029999971390 27870000.029000040144 3960228.117000014056 60406.180965965 2024-04-06T04:20:35.459393+00:00 19994330.277000010014 28999999.961000028998 27869999.995000001043 3958648.895000011194 60406.180977619 2024-04-06T04:20:36.466272+00:00 19994330.275999959558 29000000.011999960989 27869999.965999960899 3957437.131999998819 60406.180989095 2024-04-06T04:20:37.457775+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3958278.960999995004 60406.181000748 2024-04-06T04:20:38.464654+00:00 19994330.281000021845 29000000.074000000954 27870000.083000060171 3953318.976999998093 60406.181012224 2024-04-06T04:20:39.456158+00:00 19994330.277000010014 28999999.968999978155 27869999.978999968618 3952851.960999995004 60406.181023878 2024-04-06T04:20:40.463037+00:00 19994330.278000000864 29000000.010000109673 27870000.004000000656 3955296.153999983799 60406.181035353 2024-04-06T04:20:41.454542+00:00 19994330.276000019163 28999999.952999949455 27869999.947000000626 3952228.870000004768 60406.181047007 2024-04-06T04:20:42.461419+00:00 19994330.278999920934 29000000.019000049680 27869999.982000008225 3956912.089000015985 60406.181058483 2024-04-06T04:20:43.452922+00:00 19994330.277000069618 29000000.007999900728 27870000.035999979824 3957961.944000006188 60406.181070142 2024-04-06T04:20:44.460297+00:00 19994330.278999920934 29000000.013000011444 27870000.006999999285 3961438.016999990214 60406.181081613 2024-04-06T04:20:45.451305+00:00 19994330.276000019163 28999999.953000068665 27869999.964000020176 3954735.050999999046 60406.181093272 2024-04-06T04:20:46.458679+00:00 19994330.279000040144 29000000.036000009626 27870000.055000010878 3958049.847999989986 60406.181104925 2024-04-06T04:20:47.465559+00:00 19994330.276999950409 28999999.980999950320 27869999.977999988943 3960161.064999998081 60406.181116401 2024-04-06T04:20:48.457063+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3955505.971000016201 60406.181128055 2024-04-06T04:20:49.463942+00:00 19994330.274000048637 29000000.037999991328 27869999.998000029474 3960830.067999988794 60406.181139531 2024-04-06T04:20:50.455445+00:00 19994330.278999920934 28999999.990000009537 27870000.004000011832 3956105.923999994993 60406.181151184 2024-04-06T04:20:51.462324+00:00 19994330.278000000864 29000000.006000038236 27869999.969999969006 3956676.083000003826 60406.181162660 2024-04-06T04:20:52.453827+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3956424.995999991894 60406.181174319 2024-04-06T04:20:53.461203+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3958887.949000000954 60406.181185789 2024-04-06T04:20:54.452210+00:00 19994330.276000019163 28999999.952000018209 27869999.995999988168 3961669.105000019073 60406.181197449 2024-04-06T04:20:55.459585+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3957930.053000003099 60406.181208919 2024-04-06T04:20:56.450592+00:00 19994330.283999919891 28999999.991000000387 27869999.965000029653 3952068.782999991905 60406.181220578 2024-04-06T04:20:57.457967+00:00 19994330.275000099093 28999999.953999999911 27869999.968999978155 3953676.078999996185 60406.181232232 2024-04-06T04:20:58.464846+00:00 19994330.278000000864 29000000.029000010341 27870000.026999950409 3955538.933000028133 60406.181243708 2024-04-06T04:20:59.456350+00:00 19994330.276999950409 29000000.010999988765 27869999.979000091553 3953091.093999981880 60406.181255367 2024-04-06T04:21:00.463727+00:00 19994330.278000000864 28999999.989000011235 27869999.968999978155 3953644.952000021935 60406.181266837 2024-04-06T04:21:01.454732+00:00 19994330.279999971390 29000000.021999981254 27870000.047999981791 3955327.067999958992 60406.181278497 2024-04-06T04:21:02.462107+00:00 19994330.275000099093 28999999.993000000715 27870000.004999998957 3957883.990999997128 60406.181289967 2024-04-06T04:21:03.453115+00:00 19994330.278999920934 29000000.004999998957 27869999.988000039011 3957556.041000009049 60406.181301626 2024-04-06T04:21:04.460490+00:00 19994330.277000069618 28999999.977000031620 27869999.981999989599 3954540.967999995220 60406.181313096 2024-04-06T04:21:05.451497+00:00 19994330.281999949366 29000000.023999959230 27870000.011999960989 3956241.967999995220 60406.181324755 2024-04-06T04:21:06.458872+00:00 19994330.271999958903 29000000.027000010014 27870000.042000059038 3951098.083000003826 60406.181336231 2024-04-06T04:21:07.450375+00:00 19994330.282999988645 28999999.994000021368 27869999.982999920845 3958234.919000030030 60406.181347885 2024-04-06T04:21:08.457255+00:00 19994330.275000099093 28999999.981999989599 27869999.962000008672 3952715.025999962818 60406.181359544 2024-04-06T04:21:09.464630+00:00 19994330.280999999493 28999999.993000030518 27870000.062000039965 3954583.004000008106 60406.181371020 2024-04-06T04:21:10.456133+00:00 19994330.274000000209 28999999.972999989986 27869999.972999930382 3950061.933000028133 60406.181382674 2024-04-06T04:21:11.463012+00:00 19994330.279000010341 29000000.034999970347 27870000.015000101179 3951704.090999960899 60406.181394150 2024-04-06T04:21:12.454515+00:00 19994330.280000001192 28999999.987000048161 27869999.989999890327 3953494.869000018109 60406.181405803 2024-04-06T04:21:13.461394+00:00 19994330.278999999166 29000000.018999990076 27869999.976000070572 3954325.990000010002 60406.181417279 2024-04-06T04:21:14.452897+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3953148.092000008095 60406.181428933 2024-04-06T04:21:15.459777+00:00 19994330.276999998838 29000000.008999940008 27870000.008000019938 3957982.005999981891 60406.181440408 2024-04-06T04:21:16.451280+00:00 19994330.279000010341 28999999.996000051498 27870000.031999949366 3954214.027999997139 60406.181452068 2024-04-06T04:21:17.458655+00:00 19994330.274999979883 29000000.016999959946 27869999.973000049591 3953053.976999998093 60406.181463721 2024-04-06T04:21:18.465534+00:00 19994330.278000030667 29000000.011000040919 27870000.028000000864 3959207.026000022888 60406.181475197 2024-04-06T04:21:19.457038+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3954118.950999975204 60406.181486851 2024-04-06T04:21:20.463916+00:00 19994330.278000000864 28999999.983999971300 27869999.966000009328 3954526.044000030030 60406.181498326 2024-04-06T04:21:21.455420+00:00 19994330.280999988317 29000000.001999970526 27870000.001999989152 3951693.933999956120 60406.181509986 2024-04-06T04:21:22.462795+00:00 19994330.278000030667 29000000.044000029564 27870000.023000020534 3951336.064999998081 60406.181521456 2024-04-06T04:21:23.453802+00:00 19994330.272999998182 28999999.990999940783 27870000.011999990791 3955666.884000002872 60406.181533115 2024-04-06T04:21:24.461177+00:00 19994330.281999949366 29000000.003000020981 27869999.984000001103 3951352.092000008095 60406.181544591 2024-04-06T04:21:25.452681+00:00 19994330.279000040144 28999999.958000060171 27869999.944000009447 3956638.011000037193 60406.181556245 2024-04-06T04:21:26.459560+00:00 19994330.273999989033 29000000.031999949366 27870000.077999979258 3954773.041999996174 60406.181567721 2024-04-06T04:21:27.451063+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3954566.930000007153 60406.181579380 2024-04-06T04:21:28.458438+00:00 19994330.279999971390 28999999.996000051498 27870000.046999990940 3954257.944000006188 60406.181591034 2024-04-06T04:21:29.465318+00:00 19994330.276000019163 29000000.023999929428 27870000.022000011057 3950657.027999997139 60406.181602510 2024-04-06T04:21:30.456820+00:00 19994330.275999959558 28999999.983000040054 27869999.952999949455 3956942.014999986161 60406.181614163 2024-04-06T04:21:31.463700+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3955735.084999979008 60406.181625639 2024-04-06T04:21:32.455203+00:00 19994330.281000021845 29000000.017000079155 27870000.057999968529 3952823.916999996174 60406.181637293 2024-04-06T04:21:33.462082+00:00 19994330.282000008970 28999999.993000000715 27869999.980000019073 3955513.058000028133 60406.181648768 2024-04-06T04:21:34.453585+00:00 19994330.268999990076 28999999.978000000119 27869999.958999991417 3953240.983999968041 60406.181660422 2024-04-06T04:21:35.460465+00:00 19994330.282000008970 29000000.032000001520 27870000.017000019550 3956792.012000023853 60406.181671898 2024-04-06T04:21:36.451967+00:00 19994330.278000000864 29000000.003000009805 27870000.007000029087 3953787.924000024796 60406.181683557 2024-04-06T04:21:37.459343+00:00 19994330.276000019163 28999999.969999998808 27870000.031000021845 3953770.082999945153 60406.181695027 2024-04-06T04:21:38.450350+00:00 19994330.281999949366 29000000.011999990791 27869999.988999959081 3953669.930000007153 60406.181706687 2024-04-06T04:21:39.457725+00:00 19994330.279999971390 28999999.994000021368 27869999.944999929518 3956360.986000000965 60406.181718340 2024-04-06T04:21:40.464605+00:00 19994330.272000070661 29000000.004999998957 27870000.052000049502 3952025.018000007141 60406.181729816 2024-04-06T04:21:41.456108+00:00 19994330.278000000864 29000000.011999990791 27869999.975999951363 3954667.995999991894 60406.181741470 2024-04-06T04:21:42.462987+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3957617.073000013828 60406.181752945 2024-04-06T04:21:43.454490+00:00 19994330.282000061125 28999999.995999988168 27869999.981000069529 3957903.925000011921 60406.181764605 2024-04-06T04:21:44.461865+00:00 19994330.278000000864 29000000.013999998569 27870000.072999950498 3954961.032000004780 60406.181776075 2024-04-06T04:21:45.452873+00:00 19994330.276999950409 29000000.004999998957 27869999.960999969393 3959776.971000016201 60406.181787734 2024-04-06T04:21:46.460248+00:00 19994330.279000040144 29000000.025000039488 27869999.991000059992 3954304.005999981891 60406.181799210 2024-04-06T04:21:47.451751+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3955456.990000010002 60406.181810864 2024-04-06T04:21:48.458630+00:00 19994330.276999950409 29000000.007000029087 27869999.971000079066 3958154.150999962818 60406.181822340 2024-04-06T04:21:49.450133+00:00 19994330.281000021845 28999999.981999989599 27870000.051999930292 3949382.886000037193 60406.181833993 2024-04-06T04:21:50.457013+00:00 19994330.278999920934 28999999.981000009924 27869999.999000068754 3953907.035999954212 60406.181845653 2024-04-06T04:21:51.464388+00:00 19994330.276000019163 29000000.013999938965 27869999.984999898821 3954292.906000018120 60406.181857123 2024-04-06T04:21:52.455395+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3959917.986999989022 60406.181868782 2024-04-06T04:21:53.462770+00:00 19994330.277000069618 29000000.007000088692 27869999.963000059128 3950092.990999997128 60406.181880252 2024-04-06T04:21:54.453777+00:00 19994330.279999971390 28999999.995999928564 27870000.032999988645 3957783.148000001907 60406.181891912 2024-04-06T04:21:55.461152+00:00 19994330.276000019163 28999999.962000008672 27869999.914999961853 3952813.844000041019 60406.181903387 2024-04-06T04:21:56.452656+00:00 19994330.279999971390 29000000.014000058174 27870000.041000008583 3952005.127999960911 60406.181915041 2024-04-06T04:21:57.459535+00:00 19994330.278000000864 29000000.038999918848 27870000.032000001520 3950456.009000002872 60406.181926517 2024-04-06T04:21:58.451037+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3957156.958999990951 60406.181938170 2024-04-06T04:21:59.457917+00:00 19994330.279999971390 28999999.953000068665 27869999.958999991417 3955775.997000039089 60406.181949646 2024-04-06T04:22:00.449421+00:00 19994330.276000019163 29000000.026999950409 27870000.028000008315 3954680.992999970913 60406.181961300 2024-04-06T04:22:01.456300+00:00 19994330.279000040144 29000000.019999980927 27870000.043999999762 3952451.016000031959 60406.181972959 2024-04-06T04:22:02.463675+00:00 19994330.278999920934 28999999.967000011355 27869999.942000001669 3955248.930999993812 60406.181984429 2024-04-06T04:22:03.454682+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3962226.030999958981 60406.181996088 2024-04-06T04:22:04.462057+00:00 19994330.278000000864 29000000.002000089735 27869999.997999999672 3957424.034000039101 60406.182007559 2024-04-06T04:22:05.453065+00:00 19994330.279000010341 28999999.977000001818 27870000.005999978632 3957925.981999992859 60406.182019218 2024-04-06T04:22:06.460440+00:00 19994330.274999991059 28999999.990000009537 27870000.022999998182 3955109.044000030030 60406.182030694 2024-04-06T04:22:07.451943+00:00 19994330.280000001192 28999999.991999980062 27869999.962999999523 3954948.886999965180 60406.182042347 2024-04-06T04:22:08.458822+00:00 19994330.278999999166 29000000.041000008583 27870000.016000028700 3954909.963000059128 60406.182053823 2024-04-06T04:22:09.450325+00:00 19994330.278000008315 28999999.961999889463 27869999.928999960423 3949343.133999944199 60406.182065477 2024-04-06T04:22:10.457204+00:00 19994330.278000000864 29000000.021999999881 27870000.043000038713 3956494.036000012886 60406.182077136 2024-04-06T04:22:11.464580+00:00 19994330.275999989361 29000000.000999998301 27870000.029999971390 3956169.934000014793 60406.182088612 2024-04-06T04:22:12.456083+00:00 19994330.278000000864 29000000.006999999285 27870000.000999990851 3955483.981999992859 60406.182100266 2024-04-06T04:22:13.462962+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3955439.959999918938 60406.182111742 2024-04-06T04:22:14.454465+00:00 19994330.277000010014 28999999.978999998420 27869999.996000051498 3956035.020000100136 60406.182123395 2024-04-06T04:22:15.461345+00:00 19994330.283000018448 29000000.018000010401 27870000.008999999613 3954749.120999931823 60406.182134871 2024-04-06T04:22:16.452848+00:00 19994330.272999998182 29000000.032999988645 27870000.031000021845 3955386.887000083923 60406.182146531 2024-04-06T04:22:17.460223+00:00 19994330.276999950409 28999999.957000020891 27869999.983999971300 3956827.040999888908 60406.182158000 2024-04-06T04:22:18.451230+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3953681.978000044823 60406.182169660 2024-04-06T04:22:19.458605+00:00 19994330.278000000864 29000000.014999989420 27869999.946999911219 3956169.011000037193 60406.182181130 2024-04-06T04:22:20.449613+00:00 19994330.282000008970 28999999.989000018686 27870000.037999991328 3951493.973999977112 60406.182192789 2024-04-06T04:22:21.456988+00:00 19994330.276999950409 28999999.981000009924 27869999.971000079066 3955717.024999976158 60406.182204443 2024-04-06T04:22:22.463867+00:00 19994330.277000010014 29000000.022000011057 27869999.982999920845 3954048.902999997139 60406.182215919 2024-04-06T04:22:23.455370+00:00 19994330.278000000864 28999999.995999988168 27870000.028000120074 3959220.062999964226 60406.182227578 2024-04-06T04:22:24.462745+00:00 19994330.274000048637 29000000.021999958903 27869999.998999949545 3956051.135000110138 60406.182239048 2024-04-06T04:22:25.453753+00:00 19994330.282999988645 28999999.981000009924 27869999.993000030518 3952785.936999917030 60406.182250707 2024-04-06T04:22:26.461127+00:00 19994330.278999980539 28999999.996000051498 27869999.967000011355 3955926.975000023842 60406.182262183 2024-04-06T04:22:27.452631+00:00 19994330.276000019163 29000000.015999969095 27870000.031999949366 3956516.050999999046 60406.182273837 2024-04-06T04:22:28.459510+00:00 19994330.278000000864 28999999.985999941826 27869999.968000050634 3955332.958999990951 60406.182285313 2024-04-06T04:22:29.451013+00:00 19994330.276000019163 28999999.988000039011 27870000.021999958903 3958024.001999973785 60406.182296966 2024-04-06T04:22:30.457892+00:00 19994330.279999971390 28999999.976000070572 27869999.973999980837 3956395.925999999046 60406.182308442 2024-04-06T04:22:31.449395+00:00 19994330.276000019163 29000000.031999949366 27869999.993000030518 3953908.109000086784 60406.182320102 2024-04-06T04:22:32.456771+00:00 19994330.281999949366 29000000.021999958903 27870000.044999960810 3954184.807999968994 60406.182331755 2024-04-06T04:22:33.463649+00:00 19994330.277000069618 29000000.006000038236 27870000.027000069618 3953214.171999930870 60406.182343231 2024-04-06T04:22:34.455153+00:00 19994330.279999971390 28999999.958000060171 27869999.964999910444 3955830.949000000954 60406.182354885 2024-04-06T04:22:35.462032+00:00 19994330.274999979883 29000000.009999990463 27870000.021000001580 3954310.979000092018 60406.182366360 2024-04-06T04:22:36.453535+00:00 19994330.276999950409 29000000.025999899954 27869999.984999999404 3949033.950999975204 60406.182378014 2024-04-06T04:22:37.460414+00:00 19994330.278000000864 29000000.007000088692 27870000.046999998391 3954611.064999938011 60406.182389490 2024-04-06T04:22:38.451918+00:00 19994330.278000000864 28999999.997999910265 27869999.960999999195 3953864.974000095855 60406.182401149 2024-04-06T04:22:39.459293+00:00 19994330.279000040144 28999999.975000020117 27870000.014000009745 3951930.019999980927 60406.182412619 2024-04-06T04:22:40.450300+00:00 19994330.279000040144 29000000.034000039101 27870000.008999999613 3956359.037999988068 60406.182424279 2024-04-06T04:22:41.457676+00:00 19994330.274999979883 28999999.970999959856 27869999.940999981016 3954962.980000019073 60406.182435749 2024-04-06T04:22:42.448683+00:00 19994330.279000040144 28999999.993000030518 27870000.067999988794 3956721.944999932777 60406.182447408 2024-04-06T04:22:43.456058+00:00 19994330.276999950409 29000000.034000039101 27869999.939000010490 3958992.998000026215 60406.182459068 2024-04-06T04:22:44.463433+00:00 19994330.281000021845 29000000.013999938965 27870000.052000019699 3958264.065999985207 60406.182470538 2024-04-06T04:22:45.454440+00:00 19994330.278000000864 28999999.932000041008 27869999.964999970049 3951390.986999989022 60406.182482197 2024-04-06T04:22:46.461815+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3956484.124000072014 60406.182493667 2024-04-06T04:22:47.452821+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3955444.973999977112 60406.182505326 2024-04-06T04:22:48.460198+00:00 19994330.279000040144 28999999.947000000626 27869999.948000010103 3954170.907999991905 60406.182516802 2024-04-06T04:22:49.451701+00:00 19994330.276999950409 29000000.048999991268 27870000.045999940485 3951380.986999989022 60406.182528456 2024-04-06T04:22:50.458580+00:00 19994330.281000021845 29000000.000000000000 27869999.999000009149 3954485.103000044823 60406.182539931 2024-04-06T04:22:51.450084+00:00 19994330.276999950409 28999999.998000010848 27869999.983000040054 3953300.868999958038 60406.182551591 2024-04-06T04:22:52.457459+00:00 19994330.276000019163 28999999.969999998808 27869999.933999959379 3955374.901999949943 60406.182563061 2024-04-06T04:22:53.448466+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3956512.132000089157 60406.182574720 2024-04-06T04:22:54.455841+00:00 19994330.282999988645 28999999.982999980450 27870000.026000019163 3957735.013000010978 60406.182586374 2024-04-06T04:22:55.462720+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3956654.026999949943 60406.182597850 2024-04-06T04:22:56.454223+00:00 19994330.273999929428 29000000.061000019312 27870000.077999949455 3957484.937000035774 60406.182609504 2024-04-06T04:22:57.461103+00:00 19994330.280999999493 28999999.989000018686 27869999.951000090688 3955720.034999967087 60406.182620979 2024-04-06T04:22:58.452606+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3957844.013999938965 60406.182632633 2024-04-06T04:22:59.459485+00:00 19994330.274999991059 28999999.988000039011 27870000.039999961853 3953319.905000091065 60406.182644109 2024-04-06T04:23:00.450988+00:00 19994330.278000008315 29000000.000000000000 27869999.983999971300 3952644.034999967087 60406.182655762 2024-04-06T04:23:01.457867+00:00 19994330.280000001192 28999999.955999970436 27869999.976000070572 3954325.093000053894 60406.182667238 2024-04-06T04:23:02.449371+00:00 19994330.281999990344 29000000.059000018984 27870000.077000018209 3954941.043999909889 60406.182678892 2024-04-06T04:23:03.456250+00:00 19994330.275999989361 29000000.018999990076 27869999.973999980837 3953568.838000059128 60406.182690552 2024-04-06T04:23:04.463625+00:00 19994330.277000010014 28999999.963999990374 27869999.939000010490 3954149.118000030983 60406.182702027 2024-04-06T04:23:05.455128+00:00 19994330.278000000864 28999999.991000000387 27870000.050999999046 3952206.898000001907 60406.182713681 2024-04-06T04:23:06.462007+00:00 19994330.277000010014 28999999.981000069529 27869999.978999968618 3956085.023000001907 60406.182725156 2024-04-06T04:23:07.453510+00:00 19994330.275999989361 29000000.015999909490 27869999.958999991417 3951761.031999946106 60406.182736816 2024-04-06T04:23:08.460886+00:00 19994330.280000001192 29000000.019999980927 27870000.021000031382 3953733.996000051033 60406.182748286 2024-04-06T04:23:09.451893+00:00 19994330.280000001192 28999999.985000010580 27870000.028999920934 3953159.982999920845 60406.182759945 2024-04-06T04:23:10.459268+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3954260.037000060081 60406.182771415 2024-04-06T04:23:11.450275+00:00 19994330.273999989033 29000000.009000059217 27869999.965000029653 3956309.055999993812 60406.182783075 2024-04-06T04:23:12.457651+00:00 19994330.280000030994 29000000.031000021845 27870000.050999999046 3958912.878999948967 60406.182794545 2024-04-06T04:23:13.448658+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3952212.067000031006 60406.182806204 2024-04-06T04:23:14.456033+00:00 19994330.275999959558 28999999.983999971300 27869999.964999999851 3955943.023000001907 60406.182817863 2024-04-06T04:23:15.463408+00:00 19994330.281000021845 28999999.986999988556 27869999.960999999195 3957165.963999987114 60406.182829333 2024-04-06T04:23:16.454415+00:00 19994330.278000000864 29000000.028000000864 27870000.045999988914 3958964.050999999046 60406.182840993 2024-04-06T04:23:17.461790+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3955965.898000001907 60406.182852468 2024-04-06T04:23:18.453293+00:00 19994330.278999980539 29000000.016000028700 27870000.026000011712 3951434.052999972831 60406.182864122 2024-04-06T04:23:19.460173+00:00 19994330.278000000864 28999999.983000040054 27869999.970999989659 3957372.022000073921 60406.182875598 2024-04-06T04:23:20.451676+00:00 19994330.279999971390 29000000.031999949366 27870000.036000009626 3950292.973999977112 60406.182887252 2024-04-06T04:23:21.458555+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3952815.985000013839 60406.182898727 2024-04-06T04:23:22.450059+00:00 19994330.278000000864 28999999.971000079066 27870000.001999970526 3954501.980000019073 60406.182910381 2024-04-06T04:23:23.456938+00:00 19994330.279000040144 29000000.026999950409 27869999.997000038624 3954168.048999906052 60406.182921857 2024-04-06T04:23:24.448441+00:00 19994330.274999979883 28999999.971000000834 27870000.005999978632 3950580.001000047196 60406.182933511 2024-04-06T04:23:25.455320+00:00 19994330.279000040144 28999999.969000000507 27869999.964999970049 3958476.967999935150 60406.182945170 2024-04-06T04:23:26.462695+00:00 19994330.278999920934 29000000.028000000864 27869999.992000039667 3952493.087000011932 60406.182956640 2024-04-06T04:23:27.453703+00:00 19994330.279999971390 29000000.043999999762 27870000.047999981791 3955233.768000007141 60406.182968299 2024-04-06T04:23:28.461078+00:00 19994330.278000000864 29000000.014000009745 27870000.027000010014 3956476.088000059128 60406.182979775 2024-04-06T04:23:29.452581+00:00 19994330.275000099093 28999999.928999990225 27869999.921999990940 3954076.082000017166 60406.182991429 2024-04-06T04:23:30.459460+00:00 19994330.278999920934 29000000.013000011444 27870000.004999998957 3951950.018999934196 60406.183002905 2024-04-06T04:23:31.450963+00:00 19994330.279000040144 29000000.007999990135 27869999.990000009537 3955974.932000041008 60406.183014564 2024-04-06T04:23:32.458339+00:00 19994330.274999979883 29000000.002000000328 27870000.044999960810 3957503.991999983788 60406.183026034 2024-04-06T04:23:33.449346+00:00 19994330.279999971390 28999999.997000008821 27869999.957000020891 3958974.006999969017 60406.183037694 2024-04-06T04:23:34.456721+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3956643.075000048149 60406.183049164 2024-04-06T04:23:35.447728+00:00 19994330.276000019163 28999999.963999990374 27869999.981999989599 3955420.944000006188 60406.183060823 2024-04-06T04:23:36.455103+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3952941.013999938965 60406.183072477 2024-04-06T04:23:37.461983+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3960039.933000088204 60406.183083952 2024-04-06T04:23:38.453486+00:00 19994330.281000021845 28999999.997999969870 27870000.018000010401 3957967.025999904145 60406.183095606 2024-04-06T04:23:39.460364+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3951707.068000078201 60406.183107082 2024-04-06T04:23:40.451868+00:00 19994330.281000021845 28999999.991000000387 27869999.973999980837 3962658.931999921799 60406.183118735 2024-04-06T04:23:41.458747+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3956903.989000082016 60406.183130211 2024-04-06T04:23:42.450251+00:00 19994330.278000000864 28999999.986999928951 27869999.986999988556 3956804.793999909889 60406.183141870 2024-04-06T04:23:43.457626+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3949443.272000073921 60406.183153341 2024-04-06T04:23:44.448633+00:00 19994330.280999898911 29000000.000000000000 27870000.002999901772 3954746.013999938965 60406.183165000 2024-04-06T04:23:45.456008+00:00 19994330.276000019163 28999999.988000039011 27870000.012000080198 3956212.978000044823 60406.183176654 2024-04-06T04:23:46.462887+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3956215.962000011932 60406.183188130 2024-04-06T04:23:47.454390+00:00 19994330.274000048637 28999999.996999979019 27869999.964999910444 3954965.937000035774 60406.183199783 2024-04-06T04:23:48.461270+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3955208.205999969970 60406.183211259 2024-04-06T04:23:49.452773+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3956260.855999947060 60406.183222918 2024-04-06T04:23:50.460148+00:00 19994330.274000000209 29000000.009999990463 27870000.039000030607 3951329.063000082970 60406.183234388 2024-04-06T04:23:51.451155+00:00 19994330.282000001520 28999999.985999941826 27869999.980000019073 3953051.978999971878 60406.183246048 2024-04-06T04:23:52.458531+00:00 19994330.276000000536 29000000.006000038236 27869999.993999999017 3957562.975999950897 60406.183257518 2024-04-06T04:23:53.449538+00:00 19994330.278000000864 28999999.973999980837 27869999.964000001550 3956669.065000057220 60406.183269177 2024-04-06T04:23:54.456912+00:00 19994330.275999989361 29000000.039000030607 27870000.039999999106 3956152.932999968994 60406.183280647 2024-04-06T04:23:55.447920+00:00 19994330.280000001192 28999999.998999949545 27870000.008999999613 3951989.019000052940 60406.183292306 2024-04-06T04:23:56.455295+00:00 19994330.279999990016 28999999.988000039011 27869999.984000008553 3954132.953999996185 60406.183303961 2024-04-06T04:23:57.462175+00:00 19994330.275000009686 28999999.977999929339 27870000.010999981314 3952002.962999939919 60406.183315436 2024-04-06T04:23:58.453678+00:00 19994330.281000021845 29000000.062000039965 27870000.025000009686 3954248.092000008095 60406.183327096 2024-04-06T04:23:59.461053+00:00 19994330.276999980211 28999999.971000079066 27869999.937000010163 3955333.871000051033 60406.183338566 2024-04-06T04:24:00.452060+00:00 19994330.279000010341 29000000.016999959946 27870000.059999998659 3952330.046999930870 60406.183350225 2024-04-06T04:24:01.459435+00:00 19994330.275000009686 28999999.999000001699 27869999.974000010639 3954473.024000049103 60406.183361695 2024-04-06T04:24:02.450443+00:00 19994330.280999988317 28999999.978999998420 27870000.010999981314 3953941.037999988068 60406.183373354 2024-04-06T04:24:03.457818+00:00 19994330.279000010341 28999999.993999999017 27869999.963999990374 3954203.977999926079 60406.183384830 2024-04-06T04:24:04.449321+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3953433.007000089157 60406.183396484 2024-04-06T04:24:05.456200+00:00 19994330.273999989033 29000000.017000000924 27869999.990000009537 3957943.993999958038 60406.183407960 2024-04-06T04:24:06.447703+00:00 19994330.282000008970 28999999.967000011355 27870000.047999981791 3954623.069000006188 60406.183419613 2024-04-06T04:24:07.454582+00:00 19994330.273999989033 29000000.054999981076 27869999.995000001043 3951585.906999946106 60406.183431272 2024-04-06T04:24:08.461958+00:00 19994330.278999980539 28999999.971000019461 27870000.008999999613 3950936.979000092018 60406.183442743 2024-04-06T04:24:09.452965+00:00 19994330.278999980539 28999999.997999999672 27869999.953000009060 3955782.143000007141 60406.183454402 2024-04-06T04:24:10.460340+00:00 19994330.281000021845 28999999.992000009865 27870000.009999990463 3954221.921000003815 60406.183465872 2024-04-06T04:24:11.451347+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3956480.995000004768 60406.183477532 2024-04-06T04:24:12.458722+00:00 19994330.277000010014 29000000.037000000477 27869999.993000030518 3953211.996999979019 60406.183489001 2024-04-06T04:24:13.449730+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3959965.031999946106 60406.183500661 2024-04-06T04:24:14.457105+00:00 19994330.280000030994 29000000.000000000000 27869999.995000001043 3954399.935000061989 60406.183512131 2024-04-06T04:24:15.448112+00:00 19994330.278999980539 28999999.977000001818 27869999.985999941826 3954172.051999927033 60406.183523790 2024-04-06T04:24:16.455486+00:00 19994330.278000060469 29000000.018999990076 27870000.026000019163 3956886.002000092994 60406.183535450 2024-04-06T04:24:17.462862+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3954779.978999971878 60406.183546920 2024-04-06T04:24:18.453870+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3955351.051999927033 60406.183558579 2024-04-06T04:24:19.461245+00:00 19994330.276000019163 28999999.984000030905 27869999.992999911308 3958189.958999990951 60406.183570049 2024-04-06T04:24:20.452253+00:00 19994330.279999971390 28999999.995000001043 27869999.953000068665 3955293.921000003815 60406.183581709 2024-04-06T04:24:21.459627+00:00 19994330.279999971390 29000000.007999900728 27870000.008999940008 3953630.978000044823 60406.183593179 2024-04-06T04:24:22.450634+00:00 19994330.275000099093 28999999.966000080109 27869999.993000030518 3957473.239000000060 60406.183604838 2024-04-06T04:24:23.458010+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3953699.851999999955 60406.183616308 2024-04-06T04:24:24.449017+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3958138.970000001136 60406.183627968 2024-04-06T04:24:25.456392+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3951292.087999998126 60406.183639443 2024-04-06T04:24:26.447895+00:00 19994330.273999929428 29000000.046000000089 27870000.026000019163 3953779.025000001770 60406.183651097 2024-04-06T04:24:27.454774+00:00 19994330.284000039101 28999999.971999999136 27870000.014999989420 3954515.998000000138 60406.183662756 2024-04-06T04:24:28.462149+00:00 19994330.274000048637 28999999.978000041097 27869999.925999999046 3956873.857000000775 60406.183674227 2024-04-06T04:24:29.453157+00:00 19994330.278000000864 29000000.032999988645 27870000.065000060946 3957656.151000001002 60406.183685886 2024-04-06T04:24:30.460532+00:00 19994330.275999899954 28999999.967999938875 27869999.994999889284 3953168.930000000168 60406.183697356 2024-04-06T04:24:31.451539+00:00 19994330.278000120074 29000000.009999990463 27869999.975000001490 3953538.000000000000 60406.183709015 2024-04-06T04:24:32.458914+00:00 19994330.283999919891 29000000.003000020981 27870000.086000010371 3955102.038999997079 60406.183720485 2024-04-06T04:24:33.449921+00:00 19994330.274000048637 29000000.006000038236 27869999.984999999404 3957466.925999999046 60406.183732145 2024-04-06T04:24:34.457297+00:00 19994330.278999920934 28999999.990000009537 27869999.945999991149 3952993.072000003885 60406.183743620 2024-04-06T04:24:35.448799+00:00 19994330.278000000864 28999999.995000001043 27869999.987999990582 3958768.971000000834 60406.183755274 2024-04-06T04:24:36.455679+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3956812.978000000119 60406.183766750 2024-04-06T04:24:37.447182+00:00 19994330.279999971390 28999999.991999980062 27870000.069999989122 3956254.954999998212 60406.183778409 2024-04-06T04:24:38.454558+00:00 19994330.279000040144 29000000.011999998242 27869999.979999989271 3956270.148999996018 60406.183790063 2024-04-06T04:24:39.461437+00:00 19994330.278999920934 29000000.013000000268 27869999.995000001043 3952823.049000009894 60406.183801539 2024-04-06T04:24:40.452940+00:00 19994330.274999979883 28999999.949999999255 27870000.017000019550 3955242.964999989141 60406.183813192 2024-04-06T04:24:41.459819+00:00 19994330.280000090599 29000000.054000008851 27869999.990000009537 3952162.895999997854 60406.183824668 2024-04-06T04:24:42.451322+00:00 19994330.275999899954 28999999.953999999911 27869999.988999959081 3954447.987000002991 60406.183836327 2024-04-06T04:24:43.458697+00:00 19994330.279000040144 29000000.004000011832 27869999.971000019461 3954820.024000003934 60406.183847798 2024-04-06T04:24:44.449705+00:00 19994330.278000000864 29000000.041999999434 27870000.049000021070 3957029.914999992121 60406.183859457 2024-04-06T04:24:45.457079+00:00 19994330.278000000864 28999999.984000001103 27869999.950999978930 3952015.119000003207 60406.183870933 2024-04-06T04:24:46.448583+00:00 19994330.280999999493 29000000.028999980539 27870000.042999979109 3955488.929000005126 60406.183882586 2024-04-06T04:24:47.455462+00:00 19994330.276000011712 29000000.002000000328 27870000.069999989122 3958646.092999995220 60406.183894056 2024-04-06T04:24:48.446469+00:00 19994330.274999991059 28999999.931999981403 27869999.883000019938 3954169.947000011802 60406.183905716 2024-04-06T04:24:49.453844+00:00 19994330.278999999166 29000000.056000050157 27870000.075000051409 3954941.966999993194 60406.183917375 2024-04-06T04:24:50.461220+00:00 19994330.281000021845 28999999.992999970913 27870000.008000019938 3954595.049999997020 60406.183928845 2024-04-06T04:24:51.452227+00:00 19994330.276999980211 29000000.008999999613 27869999.956999901682 3955385.928000003099 60406.183940505 2024-04-06T04:24:52.459602+00:00 19994330.280000001192 28999999.998000029474 27869999.966000080109 3955036.047999992967 60406.183951980 2024-04-06T04:24:53.451105+00:00 19994330.274000018835 28999999.994999948889 27870000.026999950409 3953029.035000010859 60406.183963634 2024-04-06T04:24:54.457984+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3955867.957000001799 60406.183975110 2024-04-06T04:24:55.449488+00:00 19994330.278000000864 28999999.966999951750 27869999.974999900907 3955563.971999987960 60406.183986763 2024-04-06T04:24:56.456367+00:00 19994330.280999988317 29000000.010999981314 27870000.036000009626 3957021.020000011194 60406.183998239 2024-04-06T04:24:57.447869+00:00 19994330.278999980539 29000000.011000040919 27869999.993000030518 3956061.983999996912 60406.184009893 2024-04-06T04:24:58.454749+00:00 19994330.280000030994 28999999.996999979019 27870000.006999969482 3957509.949999988079 60406.184021369 2024-04-06T04:24:59.446252+00:00 19994330.272000011057 29000000.016000028700 27869999.983000040054 3957268.069000006188 60406.184033028 2024-04-06T04:25:00.453628+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3957657.059000014793 60406.184044682 2024-04-06T04:25:01.460507+00:00 19994330.280999958515 28999999.986999988556 27870000.026000019163 3953428.990999997128 60406.184056157 2024-04-06T04:25:02.452010+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3952232.929999976885 60406.184067811 2024-04-06T04:25:03.458889+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3959543.036000012886 60406.184079287 2024-04-06T04:25:04.450393+00:00 19994330.275999959558 28999999.993000030518 27869999.942999958992 3958883.942000002135 60406.184090946 2024-04-06T04:25:05.457767+00:00 19994330.275000039488 29000000.009999990463 27870000.006999969482 3959363.988999993075 60406.184102417 2024-04-06T04:25:06.448775+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3951595.046000003815 60406.184114076 2024-04-06T04:25:07.456150+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3955545.039999992121 60406.184125546 2024-04-06T04:25:08.447157+00:00 19994330.281000021845 28999999.983000040054 27869999.980000019073 3956357.919000000227 60406.184137205 2024-04-06T04:25:09.454533+00:00 19994330.275999959558 29000000.000000000000 27870000.032000001520 3952613.094000012148 60406.184148859 2024-04-06T04:25:10.461412+00:00 19994330.280000030994 28999999.983000040054 27869999.973000001162 3951709.976000010967 60406.184160335 2024-04-06T04:25:11.452915+00:00 19994330.276000019163 29000000.025999899954 27870000.019000008702 3954825.888999999035 60406.184171994 2024-04-06T04:25:12.460290+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3955914.111999989022 60406.184183464 2024-04-06T04:25:13.451297+00:00 19994330.278000000864 29000000.011000040919 27869999.971999991685 3953384.981000006199 60406.184195124 2024-04-06T04:25:14.458672+00:00 19994330.276999950409 29000000.025999899954 27870000.052999999374 3951886.046999990940 60406.184206599 2024-04-06T04:25:15.450176+00:00 19994330.279999971390 28999999.986000001431 27869999.974999990314 3953123.930999993812 60406.184218253 2024-04-06T04:25:16.457055+00:00 19994330.278000000864 28999999.995999999344 27870000.002000000328 3954837.939999998081 60406.184229729 2024-04-06T04:25:17.448558+00:00 19994330.277000069618 28999999.991000000387 27870000.001000020653 3957614.046000003815 60406.184241382 2024-04-06T04:25:18.455437+00:00 19994330.276999950409 28999999.978000000119 27869999.947000000626 3957097.029000014067 60406.184252858 2024-04-06T04:25:19.446941+00:00 19994330.279999971390 28999999.975999999791 27870000.028000000864 3953663.982999979984 60406.184264512 2024-04-06T04:25:20.453820+00:00 19994330.275000099093 29000000.047000020742 27870000.065000001341 3958248.032000004780 60406.184276171 2024-04-06T04:25:21.461195+00:00 19994330.281000021845 28999999.978999968618 27869999.949999991804 3954845.060000001919 60406.184287641 2024-04-06T04:25:22.452202+00:00 19994330.278999920934 28999999.992000009865 27869999.986999988556 3952707.955999999773 60406.184299300 2024-04-06T04:25:23.459577+00:00 19994330.276000019163 29000000.046999990940 27870000.022999998182 3955942.011000006925 60406.184310771 2024-04-06T04:25:24.450585+00:00 19994330.276000019163 28999999.958000000566 27869999.991000000387 3950655.023999989033 60406.184322430 2024-04-06T04:25:25.457960+00:00 19994330.279999971390 29000000.013999998569 27869999.987000048161 3956769.978000015020 60406.184333900 2024-04-06T04:25:26.448967+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3955669.002999991179 60406.184345560 2024-04-06T04:25:27.456342+00:00 19994330.277000069618 28999999.981000009924 27869999.989000018686 3950639.939999998081 60406.184357029 2024-04-06T04:25:28.447349+00:00 19994330.279999971390 29000000.029000040144 27870000.036000009626 3956148.034999995958 60406.184368689 2024-04-06T04:25:29.454724+00:00 19994330.278000000864 28999999.973999980837 27869999.942999958992 3952578.011000006925 60406.184380159 2024-04-06T04:25:30.445732+00:00 19994330.274999979883 29000000.020999971777 27870000.032999988645 3955028.968999981880 60406.184391818 2024-04-06T04:25:31.453107+00:00 19994330.282000061125 28999999.980000019073 27869999.991000059992 3955376.064999998081 60406.184403472 2024-04-06T04:25:32.459986+00:00 19994330.276999950409 28999999.994000021368 27870000.000999931246 3954502.913000047207 60406.184414948 2024-04-06T04:25:33.451489+00:00 19994330.276999950409 29000000.034000039101 27870000.037000060081 3954009.042999982834 60406.184426607 2024-04-06T04:25:34.458865+00:00 19994330.279000040144 29000000.015999909490 27869999.977999929339 3953537.005999981891 60406.184438077 2024-04-06T04:25:35.449872+00:00 19994330.276999950409 28999999.991999980062 27869999.969000101089 3955589.906000018120 60406.184449736 2024-04-06T04:25:36.457247+00:00 19994330.276000019163 29000000.015000101179 27870000.026999950409 3953555.069999992847 60406.184461207 2024-04-06T04:25:37.448254+00:00 19994330.279000040144 28999999.960999969393 27869999.998999949545 3956332.994000018109 60406.184472866 2024-04-06T04:25:38.455629+00:00 19994330.276999998838 28999999.990999940783 27870000.006000038236 3954470.050999999046 60406.184484342 2024-04-06T04:25:39.447132+00:00 19994330.279999990016 28999999.993000030518 27870000.001999970526 3952697.913999975193 60406.184495996 2024-04-06T04:25:40.454012+00:00 19994330.278000000864 29000000.047999981791 27870000.060999989510 3954502.074000000954 60406.184507655 2024-04-06T04:25:41.461387+00:00 19994330.274000000209 29000000.001000050455 27869999.924000021070 3945223.944999992847 60406.184519125 2024-04-06T04:25:42.452394+00:00 19994330.280000001192 28999999.977000001818 27870000.028000000864 3951806.074999988079 60406.184530784 2024-04-06T04:25:43.459769+00:00 19994330.275999989361 28999999.980000019073 27870000.032000061125 3953517.871000051033 60406.184542260 2024-04-06T04:25:44.451273+00:00 19994330.280999988317 29000000.011999960989 27869999.969999909401 3952343.182999968994 60406.184553914 2024-04-06T04:25:45.458152+00:00 19994330.277000010014 28999999.996999979019 27869999.941000100225 3955023.760999978054 60406.184565390 2024-04-06T04:25:46.449655+00:00 19994330.280999988317 29000000.042999979109 27870000.040999889374 3953675.207000017166 60406.184577043 2024-04-06T04:25:47.456534+00:00 19994330.277000010014 29000000.000000000000 27870000.092000011355 3956098.974000037182 60406.184588519 2024-04-06T04:25:48.448037+00:00 19994330.275999989361 28999999.952000018209 27869999.943999998271 3948780.865999997128 60406.184600178 2024-04-06T04:25:49.455413+00:00 19994330.278000000864 29000000.018000010401 27869999.989999998361 3955161.102999985218 60406.184611648 2024-04-06T04:25:50.446420+00:00 19994330.280000030994 29000000.008000019938 27869999.977000001818 3956448.020999968052 60406.184623308 2024-04-06T04:25:51.453795+00:00 19994330.277000010014 29000000.011999960989 27870000.015999998897 3958784.938000022899 60406.184634962 2024-04-06T04:25:52.460674+00:00 19994330.278000000864 28999999.978999998420 27870000.002000000328 3959556.083000003826 60406.184646437 2024-04-06T04:25:53.452177+00:00 19994330.278000000864 29000000.035999998450 27870000.026999980211 3951325.837000011932 60406.184658091 2024-04-06T04:25:54.459056+00:00 19994330.278000000864 28999999.934999991208 27869999.934000018984 3953282.088999987114 60406.184669567 2024-04-06T04:25:55.450560+00:00 19994330.278000000864 29000000.006000008434 27870000.021000001580 3951746.944000006188 60406.184681226 2024-04-06T04:25:56.457935+00:00 19994330.275999959558 29000000.045000001788 27870000.028000030667 3950338.092000008095 60406.184692696 2024-04-06T04:25:57.448942+00:00 19994330.282000008970 28999999.984000001103 27869999.997999969870 3955046.930999993812 60406.184704355 2024-04-06T04:25:58.456317+00:00 19994330.277000010014 28999999.997000008821 27869999.972999989986 3955033.046999990940 60406.184715826 2024-04-06T04:25:59.447324+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3956599.077000021935 60406.184727485 2024-04-06T04:26:00.454700+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3953256.893999993801 60406.184738955 2024-04-06T04:26:01.445707+00:00 19994330.279999971390 29000000.003000020981 27870000.013999998569 3954728.002999960911 60406.184750614 2024-04-06T04:26:02.453082+00:00 19994330.278999980539 29000000.012999951839 27869999.956000030041 3955548.999000012875 60406.184762268 2024-04-06T04:26:03.459961+00:00 19994330.277000010014 29000000.038000050932 27870000.028000000864 3956885.986000000965 60406.184773744 2024-04-06T04:26:04.451464+00:00 19994330.278999980539 28999999.946999970824 27870000.000000000000 3954565.074999988079 60406.184785403 2024-04-06T04:26:05.458840+00:00 19994330.279999971390 29000000.025000039488 27870000.011999960989 3956342.989000021946 60406.184796873 2024-04-06T04:26:06.449847+00:00 19994330.274000048637 29000000.024999979883 27869999.966000020504 3956352.978999971878 60406.184808533 2024-04-06T04:26:07.457221+00:00 19994330.279000040144 28999999.981999989599 27870000.075999978930 3958301.032000004780 60406.184820003 2024-04-06T04:26:08.448229+00:00 19994330.275999899954 28999999.977000001818 27869999.888000011444 3955868.971000016201 60406.184831662 2024-04-06T04:26:09.455603+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3953474.981999992859 60406.184843132 2024-04-06T04:26:10.446611+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3957538.022000014782 60406.184854791 2024-04-06T04:26:11.453987+00:00 19994330.276000019163 29000000.006000038236 27870000.039000030607 3954516.040000020992 60406.184866262 2024-04-06T04:26:12.444994+00:00 19994330.278000000864 28999999.965000029653 27869999.973000049591 3959084.875999987125 60406.184877921 2024-04-06T04:26:13.452369+00:00 19994330.279999971390 29000000.044999960810 27869999.971999999136 3954601.082000017166 60406.184889580 2024-04-06T04:26:14.459744+00:00 19994330.276000019163 28999999.963000059128 27870000.006999969482 3959295.995999991894 60406.184901050 2024-04-06T04:26:15.450751+00:00 19994330.282999988645 29000000.045999880880 27870000.067000031471 3954424.928999959957 60406.184912710 2024-04-06T04:26:16.458126+00:00 19994330.276000019163 28999999.982000108808 27869999.979999899864 3954844.057000041008 60406.184924180 2024-04-06T04:26:17.449134+00:00 19994330.276999950409 28999999.972999930382 27869999.956000089645 3957673.015999972820 60406.184935839 2024-04-06T04:26:18.456509+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3958973.949000000954 60406.184947309 2024-04-06T04:26:19.447516+00:00 19994330.279000040144 28999999.987000111490 27869999.970999959856 3955380.981000006199 60406.184958969 2024-04-06T04:26:20.454891+00:00 19994330.278000000864 29000000.035999890417 27870000.024000048637 3959879.144999980927 60406.184970445 2024-04-06T04:26:21.446395+00:00 19994330.279000040144 28999999.968000050634 27870000.003999948502 3959021.984000027180 60406.184982098 2024-04-06T04:26:22.453274+00:00 19994330.278999920934 28999999.980999950320 27869999.963999990374 3959162.911000012886 60406.184993757 2024-04-06T04:26:23.460649+00:00 19994330.274999979883 28999999.979000091553 27870000.009999990463 3959443.108999968041 60406.185005228 2024-04-06T04:26:24.451655+00:00 19994330.277000069618 29000000.055999990553 27870000.032000061125 3955157.972000002861 60406.185016887 2024-04-06T04:26:25.459031+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3951518.019999980927 60406.185028363 2024-04-06T04:26:26.450534+00:00 19994330.279999971390 28999999.972999930382 27869999.890999998897 3958308.902000010014 60406.185040016 2024-04-06T04:26:27.457414+00:00 19994330.279000040144 28999999.975000020117 27870000.054999999702 3954266.069000006188 60406.185051492 2024-04-06T04:26:28.448917+00:00 19994330.278999920934 29000000.047999981791 27870000.010999999940 3955248.000999987125 60406.185063146 2024-04-06T04:26:29.455796+00:00 19994330.278000000864 28999999.984999999404 27869999.977000001818 3957596.974000037182 60406.185074621 2024-04-06T04:26:30.447299+00:00 19994330.274000048637 28999999.971000000834 27869999.960000008345 3954449.972999989986 60406.185086275 2024-04-06T04:26:31.454178+00:00 19994330.280000001192 29000000.036000009626 27870000.041000008583 3957648.070999979973 60406.185097751 2024-04-06T04:26:32.445682+00:00 19994330.276999998838 28999999.994999989867 27870000.014999989420 3957049.979000031948 60406.185109410 2024-04-06T04:26:33.453057+00:00 19994330.278000000864 28999999.950999990106 27869999.986999988556 3959474.930999993812 60406.185121064 2024-04-06T04:26:34.459936+00:00 19994330.282999999821 29000000.048000011593 27869999.971999999136 3957278.031000018120 60406.185132540 2024-04-06T04:26:35.451440+00:00 19994330.271999999881 28999999.987000018358 27869999.981999989599 3953610.966999948025 60406.185144193 2024-04-06T04:26:36.458319+00:00 19994330.278999999166 28999999.997999999672 27870000.037000000477 3958203.972000062000 60406.185155669 2024-04-06T04:26:37.449822+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3957031.103999971878 60406.185167323 2024-04-06T04:26:38.456701+00:00 19994330.280000001192 29000000.006999969482 27870000.016000028700 3951913.942999958992 60406.185178799 2024-04-06T04:26:39.448204+00:00 19994330.276999980211 29000000.016000028700 27870000.027000010014 3957074.996000051033 60406.185190452 2024-04-06T04:26:40.455083+00:00 19994330.281000021845 28999999.972999989986 27869999.917999979109 3964603.944999932777 60406.185201928 2024-04-06T04:26:41.446586+00:00 19994330.275999989361 29000000.015999969095 27870000.003000020981 3960218.053000092972 60406.185213582 2024-04-06T04:26:42.453466+00:00 19994330.275999989361 28999999.982000049204 27870000.000000000000 3954812.008999944199 60406.185225057 2024-04-06T04:26:43.444969+00:00 19994330.280999988317 29000000.037999991328 27870000.044999960810 3949854.986000061035 60406.185236717 2024-04-06T04:26:44.452344+00:00 19994330.276000019163 28999999.953999999911 27869999.974000040442 3960763.087999939919 60406.185248371 2024-04-06T04:26:45.459223+00:00 19994330.282000008970 29000000.060999989510 27870000.050999999046 3958265.889000058174 60406.185259847 2024-04-06T04:26:46.450727+00:00 19994330.275999959558 28999999.972999989986 27869999.970999959856 3954978.044999957085 60406.185271500 2024-04-06T04:26:47.457606+00:00 19994330.277000010014 28999999.982000049204 27870000.004999998957 3954298.006000041962 60406.185282976 2024-04-06T04:26:48.449109+00:00 19994330.278000000864 29000000.018000010401 27870000.073000069708 3958956.964999914169 60406.185294635 2024-04-06T04:26:49.456484+00:00 19994330.277000010014 28999999.973999980837 27869999.925999999046 3953443.024000049103 60406.185306111 2024-04-06T04:26:50.447987+00:00 19994330.281000021845 29000000.044000029564 27870000.001999970526 3953872.968999981880 60406.185317765 2024-04-06T04:26:51.454867+00:00 19994330.278999980539 28999999.980999950320 27870000.006000038236 3956957.975000023842 60406.185329240 2024-04-06T04:26:52.446370+00:00 19994330.278000000864 28999999.995000001043 27869999.997999910265 3955936.046000003815 60406.185340894 2024-04-06T04:26:53.453249+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3955542.044999957085 60406.185352370 2024-04-06T04:26:54.444752+00:00 19994330.275999959558 28999999.981999989599 27870000.014000058174 3954215.970000029076 60406.185364024 2024-04-06T04:26:55.451631+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3952512.914000033867 60406.185375683 2024-04-06T04:26:56.459006+00:00 19994330.278999980539 29000000.024000048637 27870000.003999948502 3955341.092000008095 60406.185387153 2024-04-06T04:26:57.450014+00:00 19994330.275999959558 28999999.962999939919 27870000.028000000864 3956300.918999909889 60406.185398812 2024-04-06T04:26:58.457389+00:00 19994330.282000061125 29000000.019999980927 27869999.942999958992 3952860.963000059128 60406.185410283 2024-04-06T04:26:59.448396+00:00 19994330.278000000864 28999999.991000059992 27869999.968000050634 3951014.118999958038 60406.185421942 2024-04-06T04:27:00.455771+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3956125.055000067223 60406.185433412 2024-04-06T04:27:01.446778+00:00 19994330.278000000864 28999999.998999949545 27870000.064999941736 3953746.914999961853 60406.185445071 2024-04-06T04:27:02.454154+00:00 19994330.274999979883 28999999.991999980062 27869999.937000039965 3952815.993000030983 60406.185456547 2024-04-06T04:27:03.445657+00:00 19994330.282999988645 28999999.956000089645 27869999.986999988556 3957076.094999908935 60406.185468206 2024-04-06T04:27:04.453032+00:00 19994330.279000040144 29000000.048999909312 27870000.027000069618 3960141.999000072014 60406.185479860 2024-04-06T04:27:05.459911+00:00 19994330.276999950409 28999999.992000099272 27869999.969999998808 3958234.902999997139 60406.185491336 2024-04-06T04:27:06.451414+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3954179.039999961853 60406.185502990 2024-04-06T04:27:07.458294+00:00 19994330.276999950409 29000000.000999998301 27870000.004000011832 3958567.042000054847 60406.185514459 2024-04-06T04:27:08.449301+00:00 19994330.278000120074 28999999.970000009984 27869999.993999999017 3961577.950999975204 60406.185526119 2024-04-06T04:27:09.456675+00:00 19994330.279999971390 29000000.031999990344 27870000.026999980211 3958301.957999945153 60406.185537595 2024-04-06T04:27:10.448179+00:00 19994330.278000000864 28999999.972000021487 27869999.974000010639 3956122.009999989998 60406.185549248 2024-04-06T04:27:11.455058+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3955192.092000008095 60406.185560724 2024-04-06T04:27:12.446562+00:00 19994330.278000000864 29000000.022999998182 27870000.043000008911 3963037.943000078201 60406.185572378 2024-04-06T04:27:13.453441+00:00 19994330.276000019163 28999999.983000010252 27869999.929999981076 3954325.952999948990 60406.185583854 2024-04-06T04:27:14.444944+00:00 19994330.278999920934 29000000.002999991179 27870000.008000019938 3954529.039000033867 60406.185595513 2024-04-06T04:27:15.452319+00:00 19994330.281000021845 29000000.007000029087 27870000.013999998569 3958714.998999952804 60406.185607166 2024-04-06T04:27:16.459198+00:00 19994330.279000040144 28999999.997999969870 27869999.931999981403 3957160.976000071038 60406.185618642 2024-04-06T04:27:17.450702+00:00 19994330.273999929428 29000000.025000039488 27870000.100000020117 3958434.912999988068 60406.185630302 2024-04-06T04:27:18.458076+00:00 19994330.278000000864 28999999.966999951750 27869999.986000001431 3954557.121999979019 60406.185641772 2024-04-06T04:27:19.449084+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3952297.932000041008 60406.185653431 2024-04-06T04:27:20.456459+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3955846.161999940872 60406.185664907 2024-04-06T04:27:21.447962+00:00 19994330.279000040144 29000000.032999988645 27870000.003000020981 3955670.937000035774 60406.185676561 2024-04-06T04:27:22.454842+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3953914.026999949943 60406.185688036 2024-04-06T04:27:23.446345+00:00 19994330.281999949366 28999999.953000009060 27869999.958000000566 3956115.943000078201 60406.185699690 2024-04-06T04:27:24.453224+00:00 19994330.274000048637 29000000.036000009626 27870000.049000021070 3955225.010999917984 60406.185711166 2024-04-06T04:27:25.444727+00:00 19994330.280999999493 29000000.006999969482 27869999.969999909401 3953118.030000091065 60406.185722820 2024-04-06T04:27:26.451606+00:00 19994330.274999998510 28999999.973000049591 27869999.997000098228 3959489.966999887954 60406.185734479 2024-04-06T04:27:27.458982+00:00 19994330.280000001192 28999999.995999928564 27869999.965999960899 3953300.013000010978 60406.185745955 2024-04-06T04:27:28.450485+00:00 19994330.278000000864 29000000.010000109673 27870000.067999958992 3956639.963999987114 60406.185757608 2024-04-06T04:27:29.457364+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3958418.961000084877 60406.185769084 2024-04-06T04:27:30.448867+00:00 19994330.276999998838 29000000.041999939829 27870000.008000019938 3952900.023999928962 60406.185780738 2024-04-06T04:27:31.455747+00:00 19994330.280000019819 28999999.957000020891 27869999.969999909401 3956024.105000019073 60406.185792213 2024-04-06T04:27:32.447250+00:00 19994330.276999980211 29000000.011000040919 27869999.976000070572 3956740.841000080109 60406.185803873 2024-04-06T04:27:33.454625+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3953879.172999978065 60406.185815343 2024-04-06T04:27:34.445632+00:00 19994330.279000010341 29000000.008000019938 27870000.052999969572 3958843.904999970924 60406.185827002 2024-04-06T04:27:35.453007+00:00 19994330.278999980539 29000000.019999980927 27869999.952000018209 3954231.008000016212 60406.185838472 2024-04-06T04:27:36.444014+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3953023.985000013839 60406.185850132 2024-04-06T04:27:37.451389+00:00 19994330.275999989361 28999999.968999978155 27870000.006999969482 3962639.987999916077 60406.185861791 2024-04-06T04:27:38.458765+00:00 19994330.277999971062 29000000.001999970526 27870000.000000000000 3959307.069000006188 60406.185873261 2024-04-06T04:27:39.449772+00:00 19994330.281000021845 29000000.001999970526 27869999.981000069529 3957040.785000085831 60406.185884921 2024-04-06T04:27:40.457147+00:00 19994330.278000000864 28999999.957000020891 27869999.911000009626 3962607.173999906052 60406.185896397 2024-04-06T04:27:41.448650+00:00 19994330.276000019163 29000000.029999971390 27870000.099999900907 3954155.967000008095 60406.185908050 2024-04-06T04:27:42.455529+00:00 19994330.278999980539 28999999.989000078291 27869999.925000071526 3956266.013000010978 60406.185919526 2024-04-06T04:27:43.447033+00:00 19994330.274999979883 29000000.009999990463 27870000.083999998868 3957916.950999975204 60406.185931185 2024-04-06T04:27:44.454408+00:00 19994330.277000010014 29000000.032999999821 27869999.993000000715 3955997.146000028122 60406.185942655 2024-04-06T04:27:45.445415+00:00 19994330.282000008970 28999999.995000001043 27870000.055999990553 3954473.965000032913 60406.185954309 2024-04-06T04:27:46.452294+00:00 19994330.280000030994 28999999.995000001043 27869999.927000001073 3956795.962999939919 60406.185965785 2024-04-06T04:27:47.443797+00:00 19994330.275999959558 28999999.983999978751 27870000.006999999285 3959359.918000102043 60406.185977444 2024-04-06T04:27:48.451172+00:00 19994330.276000019163 29000000.011000011116 27869999.964000020176 3957805.064999938011 60406.185989098 2024-04-06T04:27:49.458052+00:00 19994330.277000010014 28999999.995000001043 27870000.025999989361 3957180.940999985207 60406.186000573 2024-04-06T04:27:50.449555+00:00 19994330.280999958515 28999999.983000010252 27870000.047999981791 3952711.032999991905 60406.186012233 2024-04-06T04:27:51.456930+00:00 19994330.278999980539 28999999.995999988168 27869999.978999998420 3956063.068000078201 60406.186023703 2024-04-06T04:27:52.447937+00:00 19994330.278000000864 29000000.021000001580 27869999.969999998808 3955379.922999978065 60406.186035363 2024-04-06T04:27:53.455313+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3955781.032999991905 60406.186046832 2024-04-06T04:27:54.446320+00:00 19994330.274000048637 28999999.991999980062 27870000.008999999613 3954072.046999930870 60406.186058492 2024-04-06T04:27:55.453695+00:00 19994330.280999898911 29000000.019000049680 27869999.962999999523 3959895.879000068177 60406.186069968 2024-04-06T04:27:56.445198+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3951992.097999929916 60406.186081621 2024-04-06T04:27:57.452077+00:00 19994330.281000021845 28999999.992999970913 27870000.078000009060 3954610.072000027169 60406.186093097 2024-04-06T04:27:58.443581+00:00 19994330.277000069618 29000000.028999980539 27869999.967000011355 3956924.855000019073 60406.186104751 2024-04-06T04:27:59.450460+00:00 19994330.274999979883 28999999.989000018686 27869999.965999960899 3952573.106000065804 60406.186116410 2024-04-06T04:28:00.457835+00:00 19994330.281000021845 29000000.001999970526 27870000.085000038147 3952086.933999896049 60406.186127886 2024-04-06T04:28:01.449338+00:00 19994330.275999899954 28999999.976000010967 27869999.939000010490 3952261.951000093948 60406.186139540 2024-04-06T04:28:02.456216+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3952064.065999985207 60406.186151015 2024-04-06T04:28:03.447719+00:00 19994330.280000090599 28999999.983999971300 27870000.021000031382 3954861.911999940872 60406.186162675 2024-04-06T04:28:04.455097+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3951884.047999978065 60406.186174145 2024-04-06T04:28:05.446103+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3951079.030000091065 60406.186185804 2024-04-06T04:28:06.453478+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3955982.988999962807 60406.186197274 2024-04-06T04:28:07.444485+00:00 19994330.274000048637 28999999.957000020891 27869999.978000041097 3956912.995000004768 60406.186208934 2024-04-06T04:28:08.451861+00:00 19994330.279999971390 28999999.998000029474 27870000.116999980062 3953550.993000030983 60406.186220409 2024-04-06T04:28:09.443364+00:00 19994330.276999950409 29000000.026000019163 27869999.899000048637 3952457.025999904145 60406.186232063 2024-04-06T04:28:10.450243+00:00 19994330.279999971390 29000000.006999969482 27870000.003999948502 3956335.000000000000 60406.186243722 2024-04-06T04:28:11.457619+00:00 19994330.278000000864 29000000.010999921709 27870000.080000039190 3958359.977000116836 60406.186255192 2024-04-06T04:28:12.448624+00:00 19994330.276000019163 28999999.981000069529 27869999.934000018984 3953896.079999924172 60406.186266852 2024-04-06T04:28:13.456001+00:00 19994330.277000069618 28999999.962999939919 27870000.028000000864 3951054.973000050057 60406.186278322 2024-04-06T04:28:14.447008+00:00 19994330.275999899954 29000000.021000031382 27869999.993999961764 3951772.918999909889 60406.186289981 2024-04-06T04:28:15.454383+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3954301.063000082970 60406.186301457 2024-04-06T04:28:16.445886+00:00 19994330.276000019163 29000000.024000048637 27869999.983000040054 3953761.011999965180 60406.186313111 2024-04-06T04:28:17.452765+00:00 19994330.281000021845 28999999.995000001043 27869999.968000050634 3955402.978999971878 60406.186324586 2024-04-06T04:28:18.444269+00:00 19994330.274999979883 28999999.985000010580 27870000.023999929428 3953105.991999983788 60406.186336246 2024-04-06T04:28:19.451644+00:00 19994330.276999998838 28999999.971999879926 27869999.958999991417 3954262.854000092018 60406.186347899 2024-04-06T04:28:20.458522+00:00 19994330.280000001192 29000000.074000000954 27870000.048000101000 3958799.118999958038 60406.186359375 2024-04-06T04:28:21.450027+00:00 19994330.278000000864 28999999.956999998540 27869999.963999990374 3954994.105000019073 60406.186371029 2024-04-06T04:28:22.456905+00:00 19994330.282000008970 29000000.002999998629 27870000.028999999166 3956234.934999942780 60406.186382505 2024-04-06T04:28:23.448408+00:00 19994330.274999991059 28999999.986999999732 27869999.971999999136 3954491.932000041008 60406.186394158 2024-04-06T04:28:24.455288+00:00 19994330.278999999166 29000000.011000011116 27869999.997999999672 3950020.180999993812 60406.186405634 2024-04-06T04:28:25.446792+00:00 19994330.276999998838 28999999.991999980062 27870000.013000011444 3948458.838999987114 60406.186417288 2024-04-06T04:28:26.453670+00:00 19994330.279000010341 28999999.992000009865 27870000.009999990463 3954235.958000063896 60406.186428763 2024-04-06T04:28:27.445173+00:00 19994330.275000009686 29000000.025000009686 27870000.004999998957 3952155.056999921799 60406.186440423 2024-04-06T04:28:28.452549+00:00 19994330.280999988317 28999999.982999980450 27870000.002000000328 3949429.975000023842 60406.186451893 2024-04-06T04:28:29.443556+00:00 19994330.279000010341 29000000.041999999434 27869999.997999999672 3954738.011000037193 60406.186463553 2024-04-06T04:28:30.450931+00:00 19994330.275999989361 28999999.957000020891 27869999.989000018686 3952759.046999930870 60406.186475212 2024-04-06T04:28:31.458306+00:00 19994330.276999980211 29000000.003000020981 27869999.971999999136 3955900.899000049103 60406.186486682 2024-04-06T04:28:32.449313+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3956431.100000023842 60406.186498341 2024-04-06T04:28:33.456688+00:00 19994330.282000008970 29000000.005999978632 27870000.004999998957 3951686.959999918938 60406.186509811 2024-04-06T04:28:34.447696+00:00 19994330.278000000864 28999999.969999969006 27870000.082000020891 3951642.995000004768 60406.186521471 2024-04-06T04:28:35.455071+00:00 19994330.279999971390 28999999.997000038624 27869999.940000001341 3956467.075000048149 60406.186532941 2024-04-06T04:28:36.446078+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3956032.942000031006 60406.186544600 2024-04-06T04:28:37.453453+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3954279.093999981880 60406.186556070 2024-04-06T04:28:38.444461+00:00 19994330.275999959558 28999999.977999988943 27870000.017000019550 3953987.949999928009 60406.186567729 2024-04-06T04:28:39.451836+00:00 19994330.281000021845 29000000.044000029564 27870000.014999989420 3955929.956000090111 60406.186579200 2024-04-06T04:28:40.442843+00:00 19994330.280000030994 29000000.009999990463 27870000.030000030994 3953845.043999909889 60406.186590859 2024-04-06T04:28:41.450218+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3954225.002000092994 60406.186602513 2024-04-06T04:28:42.457097+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3955899.958999990951 60406.186613989 2024-04-06T04:28:43.448600+00:00 19994330.277000010014 29000000.013999938965 27869999.988999959081 3955842.034999967087 60406.186625648 2024-04-06T04:28:44.455975+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3958071.026000022888 60406.186637118 2024-04-06T04:28:45.446983+00:00 19994330.275999959558 28999999.990000009537 27869999.966000080109 3955571.837999939919 60406.186648777 2024-04-06T04:28:46.454358+00:00 19994330.281000021845 29000000.021999958903 27870000.043999910355 3952783.076000093948 60406.186660247 2024-04-06T04:28:47.445365+00:00 19994330.277000069618 28999999.985000010580 27869999.956000089645 3955762.075999975204 60406.186671907 2024-04-06T04:28:48.452741+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3953394.934000014793 60406.186683377 2024-04-06T04:28:49.443748+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3956684.025999904145 60406.186695036 2024-04-06T04:28:50.451123+00:00 19994330.280999898911 28999999.951999899000 27869999.995000001043 3953342.027000070084 60406.186706690 2024-04-06T04:28:51.458002+00:00 19994330.277000069618 29000000.011000040919 27869999.954999919981 3953547.960999966133 60406.186718165 2024-04-06T04:28:52.449505+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3956059.078000069130 60406.186729825 2024-04-06T04:28:53.456880+00:00 19994330.278999920934 29000000.026000019163 27869999.993000030518 3955982.864000000060 60406.186741295 2024-04-06T04:28:54.447888+00:00 19994330.276000019163 28999999.929999951273 27869999.950000051409 3953815.087999999989 60406.186752954 2024-04-06T04:28:55.455263+00:00 19994330.277000069618 28999999.997000098228 27870000.004999998957 3955882.996999999974 60406.186764425 2024-04-06T04:28:56.446270+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3955027.990999998990 60406.186776084 2024-04-06T04:28:57.453645+00:00 19994330.279000040144 29000000.021999958903 27870000.023999929428 3952235.933999999892 60406.186787560 2024-04-06T04:28:58.445149+00:00 19994330.278999920934 28999999.967000000179 27869999.986000061035 3952530.114000000060 60406.186799213 2024-04-06T04:28:59.452028+00:00 19994330.279000040144 29000000.024999998510 27870000.008999940008 3954188.988000002224 60406.186810689 2024-04-06T04:29:00.443531+00:00 19994330.276999950409 29000000.011999990791 27870000.046999998391 3953013.028999999166 60406.186822348 2024-04-06T04:29:01.450906+00:00 19994330.278000000864 28999999.997999999672 27869999.989999998361 3949602.884000002872 60406.186834002 2024-04-06T04:29:02.457785+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3955599.985999993980 60406.186845478 2024-04-06T04:29:03.449288+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3949137.144000000786 60406.186857131 2024-04-06T04:29:04.456168+00:00 19994330.280000090599 29000000.002999991179 27870000.012000009418 3951065.803000003099 60406.186868607 2024-04-06T04:29:05.447671+00:00 19994330.279999971390 28999999.995000001043 27869999.965999990702 3956390.952000000048 60406.186880267 2024-04-06T04:29:06.455046+00:00 19994330.274999979883 28999999.987999979407 27870000.001000020653 3955761.134999997914 60406.186891736 2024-04-06T04:29:07.446053+00:00 19994330.279999971390 29000000.024000048637 27870000.057999998331 3954028.061000003945 60406.186903396 2024-04-06T04:29:08.453428+00:00 19994330.274000048637 28999999.979999959469 27869999.975999981165 3956279.000000000000 60406.186914866 2024-04-06T04:29:09.444435+00:00 19994330.284999970347 28999999.993000030518 27869999.961000028998 3956697.989999995101 60406.186926526 2024-04-06T04:29:10.451811+00:00 19994330.274000048637 29000000.008999999613 27870000.020999971777 3957875.885000004899 60406.186937996 2024-04-06T04:29:11.442818+00:00 19994330.280999898911 29000000.014999989420 27869999.985000010580 3958436.033999993932 60406.186949655 2024-04-06T04:29:12.450193+00:00 19994330.277000069618 29000000.029999971390 27870000.031000021845 3954646.116999999154 60406.186961309 2024-04-06T04:29:13.457073+00:00 19994330.274000000209 28999999.975000020117 27869999.962999999523 3954342.997000008821 60406.186972784 2024-04-06T04:29:14.448576+00:00 19994330.280999999493 28999999.985000010580 27869999.981000009924 3952157.282999991905 60406.186984438 2024-04-06T04:29:15.455455+00:00 19994330.275999989361 28999999.993999961764 27870000.033999979496 3956149.751000002027 60406.186995914 2024-04-06T04:29:16.446958+00:00 19994330.280999999493 29000000.031000021845 27870000.000999990851 3958087.797000005841 60406.187007568 2024-04-06T04:29:17.453837+00:00 19994330.276999998838 28999999.947000030428 27870000.000000000000 3952093.101999998093 60406.187019043 2024-04-06T04:29:18.445340+00:00 19994330.276999998838 29000000.024999979883 27870000.007000029087 3946636.031000003219 60406.187030703 2024-04-06T04:29:19.452716+00:00 19994330.278000000864 29000000.022999998182 27869999.984000030905 3949178.933999984991 60406.187042173 2024-04-06T04:29:20.443723+00:00 19994330.277000010014 28999999.988000039011 27870000.000999931246 3945605.071000009775 60406.187053832 2024-04-06T04:29:21.451097+00:00 19994330.279000010341 28999999.987999919802 27869999.973999980837 3951677.941000000108 60406.187065308 2024-04-06T04:29:22.442601+00:00 19994330.278999980539 29000000.011000040919 27870000.001000050455 3952221.991999999154 60406.187076962 2024-04-06T04:29:23.449480+00:00 19994330.277000010014 28999999.988999959081 27870000.049000021070 3954156.125000000000 60406.187088621 2024-04-06T04:29:24.456855+00:00 19994330.278999980539 28999999.971000079066 27869999.982999920845 3950878.871999993920 60406.187100097 2024-04-06T04:29:25.448359+00:00 19994330.276000019163 29000000.013999938965 27869999.996000051498 3951507.093000010122 60406.187111750 2024-04-06T04:29:26.455238+00:00 19994330.280999958515 29000000.009999990463 27870000.013000011444 3954399.921999990940 60406.187123226 2024-04-06T04:29:27.446741+00:00 19994330.277000010014 29000000.009000059217 27870000.008999940008 3955483.995999991894 60406.187134880 2024-04-06T04:29:28.453620+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3954274.962999999989 60406.187146355 2024-04-06T04:29:29.445124+00:00 19994330.280000030994 28999999.977000001818 27870000.052000049502 3953884.006000012159 60406.187158015 2024-04-06T04:29:30.452499+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3956285.081999986898 60406.187169485 2024-04-06T04:29:31.443506+00:00 19994330.277000010014 29000000.059000018984 27869999.990000009537 3956949.973000019789 60406.187181144 2024-04-06T04:29:32.450881+00:00 19994330.281000021845 28999999.950000051409 27870000.024999979883 3954637.111000000965 60406.187192620 2024-04-06T04:29:33.442384+00:00 19994330.273999989033 28999999.990999940783 27869999.973999980837 3954897.889999986161 60406.187204274 2024-04-06T04:29:34.449263+00:00 19994330.281000021845 29000000.038000110537 27870000.029999971390 3956399.973000019789 60406.187215934 2024-04-06T04:29:35.456638+00:00 19994330.278000000864 28999999.989999998361 27869999.984000090510 3957051.129999995232 60406.187227403 2024-04-06T04:29:36.447646+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3951660.944000006188 60406.187239063 2024-04-06T04:29:37.455021+00:00 19994330.281999949366 29000000.041999999434 27870000.046000000089 3955365.960999995004 60406.187250533 2024-04-06T04:29:38.446028+00:00 19994330.275000039488 28999999.997999999672 27869999.986999988556 3951474.071999996901 60406.187262192 2024-04-06T04:29:39.453403+00:00 19994330.276999950409 28999999.958000000566 27869999.936999998987 3955583.942000002135 60406.187273662 2024-04-06T04:29:40.444410+00:00 19994330.279000040144 28999999.974999990314 27870000.048999991268 3954912.909999995958 60406.187285322 2024-04-06T04:29:41.451786+00:00 19994330.279999971390 29000000.022999998182 27869999.991000011563 3953952.085000007879 60406.187296798 2024-04-06T04:29:42.443289+00:00 19994330.276000019163 29000000.034000009298 27870000.011999990791 3953319.993999987841 60406.187308457 2024-04-06T04:29:43.450664+00:00 19994330.279000040144 28999999.921000000089 27869999.956000000238 3952696.076999992132 60406.187319927 2024-04-06T04:29:44.441671+00:00 19994330.276999950409 29000000.057999968529 27870000.027000010014 3957917.907000004780 60406.187331586 2024-04-06T04:29:45.449046+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3950165.025000005960 60406.187343240 2024-04-06T04:29:46.455926+00:00 19994330.277000069618 28999999.935999989510 27869999.937000010163 3958538.933999984991 60406.187354716 2024-04-06T04:29:47.447429+00:00 19994330.279999971390 29000000.040000021458 27870000.055000010878 3952967.027000010014 60406.187366369 2024-04-06T04:29:48.454308+00:00 19994330.278000000864 29000000.015999969095 27870000.001999970526 3952916.983999996912 60406.187377845 2024-04-06T04:29:49.445811+00:00 19994330.273999929428 29000000.009999990463 27869999.982000049204 3951436.117000014056 60406.187389499 2024-04-06T04:29:50.452690+00:00 19994330.280000090599 28999999.988000039011 27870000.001999970526 3954932.928999990225 60406.187400974 2024-04-06T04:29:51.444194+00:00 19994330.276999950409 28999999.977999988943 27869999.957000020891 3952549.958999990951 60406.187412628 2024-04-06T04:29:52.451073+00:00 19994330.281000021845 29000000.002000030130 27870000.070999979973 3954688.075000017881 60406.187424104 2024-04-06T04:29:53.442576+00:00 19994330.276999950409 29000000.008999940008 27869999.943000018597 3952669.072999984026 60406.187435763 2024-04-06T04:29:54.449951+00:00 19994330.277000069618 29000000.009999990463 27870000.064000010490 3949610.861000000965 60406.187447417 2024-04-06T04:29:55.456831+00:00 19994330.281000021845 28999999.967000011355 27869999.964999970049 3952235.997999995947 60406.187458893 2024-04-06T04:29:56.448334+00:00 19994330.275999899954 29000000.037999991328 27870000.018999990076 3954452.987000017893 60406.187470546 2024-04-06T04:29:57.455213+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3956951.047999978065 60406.187482022 2024-04-06T04:29:58.446715+00:00 19994330.278000000864 28999999.958999991417 27869999.885999921709 3954271.020999997854 60406.187493681 2024-04-06T04:29:59.454091+00:00 19994330.281000021845 28999999.993000030518 27870000.104000091553 3957377.915000020992 60406.187505152 2024-04-06T04:30:00.445099+00:00 19994330.274999979883 29000000.026000019163 27869999.942999958992 3952387.062999994028 60406.187516805 2024-04-06T04:30:01.451978+00:00 19994330.279999971390 28999999.972999930382 27870000.003999948502 3951557.018999993801 60406.187528281 2024-04-06T04:30:02.443481+00:00 19994330.275000099093 29000000.024000048637 27870000.078000068665 3952039.134000002872 60406.187539941 2024-04-06T04:30:03.450856+00:00 19994330.281000021845 29000000.011999960989 27869999.952999949455 3952788.791999996174 60406.187551410 2024-04-06T04:30:04.441863+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3954499.069999992847 60406.187563070 2024-04-06T04:30:05.449238+00:00 19994330.278999920934 29000000.001999970526 27870000.059000018984 3951235.027000010014 60406.187574724 2024-04-06T04:30:06.456118+00:00 19994330.276999998838 28999999.973000049591 27869999.950000051409 3959225.917999982834 60406.187586199 2024-04-06T04:30:07.447621+00:00 19994330.276999998838 29000000.006999969482 27869999.979999899864 3951323.032000004780 60406.187597859 2024-04-06T04:30:08.454996+00:00 19994330.276000000536 29000000.018999930471 27870000.060000058264 3954654.947000027169 60406.187609329 2024-04-06T04:30:09.446003+00:00 19994330.280000008643 28999999.979000091553 27869999.955999970436 3952701.078000009060 60406.187620988 2024-04-06T04:30:10.453379+00:00 19994330.281999990344 28999999.998999949545 27870000.014000058174 3954994.983999968041 60406.187632458 2024-04-06T04:30:11.444386+00:00 19994330.276000011712 28999999.960999969393 27869999.919999960810 3957415.058000028133 60406.187644118 2024-04-06T04:30:12.451760+00:00 19994330.276999998838 29000000.017000000924 27870000.074000000954 3955817.842999995220 60406.187655593 2024-04-06T04:30:13.443264+00:00 19994330.277000010014 29000000.040999989957 27870000.008000019938 3953579.092999995220 60406.187667247 2024-04-06T04:30:14.450143+00:00 19994330.278999980539 28999999.982000008225 27869999.977000001818 3953279.948000013828 60406.187678723 2024-04-06T04:30:15.441646+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3955468.103999971878 60406.187690376 2024-04-06T04:30:16.448526+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3954480.013000010978 60406.187702036 2024-04-06T04:30:17.455900+00:00 19994330.281000021845 28999999.985000010580 27869999.975999951363 3957494.962000011932 60406.187713506 2024-04-06T04:30:18.446908+00:00 19994330.275000009686 29000000.009999990463 27869999.969000000507 3956148.944999992847 60406.187725165 2024-04-06T04:30:19.454283+00:00 19994330.275999959558 28999999.998999979347 27870000.030999999493 3957901.031000018120 60406.187736635 2024-04-06T04:30:20.445290+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3960660.959999979008 60406.187748295 2024-04-06T04:30:21.452666+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3953270.022000014782 60406.187759764 2024-04-06T04:30:22.443673+00:00 19994330.278999980539 29000000.062000039965 27870000.035000000149 3948666.988999962807 60406.187771424 2024-04-06T04:30:23.451048+00:00 19994330.278000000864 28999999.915999948978 27869999.988000009209 3953190.000000000000 60406.187782900 2024-04-06T04:30:24.442551+00:00 19994330.276000019163 29000000.044000029564 27869999.939000010490 3954394.006000041962 60406.187794554 2024-04-06T04:30:25.449431+00:00 19994330.278999980539 29000000.004999998957 27870000.053999990225 3955645.037999988068 60406.187806213 2024-04-06T04:30:26.456806+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3954841.983999968041 60406.187817689 2024-04-06T04:30:27.448309+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3959579.988000034820 60406.187829343 2024-04-06T04:30:28.455188+00:00 19994330.280000030994 28999999.958000000566 27869999.981000009924 3953541.931999980938 60406.187840818 2024-04-06T04:30:29.446691+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3958521.119000018109 60406.187852472 2024-04-06T04:30:30.453570+00:00 19994330.276000019163 29000000.026000019163 27870000.048999968916 3953505.927999972831 60406.187863948 2024-04-06T04:30:31.445074+00:00 19994330.275999959558 29000000.021999958903 27870000.102000001818 3957404.101000010967 60406.187875601 2024-04-06T04:30:32.451953+00:00 19994330.279000040144 28999999.975000020117 27869999.866000000387 3953149.944999992847 60406.187887077 2024-04-06T04:30:33.443456+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3951854.930999993812 60406.187898736 2024-04-06T04:30:34.450831+00:00 19994330.278999920934 28999999.993000030518 27869999.967999991030 3957209.025000036228 60406.187910207 2024-04-06T04:30:35.441839+00:00 19994330.278000120074 29000000.023999929428 27870000.028000000864 3951743.977999985218 60406.187921866 2024-04-06T04:30:36.449214+00:00 19994330.276999950409 29000000.006000038236 27870000.007999960333 3950379.069999992847 60406.187933519 2024-04-06T04:30:37.456093+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3953948.980000019073 60406.187944990 2024-04-06T04:30:38.447100+00:00 19994330.278000000864 28999999.955000039190 27869999.993000030518 3956891.051999986172 60406.187956649 2024-04-06T04:30:39.454475+00:00 19994330.279999971390 29000000.047999981791 27870000.096999999136 3954223.941999971867 60406.187968125 2024-04-06T04:30:40.445978+00:00 19994330.274000048637 28999999.945999979973 27869999.903999920934 3950049.024000049103 60406.187979784 2024-04-06T04:30:41.453353+00:00 19994330.278999920934 29000000.047000050545 27870000.070999979973 3952658.029999970924 60406.187991254 2024-04-06T04:30:42.444361+00:00 19994330.281000021845 28999999.988000039011 27869999.945000048727 3953974.922999978065 60406.188002908 2024-04-06T04:30:43.451240+00:00 19994330.277000069618 29000000.043999910355 27870000.055999990553 3955805.156000018120 60406.188014383 2024-04-06T04:30:44.442743+00:00 19994330.276999950409 28999999.962000008672 27869999.963999990374 3954510.850000023842 60406.188026043 2024-04-06T04:30:45.450118+00:00 19994330.279000040144 29000000.049000021070 27870000.042000059038 3955239.078999996185 60406.188037513 2024-04-06T04:30:46.441126+00:00 19994330.279999971390 28999999.963000059128 27869999.962999939919 3950001.968999981880 60406.188049173 2024-04-06T04:30:47.448501+00:00 19994330.274000048637 28999999.990000009537 27869999.953000068665 3949076.967000008095 60406.188060826 2024-04-06T04:30:48.455380+00:00 19994330.276999950409 29000000.000000000000 27870000.059999939054 3953194.938000022899 60406.188072302 2024-04-06T04:30:49.446883+00:00 19994330.279999971390 28999999.995999999344 27869999.981999989599 3953360.094999969006 60406.188083962 2024-04-06T04:30:50.454258+00:00 19994330.278000000864 28999999.986999999732 27869999.934000018984 3949468.999000012875 60406.188095431 2024-04-06T04:30:51.445265+00:00 19994330.276000019163 29000000.028999999166 27870000.075999978930 3957648.088999987114 60406.188107091 2024-04-06T04:30:52.452641+00:00 19994330.279999971390 28999999.984000001103 27869999.975000020117 3956341.851000010967 60406.188118561 2024-04-06T04:30:53.443648+00:00 19994330.281000021845 29000000.022999998182 27870000.031999949366 3953822.027999997139 60406.188130220 2024-04-06T04:30:54.451023+00:00 19994330.277000069618 28999999.948000010103 27869999.957000020891 3952457.017000020016 60406.188141690 2024-04-06T04:30:55.442030+00:00 19994330.274999979883 29000000.062999989837 27869999.991999980062 3953937.962999999989 60406.188153350 2024-04-06T04:30:56.449406+00:00 19994330.276000019163 28999999.977000001818 27870000.043000001460 3949636.995999991894 60406.188164826 2024-04-06T04:30:57.440909+00:00 19994330.278999920934 28999999.973000019789 27869999.936000000685 3959309.001999973785 60406.188176479 2024-04-06T04:30:58.447787+00:00 19994330.278000000864 29000000.002999961376 27870000.004000011832 3952668.068000019062 60406.188188138 2024-04-06T04:30:59.455163+00:00 19994330.281000021845 29000000.046000000089 27870000.031999990344 3959043.009999989998 60406.188199609 2024-04-06T04:31:00.446170+00:00 19994330.276000000536 28999999.998000029474 27870000.004999998957 3956404.979000031948 60406.188211268 2024-04-06T04:31:01.453546+00:00 19994330.276000000536 28999999.977999988943 27869999.992000009865 3957342.017999947071 60406.188222744 2024-04-06T04:31:02.445048+00:00 19994330.279000010341 28999999.979000028223 27869999.997999999672 3954059.989000021946 60406.188234397 2024-04-06T04:31:03.451928+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3953128.998000026215 60406.188245873 2024-04-06T04:31:04.443431+00:00 19994330.280000001192 28999999.986000001431 27870000.030000001192 3953104.973999977112 60406.188257532 2024-04-06T04:31:05.450806+00:00 19994330.278000000864 29000000.000999990851 27869999.952999979258 3955469.087000011932 60406.188269002 2024-04-06T04:31:06.441813+00:00 19994330.279000010341 28999999.996999979019 27870000.038000050932 3955799.830999969970 60406.188280662 2024-04-06T04:31:07.449188+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3955566.145000040997 60406.188292132 2024-04-06T04:31:08.440196+00:00 19994330.275999989361 29000000.008000019938 27870000.013999998569 3950584.947000027169 60406.188303791 2024-04-06T04:31:09.447571+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3954186.018999934196 60406.188315451 2024-04-06T04:31:10.454945+00:00 19994330.279000010341 29000000.019999980927 27870000.023999989033 3954895.929000020027 60406.188326921 2024-04-06T04:31:11.445953+00:00 19994330.280000001192 28999999.996000051498 27869999.960999969393 3953256.085999966133 60406.188338580 2024-04-06T04:31:12.453328+00:00 19994330.278999980539 28999999.990999940783 27870000.018999990076 3948842.957000017166 60406.188350056 2024-04-06T04:31:13.444832+00:00 19994330.276000019163 28999999.986000061035 27869999.937000039965 3955452.074000000954 60406.188361709 2024-04-06T04:31:14.451711+00:00 19994330.278000000864 29000000.032999988645 27870000.076999958605 3951163.006999969017 60406.188373185 2024-04-06T04:31:15.443214+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3955638.937000035774 60406.188384839 2024-04-06T04:31:16.450093+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3955532.001000047196 60406.188396315 2024-04-06T04:31:17.441597+00:00 19994330.279999971390 28999999.977999929339 27869999.980999950320 3952005.071999907028 60406.188407969 2024-04-06T04:31:18.448476+00:00 19994330.275000039488 29000000.032000061125 27870000.058000091463 3956046.891000031959 60406.188419628 2024-04-06T04:31:19.455851+00:00 19994330.278999980539 28999999.996999979019 27869999.957999940962 3952341.080999969970 60406.188431098 2024-04-06T04:31:20.446858+00:00 19994330.277000010014 29000000.021999958903 27870000.052000049502 3951122.943000078201 60406.188442757 2024-04-06T04:31:21.454233+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3956457.957000017166 60406.188454233 2024-04-06T04:31:22.445738+00:00 19994330.279999971390 29000000.029999971390 27870000.001999970526 3950993.104999899864 60406.188465887 2024-04-06T04:31:23.452616+00:00 19994330.272000011057 28999999.952000018209 27869999.985000010580 3955428.861000061035 60406.188477363 2024-04-06T04:31:24.444119+00:00 19994330.281000021845 29000000.046000000089 27870000.021000031382 3953869.172999978065 60406.188489016 2024-04-06T04:31:25.450998+00:00 19994330.276000019163 29000000.001999970526 27869999.964999910444 3950421.843999981880 60406.188500492 2024-04-06T04:31:26.442501+00:00 19994330.280000030994 29000000.010999999940 27870000.028000000864 3954497.052999972831 60406.188512146 2024-04-06T04:31:27.449381+00:00 19994330.275999899954 28999999.971999999136 27869999.983000040054 3955856.032000064850 60406.188523621 2024-04-06T04:31:28.440884+00:00 19994330.280000090599 28999999.996000010520 27869999.962000008672 3951320.963999987114 60406.188535281 2024-04-06T04:31:29.448259+00:00 19994330.280999898911 29000000.011999990791 27870000.005999919027 3953027.001999973785 60406.188546935 2024-04-06T04:31:30.455138+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3955531.014000058174 60406.188558410 2024-04-06T04:31:31.446641+00:00 19994330.274999979883 29000000.018000010401 27869999.978000041097 3952065.023999928962 60406.188570070 2024-04-06T04:31:32.454017+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3955532.967000008095 60406.188581540 2024-04-06T04:31:33.445024+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3954619.966000080109 60406.188593199 2024-04-06T04:31:34.452399+00:00 19994330.274999979883 28999999.961000028998 27870000.006999969482 3951178.025999904145 60406.188604675 2024-04-06T04:31:35.443902+00:00 19994330.281000021845 29000000.041999999434 27869999.993999999017 3952219.036000012886 60406.188616328 2024-04-06T04:31:36.450781+00:00 19994330.276999950409 28999999.995999988168 27870000.014000009745 3954053.997000098228 60406.188627804 2024-04-06T04:31:37.442284+00:00 19994330.275000099093 28999999.985000010580 27869999.925999999046 3953469.995999931823 60406.188639458 2024-04-06T04:31:38.449164+00:00 19994330.279999971390 29000000.038999971002 27870000.065999999642 3950870.991000055801 60406.188650934 2024-04-06T04:31:39.440667+00:00 19994330.274999979883 28999999.981999989599 27870000.012999981642 3949054.942999958992 60406.188662587 2024-04-06T04:31:40.447545+00:00 19994330.281999949366 28999999.999000009149 27870000.013000011444 3959225.998999952804 60406.188674247 2024-04-06T04:31:41.454921+00:00 19994330.280000090599 28999999.999000009149 27870000.015000019222 3950908.012000083923 60406.188685717 2024-04-06T04:31:42.445928+00:00 19994330.276999950409 28999999.996999979019 27869999.952999979258 3955043.041000009049 60406.188697376 2024-04-06T04:31:43.453304+00:00 19994330.277000069618 29000000.013999998569 27870000.028000030667 3950958.033999919891 60406.188708846 2024-04-06T04:31:44.444311+00:00 19994330.276999950409 28999999.978999968618 27869999.940000001341 3955661.912999988068 60406.188720506 2024-04-06T04:31:45.451686+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3949711.989000082016 60406.188731976 2024-04-06T04:31:46.442693+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3954520.991999983788 60406.188743635 2024-04-06T04:31:47.450069+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3952124.929999948014 60406.188755105 2024-04-06T04:31:48.441076+00:00 19994330.277000069618 28999999.981999989599 27869999.989000018686 3950190.052999972831 60406.188766764 2024-04-06T04:31:49.448451+00:00 19994330.276999950409 29000000.003999948502 27869999.998999949545 3951976.045000075828 60406.188778235 2024-04-06T04:31:50.439458+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3955289.021999955177 60406.188789894 2024-04-06T04:31:51.446833+00:00 19994330.279000040144 28999999.955000039190 27869999.970000028610 3952925.968999981880 60406.188801548 2024-04-06T04:31:52.453713+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3956440.965000032913 60406.188813023 2024-04-06T04:31:53.445216+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3957193.121999979019 60406.188824677 2024-04-06T04:31:54.452095+00:00 19994330.276999998838 28999999.984000090510 27869999.978999968618 3955026.942000031006 60406.188836153 2024-04-06T04:31:55.443598+00:00 19994330.275999989361 28999999.981999989599 27869999.965000029653 3955119.050999999046 60406.188847812 2024-04-06T04:31:56.450973+00:00 19994330.276999998838 29000000.003999948502 27870000.039999961853 3957145.973999977112 60406.188859282 2024-04-06T04:31:57.441980+00:00 19994330.280000001192 29000000.008000019938 27869999.980000019073 3958114.953999996185 60406.188870942 2024-04-06T04:31:58.449356+00:00 19994330.278999999166 28999999.971999999136 27870000.001999970526 3954736.067000031006 60406.188882411 2024-04-06T04:31:59.440363+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3955009.919000030030 60406.188894071 2024-04-06T04:32:00.447738+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3953459.135999917984 60406.188905725 2024-04-06T04:32:01.454617+00:00 19994330.275999989361 29000000.018999930471 27870000.003000020981 3954514.874000072014 60406.188917201 2024-04-06T04:32:02.446121+00:00 19994330.277000010014 28999999.979000091553 27869999.986999988556 3952362.041999936104 60406.188928854 2024-04-06T04:32:03.453000+00:00 19994330.279000010341 28999999.960000000894 27869999.977000001818 3954016.957000017166 60406.188940330 2024-04-06T04:32:04.444503+00:00 19994330.280000001192 29000000.047000009567 27870000.004999998957 3954070.021000028122 60406.188951989 2024-04-06T04:32:05.451877+00:00 19994330.276999980211 28999999.985999990255 27869999.984000090510 3956030.996999979019 60406.188963459 2024-04-06T04:32:06.442885+00:00 19994330.280000030994 29000000.037999998778 27870000.065999981016 3954180.011999965180 60406.188975119 2024-04-06T04:32:07.450261+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3954163.976000071038 60406.188986589 2024-04-06T04:32:08.441269+00:00 19994330.276000019163 28999999.992000009865 27869999.988999959081 3954718.003999948967 60406.188998248 2024-04-06T04:32:09.448643+00:00 19994330.278000000864 28999999.957999970764 27869999.939000010490 3951922.057000041008 60406.189009718 2024-04-06T04:32:10.439650+00:00 19994330.281000021845 29000000.031000021845 27870000.042000059038 3954252.965999960899 60406.189021378 2024-04-06T04:32:11.447025+00:00 19994330.279999971390 29000000.020999971777 27870000.047999981791 3956643.980000019073 60406.189033031 2024-04-06T04:32:12.453904+00:00 19994330.272000011057 28999999.959000051022 27869999.980000019073 3956666.014000058174 60406.189044507 2024-04-06T04:32:13.445408+00:00 19994330.279999971390 29000000.042999979109 27870000.021000009030 3949560.049999951851 60406.189056166 2024-04-06T04:32:14.452783+00:00 19994330.280000030994 28999999.988999959081 27869999.982999999076 3954384.891999959946 60406.189067637 2024-04-06T04:32:15.443790+00:00 19994330.274999979883 28999999.971000019461 27870000.013000000268 3952749.078999996185 60406.189079296 2024-04-06T04:32:16.451165+00:00 19994330.282000008970 29000000.008000019938 27869999.980999991298 3953723.916000009049 60406.189090766 2024-04-06T04:32:17.442172+00:00 19994330.277000010014 28999999.963999990374 27869999.952000010759 3952796.019000052940 60406.189102425 2024-04-06T04:32:18.449547+00:00 19994330.277000010014 29000000.051999989897 27870000.009999990463 3955233.072000027169 60406.189113895 2024-04-06T04:32:19.440555+00:00 19994330.279999971390 28999999.990000009537 27869999.987000018358 3955778.929999948014 60406.189125555 2024-04-06T04:32:20.447930+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3957442.100000023842 60406.189137025 2024-04-06T04:32:21.438937+00:00 19994330.276999950409 29000000.006999969482 27870000.046000000089 3952980.921999930870 60406.189148684 2024-04-06T04:32:22.446312+00:00 19994330.277000069618 28999999.955999970436 27869999.946999970824 3955642.987000108231 60406.189160338 2024-04-06T04:32:23.453192+00:00 19994330.281000021845 29000000.034999970347 27870000.010000050068 3955267.118999958038 60406.189171813 2024-04-06T04:32:24.444695+00:00 19994330.278000000864 29000000.004000071436 27870000.040999948978 3949313.958999990951 60406.189183473 2024-04-06T04:32:25.452070+00:00 19994330.274999979883 28999999.960999969393 27870000.011000040919 3955336.935999989975 60406.189194943 2024-04-06T04:32:26.443077+00:00 19994330.281000021845 28999999.990000009537 27869999.941999968141 3958563.016999959946 60406.189206603 2024-04-06T04:32:27.450452+00:00 19994330.278000000864 29000000.006999969482 27870000.041999999434 3956347.057000041008 60406.189218078 2024-04-06T04:32:28.441955+00:00 19994330.276000019163 29000000.049000021070 27870000.040000021458 3955584.917999982834 60406.189229732 2024-04-06T04:32:29.448836+00:00 19994330.278999920934 28999999.991999980062 27869999.912999991328 3955241.119000076782 60406.189241208 2024-04-06T04:32:30.440337+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3954386.918999909889 60406.189252861 2024-04-06T04:32:31.447217+00:00 19994330.274999979883 29000000.054000020027 27870000.055000010878 3953226.042000054847 60406.189264521 2024-04-06T04:32:32.454592+00:00 19994330.279000040144 28999999.947999950498 27869999.978999968618 3953953.008999944199 60406.189275991 2024-04-06T04:32:33.445599+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3955026.995000004768 60406.189287650 2024-04-06T04:32:34.452975+00:00 19994330.284999970347 28999999.996000051498 27869999.985999941826 3956696.008000016212 60406.189299126 2024-04-06T04:32:35.444478+00:00 19994330.274000048637 28999999.995999928564 27869999.957000020891 3948019.925000071991 60406.189310780 2024-04-06T04:32:36.451357+00:00 19994330.281000021845 28999999.994000080973 27870000.106999989599 3952009.966999887954 60406.189322256 2024-04-06T04:32:37.442860+00:00 19994330.274999979883 29000000.008000019938 27869999.924000021070 3954107.048000096809 60406.189333909 2024-04-06T04:32:38.449740+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3958348.005999923218 60406.189345385 2024-04-06T04:32:39.441243+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3950972.942000031006 60406.189357044 2024-04-06T04:32:40.448617+00:00 19994330.278000000864 29000000.017000000924 27870000.001000050455 3950473.037000060081 60406.189368514 2024-04-06T04:32:41.439625+00:00 19994330.279000040144 28999999.969000000507 27869999.978999968618 3954484.993999958038 60406.189380174 2024-04-06T04:32:42.447000+00:00 19994330.275999899954 28999999.986999999732 27870000.019999980927 3952792.993999958038 60406.189391827 2024-04-06T04:32:43.453879+00:00 19994330.280000090599 29000000.016999989748 27870000.022999998182 3956043.023000001907 60406.189403303 2024-04-06T04:32:44.445382+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3951106.930999993812 60406.189414962 2024-04-06T04:32:45.452758+00:00 19994330.276999950409 29000000.027000010014 27870000.039000030607 3958312.111000061035 60406.189426432 2024-04-06T04:32:46.443765+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3952755.074000000954 60406.189438092 2024-04-06T04:32:47.451140+00:00 19994330.278999999166 28999999.962000008672 27869999.986000061035 3954410.870000004768 60406.189449562 2024-04-06T04:32:48.442147+00:00 19994330.278999999166 29000000.026999980211 27869999.946999911219 3954511.004999995232 60406.189461221 2024-04-06T04:32:49.449523+00:00 19994330.274000000209 29000000.004000011832 27869999.996999979019 3955976.059999942780 60406.189472697 2024-04-06T04:32:50.441026+00:00 19994330.278999999166 28999999.980000019073 27869999.977000121027 3951853.978000044823 60406.189484351 2024-04-06T04:32:51.447905+00:00 19994330.278999999166 29000000.024999979883 27870000.032999988645 3950351.026000022888 60406.189495827 2024-04-06T04:32:52.439408+00:00 19994330.278999999166 28999999.987999979407 27870000.008999999613 3953440.018000007141 60406.189507486 2024-04-06T04:32:53.446783+00:00 19994330.275999989361 28999999.964000049978 27869999.997999999672 3949276.967999935150 60406.189519139 2024-04-06T04:32:54.453663+00:00 19994330.280000001192 29000000.015999969095 27869999.993000000715 3955964.981999992859 60406.189530615 2024-04-06T04:32:55.445165+00:00 19994330.277000010014 29000000.013000011444 27869999.982999999076 3953745.985000013839 60406.189542269 2024-04-06T04:32:56.452045+00:00 19994330.277000010014 28999999.983999971300 27870000.050000008196 3947770.990000010002 60406.189553745 2024-04-06T04:32:57.443548+00:00 19994330.278000000864 29000000.008999999613 27869999.947999980301 3954099.065000057220 60406.189565404 2024-04-06T04:32:58.450923+00:00 19994330.276999980211 28999999.999000068754 27870000.050999999046 3957363.058999896049 60406.189576874 2024-04-06T04:32:59.441930+00:00 19994330.282000008970 29000000.039999961853 27870000.048999991268 3956183.998000026215 60406.189588534 2024-04-06T04:33:00.449306+00:00 19994330.276000019163 29000000.014999989420 27869999.965999990702 3950605.817000031006 60406.189600004 2024-04-06T04:33:01.440313+00:00 19994330.278999980539 28999999.945999979973 27869999.970000028610 3954152.151000022888 60406.189611663 2024-04-06T04:33:02.447688+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3955002.837000011932 60406.189623139 2024-04-06T04:33:03.439191+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3948818.100999950897 60406.189634793 2024-04-06T04:33:04.446071+00:00 19994330.277000010014 29000000.000000000000 27869999.992999970913 3950556.909000039101 60406.189646452 2024-04-06T04:33:05.453446+00:00 19994330.278000000864 29000000.024999979883 27870000.087999999523 3955109.125999927986 60406.189657922 2024-04-06T04:33:06.444453+00:00 19994330.281000021845 28999999.992000099272 27869999.947000030428 3953707.956000090111 60406.189669581 2024-04-06T04:33:07.451828+00:00 19994330.273999989033 28999999.977999929339 27869999.946999970824 3953900.949999928009 60406.189681051 2024-04-06T04:33:08.442835+00:00 19994330.278999980539 29000000.007000088692 27870000.020000040531 3954158.157000064850 60406.189692711 2024-04-06T04:33:09.450210+00:00 19994330.275000039488 28999999.962999939919 27869999.946999970824 3951993.828999996185 60406.189704186 2024-04-06T04:33:10.441714+00:00 19994330.281999949366 29000000.057000041008 27870000.046000059694 3954255.065999985207 60406.189715840 2024-04-06T04:33:11.448593+00:00 19994330.277000010014 28999999.972999930382 27869999.985999941826 3956520.038999915123 60406.189727316 2024-04-06T04:33:12.440095+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3954027.001000047196 60406.189738975 2024-04-06T04:33:13.447471+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3952388.011999965180 60406.189750445 2024-04-06T04:33:14.438479+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3951461.031000018120 60406.189762105 2024-04-06T04:33:15.445854+00:00 19994330.278000000864 28999999.983000040054 27869999.968000050634 3953531.847000002861 60406.189773758 2024-04-06T04:33:16.452733+00:00 19994330.279000040144 28999999.980000019073 27869999.964999910444 3956016.198000072967 60406.189785234 2024-04-06T04:33:17.444236+00:00 19994330.278999920934 29000000.039000000805 27870000.032999988645 3948939.908999919891 60406.189796888 2024-04-06T04:33:18.451115+00:00 19994330.278000000864 29000000.015999998897 27870000.032000061125 3952012.939000010025 60406.189808364 2024-04-06T04:33:19.442619+00:00 19994330.281000021845 28999999.987999990582 27870000.008999940008 3955995.927999972831 60406.189820017 2024-04-06T04:33:20.449498+00:00 19994330.276000019163 29000000.006000000983 27869999.932000041008 3956500.139000058174 60406.189831493 2024-04-06T04:33:21.441001+00:00 19994330.276000019163 28999999.969999998808 27870000.011000040919 3950304.013999938965 60406.189843153 2024-04-06T04:33:22.448376+00:00 19994330.279000040144 29000000.011000011116 27870000.078999999911 3955497.913000106812 60406.189854622 2024-04-06T04:33:23.439383+00:00 19994330.279999971390 28999999.990000009537 27869999.932999968529 3957039.051999927033 60406.189866282 2024-04-06T04:33:24.446758+00:00 19994330.276999950409 29000000.002000000328 27870000.009999990463 3950122.006999969017 60406.189877936 2024-04-06T04:33:25.453638+00:00 19994330.277000069618 29000000.013000011444 27870000.011999960989 3948787.950000000186 60406.189889411 2024-04-06T04:33:26.445141+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3950323.007999998983 60406.189901065 2024-04-06T04:33:27.452020+00:00 19994330.278000000864 29000000.003999948502 27869999.952000018209 3953976.072000001092 60406.189912541 2024-04-06T04:33:28.443523+00:00 19994330.281000021845 29000000.012000020593 27870000.026000019163 3961124.944999999832 60406.189924200 2024-04-06T04:33:29.450899+00:00 19994330.276999950409 28999999.968999978155 27869999.975999951363 3951693.995999998879 60406.189935670 2024-04-06T04:33:30.441906+00:00 19994330.279999971390 29000000.041999999434 27870000.039000000805 3956713.916999998968 60406.189947329 2024-04-06T04:33:31.449281+00:00 19994330.276000019163 28999999.965000029653 27869999.962999999523 3957605.133000000846 60406.189958800 2024-04-06T04:33:32.440288+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3957983.874000002164 60406.189970459 2024-04-06T04:33:33.447663+00:00 19994330.278000000864 28999999.991000000387 27869999.978999990970 3953448.042999998201 60406.189981935 2024-04-06T04:33:34.439166+00:00 19994330.281999949366 29000000.009999990463 27870000.017000019550 3954080.116999999154 60406.189993588 2024-04-06T04:33:35.446046+00:00 19994330.278000000864 28999999.975000020117 27870000.002999991179 3955366.920000001788 60406.190005248 2024-04-06T04:33:36.453421+00:00 19994330.278000000864 29000000.026999950409 27870000.021000001580 3956123.902000003029 60406.190016724 2024-04-06T04:33:37.444924+00:00 19994330.277000069618 28999999.984000090510 27869999.988999988884 3957010.119999996852 60406.190028377 2024-04-06T04:33:38.451803+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3954011.928999998141 60406.190039853 2024-04-06T04:33:39.443306+00:00 19994330.280000090599 29000000.031000021845 27870000.000999990851 3957359.038000002969 60406.190051507 2024-04-06T04:33:40.450186+00:00 19994330.273999929428 28999999.997999910265 27870000.003000020981 3954784.120999998879 60406.190062982 2024-04-06T04:33:41.441689+00:00 19994330.284000001848 28999999.986000061035 27869999.967999991030 3954193.842000000179 60406.190074642 2024-04-06T04:33:42.449063+00:00 19994330.276000000536 28999999.985999941826 27870000.047999981791 3949550.034999995958 60406.190086112 2024-04-06T04:33:43.440071+00:00 19994330.274999991059 29000000.052000049502 27870000.050000008196 3956777.032000004780 60406.190097772 2024-04-06T04:33:44.447446+00:00 19994330.278000008315 28999999.965999960899 27869999.964999970049 3953739.069000006188 60406.190109241 2024-04-06T04:33:45.438454+00:00 19994330.278999999166 28999999.989000078291 27869999.973000049591 3955053.934999987017 60406.190120901 2024-04-06T04:33:46.445830+00:00 19994330.280000001192 29000000.050999999046 27870000.030999958515 3955245.937000005972 60406.190132560 2024-04-06T04:33:47.453204+00:00 19994330.278999980539 28999999.957000020891 27869999.990000009537 3953662.026999995112 60406.190144030 2024-04-06T04:33:48.444211+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3952306.006999998819 60406.190155690 2024-04-06T04:33:49.451586+00:00 19994330.277000010014 28999999.959999918938 27869999.975000020117 3953475.047000005841 60406.190167165 2024-04-06T04:33:50.443090+00:00 19994330.276999980211 29000000.067000031471 27870000.077000018209 3951784.980000004172 60406.190178819 2024-04-06T04:33:51.449969+00:00 19994330.277000010014 28999999.962999939919 27869999.962000008672 3955519.938999996055 60406.190190295 2024-04-06T04:33:52.441472+00:00 19994330.280000001192 29000000.013000011444 27870000.014999989420 3954619.039000004996 60406.190201948 2024-04-06T04:33:53.448351+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3955608.046999990940 60406.190213424 2024-04-06T04:33:54.439855+00:00 19994330.278000030667 28999999.973999999464 27869999.975999951363 3960011.939999998081 60406.190225078 2024-04-06T04:33:55.446734+00:00 19994330.279999971390 28999999.986000008881 27869999.993000030518 3950917.035999997985 60406.190236554 2024-04-06T04:33:56.438237+00:00 19994330.272999998182 28999999.993999991566 27869999.983999971300 3956337.849000006914 60406.190248207 2024-04-06T04:33:57.445116+00:00 19994330.280000030994 29000000.017999991775 27870000.036999940872 3957268.085999995004 60406.190259867 2024-04-06T04:33:58.452491+00:00 19994330.276999950409 29000000.011000011116 27869999.971000079066 3956183.972000002861 60406.190271337 2024-04-06T04:33:59.443498+00:00 19994330.282999988645 28999999.988999988884 27870000.005999919027 3956204.104000002146 60406.190282996 2024-04-06T04:34:00.450873+00:00 19994330.276000019163 28999999.996000021696 27870000.016000028700 3956232.879999995232 60406.190294466 2024-04-06T04:34:01.441881+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3954099.092000008095 60406.190306126 2024-04-06T04:34:02.449256+00:00 19994330.276000019163 28999999.992000009865 27869999.985000010580 3955997.976999998093 60406.190317601 2024-04-06T04:34:03.440759+00:00 19994330.280999958515 29000000.065000001341 27870000.067000031471 3958828.030000001192 60406.190329255 2024-04-06T04:34:04.447638+00:00 19994330.277000010014 28999999.979999959469 27869999.960000038147 3957918.995999991894 60406.190340731 2024-04-06T04:34:05.439142+00:00 19994330.282000008970 29000000.012000020593 27870000.070999979973 3960897.009000002872 60406.190352384 2024-04-06T04:34:06.446021+00:00 19994330.273999989033 28999999.976000010967 27869999.967999938875 3957134.974000006914 60406.190363860 2024-04-06T04:34:07.437524+00:00 19994330.278000060469 29000000.003000020981 27869999.974000100046 3958767.844999998808 60406.190375514 2024-04-06T04:34:08.444403+00:00 19994330.275999899954 28999999.997999969870 27869999.946999911219 3950872.196999996901 60406.190387174 2024-04-06T04:34:09.451778+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3956681.900999993086 60406.190398649 2024-04-06T04:34:10.443281+00:00 19994330.280000090599 29000000.025999959558 27870000.089999999851 3954282.089000015985 60406.190410303 2024-04-06T04:34:11.450160+00:00 19994330.279999971390 28999999.977000001818 27869999.949000000954 3960017.009000002872 60406.190421779 2024-04-06T04:34:12.441664+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3957865.022999972105 60406.190433432 2024-04-06T04:34:13.448543+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3956708.953000009060 60406.190444908 2024-04-06T04:34:14.440046+00:00 19994330.278000000864 28999999.969999909401 27869999.980999980122 3952711.016000003088 60406.190456567 2024-04-06T04:34:15.447422+00:00 19994330.276000019163 29000000.011000040919 27870000.001000020653 3951843.025999993086 60406.190468038 2024-04-06T04:34:16.438429+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3952023.894000024069 60406.190479697 2024-04-06T04:34:17.445804+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3957085.025999993086 60406.190491350 2024-04-06T04:34:18.452683+00:00 19994330.281000021845 29000000.001999970526 27869999.974000040442 3949841.979999988806 60406.190502826 2024-04-06T04:34:19.444186+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3951766.960999995004 60406.190514480 2024-04-06T04:34:20.451065+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3958479.166000009049 60406.190525956 2024-04-06T04:34:21.442569+00:00 19994330.281000021845 28999999.963999990374 27870000.028000000864 3956570.865999997128 60406.190537609 2024-04-06T04:34:22.449448+00:00 19994330.276000019163 29000000.031000021845 27869999.987999979407 3955528.055999993812 60406.190549085 2024-04-06T04:34:23.440951+00:00 19994330.278999920934 28999999.981000069529 27870000.012000020593 3953701.980000019073 60406.190560745 2024-04-06T04:34:24.448326+00:00 19994330.281000021845 29000000.030999898911 27870000.020999971777 3954866.033999979030 60406.190572214 2024-04-06T04:34:25.439333+00:00 19994330.279000040144 29000000.019000049680 27870000.020000040531 3954529.993000001181 60406.190583874 2024-04-06T04:34:26.446709+00:00 19994330.272999998182 28999999.950000051409 27869999.972999989986 3956724.979000002146 60406.190595344 2024-04-06T04:34:27.437716+00:00 19994330.279999971390 29000000.057999968529 27869999.991000000387 3954556.957000017166 60406.190607003 2024-04-06T04:34:28.445091+00:00 19994330.274999979883 28999999.940999981016 27869999.988000039011 3950698.044999986887 60406.190618657 2024-04-06T04:34:29.451970+00:00 19994330.281000021845 29000000.008000019938 27869999.983999971300 3955722.944999992847 60406.190630133 2024-04-06T04:34:30.443473+00:00 19994330.277000069618 29000000.013000011444 27870000.080000039190 3959644.061000018846 60406.190641786 2024-04-06T04:34:31.450353+00:00 19994330.279999971390 29000000.030000001192 27869999.979999899864 3952769.935000001919 60406.190653262 2024-04-06T04:34:32.441856+00:00 19994330.276999950409 28999999.979000009596 27869999.899000048637 3954919.995999991894 60406.190664916 2024-04-06T04:34:33.448735+00:00 19994330.276000019163 28999999.978999990970 27870000.092000011355 3953877.098999977112 60406.190676392 2024-04-06T04:34:34.440238+00:00 19994330.281000021845 29000000.033000010997 27869999.960999969393 3956697.995999991894 60406.190688045 2024-04-06T04:34:35.447117+00:00 19994330.274999998510 28999999.986000001431 27870000.001999970526 3948645.928000032902 60406.190699521 2024-04-06T04:34:36.438620+00:00 19994330.282999999821 29000000.004000011832 27870000.030000090599 3958127.060999989975 60406.190711181 2024-04-06T04:34:37.445996+00:00 19994330.275000009686 28999999.978999998420 27869999.971999999136 3953693.091000020970 60406.190722650 2024-04-06T04:34:38.437003+00:00 19994330.278000000864 29000000.047999981791 27870000.065999981016 3953795.935999989975 60406.190734310 2024-04-06T04:34:39.444378+00:00 19994330.276999998838 28999999.946000009775 27869999.886999960989 3952869.925000011921 60406.190745964 2024-04-06T04:34:40.451257+00:00 19994330.278999999166 29000000.031000021845 27870000.098000049591 3956448.074000000954 60406.190757439 2024-04-06T04:34:41.442761+00:00 19994330.278999999166 28999999.967000011355 27869999.925999999046 3949796.965999960899 60406.190769093 2024-04-06T04:34:42.449640+00:00 19994330.279000010341 29000000.010999981314 27870000.019999980927 3952464.979000031948 60406.190780569 2024-04-06T04:34:43.441143+00:00 19994330.275999989361 28999999.962999999523 27869999.988999959081 3953066.055000007153 60406.190792223 2024-04-06T04:34:44.448022+00:00 19994330.277000010014 29000000.028999980539 27869999.988000039011 3957278.927999972831 60406.190803698 2024-04-06T04:34:45.439525+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3950574.055999993812 60406.190815352 2024-04-06T04:34:46.446405+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3956096.969000041019 60406.190826828 2024-04-06T04:34:47.437908+00:00 19994330.279999971390 29000000.002000030130 27870000.032999999821 3951743.951999961864 60406.190838481 2024-04-06T04:34:48.444787+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3955754.077000021935 60406.190850141 2024-04-06T04:34:49.452162+00:00 19994330.278000000864 29000000.020999908447 27870000.001999989152 3948798.009999989998 60406.190861616 2024-04-06T04:34:50.443665+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3950263.047999978065 60406.190873270 2024-04-06T04:34:51.450545+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3954017.944000006188 60406.190884746 2024-04-06T04:34:52.442047+00:00 19994330.278999980539 28999999.983000040054 27870000.013999998569 3955195.939000010025 60406.190896400 2024-04-06T04:34:53.448927+00:00 19994330.278000000864 28999999.978000041097 27869999.954000029713 3950857.949999988079 60406.190907875 2024-04-06T04:34:54.440430+00:00 19994330.280000030994 29000000.009999990463 27869999.988999988884 3952509.053000032902 60406.190919535 2024-04-06T04:34:55.447805+00:00 19994330.274999979883 29000000.010999921709 27870000.063999980688 3950054.960999966133 60406.190931005 2024-04-06T04:34:56.438813+00:00 19994330.281000021845 29000000.003000020981 27870000.011000011116 3950791.050000011921 60406.190942664 2024-04-06T04:34:57.446188+00:00 19994330.274999979883 29000000.037000060081 27869999.928000029176 3954090.072000027169 60406.190954134 2024-04-06T04:34:58.437195+00:00 19994330.279000040144 28999999.962999939919 27870000.059999998659 3954708.904999970924 60406.190965794 2024-04-06T04:34:59.444569+00:00 19994330.278999980539 28999999.993000030518 27869999.954999979585 3952696.989000021946 60406.190977447 2024-04-06T04:35:00.451449+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3954836.032000004780 60406.190988923 2024-04-06T04:35:01.442953+00:00 19994330.278999980539 29000000.006000038236 27870000.003000020981 3952178.111000000965 60406.191000577 2024-04-06T04:35:02.449832+00:00 19994330.274999979883 29000000.029999971390 27870000.055999990553 3951582.018999993801 60406.191012052 2024-04-06T04:35:03.441335+00:00 19994330.280000090599 28999999.967999938875 27869999.991000000387 3951869.940999985207 60406.191023712 2024-04-06T04:35:04.448710+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3951637.915000020992 60406.191035182 2024-04-06T04:35:05.439717+00:00 19994330.276999950409 28999999.952000018209 27869999.995000001043 3953905.077999948990 60406.191046841 2024-04-06T04:35:06.447092+00:00 19994330.279000040144 29000000.031000021845 27869999.988999959081 3952119.972000002861 60406.191058312 2024-04-06T04:35:07.438099+00:00 19994330.276999950409 29000000.009999990463 27870000.027000069618 3954675.999000012875 60406.191069971 2024-04-06T04:35:08.445475+00:00 19994330.276999950409 28999999.984999999404 27870000.036999940872 3949705.045000017155 60406.191081441 2024-04-06T04:35:09.436482+00:00 19994330.279000040144 29000000.028999999166 27869999.945000048727 3953044.972000002861 60406.191093100 2024-04-06T04:35:10.443857+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3953183.953999996185 60406.191104754 2024-04-06T04:35:11.450736+00:00 19994330.279999971390 28999999.983000010252 27869999.981999989599 3949587.033999979030 60406.191116230 2024-04-06T04:35:12.442240+00:00 19994330.280000090599 29000000.040999978781 27870000.044999960810 3953203.951000034809 60406.191127889 2024-04-06T04:35:13.449615+00:00 19994330.273999929428 28999999.993000000715 27869999.970000028610 3951068.047999978065 60406.191139359 2024-04-06T04:35:14.440622+00:00 19994330.276000019163 29000000.019000019878 27870000.026999950409 3955834.010999978054 60406.191151018 2024-04-06T04:35:15.447999+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3953155.934000014793 60406.191162488 2024-04-06T04:35:16.439005+00:00 19994330.281999949366 28999999.937999960035 27869999.963000059128 3951257.017000020016 60406.191174148 2024-04-06T04:35:17.446380+00:00 19994330.276999950409 29000000.008000019938 27869999.965999960899 3954231.042999982834 60406.191185618 2024-04-06T04:35:18.437387+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3955806.937000035774 60406.191197278 2024-04-06T04:35:19.444762+00:00 19994330.276000019163 28999999.971000019461 27869999.990999940783 3956509.981999992859 60406.191208937 2024-04-06T04:35:20.452137+00:00 19994330.279000040144 29000000.049000021070 27870000.011000040919 3956297.977999985218 60406.191220407 2024-04-06T04:35:21.443144+00:00 19994330.271999958903 28999999.944999989122 27869999.996999979019 3956420.069999992847 60406.191232066 2024-04-06T04:35:22.450519+00:00 19994330.281000021845 29000000.035999950022 27870000.059000018984 3946346.998000026215 60406.191243542 2024-04-06T04:35:23.442023+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3954179.054999948014 60406.191255196 2024-04-06T04:35:24.448902+00:00 19994330.275999899954 29000000.008999999613 27869999.980999950320 3951916.898000001907 60406.191266671 2024-04-06T04:35:25.440405+00:00 19994330.279000040144 28999999.992000039667 27869999.991000059992 3958596.013999999035 60406.191278331 2024-04-06T04:35:26.447780+00:00 19994330.276999950409 29000000.023999929428 27870000.032999999821 3956745.014000058174 60406.191289801 2024-04-06T04:35:27.438788+00:00 19994330.280000090599 29000000.004999998957 27870000.033999990672 3955101.171999990940 60406.191301460 2024-04-06T04:35:28.446163+00:00 19994330.276000000536 28999999.948000069708 27869999.953000009060 3954375.835999966133 60406.191312930 2024-04-06T04:35:29.437170+00:00 19994330.278999999166 28999999.985999941826 27870000.018999990076 3952158.146000028122 60406.191324590 2024-04-06T04:35:30.444545+00:00 19994330.282000001520 29000000.028000000864 27870000.013000000268 3953512.837999999989 60406.191336249 2024-04-06T04:35:31.451920+00:00 19994330.274000000209 28999999.993000030518 27869999.948000010103 3953071.037999988068 60406.191347719 2024-04-06T04:35:32.442927+00:00 19994330.278000000864 29000000.044999960810 27870000.028999980539 3950278.004000008106 60406.191359378 2024-04-06T04:35:33.450303+00:00 19994330.276999998838 28999999.978000041097 27869999.984000001103 3951687.860000013839 60406.191370849 2024-04-06T04:35:34.441310+00:00 19994330.278999999166 29000000.013999938965 27869999.977000031620 3955018.185999989975 60406.191382508 2024-04-06T04:35:35.448685+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3953785.953000009060 60406.191393978 2024-04-06T04:35:36.439692+00:00 19994330.279000010341 29000000.020000100136 27870000.040000021458 3953140.975999950897 60406.191405637 2024-04-06T04:35:37.447068+00:00 19994330.275999989361 28999999.978999968618 27869999.963999990374 3951753.015000044834 60406.191417113 2024-04-06T04:35:38.438571+00:00 19994330.279000010341 29000000.013000011444 27869999.983999971300 3952884.060999989975 60406.191428767 2024-04-06T04:35:39.445450+00:00 19994330.275999989361 28999999.949999928474 27870000.032000008970 3952743.861999989022 60406.191440242 2024-04-06T04:35:40.436953+00:00 19994330.280000001192 29000000.088000059128 27870000.036000009626 3950499.072999954224 60406.191451896 2024-04-06T04:35:41.443833+00:00 19994330.278999980539 28999999.985999941826 27869999.985000010580 3950130.043000102043 60406.191463556 2024-04-06T04:35:42.451208+00:00 19994330.278999980539 28999999.951000090688 27870000.008999999613 3952985.941999911796 60406.191475031 2024-04-06T04:35:43.442711+00:00 19994330.277000010014 29000000.028999920934 27869999.991000000387 3951179.978000044823 60406.191486685 2024-04-06T04:35:44.449590+00:00 19994330.275000039488 28999999.999000068754 27869999.965999960899 3952264.029000043869 60406.191498161 2024-04-06T04:35:45.441094+00:00 19994330.276999950409 28999999.975999999791 27869999.973000049591 3955912.035999894142 60406.191509814 2024-04-06T04:35:46.447972+00:00 19994330.281000021845 29000000.015999998897 27870000.049999948591 3952241.995000004768 60406.191521290 2024-04-06T04:35:47.439475+00:00 19994330.278000000864 29000000.010999988765 27870000.012000080198 3955466.981999992859 60406.191532950 2024-04-06T04:35:48.446850+00:00 19994330.280000030994 28999999.975000008941 27869999.940999981016 3949419.046000003815 60406.191544420 2024-04-06T04:35:49.437858+00:00 19994330.277000010014 29000000.011999990791 27870000.041000008583 3953191.930000067223 60406.191556079 2024-04-06T04:35:50.445233+00:00 19994330.275999959558 28999999.995999988168 27870000.021999958903 3954501.985999941826 60406.191567549 2024-04-06T04:35:51.436240+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3951391.998000026215 60406.191579209 2024-04-06T04:35:52.443615+00:00 19994330.277000010014 28999999.969000011683 27869999.988999959081 3948411.018000007141 60406.191590862 2024-04-06T04:35:53.450494+00:00 19994330.278999980539 29000000.017999980599 27869999.999000068754 3954114.029000043869 60406.191602338 2024-04-06T04:35:54.441998+00:00 19994330.279999971390 28999999.965000029653 27869999.980999950320 3952340.000999927986 60406.191613997 2024-04-06T04:35:55.449373+00:00 19994330.277000069618 29000000.050000008196 27870000.057000041008 3955368.935999989975 60406.191625468 2024-04-06T04:35:56.440380+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3948013.103000044823 60406.191637127 2024-04-06T04:35:57.447755+00:00 19994330.276000019163 29000000.007000029087 27869999.942999958992 3954990.847000002861 60406.191648597 2024-04-06T04:35:58.438762+00:00 19994330.280999898911 29000000.007999960333 27870000.018000010401 3954376.092000008095 60406.191660256 2024-04-06T04:35:59.446138+00:00 19994330.278000120074 28999999.990000009537 27869999.983999971300 3953316.049000024796 60406.191671732 2024-04-06T04:36:00.437641+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3952209.968999981880 60406.191683386 2024-04-06T04:36:01.444520+00:00 19994330.278000000864 29000000.007000029087 27870000.004000071436 3952756.937999964226 60406.191694861 2024-04-06T04:36:02.436023+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3957095.057000041008 60406.191706515 2024-04-06T04:36:03.442902+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3955210.044000030030 60406.191718175 2024-04-06T04:36:04.450278+00:00 19994330.281000021845 29000000.017000079155 27869999.971999999136 3955256.102999926079 60406.191729644 2024-04-06T04:36:05.441285+00:00 19994330.281000021845 28999999.987999919802 27870000.013000000268 3953361.929000020027 60406.191741304 2024-04-06T04:36:06.448660+00:00 19994330.279999971390 28999999.986999988556 27869999.968000009656 3953736.906000018120 60406.191752780 2024-04-06T04:36:07.440163+00:00 19994330.274000048637 29000000.019000049680 27870000.000000000000 3950546.098999977112 60406.191764433 2024-04-06T04:36:08.447043+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3953206.888000010978 60406.191775909 2024-04-06T04:36:09.438546+00:00 19994330.278000000864 29000000.052000049502 27870000.022000011057 3953150.031999946106 60406.191787563 2024-04-06T04:36:10.445425+00:00 19994330.278000000864 28999999.980000019073 27869999.936999980360 3951188.941000103951 60406.191799039 2024-04-06T04:36:11.436928+00:00 19994330.276999950409 28999999.995999928564 27870000.056000020355 3956941.041999936104 60406.191810698 2024-04-06T04:36:12.444302+00:00 19994330.282999988645 29000000.003000020981 27869999.953999999911 3951681.060000061989 60406.191822168 2024-04-06T04:36:13.435310+00:00 19994330.276999950409 29000000.016999959946 27870000.055000010878 3954926.038999915123 60406.191833828 2024-04-06T04:36:14.442686+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3953484.848000050057 60406.191845481 2024-04-06T04:36:15.449565+00:00 19994330.274999979883 29000000.032999988645 27870000.048999968916 3954806.082999945153 60406.191856957 2024-04-06T04:36:16.441068+00:00 19994330.281000021845 28999999.963000059128 27869999.958000000566 3958909.962000011932 60406.191868616 2024-04-06T04:36:17.448443+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3956143.001999973785 60406.191880086 2024-04-06T04:36:18.439451+00:00 19994330.277000069618 29000000.050999999046 27870000.053000029176 3958477.054000020027 60406.191891740 2024-04-06T04:36:19.446330+00:00 19994330.281999949366 28999999.958999991417 27869999.988999959081 3955551.922000051010 60406.191903216 2024-04-06T04:36:20.437833+00:00 19994330.274999979883 28999999.998000029474 27869999.947000030428 3958697.067999958992 60406.191914869 2024-04-06T04:36:21.444712+00:00 19994330.277000069618 29000000.046000000089 27870000.031000021845 3958929.955000042915 60406.191926345 2024-04-06T04:36:22.436215+00:00 19994330.276000000536 28999999.962000001222 27870000.010999981314 3960260.003000020981 60406.191938004 2024-04-06T04:36:23.443591+00:00 19994330.280999999493 28999999.991000000387 27869999.973999980837 3954815.029999970924 60406.191949658 2024-04-06T04:36:24.450470+00:00 19994330.282000001520 29000000.001999989152 27870000.004000071436 3957165.034000039101 60406.191961134 2024-04-06T04:36:25.441973+00:00 19994330.276999998838 29000000.018000010401 27870000.006999969482 3951157.044999957085 60406.191972794 2024-04-06T04:36:26.449348+00:00 19994330.274999991059 28999999.976000010967 27870000.029999971390 3951752.975000023842 60406.191984263 2024-04-06T04:36:27.440355+00:00 19994330.278999999166 29000000.021000001580 27869999.985000010580 3957000.960999966133 60406.191995923 2024-04-06T04:36:28.447730+00:00 19994330.278000008315 28999999.954999979585 27869999.925999999046 3953456.970000029076 60406.192007393 2024-04-06T04:36:29.438738+00:00 19994330.276999980211 28999999.999000009149 27870000.070999979973 3953306.977999926079 60406.192019052 2024-04-06T04:36:30.446113+00:00 19994330.281000021845 29000000.027000010014 27869999.986999988556 3953881.020000100136 60406.192030528 2024-04-06T04:36:31.437616+00:00 19994330.275000009686 28999999.984999950975 27869999.983000040054 3951400.028999925125 60406.192042187 2024-04-06T04:36:32.444991+00:00 19994330.278999980539 29000000.034000039101 27870000.062999960035 3953800.925000071991 60406.192053657 2024-04-06T04:36:33.435999+00:00 19994330.275000009686 28999999.994000021368 27869999.986000061035 3958348.028999925125 60406.192065311 2024-04-06T04:36:34.442878+00:00 19994330.279000010341 28999999.933999959379 27869999.957000020891 3948289.106000065804 60406.192076970 2024-04-06T04:36:35.450253+00:00 19994330.281999979168 29000000.071000039577 27870000.014999989420 3953367.913999915123 60406.192088441 2024-04-06T04:36:36.441260+00:00 19994330.277000010014 28999999.992999970913 27870000.029999971390 3950302.055000067223 60406.192100100 2024-04-06T04:36:37.448635+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3949545.873999952804 60406.192111576 2024-04-06T04:36:38.440138+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3953115.080000042915 60406.192123230 2024-04-06T04:36:39.447018+00:00 19994330.278000000864 29000000.033999979496 27870000.001000050455 3951457.960999966133 60406.192134705 2024-04-06T04:36:40.438521+00:00 19994330.277000010014 28999999.989000078291 27870000.020999908447 3952976.967000008095 60406.192146365 2024-04-06T04:36:41.445896+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3953973.105000019073 60406.192157835 2024-04-06T04:36:42.436903+00:00 19994330.279999971390 28999999.989000078291 27870000.039999961853 3953648.031000018120 60406.192169494 2024-04-06T04:36:43.444278+00:00 19994330.277000010014 29000000.016999959946 27870000.008000001311 3953196.934999942780 60406.192180964 2024-04-06T04:36:44.435286+00:00 19994330.278000000864 29000000.031999949366 27870000.014000009745 3955194.963999987114 60406.192192623 2024-04-06T04:36:45.442661+00:00 19994330.278000000864 28999999.963000059128 27869999.973999988288 3955737.047000051010 60406.192204277 2024-04-06T04:36:46.449540+00:00 19994330.275000039488 29000000.006999969482 27869999.995000001043 3954857.995000004768 60406.192215753 2024-04-06T04:36:47.441043+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3955122.934000014793 60406.192227406 2024-04-06T04:36:48.447923+00:00 19994330.282999988645 29000000.044000029564 27869999.971999999136 3949416.980000019073 60406.192238882 2024-04-06T04:36:49.439425+00:00 19994330.279000040144 28999999.964999910444 27870000.004999998957 3951525.033999919891 60406.192250536 2024-04-06T04:36:50.446305+00:00 19994330.271999958903 29000000.003000020981 27869999.995999988168 3953569.041000009049 60406.192262012 2024-04-06T04:36:51.437808+00:00 19994330.276999950409 29000000.027000069618 27870000.049000021070 3954070.968999981880 60406.192273671 2024-04-06T04:36:52.445183+00:00 19994330.280000090599 28999999.962999939919 27869999.936999980360 3958129.962000011932 60406.192285141 2024-04-06T04:36:53.436190+00:00 19994330.280999898911 29000000.011000040919 27869999.989000018686 3954973.116000055801 60406.192296801 2024-04-06T04:36:54.443566+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3955631.851999998093 60406.192308270 2024-04-06T04:36:55.434573+00:00 19994330.279999971390 28999999.957999940962 27870000.012000020593 3955853.031999946106 60406.192319930 2024-04-06T04:36:56.441948+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3949004.100000023842 60406.192331584 2024-04-06T04:36:57.448827+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3958449.004000068177 60406.192343059 2024-04-06T04:36:58.440331+00:00 19994330.275999899954 28999999.973999980837 27869999.962999999523 3954759.985999941826 60406.192354719 2024-04-06T04:36:59.447706+00:00 19994330.280000090599 29000000.037000000477 27870000.101000010967 3953777.008999944199 60406.192366194 2024-04-06T04:37:00.439208+00:00 19994330.281000021845 28999999.967000011355 27869999.893999990076 3954154.972000002861 60406.192377848 2024-04-06T04:37:01.446088+00:00 19994330.275999899954 29000000.035999998450 27870000.065000001341 3949496.044000030030 60406.192389324 2024-04-06T04:37:02.437591+00:00 19994330.279000040144 29000000.010999988765 27869999.965000029653 3954710.036000012886 60406.192400984 2024-04-06T04:37:03.444966+00:00 19994330.279000040144 28999999.951999988407 27869999.960999969393 3954144.894000052940 60406.192412453 2024-04-06T04:37:04.435974+00:00 19994330.274999979883 29000000.038000021130 27870000.050999999046 3955272.064999938011 60406.192424113 2024-04-06T04:37:05.443350+00:00 19994330.276000019163 28999999.970999989659 27869999.949999928474 3948997.994000076782 60406.192435583 2024-04-06T04:37:06.434356+00:00 19994330.282999988645 29000000.011000011116 27870000.012000080198 3947156.044999957085 60406.192447242 2024-04-06T04:37:07.441731+00:00 19994330.278000000864 29000000.005000028759 27870000.032999988645 3950283.904000043869 60406.192458902 2024-04-06T04:37:08.449107+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3953789.029999970924 60406.192470372 2024-04-06T04:37:09.440113+00:00 19994330.277000069618 28999999.999000009149 27870000.003999948502 3950897.968999981880 60406.192482031 2024-04-06T04:37:10.447489+00:00 19994330.275999899954 29000000.006999969482 27870000.001999970526 3953287.067000031006 60406.192493501 2024-04-06T04:37:11.438496+00:00 19994330.280000090599 29000000.006000038236 27870000.013000011444 3958542.902999997139 60406.192505160 2024-04-06T04:37:12.445871+00:00 19994330.276999950409 28999999.979999959469 27870000.042999979109 3955481.968999981880 60406.192516631 2024-04-06T04:37:13.436879+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3956919.023999928962 60406.192528290 2024-04-06T04:37:14.444254+00:00 19994330.276000019163 28999999.975999951363 27869999.956000089645 3958230.144000052940 60406.192539765 2024-04-06T04:37:15.435757+00:00 19994330.276999950409 29000000.017000019550 27870000.006999969482 3954214.934999942780 60406.192551419 2024-04-06T04:37:16.442636+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3952448.988000034820 60406.192563073 2024-04-06T04:37:17.449515+00:00 19994330.280999999493 28999999.968999978155 27870000.003000020981 3953404.039999961853 60406.192574549 2024-04-06T04:37:18.441018+00:00 19994330.278000000864 29000000.034999970347 27869999.988999959081 3952877.922000051010 60406.192586208 2024-04-06T04:37:19.448393+00:00 19994330.278999999166 29000000.004000071436 27870000.022000070661 3954537.980999947060 60406.192597678 2024-04-06T04:37:20.439401+00:00 19994330.276000011712 29000000.011000040919 27870000.010999921709 3955187.120000004768 60406.192609338 2024-04-06T04:37:21.446776+00:00 19994330.275999989361 28999999.962999939919 27869999.962999999523 3956015.889000058174 60406.192620813 2024-04-06T04:37:22.438279+00:00 19994330.280000019819 29000000.000000000000 27869999.980000000447 3952015.164999961853 60406.192632467 2024-04-06T04:37:23.445158+00:00 19994330.276999980211 29000000.022999998182 27870000.061999998987 3951177.830000042915 60406.192643943 2024-04-06T04:37:24.436661+00:00 19994330.282000008970 28999999.995000001043 27869999.969999998808 3956714.032999991905 60406.192655602 2024-04-06T04:37:25.444037+00:00 19994330.277000010014 29000000.031000021845 27870000.008999988437 3954910.981999992859 60406.192667072 2024-04-06T04:37:26.435044+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3954557.072999954224 60406.192678732 2024-04-06T04:37:27.442419+00:00 19994330.278000000864 28999999.966000080109 27869999.927000019699 3956135.901000022888 60406.192690386 2024-04-06T04:37:28.449298+00:00 19994330.276999980211 29000000.034999970347 27870000.000000000000 3953023.075999975204 60406.192701861 2024-04-06T04:37:29.440801+00:00 19994330.278000000864 28999999.996000051498 27870000.025999989361 3954395.969000101089 60406.192713520 2024-04-06T04:37:30.448177+00:00 19994330.282999988645 29000000.017999891192 27870000.036000009626 3955947.010999917984 60406.192724991 2024-04-06T04:37:31.439184+00:00 19994330.274000048637 28999999.981000069529 27869999.986999988556 3954149.996999979019 60406.192736650 2024-04-06T04:37:32.446559+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3953434.083000063896 60406.192748120 2024-04-06T04:37:33.437566+00:00 19994330.275000039488 29000000.036999940872 27870000.035000029951 3949977.967999935150 60406.192759779 2024-04-06T04:37:34.444941+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3961164.917000054847 60406.192771255 2024-04-06T04:37:35.436444+00:00 19994330.282000008970 29000000.008000019938 27870000.059999998659 3959121.001999973785 60406.192782909 2024-04-06T04:37:36.443324+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3954820.067000031006 60406.192794384 2024-04-06T04:37:37.434827+00:00 19994330.276000019163 28999999.969999998808 27869999.991999980062 3957964.924999951851 60406.192806038 2024-04-06T04:37:38.441707+00:00 19994330.278000000864 28999999.982000008225 27869999.983000040054 3957088.081000090111 60406.192817698 2024-04-06T04:37:39.449081+00:00 19994330.278000000864 29000000.040999989957 27870000.059000018984 3955174.683999896049 60406.192829167 2024-04-06T04:37:40.440089+00:00 19994330.277000010014 29000000.002999991179 27869999.939000010490 3958554.226000071038 60406.192840827 2024-04-06T04:37:41.447464+00:00 19994330.276999950409 28999999.973000019789 27870000.002999901772 3956742.016000031959 60406.192852297 2024-04-06T04:37:42.438471+00:00 19994330.281000081450 29000000.006999999285 27870000.021000031382 3954960.985999941826 60406.192863957 2024-04-06T04:37:43.445846+00:00 19994330.276999950409 28999999.968999978155 27869999.991999980062 3952775.998999952804 60406.192875426 2024-04-06T04:37:44.436853+00:00 19994330.276999950409 29000000.067000001669 27870000.022000070661 3955946.089000105858 60406.192887086 2024-04-06T04:37:45.444229+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3950594.947999954224 60406.192898562 2024-04-06T04:37:46.435732+00:00 19994330.281000021845 28999999.971000019461 27870000.034999970347 3955236.069000006188 60406.192910215 2024-04-06T04:37:47.442611+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3955498.878000020981 60406.192921691 2024-04-06T04:37:48.434114+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3960502.028999925125 60406.192933345 2024-04-06T04:37:49.440993+00:00 19994330.281999949366 28999999.998000029474 27869999.954999919981 3956396.031000018120 60406.192945004 2024-04-06T04:37:50.448368+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3959610.967000008095 60406.192956480 2024-04-06T04:37:51.439872+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3958771.113000034820 60406.192968134 2024-04-06T04:37:52.446751+00:00 19994330.278000000864 28999999.986999988556 27870000.050000071526 3958885.955999969970 60406.192979610 2024-04-06T04:37:53.438254+00:00 19994330.280999898911 29000000.004999998957 27869999.962000008672 3956679.065999985207 60406.192991263 2024-04-06T04:37:54.445133+00:00 19994330.275000099093 28999999.957000020891 27869999.973999980837 3959320.878000020981 60406.193002739 2024-04-06T04:37:55.436637+00:00 19994330.279999971390 28999999.999000068754 27870000.000999931246 3959292.016000031959 60406.193014398 2024-04-06T04:37:56.444012+00:00 19994330.276999950409 29000000.017999891192 27870000.000000000000 3959344.973000000231 60406.193025868 2024-04-06T04:37:57.435019+00:00 19994330.277000069618 29000000.008000019938 27870000.030000090599 3957999.072000001092 60406.193037528 2024-04-06T04:37:58.442394+00:00 19994330.274999979883 28999999.981000069529 27869999.990000009537 3964620.916999998968 60406.193049181 2024-04-06T04:37:59.449273+00:00 19994330.281000021845 28999999.996999979019 27869999.997999910265 3960379.040999998804 60406.193060657 2024-04-06T04:38:00.440777+00:00 19994330.278999920934 29000000.041999939829 27870000.017000000924 3959960.061999998987 60406.193072311 2024-04-06T04:38:01.447656+00:00 19994330.279000040144 28999999.952000018209 27870000.007000010461 3962842.999000002164 60406.193083786 2024-04-06T04:38:02.439159+00:00 19994330.278000000864 28999999.991000059992 27869999.975999999791 3957534.006000000983 60406.193095440 2024-04-06T04:38:03.446038+00:00 19994330.276000019163 29000000.018999930471 27870000.065000001341 3958660.976999998093 60406.193106916 2024-04-06T04:38:04.437541+00:00 19994330.278000000864 28999999.989000078291 27869999.913999989629 3960025.024999998976 60406.193118569 2024-04-06T04:38:05.444420+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3964534.946000001859 60406.193130045 2024-04-06T04:38:06.435924+00:00 19994330.276000019163 29000000.021999958903 27870000.024000018835 3958379.902999997139 60406.193141699 2024-04-06T04:38:07.442803+00:00 19994330.278999920934 29000000.019000049680 27870000.005999978632 3958528.078000002075 60406.193153175 2024-04-06T04:38:08.434306+00:00 19994330.276000019163 28999999.982999920845 27869999.941000010818 3959137.050999999046 60406.193164829 2024-04-06T04:38:09.441185+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3959526.913000002969 60406.193176488 2024-04-06T04:38:10.448561+00:00 19994330.276999998838 29000000.054000020027 27870000.026999950409 3956903.967000000179 60406.193187964 2024-04-06T04:38:11.440064+00:00 19994330.278000000864 28999999.980999950320 27870000.011000040919 3957621.100000001024 60406.193199617 2024-04-06T04:38:12.446943+00:00 19994330.280999999493 28999999.978999968618 27869999.939000010490 3956803.962999992073 60406.193211093 2024-04-06T04:38:13.438446+00:00 19994330.275000009686 28999999.962999999523 27869999.992999970913 3957377.050000011921 60406.193222747 2024-04-06T04:38:14.445325+00:00 19994330.280000001192 29000000.041999999434 27870000.065999981016 3957209.950999990106 60406.193234222 2024-04-06T04:38:15.436828+00:00 19994330.278000000864 29000000.006000000983 27869999.991000000387 3960008.910000010859 60406.193245876 2024-04-06T04:38:16.443708+00:00 19994330.278000000864 28999999.988000009209 27869999.967000011355 3951698.112999991048 60406.193257352 2024-04-06T04:38:17.435211+00:00 19994330.275999989361 29000000.030999999493 27870000.011000040919 3959183.964000002015 60406.193269012 2024-04-06T04:38:18.442586+00:00 19994330.281000021845 28999999.949999991804 27869999.980999950320 3957708.024000003934 60406.193280481 2024-04-06T04:38:19.433593+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3956927.957000001799 60406.193292141 2024-04-06T04:38:20.440969+00:00 19994330.278000000864 29000000.005000028759 27869999.988000039011 3961872.113999993075 60406.193303795 2024-04-06T04:38:21.447848+00:00 19994330.278000000864 28999999.971999969333 27869999.981999989599 3960531.859999998938 60406.193315270 2024-04-06T04:38:22.439351+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3954911.078000009060 60406.193326930 2024-04-06T04:38:23.446726+00:00 19994330.278999980539 29000000.020000040531 27869999.990000009537 3953033.983999996912 60406.193338400 2024-04-06T04:38:24.437733+00:00 19994330.278999980539 29000000.023999989033 27870000.078999999911 3949400.991999999154 60406.193350059 2024-04-06T04:38:25.445109+00:00 19994330.278000000864 28999999.948000010103 27869999.940999981016 3953591.987999991048 60406.193361529 2024-04-06T04:38:26.436116+00:00 19994330.277000010014 29000000.034999970347 27870000.003000020981 3956143.095000014175 60406.193373188 2024-04-06T04:38:27.443491+00:00 19994330.278999980539 29000000.016000028700 27870000.003999948502 3952366.900999993086 60406.193384659 2024-04-06T04:38:28.434498+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3954119.003000006080 60406.193396318 2024-04-06T04:38:29.441873+00:00 19994330.279999971390 28999999.975999951363 27870000.006000038236 3953643.035999997985 60406.193407794 2024-04-06T04:38:30.433376+00:00 19994330.278999980539 29000000.022000070661 27870000.029999971390 3952179.062999994028 60406.193419447 2024-04-06T04:38:31.440255+00:00 19994330.280000030994 28999999.980999950320 27869999.957000020891 3956597.921000003815 60406.193431107 2024-04-06T04:38:32.447631+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3953675.967999995220 60406.193442583 2024-04-06T04:38:33.439134+00:00 19994330.280000030994 28999999.991999980062 27869999.980999950320 3954133.085000007879 60406.193454236 2024-04-06T04:38:34.446013+00:00 19994330.274999979883 29000000.001999970526 27870000.014000058174 3959197.931999980938 60406.193465712 2024-04-06T04:38:35.437517+00:00 19994330.276999950409 29000000.009999990463 27870000.057000041008 3953276.948000013828 60406.193477366 2024-04-06T04:38:36.444395+00:00 19994330.282000061125 28999999.996000051498 27869999.953999999911 3953060.020000011194 60406.193488841 2024-04-06T04:38:37.435899+00:00 19994330.279000040144 28999999.986999988556 27870000.015999909490 3953582.149999976158 60406.193500501 2024-04-06T04:38:38.443274+00:00 19994330.275999899954 28999999.983999971300 27869999.980999998748 3955511.907000004780 60406.193511971 2024-04-06T04:38:39.434281+00:00 19994330.277000069618 29000000.019000049680 27870000.002999998629 3954782.015000015032 60406.193523630 2024-04-06T04:38:40.441656+00:00 19994330.278999920934 28999999.978999968618 27869999.984000001103 3952698.035999984015 60406.193535284 2024-04-06T04:38:41.448536+00:00 19994330.279000040144 29000000.046000000089 27870000.008999999613 3953586.983000009786 60406.193546760 2024-04-06T04:38:42.440039+00:00 19994330.279000040144 28999999.965000029653 27869999.982999980450 3956397.011000006925 60406.193558419 2024-04-06T04:38:43.447414+00:00 19994330.278999920934 29000000.022999998182 27870000.022000011057 3958839.905999987852 60406.193569889 2024-04-06T04:38:44.438421+00:00 19994330.272999998182 28999999.955999970436 27869999.976000010967 3956245.052000015974 60406.193581549 2024-04-06T04:38:45.445797+00:00 19994330.278000000864 29000000.075999978930 27870000.092999991030 3955915.060999989975 60406.193593024 2024-04-06T04:38:46.437300+00:00 19994330.276000019163 28999999.967000011355 27869999.947999980301 3952971.933999984991 60406.193604678 2024-04-06T04:38:47.444178+00:00 19994330.281000021845 28999999.965999960899 27869999.961999978870 3955178.012000023853 60406.193616154 2024-04-06T04:38:48.435682+00:00 19994330.281000021845 29000000.029000040144 27870000.005000051111 3955789.032999991905 60406.193627807 2024-04-06T04:38:49.442561+00:00 19994330.276000019163 29000000.018000010401 27870000.043999969959 3954708.896999984980 60406.193639283 2024-04-06T04:38:50.434064+00:00 19994330.278999920934 29000000.002000000328 27870000.012000020593 3951493.148000001907 60406.193650943 2024-04-06T04:38:51.441440+00:00 19994330.279000040144 28999999.986999999732 27869999.954999979585 3954057.932999997865 60406.193662596 2024-04-06T04:38:52.448319+00:00 19994330.276000019163 28999999.980000000447 27870000.008000019938 3956656.914000004996 60406.193674072 2024-04-06T04:38:53.439822+00:00 19994330.275999899954 29000000.008999999613 27870000.025999959558 3955698.032999991905 60406.193685726 2024-04-06T04:38:54.446701+00:00 19994330.280000090599 29000000.007999990135 27869999.965000029653 3958014.024000018835 60406.193697202 2024-04-06T04:38:55.438204+00:00 19994330.281999949366 29000000.011999990791 27870000.056999981403 3954667.993999987841 60406.193708855 2024-04-06T04:38:56.445084+00:00 19994330.274999979883 28999999.984000001103 27869999.913999971002 3955467.923000007868 60406.193720331 2024-04-06T04:38:57.436587+00:00 19994330.277000069618 28999999.981000009924 27870000.065000060946 3951108.111000000965 60406.193731985 2024-04-06T04:38:58.443466+00:00 19994330.276999950409 29000000.025000039488 27869999.959999918938 3955010.090000004042 60406.193743460 2024-04-06T04:38:59.434969+00:00 19994330.282000061125 28999999.988999959081 27870000.018000010401 3952118.872999995947 60406.193755120 2024-04-06T04:39:00.442344+00:00 19994330.274999979883 29000000.000999990851 27869999.966000080109 3955177.046000003815 60406.193766590 2024-04-06T04:39:01.433352+00:00 19994330.279999971390 29000000.018999990076 27870000.023999929428 3952256.032999991905 60406.193778249 2024-04-06T04:39:02.440727+00:00 19994330.278000000864 28999999.956000030041 27869999.996999979019 3953061.927000015974 60406.193789903 2024-04-06T04:39:03.447606+00:00 19994330.274000000209 29000000.014999989420 27869999.977000001818 3959835.941999971867 60406.193801379 2024-04-06T04:39:04.439109+00:00 19994330.280000001192 29000000.008000019938 27869999.993000030518 3953995.147000014782 60406.193813038 2024-04-06T04:39:05.446484+00:00 19994330.276999998838 28999999.999000009149 27870000.080000039190 3950417.933000028133 60406.193824508 2024-04-06T04:39:06.437492+00:00 19994330.282999988645 29000000.014999989420 27869999.965000029653 3954405.998999952804 60406.193836167 2024-04-06T04:39:07.444867+00:00 19994330.276000011712 28999999.985000010580 27869999.971999999136 3953208.961000024807 60406.193847638 2024-04-06T04:39:08.435874+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3957044.064000010025 60406.193859297 2024-04-06T04:39:09.443248+00:00 19994330.275999989361 29000000.025000099093 27870000.022999998182 3953901.981999992859 60406.193870767 2024-04-06T04:39:10.434256+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3949402.960999966133 60406.193882426 2024-04-06T04:39:11.441631+00:00 19994330.279000010341 29000000.036999940872 27869999.983999971300 3958012.966000020970 60406.193893896 2024-04-06T04:39:12.432639+00:00 19994330.275999989361 28999999.973000049591 27869999.968999978155 3949866.065999985207 60406.193905556 2024-04-06T04:39:13.440014+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3959003.974000037182 60406.193917209 2024-04-06T04:39:14.446893+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3954820.084999979008 60406.193928685 2024-04-06T04:39:15.438396+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3958163.922999978065 60406.193940345 2024-04-06T04:39:16.445771+00:00 19994330.282000008970 28999999.980999950320 27869999.981000069529 3956963.970000029076 60406.193951814 2024-04-06T04:39:17.436778+00:00 19994330.276000019163 29000000.032999988645 27870000.004000000656 3953693.064000010025 60406.193963474 2024-04-06T04:39:18.444154+00:00 19994330.278000000864 28999999.988000039011 27869999.983999989927 3953077.042999982834 60406.193974944 2024-04-06T04:39:19.435161+00:00 19994330.278999980539 29000000.001000050455 27869999.992000009865 3953685.959999979008 60406.193986604 2024-04-06T04:39:20.442536+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3957043.942000031006 60406.193998073 2024-04-06T04:39:21.433543+00:00 19994330.273999989033 28999999.995999928564 27869999.997999999672 3956484.031000018120 60406.194009733 2024-04-06T04:39:22.440919+00:00 19994330.277000010014 29000000.013000011444 27870000.048000011593 3952844.927999972831 60406.194021387 2024-04-06T04:39:23.447798+00:00 19994330.279000040144 28999999.971000079066 27869999.969999998808 3953266.081000030041 60406.194032862 2024-04-06T04:39:24.439301+00:00 19994330.279999971390 29000000.018000010401 27869999.983000010252 3955095.949999988079 60406.194044522 2024-04-06T04:39:25.446676+00:00 19994330.280000030994 29000000.001999970526 27870000.026999980211 3955651.995999991894 60406.194055992 2024-04-06T04:39:26.437683+00:00 19994330.276999950409 29000000.001000050455 27869999.988999988884 3953062.106999992859 60406.194067651 2024-04-06T04:39:27.445058+00:00 19994330.275000039488 29000000.032000001520 27870000.071000039577 3957403.910000026226 60406.194079121 2024-04-06T04:39:28.436066+00:00 19994330.278999980539 28999999.989999998361 27869999.977999988943 3955010.039999961853 60406.194090781 2024-04-06T04:39:29.443441+00:00 19994330.278999980539 28999999.967000011355 27869999.977999988943 3952612.967000008095 60406.194102251 2024-04-06T04:39:30.434448+00:00 19994330.276000019163 29000000.011999990791 27869999.968999978155 3952836.066999971867 60406.194113910 2024-04-06T04:39:31.441823+00:00 19994330.279999971390 28999999.989000011235 27870000.006000038236 3959292.905000030994 60406.194125380 2024-04-06T04:39:32.432830+00:00 19994330.277000069618 29000000.013999998569 27869999.993999961764 3951380.051999986172 60406.194137040 2024-04-06T04:39:33.440206+00:00 19994330.278000000864 28999999.974000010639 27870000.013000011444 3954623.917999982834 60406.194148699 2024-04-06T04:39:34.447581+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3951599.088000059128 60406.194160169 2024-04-06T04:39:35.438588+00:00 19994330.281000021845 29000000.026999980211 27869999.986999988556 3956185.027999997139 60406.194171828 2024-04-06T04:39:36.445963+00:00 19994330.278000000864 29000000.006000038236 27870000.044999960810 3955439.955999969970 60406.194183304 2024-04-06T04:39:37.437467+00:00 19994330.279999971390 28999999.975999951363 27869999.944000009447 3959863.953000009060 60406.194194958 2024-04-06T04:39:38.444346+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3954795.115000010002 60406.194206433 2024-04-06T04:39:39.435849+00:00 19994330.275000099093 28999999.988999959081 27869999.997000098228 3952077.937999964226 60406.194218087 2024-04-06T04:39:40.442728+00:00 19994330.280999898911 29000000.018999990076 27870000.026999950409 3958234.024000049103 60406.194229563 2024-04-06T04:39:41.434231+00:00 19994330.279000040144 29000000.039000030607 27869999.970999959856 3957529.992999970913 60406.194241216 2024-04-06T04:39:42.441111+00:00 19994330.278000000864 28999999.955999970436 27870000.046000000089 3958602.925000011921 60406.194252692 2024-04-06T04:39:43.432614+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3958835.055000007153 60406.194264346 2024-04-06T04:39:44.439493+00:00 19994330.279000040144 29000000.004000011832 27869999.922999981791 3958195.996999979019 60406.194276005 2024-04-06T04:39:45.446868+00:00 19994330.277000069618 28999999.991999980062 27870000.055000070482 3951203.013000010978 60406.194287481 2024-04-06T04:39:46.438371+00:00 19994330.275999899954 29000000.014999989420 27869999.952000018209 3951435.034999967087 60406.194299135 2024-04-06T04:39:47.445251+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3954079.967000008095 60406.194310611 2024-04-06T04:39:48.436754+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3958207.994000018109 60406.194322264 2024-04-06T04:39:49.443633+00:00 19994330.278000000864 28999999.989000078291 27869999.930000070482 3955639.971000016201 60406.194333740 2024-04-06T04:39:50.435136+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3958512.978999971878 60406.194345399 2024-04-06T04:39:51.442511+00:00 19994330.279000040144 29000000.005999919027 27870000.004000071436 3958862.023000001907 60406.194356869 2024-04-06T04:39:52.433519+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3960347.053000032902 60406.194368529 2024-04-06T04:39:53.440894+00:00 19994330.276000019163 29000000.009000059217 27869999.955999970436 3956405.959999979008 60406.194379999 2024-04-06T04:39:54.431901+00:00 19994330.279000040144 29000000.008999940008 27870000.046000000089 3955881.008000016212 60406.194391659 2024-04-06T04:39:55.439276+00:00 19994330.278000000864 28999999.985000010580 27870000.021999999881 3959820.977999985218 60406.194403312 2024-04-06T04:39:56.446155+00:00 19994330.281000021845 29000000.031000021845 27870000.008000001311 3957805.060000001919 60406.194414782 2024-04-06T04:39:57.437163+00:00 19994330.274000000209 28999999.955999970436 27869999.896999999881 3954173.009999989998 60406.194426442 2024-04-06T04:39:58.444538+00:00 19994330.276999998838 29000000.004999998957 27870000.065000001341 3957917.944999992847 60406.194437911 2024-04-06T04:39:59.435545+00:00 19994330.276000011712 29000000.003000020981 27869999.959000010043 3954000.065999985207 60406.194449571 2024-04-06T04:40:00.442920+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3961598.988000034820 60406.194461041 2024-04-06T04:40:01.433927+00:00 19994330.275999989361 29000000.021000031382 27870000.016999989748 3955547.962000011932 60406.194472700 2024-04-06T04:40:02.441302+00:00 19994330.278000008315 28999999.987999919802 27870000.013999998569 3952536.993999958038 60406.194484176 2024-04-06T04:40:03.432806+00:00 19994330.278999999166 28999999.978000041097 27870000.028000000864 3956065.101000010967 60406.194495830 2024-04-06T04:40:04.439685+00:00 19994330.275999989361 28999999.999000001699 27869999.992000009865 3957169.926999986172 60406.194507489 2024-04-06T04:40:05.447060+00:00 19994330.277000010014 29000000.018000010401 27869999.948000010103 3952495.987000048161 60406.194518959 2024-04-06T04:40:06.438067+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3953977.117999970913 60406.194530618 2024-04-06T04:40:07.445442+00:00 19994330.282999988645 29000000.032000008970 27870000.068000018597 3954365.861000000965 60406.194542094 2024-04-06T04:40:08.436946+00:00 19994330.277000010014 28999999.956999998540 27869999.981000009924 3962506.065999985207 60406.194553748 2024-04-06T04:40:09.443825+00:00 19994330.277999971062 29000000.007999990135 27869999.968999978155 3955154.939000010025 60406.194565224 2024-04-06T04:40:10.435328+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3951817.083000003826 60406.194576877 2024-04-06T04:40:11.442207+00:00 19994330.278999980539 29000000.032000008970 27870000.031000021845 3955871.844999969006 60406.194588353 2024-04-06T04:40:12.433710+00:00 19994330.277000010014 28999999.944999989122 27869999.958999991417 3953701.151000022888 60406.194600013 2024-04-06T04:40:13.441086+00:00 19994330.282000008970 29000000.041000008583 27870000.000000000000 3957680.876000047196 60406.194611482 2024-04-06T04:40:14.432093+00:00 19994330.277000010014 28999999.984000030905 27870000.029000040144 3954968.029999970924 60406.194623142 2024-04-06T04:40:15.439468+00:00 19994330.274999979883 29000000.002999961376 27869999.998000029474 3954678.957999945153 60406.194634796 2024-04-06T04:40:16.446347+00:00 19994330.281000021845 29000000.007000029087 27869999.933999899775 3951988.120000004768 60406.194646271 2024-04-06T04:40:17.437851+00:00 19994330.274999979883 28999999.970999959856 27870000.071000099182 3953413.945000051986 60406.194657925 2024-04-06T04:40:18.444729+00:00 19994330.279000040144 29000000.052000049502 27869999.990999940783 3954707.945999979973 60406.194669401 2024-04-06T04:40:19.436233+00:00 19994330.278999980539 28999999.970999959856 27870000.034999970347 3956351.070000051986 60406.194681061 2024-04-06T04:40:20.443608+00:00 19994330.278999980539 28999999.991000059992 27869999.971000079066 3958711.921999930870 60406.194692530 2024-04-06T04:40:21.434615+00:00 19994330.277000010014 29000000.039999961853 27870000.031000021845 3951947.085000038147 60406.194704190 2024-04-06T04:40:22.441990+00:00 19994330.273999989033 29000000.018000070006 27869999.998999949545 3952267.072999954224 60406.194715660 2024-04-06T04:40:23.432998+00:00 19994330.280999958515 28999999.941999908537 27869999.929999951273 3953637.888000010978 60406.194727319 2024-04-06T04:40:24.440373+00:00 19994330.278000000864 29000000.000000000000 27870000.061000108719 3953060.143000007141 60406.194738789 2024-04-06T04:40:25.431380+00:00 19994330.279000040144 29000000.006000038236 27869999.954999919981 3953655.870000004768 60406.194750449 2024-04-06T04:40:26.438755+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3951924.049000024796 60406.194762108 2024-04-06T04:40:27.446130+00:00 19994330.279000040144 28999999.989999890327 27870000.014999989420 3954975.899999976158 60406.194773578 2024-04-06T04:40:28.437137+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3960868.080999969970 60406.194785237 2024-04-06T04:40:29.444513+00:00 19994330.278000000864 29000000.068000078201 27870000.032000061125 3952536.923000096809 60406.194796707 2024-04-06T04:40:30.435520+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3947379.072999954224 60406.194808367 2024-04-06T04:40:31.442895+00:00 19994330.280999898911 28999999.987999919802 27869999.978999968618 3957771.940999985207 60406.194819842 2024-04-06T04:40:32.434398+00:00 19994330.277000069618 29000000.034000039101 27870000.002000089735 3954494.044999957085 60406.194831496 2024-04-06T04:40:33.441278+00:00 19994330.276000019163 28999999.948000069708 27870000.018999930471 3951334.027000070084 60406.194842972 2024-04-06T04:40:34.432780+00:00 19994330.276999950409 29000000.016999959946 27869999.989999998361 3954622.062999964226 60406.194854632 2024-04-06T04:40:35.440156+00:00 19994330.276000019163 28999999.971999999136 27870000.013000000268 3953795.881999969017 60406.194866101 2024-04-06T04:40:36.431163+00:00 19994330.279999971390 29000000.011000040919 27869999.975999999791 3956884.002000092994 60406.194877761 2024-04-06T04:40:37.438538+00:00 19994330.279999971390 29000000.022999998182 27870000.062999989837 3954827.000000000000 60406.194889415 2024-04-06T04:40:38.445418+00:00 19994330.280000090599 28999999.992999911308 27869999.949999999255 3955825.911999940872 60406.194900890 2024-04-06T04:40:39.436921+00:00 19994330.272999998182 28999999.994000080973 27869999.991000000387 3955135.106999992859 60406.194912544 2024-04-06T04:40:40.443800+00:00 19994330.282999988645 29000000.032999988645 27870000.037000000477 3956754.930000067223 60406.194924020 2024-04-06T04:40:41.435303+00:00 19994330.275999899954 28999999.973000001162 27869999.990000009537 3950052.977999926079 60406.194935679 2024-04-06T04:40:42.442677+00:00 19994330.278000120074 29000000.026000011712 27870000.018000010401 3951965.046000003815 60406.194947149 2024-04-06T04:40:43.433685+00:00 19994330.278999920934 28999999.944999989122 27869999.910000000149 3956689.968999981880 60406.194958809 2024-04-06T04:40:44.441061+00:00 19994330.274999979883 29000000.017000000924 27870000.055999990553 3953739.053000092972 60406.194970285 2024-04-06T04:40:45.432564+00:00 19994330.279000040144 28999999.997999999672 27870000.001999970526 3948621.015999913216 60406.194981938 2024-04-06T04:40:46.439443+00:00 19994330.276999950409 28999999.993000000715 27869999.979000028223 3955561.944000006188 60406.194993597 2024-04-06T04:40:47.446818+00:00 19994330.279000040144 29000000.030000001192 27870000.018000010401 3956453.013000010978 60406.195005073 2024-04-06T04:40:48.438321+00:00 19994330.276999950409 29000000.006000008434 27870000.023999989033 3955241.971000074875 60406.195016727 2024-04-06T04:40:49.445200+00:00 19994330.282000061125 28999999.973999980837 27869999.985000010580 3960458.060999989975 60406.195028203 2024-04-06T04:40:50.436704+00:00 19994330.274999979883 29000000.039000030607 27870000.001999970526 3955418.945999979973 60406.195039856 2024-04-06T04:40:51.443583+00:00 19994330.278000000864 28999999.964999970049 27869999.961000028998 3952874.041000009049 60406.195051332 2024-04-06T04:40:52.435085+00:00 19994330.276999998838 29000000.027000010014 27870000.037999991328 3953921.042999982834 60406.195062986 2024-04-06T04:40:53.441965+00:00 19994330.276999998838 28999999.957000020891 27869999.983000040054 3952301.972999929916 60406.195074461 2024-04-06T04:40:54.433468+00:00 19994330.282999988645 29000000.038999971002 27870000.020999908447 3956532.004000068177 60406.195086115 2024-04-06T04:40:55.440348+00:00 19994330.278999999166 28999999.973999980837 27869999.950000051409 3951351.004999995232 60406.195097591 2024-04-06T04:40:56.431850+00:00 19994330.274000000209 29000000.028000000864 27870000.050999999046 3957640.965000032913 60406.195109250 2024-04-06T04:40:57.439226+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3959510.944000006188 60406.195120904 2024-04-06T04:40:58.446105+00:00 19994330.277000010014 28999999.977000001818 27869999.954999919981 3952727.062999964226 60406.195132380 2024-04-06T04:40:59.437609+00:00 19994330.278000000864 28999999.999000068754 27870000.020000100136 3952480.101999998093 60406.195144034 2024-04-06T04:41:00.444488+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3955575.960000038147 60406.195155509 2024-04-06T04:41:01.435991+00:00 19994330.279000010341 28999999.995999928564 27869999.996999979019 3949754.976999998093 60406.195167163 2024-04-06T04:41:02.442870+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3954177.972999929916 60406.195178639 2024-04-06T04:41:03.434373+00:00 19994330.278000000864 28999999.981000069529 27870000.041000008583 3956506.968999981880 60406.195190298 2024-04-06T04:41:04.441749+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3956185.034000039101 60406.195201768 2024-04-06T04:41:05.432756+00:00 19994330.280000030994 29000000.038999918848 27870000.083999991417 3956340.945999979973 60406.195213427 2024-04-06T04:41:06.440131+00:00 19994330.276999950409 29000000.009000059217 27870000.009000059217 3952855.120000004768 60406.195224897 2024-04-06T04:41:07.431137+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3950309.960000038147 60406.195236557 2024-04-06T04:41:08.438513+00:00 19994330.277000010014 28999999.952000018209 27869999.934999939054 3953654.001999973785 60406.195248211 2024-04-06T04:41:09.445393+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3955972.000000000000 60406.195259687 2024-04-06T04:41:10.436896+00:00 19994330.277000010014 29000000.009000059217 27869999.996000051498 3951839.914999961853 60406.195271340 2024-04-06T04:41:11.443775+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3952162.046000003815 60406.195282816 2024-04-06T04:41:12.435278+00:00 19994330.280000030994 28999999.963000059128 27869999.932999998331 3945515.949000000954 60406.195294475 2024-04-06T04:41:13.442653+00:00 19994330.275999959558 29000000.042999979109 27870000.068999998271 3954109.062000035774 60406.195305945 2024-04-06T04:41:14.433661+00:00 19994330.279000040144 29000000.004000071436 27869999.991999991238 3955093.965999960899 60406.195317605 2024-04-06T04:41:15.441036+00:00 19994330.278000000864 28999999.977999929339 27869999.998000010848 3958443.984000086784 60406.195329075 2024-04-06T04:41:16.432043+00:00 19994330.278999980539 28999999.995000001043 27869999.987999990582 3956066.038999915123 60406.195340734 2024-04-06T04:41:17.439418+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3954354.040000081062 60406.195352210 2024-04-06T04:41:18.430921+00:00 19994330.278000000864 29000000.017000000924 27869999.985000010580 3951548.056999921799 60406.195363863 2024-04-06T04:41:19.437800+00:00 19994330.281000021845 29000000.010000001639 27869999.989999979734 3955878.988000034820 60406.195375517 2024-04-06T04:41:20.444680+00:00 19994330.278000000864 28999999.966999989003 27870000.008999999613 3952793.011999965180 60406.195386993 2024-04-06T04:41:21.436182+00:00 19994330.276000019163 28999999.993000000715 27869999.986999988556 3951389.938000082970 60406.195398652 2024-04-06T04:41:22.443559+00:00 19994330.278000000864 29000000.049000009894 27870000.020000040531 3954701.001999973785 60406.195410122 2024-04-06T04:41:23.434565+00:00 19994330.278999920934 28999999.951999988407 27870000.002999961376 3955639.036000012886 60406.195421782 2024-04-06T04:41:24.441940+00:00 19994330.278000120074 29000000.018000010401 27869999.980000019073 3950574.890999913216 60406.195433258 2024-04-06T04:41:25.433444+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3950212.066000103951 60406.195444911 2024-04-06T04:41:26.440322+00:00 19994330.278000000864 29000000.006000008434 27870000.041000008583 3956654.966999887954 60406.195456387 2024-04-06T04:41:27.431826+00:00 19994330.276999950409 28999999.981999989599 27870000.007999960333 3948050.020000100136 60406.195468041 2024-04-06T04:41:28.438705+00:00 19994330.276000019163 29000000.020999971777 27869999.989000018686 3955934.977999926079 60406.195479700 2024-04-06T04:41:29.446080+00:00 19994330.281000021845 29000000.013000011444 27870000.017000019550 3957472.998000026215 60406.195491170 2024-04-06T04:41:30.437088+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3954923.972000002861 60406.195502829 2024-04-06T04:41:31.444463+00:00 19994330.276999950409 28999999.952999949455 27869999.961000028998 3954402.110000013839 60406.195514299 2024-04-06T04:41:32.435470+00:00 19994330.281000021845 29000000.015000049025 27870000.019000049680 3956692.891999959946 60406.195525959 2024-04-06T04:41:33.442845+00:00 19994330.274000048637 29000000.007999960333 27870000.033999919891 3957460.167999982834 60406.195537429 2024-04-06T04:41:34.433853+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3960484.957000017166 60406.195549089 2024-04-06T04:41:35.441227+00:00 19994330.280999898911 29000000.008000019938 27869999.985000010580 3957461.927999972831 60406.195560558 2024-04-06T04:41:36.432235+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3955137.042000054847 60406.195572218 2024-04-06T04:41:37.439610+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3951415.906999946106 60406.195583694 2024-04-06T04:41:38.431113+00:00 19994330.279000040144 28999999.963999990374 27869999.965000029653 3951665.016000031959 60406.195595347 2024-04-06T04:41:39.437992+00:00 19994330.274999979883 29000000.014000058174 27870000.029999971390 3954105.039000033867 60406.195607007 2024-04-06T04:41:40.445368+00:00 19994330.276999950409 29000000.003999948502 27870000.041000008583 3954510.944999932777 60406.195618482 2024-04-06T04:41:41.436871+00:00 19994330.280000090599 29000000.046000000089 27869999.993999961764 3958136.093000053894 60406.195630136 2024-04-06T04:41:42.443750+00:00 19994330.275999899954 28999999.939000010490 27869999.981000069529 3956835.894000052940 60406.195641612 2024-04-06T04:41:43.435253+00:00 19994330.280000090599 29000000.034000039101 27870000.018000010401 3955223.036999940872 60406.195653265 2024-04-06T04:41:44.442133+00:00 19994330.274999998510 28999999.982999920845 27869999.971999999136 3954761.985000013839 60406.195664741 2024-04-06T04:41:45.433636+00:00 19994330.278999999166 29000000.017000079155 27869999.977999929339 3953407.998000026215 60406.195676395 2024-04-06T04:41:46.440515+00:00 19994330.278999999166 28999999.980999950320 27870000.007000088692 3955197.029999970924 60406.195687870 2024-04-06T04:41:47.432018+00:00 19994330.274999998510 28999999.988999959081 27870000.052999969572 3953090.018000007141 60406.195699524 2024-04-06T04:41:48.438897+00:00 19994330.280999999493 29000000.052000049502 27869999.978000041097 3951905.029999970924 60406.195711000 2024-04-06T04:41:49.430400+00:00 19994330.278999999166 28999999.945999979973 27870000.005999919027 3954820.948000072967 60406.195722660 2024-04-06T04:41:50.437775+00:00 19994330.277000010014 29000000.021000031382 27869999.983999971300 3953108.045999885071 60406.195734313 2024-04-06T04:41:51.444655+00:00 19994330.278000000864 29000000.019999980927 27870000.008000001311 3952684.953000069130 60406.195745789 2024-04-06T04:41:52.436158+00:00 19994330.278000000864 29000000.019999980927 27870000.024999998510 3954120.031999946106 60406.195757448 2024-04-06T04:41:53.443533+00:00 19994330.272999998182 28999999.962000008672 27869999.945000011474 3955389.984000086784 60406.195768918 2024-04-06T04:41:54.434540+00:00 19994330.282999988645 28999999.996000051498 27870000.035999998450 3953958.059000014793 60406.195780578 2024-04-06T04:41:55.441916+00:00 19994330.280999988317 29000000.013999998569 27869999.988000009209 3956884.958999990951 60406.195792053 2024-04-06T04:41:56.433419+00:00 19994330.276000019163 28999999.978000011295 27870000.026999980211 3950468.933999896049 60406.195803707 2024-04-06T04:41:57.440298+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3950762.067000031006 60406.195815183 2024-04-06T04:41:58.431801+00:00 19994330.276999950409 28999999.999000001699 27869999.890999998897 3949706.999000072014 60406.195826837 2024-04-06T04:41:59.438681+00:00 19994330.277000010014 29000000.008999999613 27870000.059999998659 3955870.963999987114 60406.195838312 2024-04-06T04:42:00.430184+00:00 19994330.278000000864 29000000.012999981642 27869999.980999980122 3952615.005999923218 60406.195849966 2024-04-06T04:42:01.437063+00:00 19994330.280000030994 28999999.966000020504 27870000.004000011832 3953044.011000037193 60406.195861625 2024-04-06T04:42:02.444438+00:00 19994330.281000021845 29000000.002999991179 27870000.013999998569 3954239.983000040054 60406.195873096 2024-04-06T04:42:03.435445+00:00 19994330.276999950409 29000000.016999989748 27869999.994000021368 3955059.092999935150 60406.195884755 2024-04-06T04:42:04.442821+00:00 19994330.275000039488 28999999.977000001818 27869999.996999979019 3956940.916000009049 60406.195896231 2024-04-06T04:42:05.434323+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3958526.027000070084 60406.195907884 2024-04-06T04:42:06.441203+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3959448.984999895096 60406.195919360 2024-04-06T04:42:07.432706+00:00 19994330.276000019163 28999999.968000050634 27869999.979000028223 3956767.047000051010 60406.195931014 2024-04-06T04:42:08.439585+00:00 19994330.278999980539 29000000.008999940008 27870000.014999989420 3957979.983999968041 60406.195942489 2024-04-06T04:42:09.431089+00:00 19994330.278999980539 28999999.980000019073 27869999.975999951363 3959597.996000051033 60406.195954149 2024-04-06T04:42:10.438464+00:00 19994330.277000069618 28999999.995999988168 27870000.014000058174 3958629.980999947060 60406.195965619 2024-04-06T04:42:11.429471+00:00 19994330.274999979883 29000000.011000040919 27869999.932999968529 3959686.993000030983 60406.195977278 2024-04-06T04:42:12.436846+00:00 19994330.279999971390 29000000.035999950022 27870000.077000018209 3960322.006000041962 60406.195988932 2024-04-06T04:42:13.443725+00:00 19994330.278000000864 29000000.002000030130 27870000.006000038236 3955371.042999982834 60406.196000407 2024-04-06T04:42:14.435228+00:00 19994330.279000040144 28999999.975000020117 27869999.954999919981 3960631.947000027169 60406.196012062 2024-04-06T04:42:15.442107+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3960799.973999977112 60406.196023537 2024-04-06T04:42:16.433611+00:00 19994330.276000019163 28999999.985000010580 27870000.002000089735 3960234.059000014793 60406.196035197 2024-04-06T04:42:17.440986+00:00 19994330.279999971390 29000000.036000009626 27869999.984999898821 3962837.034999967087 60406.196046667 2024-04-06T04:42:18.431993+00:00 19994330.278999920934 28999999.990999940783 27870000.004999998957 3955686.896000028122 60406.196058326 2024-04-06T04:42:19.439367+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3955328.967999935150 60406.196069796 2024-04-06T04:42:20.430375+00:00 19994330.279999971390 29000000.009999990463 27869999.949000000954 3958589.152000070084 60406.196081455 2024-04-06T04:42:21.437750+00:00 19994330.276000019163 29000000.018000010401 27870000.081000089645 3952887.975000023842 60406.196093109 2024-04-06T04:42:22.444630+00:00 19994330.278000000864 28999999.963999990374 27869999.933999899775 3954638.894999980927 60406.196104585 2024-04-06T04:42:23.436133+00:00 19994330.279000040144 29000000.029000040144 27870000.002000089735 3962642.996999979019 60406.196116239 2024-04-06T04:42:24.443012+00:00 19994330.276999950409 28999999.953999999911 27869999.970999959856 3953329.998999952804 60406.196127714 2024-04-06T04:42:25.434515+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3959429.082000017166 60406.196139374 2024-04-06T04:42:26.441891+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3956777.983000040054 60406.196150844 2024-04-06T04:42:27.432897+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3956264.929999948014 60406.196162503 2024-04-06T04:42:28.440272+00:00 19994330.279000040144 29000000.002000089735 27870000.013000011444 3956730.040000000969 60406.196173973 2024-04-06T04:42:29.431280+00:00 19994330.274999979883 29000000.013999938965 27869999.996000051498 3954121.071999999229 60406.196185633 2024-04-06T04:42:30.438656+00:00 19994330.278999920934 28999999.958999991417 27869999.975000001490 3955699.046000000089 60406.196197103 2024-04-06T04:42:31.429663+00:00 19994330.282000061125 29000000.021000031382 27870000.033999990672 3955973.853000000119 60406.196208762 2024-04-06T04:42:32.437038+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3954780.072999998927 60406.196220421 2024-04-06T04:42:33.444413+00:00 19994330.276999950409 29000000.002000000328 27869999.984999980778 3956595.895000002813 60406.196231891 2024-04-06T04:42:34.435420+00:00 19994330.276000019163 29000000.006000008434 27870000.022999998182 3952561.088999997824 60406.196243551 2024-04-06T04:42:35.442795+00:00 19994330.279000040144 28999999.991999998689 27869999.991000000387 3951847.975999999791 60406.196255021 2024-04-06T04:42:36.433802+00:00 19994330.278999920934 28999999.984999999404 27869999.993000000715 3955926.950000002980 60406.196266680 2024-04-06T04:42:37.441177+00:00 19994330.279999971390 29000000.008999999613 27869999.971999999136 3954604.118999994826 60406.196278156 2024-04-06T04:42:38.432682+00:00 19994330.278000000864 28999999.997999999672 27870000.010000020266 3961074.944000006188 60406.196289810 2024-04-06T04:42:39.439560+00:00 19994330.276000000536 29000000.035000000149 27870000.055000010878 3956146.992999992799 60406.196301285 2024-04-06T04:42:40.431064+00:00 19994330.276000000536 28999999.956999991089 27869999.873999949545 3958246.028000005055 60406.196312939 2024-04-06T04:42:41.437943+00:00 19994330.280000001192 29000000.004999998957 27870000.118000030518 3954366.021999999881 60406.196324415 2024-04-06T04:42:42.429446+00:00 19994330.278999999166 28999999.986999988556 27869999.991000000387 3960623.876999997068 60406.196336069 2024-04-06T04:42:43.436325+00:00 19994330.275999989361 29000000.024000048637 27869999.976000010967 3956300.039999999106 60406.196347728 2024-04-06T04:42:44.443700+00:00 19994330.281000021845 28999999.993999961764 27870000.004000011832 3955795.004000008106 60406.196359204 2024-04-06T04:42:45.435203+00:00 19994330.275999989361 29000000.029000040144 27870000.032999988645 3959093.107999994885 60406.196370857 2024-04-06T04:42:46.442083+00:00 19994330.277000010014 28999999.952999949455 27869999.957000020891 3953475.818000004161 60406.196382333 2024-04-06T04:42:47.433586+00:00 19994330.275999989361 29000000.041000008583 27870000.021999958903 3959659.061999992002 60406.196393987 2024-04-06T04:42:48.440465+00:00 19994330.278999980539 29000000.018000010401 27870000.020000040531 3954509.145000011194 60406.196405462 2024-04-06T04:42:49.431968+00:00 19994330.284000009298 28999999.979000028223 27869999.975000020117 3955278.814999998081 60406.196417122 2024-04-06T04:42:50.439343+00:00 19994330.273999989033 28999999.990000009537 27870000.007999900728 3959573.146999999881 60406.196428592 2024-04-06T04:42:51.430350+00:00 19994330.278999980539 28999999.977000001818 27869999.961000081152 3952816.891000003088 60406.196440252 2024-04-06T04:42:52.437726+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3948020.973999992013 60406.196451905 2024-04-06T04:42:53.444605+00:00 19994330.280000030994 29000000.015999909490 27869999.996000051498 3956975.108999996912 60406.196463381 2024-04-06T04:42:54.436108+00:00 19994330.276999950409 28999999.962000008672 27869999.986999988556 3954251.957000001799 60406.196475035 2024-04-06T04:42:55.442987+00:00 19994330.282000008970 29000000.006000038236 27870000.032999988645 3959843.038000002969 60406.196486510 2024-04-06T04:42:56.434491+00:00 19994330.273999989033 29000000.014999989420 27869999.985000010580 3952738.964000002015 60406.196498164 2024-04-06T04:42:57.441370+00:00 19994330.279000040144 28999999.949000000954 27870000.014999989420 3958401.019999995828 60406.196509640 2024-04-06T04:42:58.432874+00:00 19994330.278000000864 29000000.029000040144 27869999.952000018209 3955928.987000002991 60406.196521293 2024-04-06T04:42:59.439752+00:00 19994330.274999979883 29000000.010999921709 27869999.978000041097 3957242.013999999035 60406.196532769 2024-04-06T04:43:00.431255+00:00 19994330.281000021845 28999999.996000051498 27870000.032999988645 3952556.045000001788 60406.196544428 2024-04-06T04:43:01.438630+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959187.066000000108 60406.196555899 2024-04-06T04:43:02.429638+00:00 19994330.277000010014 29000000.017000079155 27870000.071999911219 3955559.946000009775 60406.196567558 2024-04-06T04:43:03.437013+00:00 19994330.278000000864 28999999.982999920845 27869999.986999988556 3958160.875000000000 60406.196579212 2024-04-06T04:43:04.443892+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3962609.017999976873 60406.196590688 2024-04-06T04:43:05.435395+00:00 19994330.278999920934 29000000.034000039101 27870000.016000028700 3959457.075000017881 60406.196602341 2024-04-06T04:43:06.442274+00:00 19994330.279000040144 28999999.981999989599 27869999.962000008672 3959548.997000008821 60406.196613817 2024-04-06T04:43:07.433778+00:00 19994330.281999949366 29000000.013000011444 27870000.024999979883 3959636.991999983788 60406.196625476 2024-04-06T04:43:08.441153+00:00 19994330.277000069618 29000000.006999969482 27869999.978999998420 3961851.944999992847 60406.196636952 2024-04-06T04:43:09.432656+00:00 19994330.273999929428 28999999.951999999583 27870000.002000000328 3959758.997999995947 60406.196648606 2024-04-06T04:43:10.439535+00:00 19994330.279000040144 29000000.032000001520 27869999.966000009328 3958980.931000024080 60406.196660081 2024-04-06T04:43:11.431039+00:00 19994330.276999950409 28999999.984000001103 27870000.025999989361 3960230.097999989986 60406.196671735 2024-04-06T04:43:12.437918+00:00 19994330.277000069618 29000000.000999998301 27869999.964999988675 3958334.939000010025 60406.196683211 2024-04-06T04:43:13.429421+00:00 19994330.282999988645 29000000.041000008583 27870000.118000000715 3956884.968999981880 60406.196694864 2024-04-06T04:43:14.436300+00:00 19994330.276999950409 28999999.959999978542 27869999.940000001341 3953413.099999994040 60406.196706524 2024-04-06T04:43:15.443675+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3959207.023000001907 60406.196717994 2024-04-06T04:43:16.434682+00:00 19994330.276000019163 28999999.988000009209 27870000.050000008196 3963370.854000002146 60406.196729654 2024-04-06T04:43:17.442058+00:00 19994330.279999971390 29000000.015999969095 27869999.996000021696 3959663.138999999035 60406.196741124 2024-04-06T04:43:18.433065+00:00 19994330.275000099093 28999999.943000018597 27869999.947999950498 3960278.024000018835 60406.196752783 2024-04-06T04:43:19.440440+00:00 19994330.278999920934 29000000.040000021458 27870000.011000040919 3957953.988999993075 60406.196764253 2024-04-06T04:43:20.431447+00:00 19994330.280000090599 29000000.007999960333 27870000.001999970526 3956815.896999984980 60406.196775912 2024-04-06T04:43:21.438823+00:00 19994330.273999929428 28999999.989000018686 27869999.986999988556 3963148.966000020970 60406.196787388 2024-04-06T04:43:22.430325+00:00 19994330.279999971390 29000000.030000030994 27870000.085000038147 3961712.991999983788 60406.196799042 2024-04-06T04:43:23.437205+00:00 19994330.278000000864 28999999.995999988168 27869999.969999969006 3954692.169000000227 60406.196810517 2024-04-06T04:43:24.428708+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3952740.931000024080 60406.196822171 2024-04-06T04:43:25.435587+00:00 19994330.279999971390 29000000.021999958903 27870000.033999979496 3959675.988999993075 60406.196833830 2024-04-06T04:43:26.442963+00:00 19994330.276000019163 29000000.010000050068 27869999.973000049591 3956615.037999988068 60406.196845300 2024-04-06T04:43:27.433970+00:00 19994330.278999920934 28999999.976999938488 27870000.004999998957 3959767.958000003826 60406.196856960 2024-04-06T04:43:28.441345+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3957123.073000013828 60406.196868435 2024-04-06T04:43:29.432848+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3956732.913999975193 60406.196880090 2024-04-06T04:43:30.439727+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3964069.960000007879 60406.196891565 2024-04-06T04:43:31.431230+00:00 19994330.282999988645 29000000.012000080198 27869999.966000080109 3959661.050999999046 60406.196903225 2024-04-06T04:43:32.438605+00:00 19994330.276000000536 28999999.965999960899 27870000.013999938965 3960243.071999996901 60406.196914695 2024-04-06T04:43:33.429613+00:00 19994330.276999998838 28999999.995999928564 27869999.968000050634 3958220.950000017881 60406.196926354 2024-04-06T04:43:34.436988+00:00 19994330.274999991059 29000000.007000088692 27870000.008000019938 3956093.995999991894 60406.196938008 2024-04-06T04:43:35.443867+00:00 19994330.278999999166 29000000.014999989420 27870000.036999940872 3963508.939000010025 60406.196949483 2024-04-06T04:43:36.435370+00:00 19994330.280000001192 28999999.993999961764 27869999.927000049502 3957866.108999968041 60406.196961137 2024-04-06T04:43:37.442249+00:00 19994330.277000010014 29000000.031000021845 27870000.072999950498 3962963.994000018109 60406.196972613 2024-04-06T04:43:38.433753+00:00 19994330.280999988317 28999999.980000019073 27869999.963000059128 3959072.944000006188 60406.196984272 2024-04-06T04:43:39.441128+00:00 19994330.275999989361 28999999.975000020117 27869999.982999920845 3961536.024999976158 60406.196995742 2024-04-06T04:43:40.432135+00:00 19994330.279000010341 29000000.044999960810 27870000.032000061125 3959485.096000016201 60406.197007402 2024-04-06T04:43:41.439510+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3958592.940999985207 60406.197018872 2024-04-06T04:43:42.430518+00:00 19994330.275999989361 29000000.004000071436 27869999.981999989599 3961944.944000006188 60406.197030531 2024-04-06T04:43:43.437893+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3962319.976999998093 60406.197042001 2024-04-06T04:43:44.428900+00:00 19994330.277999971062 28999999.992999911308 27869999.991999980062 3956798.036000012886 60406.197053661 2024-04-06T04:43:45.436275+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3962420.009000002872 60406.197065314 2024-04-06T04:43:46.443154+00:00 19994330.277000010014 29000000.010999999940 27869999.968999978155 3959596.990999997128 60406.197076790 2024-04-06T04:43:47.434657+00:00 19994330.277000010014 28999999.980999998748 27869999.978000000119 3962684.970000029076 60406.197088444 2024-04-06T04:43:48.441537+00:00 19994330.278999980539 28999999.989999998361 27869999.994000010192 3957872.080999969970 60406.197099919 2024-04-06T04:43:49.433040+00:00 19994330.280000030994 29000000.030999999493 27870000.054999988526 3958386.926999986172 60406.197111573 2024-04-06T04:43:50.439919+00:00 19994330.278999980539 28999999.993000000715 27869999.981000009924 3960412.018999993801 60406.197123049 2024-04-06T04:43:51.431422+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3962204.978000044823 60406.197134702 2024-04-06T04:43:52.438301+00:00 19994330.276999950409 29000000.003000020981 27870000.042000029236 3957675.988999962807 60406.197146178 2024-04-06T04:43:53.429804+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3958370.063000022899 60406.197157837 2024-04-06T04:43:54.437180+00:00 19994330.277000010014 28999999.957999970764 27869999.967999991030 3961278.949999988079 60406.197169308 2024-04-06T04:43:55.428187+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3968916.957000017166 60406.197180967 2024-04-06T04:43:56.435562+00:00 19994330.280000030994 28999999.963999990374 27869999.992999970913 3960418.089999973774 60406.197192621 2024-04-06T04:43:57.442442+00:00 19994330.280999958515 29000000.058000031859 27870000.028000000864 3959146.037000000011 60406.197204091 2024-04-06T04:43:58.433448+00:00 19994330.274000048637 28999999.947999950498 27869999.933000031859 3957875.995999991894 60406.197215750 2024-04-06T04:43:59.440824+00:00 19994330.281000021845 29000000.016000028700 27870000.043999969959 3958090.001000047196 60406.197227226 2024-04-06T04:44:00.432327+00:00 19994330.271999958903 28999999.991000000387 27870000.017000019550 3958704.026999949943 60406.197238880 2024-04-06T04:44:01.439205+00:00 19994330.282000061125 29000000.019999980927 27870000.004999998957 3966878.944000006188 60406.197250356 2024-04-06T04:44:02.430708+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3957275.053000032902 60406.197262015 2024-04-06T04:44:03.438084+00:00 19994330.275999899954 28999999.972999989986 27869999.966000020504 3961072.851000010967 60406.197273485 2024-04-06T04:44:04.429092+00:00 19994330.279000040144 29000000.039000030607 27870000.029999971390 3962706.092999995220 60406.197285144 2024-04-06T04:44:05.436467+00:00 19994330.276000019163 28999999.950999978930 27869999.999000009149 3959314.955999969970 60406.197296620 2024-04-06T04:44:06.427970+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3962269.041000009049 60406.197308274 2024-04-06T04:44:07.434849+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3958252.003000020981 60406.197319933 2024-04-06T04:44:08.442225+00:00 19994330.282000061125 29000000.032000061125 27870000.008000019938 3955997.074999988079 60406.197331403 2024-04-06T04:44:09.433232+00:00 19994330.276000019163 28999999.980000019073 27869999.953000068665 3965855.941999971867 60406.197343063 2024-04-06T04:44:10.440606+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3960784.870999991894 60406.197354533 2024-04-06T04:44:11.431614+00:00 19994330.274000048637 28999999.988999959081 27870000.005999919027 3958376.122000039089 60406.197366192 2024-04-06T04:44:12.438989+00:00 19994330.278999920934 29000000.008000019938 27870000.024999979883 3958111.980000019073 60406.197377662 2024-04-06T04:44:13.429997+00:00 19994330.274000048637 28999999.963999990374 27869999.989000078291 3961056.917999982834 60406.197389321 2024-04-06T04:44:14.437372+00:00 19994330.281999949366 29000000.024999979883 27869999.982999920845 3960457.148999989033 60406.197400797 2024-04-06T04:44:15.428875+00:00 19994330.279000040144 28999999.973000049591 27869999.978000041097 3957161.949000000954 60406.197412451 2024-04-06T04:44:16.435754+00:00 19994330.276999950409 29000000.060999989510 27870000.047000050545 3958604.958999990951 60406.197424110 2024-04-06T04:44:17.443129+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3959474.037000000011 60406.197435586 2024-04-06T04:44:18.434632+00:00 19994330.279000040144 28999999.942999958992 27869999.983999971300 3956009.986000000965 60406.197447240 2024-04-06T04:44:19.441512+00:00 19994330.276000019163 29000000.031000021845 27870000.002000089735 3961071.040000020992 60406.197458715 2024-04-06T04:44:20.433015+00:00 19994330.276999950409 28999999.965000029653 27870000.023999929428 3958937.965999960899 60406.197470369 2024-04-06T04:44:21.439893+00:00 19994330.279999971390 29000000.023999929428 27870000.000000000000 3957410.096000016201 60406.197481845 2024-04-06T04:44:22.431397+00:00 19994330.276000019163 29000000.020000100136 27869999.999000068754 3962124.957000017166 60406.197493499 2024-04-06T04:44:23.438276+00:00 19994330.279000040144 28999999.978000000119 27869999.990000009537 3964023.979999959003 60406.197504974 2024-04-06T04:44:24.429780+00:00 19994330.276999950409 28999999.988000001758 27869999.995999928564 3960533.999000012875 60406.197516634 2024-04-06T04:44:25.437155+00:00 19994330.279000040144 29000000.010000001639 27869999.982999999076 3958810.921000003815 60406.197528104 2024-04-06T04:44:26.428162+00:00 19994330.278999999166 29000000.030999999493 27870000.034000001848 3951274.914000033867 60406.197539763 2024-04-06T04:44:27.435537+00:00 19994330.276999998838 28999999.949000019580 27869999.989000000060 3956274.162000000011 60406.197551417 2024-04-06T04:44:28.442417+00:00 19994330.277999989688 29000000.037999991328 27870000.021999999881 3958997.946999967098 60406.197562892 2024-04-06T04:44:29.433919+00:00 19994330.277000010014 28999999.972999989986 27869999.980999991298 3956841.967000008095 60406.197574547 2024-04-06T04:44:30.440799+00:00 19994330.280000001192 29000000.043000008911 27870000.006000008434 3956926.067000031006 60406.197586022 2024-04-06T04:44:31.432302+00:00 19994330.277999978513 28999999.994999971241 27869999.968999978155 3958997.004999995232 60406.197597676 2024-04-06T04:44:32.439181+00:00 19994330.279000010341 28999999.984000030905 27870000.020000010729 3960141.956999958027 60406.197609152 2024-04-06T04:44:33.430684+00:00 19994330.277000010014 28999999.990000009537 27869999.974000010639 3959984.094000041019 60406.197620811 2024-04-06T04:44:34.438060+00:00 19994330.278000000864 28999999.986999988556 27870000.008999969810 3956035.972000002861 60406.197632281 2024-04-06T04:44:35.429067+00:00 19994330.275999989361 29000000.018999990076 27870000.025000039488 3958208.033999979030 60406.197643940 2024-04-06T04:44:36.436442+00:00 19994330.280000001192 29000000.000999990851 27870000.006999969482 3951037.934000014793 60406.197655416 2024-04-06T04:44:37.427945+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3956579.995999991894 60406.197667070 2024-04-06T04:44:38.434825+00:00 19994330.279000010341 29000000.058000031859 27870000.042999979109 3957627.988999962807 60406.197678729 2024-04-06T04:44:39.442200+00:00 19994330.278999980539 28999999.987999979407 27869999.958000000566 3956354.971000016201 60406.197690199 2024-04-06T04:44:40.433207+00:00 19994330.273999989033 28999999.952000018209 27870000.052000049502 3959592.003000020981 60406.197701858 2024-04-06T04:44:41.440582+00:00 19994330.278999980539 29000000.012999951839 27869999.954999979585 3957589.985000013839 60406.197713334 2024-04-06T04:44:42.432085+00:00 19994330.278000060469 29000000.012000080198 27870000.006999969482 3957851.087000011932 60406.197724988 2024-04-06T04:44:43.438964+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3955924.020999907982 60406.197736464 2024-04-06T04:44:44.430468+00:00 19994330.278999980539 28999999.971999999136 27870000.024000048637 3963050.935000061989 60406.197748123 2024-04-06T04:44:45.437843+00:00 19994330.278999980539 29000000.041000008583 27869999.990000009537 3958097.008000016212 60406.197759593 2024-04-06T04:44:46.428850+00:00 19994330.275000039488 28999999.980999950320 27869999.998999949545 3957220.896000028122 60406.197771253 2024-04-06T04:44:47.436225+00:00 19994330.279999971390 29000000.041999939829 27870000.032999988645 3961665.087999939919 60406.197782723 2024-04-06T04:44:48.427233+00:00 19994330.277000010014 28999999.999000068754 27870000.016999959946 3960066.049999951851 60406.197794382 2024-04-06T04:44:49.434608+00:00 19994330.274999979883 28999999.971999999136 27869999.943000078201 3960378.067000031006 60406.197806036 2024-04-06T04:44:50.441487+00:00 19994330.285000029951 29000000.026000019163 27870000.016999959946 3961702.858000040054 60406.197817511 2024-04-06T04:44:51.432990+00:00 19994330.273999989033 28999999.969999909401 27869999.990000009537 3956808.985999941826 60406.197829171 2024-04-06T04:44:52.440365+00:00 19994330.276000019163 29000000.010000109673 27869999.977000001818 3954724.989000082016 60406.197840641 2024-04-06T04:44:53.431373+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3956545.145999907982 60406.197852300 2024-04-06T04:44:54.438748+00:00 19994330.279000040144 28999999.963999990374 27869999.967000011355 3956922.889000058174 60406.197863776 2024-04-06T04:44:55.430251+00:00 19994330.282999988645 29000000.016999959946 27870000.011999960989 3957451.899000049103 60406.197875430 2024-04-06T04:44:56.437130+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3955715.184999942780 60406.197886906 2024-04-06T04:44:57.428633+00:00 19994330.279999971390 28999999.968000050634 27869999.953999999911 3958224.868999958038 60406.197898559 2024-04-06T04:44:58.435512+00:00 19994330.276999950409 29000000.051999930292 27870000.073000069708 3961757.087000011932 60406.197910213 2024-04-06T04:44:59.442392+00:00 19994330.278000000864 28999999.945999979973 27869999.953999999911 3960940.933000088204 60406.197921689 2024-04-06T04:45:00.433895+00:00 19994330.276000019163 29000000.046000000089 27870000.004999998957 3955818.063999890815 60406.197933342 2024-04-06T04:45:01.440774+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3957024.956000090111 60406.197944818 2024-04-06T04:45:02.432277+00:00 19994330.281999949366 29000000.021000009030 27870000.110000010580 3956000.163999915123 60406.197956477 2024-04-06T04:45:03.439653+00:00 19994330.277000069618 28999999.941999990493 27869999.929000020027 3958794.860000013839 60406.197967947 2024-04-06T04:45:04.430659+00:00 19994330.273999929428 29000000.051000010222 27869999.978000000119 3955177.072000027169 60406.197979607 2024-04-06T04:45:05.438035+00:00 19994330.278000000864 29000000.009999990463 27870000.052000008523 3958750.901999949943 60406.197991077 2024-04-06T04:45:06.429042+00:00 19994330.279000040144 28999999.969999998808 27869999.978999990970 3956892.993000030983 60406.198002736 2024-04-06T04:45:07.436418+00:00 19994330.278999920934 29000000.004999998957 27870000.002999991179 3956179.019000052940 60406.198014212 2024-04-06T04:45:08.427920+00:00 19994330.280000090599 29000000.026999980211 27869999.999000009149 3955137.962999939919 60406.198025865 2024-04-06T04:45:09.434800+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3963311.021000028122 60406.198037525 2024-04-06T04:45:10.442175+00:00 19994330.276000019163 29000000.037000000477 27869999.984999980778 3955695.927000045776 60406.198048995 2024-04-06T04:45:11.433182+00:00 19994330.276999950409 28999999.956000030041 27869999.932000011206 3959634.113999962807 60406.198060655 2024-04-06T04:45:12.440557+00:00 19994330.281999949366 29000000.046000000089 27870000.096999969333 3957470.996000051033 60406.198072125 2024-04-06T04:45:13.431564+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3957739.995999931823 60406.198083784 2024-04-06T04:45:14.438939+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3959593.044000030030 60406.198095254 2024-04-06T04:45:15.429948+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3954978.983999968041 60406.198106913 2024-04-06T04:45:16.437322+00:00 19994330.279000040144 29000000.028000000864 27870000.020999971777 3960972.939000010025 60406.198118384 2024-04-06T04:45:17.428329+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3954561.006000041962 60406.198130043 2024-04-06T04:45:18.435704+00:00 19994330.276999950409 28999999.983999971300 27869999.940000001341 3961914.958999990951 60406.198141519 2024-04-06T04:45:19.427208+00:00 19994330.278000000864 28999999.988000039011 27869999.982000049204 3956353.095999956131 60406.198153172 2024-04-06T04:45:20.434087+00:00 19994330.282000001520 29000000.013000011444 27870000.001999970526 3956796.034999967087 60406.198164832 2024-04-06T04:45:21.441462+00:00 19994330.274999998510 29000000.003999948502 27869999.977999988943 3958926.937000035774 60406.198176302 2024-04-06T04:45:22.432469+00:00 19994330.276000000536 29000000.014999989420 27870000.050999999046 3957957.952000021935 60406.198187961 2024-04-06T04:45:23.439844+00:00 19994330.278000000864 28999999.996000051498 27869999.968000050634 3957358.120999931823 60406.198199431 2024-04-06T04:45:24.430852+00:00 19994330.278999999166 29000000.008000019938 27869999.988999959081 3964819.825000048149 60406.198211091 2024-04-06T04:45:25.438226+00:00 19994330.282000008970 28999999.998999949545 27870000.021000031382 3961174.080000042915 60406.198222561 2024-04-06T04:45:26.429234+00:00 19994330.275000009686 28999999.976000070572 27870000.014999989420 3958541.052999972831 60406.198234220 2024-04-06T04:45:27.436609+00:00 19994330.280999988317 28999999.977000001818 27870000.021999958903 3959972.930999993812 60406.198245696 2024-04-06T04:45:28.428112+00:00 19994330.277000010014 29000000.019999980927 27869999.943000078201 3963187.039999961853 60406.198257349 2024-04-06T04:45:29.434991+00:00 19994330.273999989033 29000000.018000010401 27870000.051999930292 3954991.024000049103 60406.198268825 2024-04-06T04:45:30.426495+00:00 19994330.279000010341 28999999.980999950320 27869999.978000041097 3959825.967999935150 60406.198280479 2024-04-06T04:45:31.433374+00:00 19994330.283999979496 29000000.018000010401 27869999.970999959856 3958738.068000078201 60406.198292138 2024-04-06T04:45:32.440749+00:00 19994330.272999998182 28999999.996000051498 27870000.024999979883 3962950.954999924172 60406.198303608 2024-04-06T04:45:33.431756+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3962485.033000112046 60406.198315267 2024-04-06T04:45:34.439131+00:00 19994330.279000040144 28999999.998000029474 27870000.055999990553 3960724.879999995232 60406.198326738 2024-04-06T04:45:35.430138+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3959210.157999991905 60406.198338397 2024-04-06T04:45:36.437514+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3957060.919999957085 60406.198349873 2024-04-06T04:45:37.429017+00:00 19994330.281000021845 29000000.024999998510 27869999.998000029474 3959920.960999966133 60406.198361527 2024-04-06T04:45:38.435896+00:00 19994330.278999980539 28999999.952000010759 27869999.929999951273 3959036.001999973785 60406.198373002 2024-04-06T04:45:39.427399+00:00 19994330.277000010014 29000000.050000000745 27870000.024000048637 3958054.984000086784 60406.198384656 2024-04-06T04:45:40.434279+00:00 19994330.278000000864 28999999.966999989003 27870000.062999960035 3958118.992999910843 60406.198396315 2024-04-06T04:45:41.441654+00:00 19994330.277000010014 28999999.991999998689 27869999.920000080019 3959856.990000010002 60406.198407786 2024-04-06T04:45:42.432661+00:00 19994330.276999950409 29000000.055999990553 27870000.092999998480 3958515.140000104904 60406.198419445 2024-04-06T04:45:43.440036+00:00 19994330.278000000864 28999999.949000000954 27869999.929000001401 3962058.943999886978 60406.198430915 2024-04-06T04:45:44.431043+00:00 19994330.280000030994 29000000.013000011444 27870000.002000000328 3958987.914000033867 60406.198442574 2024-04-06T04:45:45.438419+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3961436.037000060081 60406.198454044 2024-04-06T04:45:46.429426+00:00 19994330.274000048637 29000000.004000011832 27869999.978000000119 3963437.083999990951 60406.198465704 2024-04-06T04:45:47.436801+00:00 19994330.281000021845 28999999.994000021368 27870000.001000020653 3963313.899999976158 60406.198477174 2024-04-06T04:45:48.427808+00:00 19994330.273999929428 28999999.969999969006 27869999.991000000387 3962046.911000012886 60406.198488833 2024-04-06T04:45:49.435184+00:00 19994330.279999971390 29000000.030000030994 27870000.007999990135 3961929.074000000954 60406.198500309 2024-04-06T04:45:50.426686+00:00 19994330.281000021845 28999999.980999950320 27869999.978999998420 3958200.960999966133 60406.198511963 2024-04-06T04:45:51.433565+00:00 19994330.281000021845 29000000.002000030130 27870000.015999998897 3963908.098999977112 60406.198523622 2024-04-06T04:45:52.440941+00:00 19994330.272999998182 28999999.989000018686 27869999.993000030518 3961464.979000092018 60406.198535098 2024-04-06T04:45:53.432444+00:00 19994330.276000019163 29000000.049999948591 27870000.039999961853 3963026.060999989975 60406.198546751 2024-04-06T04:45:54.439323+00:00 19994330.279000040144 28999999.987000048161 27869999.991999980062 3962456.021999955177 60406.198558227 2024-04-06T04:45:55.430827+00:00 19994330.278999920934 28999999.972999930382 27869999.969000041485 3962290.866000055801 60406.198569881 2024-04-06T04:45:56.437706+00:00 19994330.277000069618 29000000.017000079155 27870000.048999968916 3961868.126999973785 60406.198581357 2024-04-06T04:45:57.429209+00:00 19994330.279999971390 28999999.998999949545 27869999.930000010878 3962138.903999925125 60406.198593010 2024-04-06T04:45:58.436088+00:00 19994330.278000000864 29000000.013000011444 27870000.073000010103 3960782.029000043869 60406.198604486 2024-04-06T04:45:59.427591+00:00 19994330.276000019163 28999999.988999959081 27869999.949999991804 3959224.009999989998 60406.198616140 2024-04-06T04:46:00.434471+00:00 19994330.278999920934 29000000.001000050455 27870000.007999960333 3962653.960000038147 60406.198627615 2024-04-06T04:46:01.425974+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3958485.036000012886 60406.198639269 2024-04-06T04:46:02.432853+00:00 19994330.277000069618 29000000.026000019163 27870000.077999949455 3957661.909999967087 60406.198650929 2024-04-06T04:46:03.440227+00:00 19994330.279999971390 29000000.005999919027 27869999.958999991417 3960667.075000048149 60406.198662404 2024-04-06T04:46:04.431732+00:00 19994330.274999979883 28999999.960000038147 27869999.902000069618 3959212.157999991905 60406.198674058 2024-04-06T04:46:05.438610+00:00 19994330.279999971390 29000000.021000031382 27870000.054999951273 3958652.830999969970 60406.198685534 2024-04-06T04:46:06.430114+00:00 19994330.277000069618 28999999.993999961764 27870000.035000089556 3957725.052999972831 60406.198697193 2024-04-06T04:46:07.437489+00:00 19994330.279000040144 29000000.014000058174 27869999.995000001043 3959980.024000049103 60406.198708663 2024-04-06T04:46:08.428496+00:00 19994330.278999920934 28999999.975000020117 27869999.936999920756 3958731.031000018120 60406.198720322 2024-04-06T04:46:09.435871+00:00 19994330.279000040144 29000000.028000000864 27870000.098000049591 3957288.919999957085 60406.198731793 2024-04-06T04:46:10.426879+00:00 19994330.278000000864 28999999.962999939919 27869999.962000008672 3960227.980000019073 60406.198743452 2024-04-06T04:46:11.434254+00:00 19994330.273999929428 29000000.018000010401 27869999.995000001043 3956905.985999941826 60406.198755106 2024-04-06T04:46:12.441133+00:00 19994330.281000021845 29000000.019999980927 27870000.042999979109 3964533.080999969970 60406.198766582 2024-04-06T04:46:13.432636+00:00 19994330.276999998838 28999999.990000009537 27870000.003000020981 3957350.875000000000 60406.198778241 2024-04-06T04:46:14.440011+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3958054.048000096809 60406.198789711 2024-04-06T04:46:15.431018+00:00 19994330.276999998838 29000000.019999999553 27870000.018000010401 3957990.004999995232 60406.198801370 2024-04-06T04:46:16.438393+00:00 19994330.278999999166 28999999.960000000894 27869999.951999899000 3956366.975999950897 60406.198812846 2024-04-06T04:46:17.429897+00:00 19994330.278000000864 28999999.982999999076 27870000.001000050455 3957479.032000064850 60406.198824500 2024-04-06T04:46:18.436776+00:00 19994330.278000000864 29000000.047000009567 27870000.041999939829 3956337.015999913216 60406.198835975 2024-04-06T04:46:19.428279+00:00 19994330.275999989361 28999999.991000000387 27869999.969000101089 3956546.022000073921 60406.198847629 2024-04-06T04:46:20.435159+00:00 19994330.279000010341 28999999.967999991030 27870000.030999898911 3957770.934000014793 60406.198859105 2024-04-06T04:46:21.426662+00:00 19994330.280000001192 29000000.018999990076 27869999.964999999851 3959389.027999997139 60406.198870759 2024-04-06T04:46:22.433541+00:00 19994330.275000009686 29000000.001000020653 27869999.960999999195 3960814.048999906052 60406.198882418 2024-04-06T04:46:23.440916+00:00 19994330.280000001192 29000000.032000008970 27870000.057000000030 3964675.935999989975 60406.198893894 2024-04-06T04:46:24.432419+00:00 19994330.278999980539 28999999.964999970049 27869999.982000008225 3959249.024000049103 60406.198905548 2024-04-06T04:46:25.439299+00:00 19994330.277000010014 29000000.032000008970 27870000.018000010401 3961087.998999952804 60406.198917023 2024-04-06T04:46:26.430802+00:00 19994330.279999971390 28999999.986000001431 27869999.988999988884 3961252.953000069130 60406.198928677 2024-04-06T04:46:27.437681+00:00 19994330.276000019163 29000000.027000010014 27870000.062999989837 3960152.004999995232 60406.198940152 2024-04-06T04:46:28.429184+00:00 19994330.278999980539 28999999.995000001043 27869999.953000009060 3959125.077999948990 60406.198951806 2024-04-06T04:46:29.436063+00:00 19994330.276000019163 28999999.949000000954 27869999.969000011683 3956862.912000060081 60406.198963282 2024-04-06T04:46:30.427566+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3959943.074999928009 60406.198974936 2024-04-06T04:46:31.434446+00:00 19994330.277000010014 28999999.998000029474 27870000.012999951839 3963109.021000028122 60406.198986412 2024-04-06T04:46:32.425949+00:00 19994330.279999971390 28999999.999999940395 27869999.988000039011 3958281.080000042915 60406.198998071 2024-04-06T04:46:33.433324+00:00 19994330.279000040144 28999999.953000068665 27870000.002999961376 3954815.899999976158 60406.199009724 2024-04-06T04:46:34.440205+00:00 19994330.278000000864 29000000.013000011444 27869999.969000041485 3958920.902999997139 60406.199021200 2024-04-06T04:46:35.431707+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3958760.185000061989 60406.199032854 2024-04-06T04:46:36.438586+00:00 19994330.273999989033 28999999.969999909401 27869999.986999988556 3951574.949999928009 60406.199044330 2024-04-06T04:46:37.430089+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3958353.988999962807 60406.199055989 2024-04-06T04:46:38.437464+00:00 19994330.281000021845 29000000.006999969482 27870000.028999980539 3957640.015000104904 60406.199067459 2024-04-06T04:46:39.428471+00:00 19994330.277000010014 28999999.996000051498 27869999.928000029176 3956887.870000004768 60406.199079119 2024-04-06T04:46:40.435846+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3954244.026999949943 60406.199090589 2024-04-06T04:46:41.426854+00:00 19994330.278999920934 29000000.007999900728 27870000.022999998182 3957386.031999946106 60406.199102248 2024-04-06T04:46:42.434229+00:00 19994330.276000019163 28999999.988000039011 27869999.933999899775 3961122.009000062943 60406.199113718 2024-04-06T04:46:43.425236+00:00 19994330.279999971390 28999999.993000030518 27870000.092000011355 3956874.996999979019 60406.199125377 2024-04-06T04:46:44.432611+00:00 19994330.282000061125 29000000.003999948502 27869999.950000051409 3959448.016000031959 60406.199137031 2024-04-06T04:46:45.439490+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3953645.044999957085 60406.199148507 2024-04-06T04:46:46.430994+00:00 19994330.280000090599 29000000.002000089735 27870000.028000000864 3961369.901000022888 60406.199160160 2024-04-06T04:46:47.437873+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3952556.998999952804 60406.199171636 2024-04-06T04:46:48.429376+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3961982.057000041008 60406.199183290 2024-04-06T04:46:49.436255+00:00 19994330.282000061125 28999999.976000070572 27870000.039999961853 3954121.981999992859 60406.199194766 2024-04-06T04:46:50.427759+00:00 19994330.278000000864 29000000.071999911219 27870000.049000021070 3954448.016999959946 60406.199206419 2024-04-06T04:46:51.434637+00:00 19994330.276999950409 28999999.969999998808 27869999.942999958992 3959691.004000068177 60406.199217895 2024-04-06T04:46:52.426141+00:00 19994330.279000040144 28999999.977000001818 27869999.955000039190 3959255.026000022888 60406.199229549 2024-04-06T04:46:53.433020+00:00 19994330.274999979883 29000000.019999999553 27870000.034999970347 3958669.007999897003 60406.199241208 2024-04-06T04:46:54.440395+00:00 19994330.278000000864 28999999.980000000447 27869999.965999960899 3956652.991000055801 60406.199252684 2024-04-06T04:46:55.431898+00:00 19994330.279000040144 29000000.035999998450 27870000.037999991328 3958597.940999985207 60406.199264338 2024-04-06T04:46:56.438778+00:00 19994330.276999950409 28999999.969999998808 27870000.001000050455 3961239.009999989998 60406.199275814 2024-04-06T04:46:57.430281+00:00 19994330.281000021845 29000000.030000001192 27870000.016999959946 3957930.983000040054 60406.199287467 2024-04-06T04:46:58.437160+00:00 19994330.278000000864 28999999.953000009060 27869999.991000059992 3956520.069000006188 60406.199298943 2024-04-06T04:46:59.428663+00:00 19994330.278000000864 29000000.033999979496 27870000.034000001848 3960219.989000000060 60406.199310602 2024-04-06T04:47:00.436038+00:00 19994330.281000021845 29000000.029000040144 27869999.971999999136 3960095.990000000224 60406.199322072 2024-04-06T04:47:01.427045+00:00 19994330.271999958903 28999999.965999960899 27870000.033999990672 3958447.100000000093 60406.199333732 2024-04-06T04:47:02.434421+00:00 19994330.278000000864 28999999.991999980062 27869999.929000008851 3956848.854999999981 60406.199345202 2024-04-06T04:47:03.425428+00:00 19994330.282000061125 29000000.005000051111 27870000.030999999493 3966165.921000000089 60406.199356861 2024-04-06T04:47:04.432803+00:00 19994330.276000019163 29000000.017999950796 27870000.018999990076 3961839.131000000983 60406.199368515 2024-04-06T04:47:05.439682+00:00 19994330.273999929428 28999999.958000000566 27869999.944999989122 3961539.984999998938 60406.199379991 2024-04-06T04:47:06.431185+00:00 19994330.281000021845 29000000.030000030994 27870000.010000020266 3960816.027000003029 60406.199391644 2024-04-06T04:47:07.438064+00:00 19994330.276999998838 29000000.018000010401 27870000.023999989033 3955423.920999995898 60406.199403120 2024-04-06T04:47:08.429568+00:00 19994330.280000001192 28999999.935999989510 27869999.959000021219 3960496.032999999821 60406.199414774 2024-04-06T04:47:09.436447+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3961447.953000002075 60406.199426250 2024-04-06T04:47:10.427950+00:00 19994330.280000001192 29000000.041000008583 27870000.076999958605 3959450.105999999214 60406.199437903 2024-04-06T04:47:11.434829+00:00 19994330.276000011712 29000000.003000020981 27869999.960000038147 3962370.958999998868 60406.199449379 2024-04-06T04:47:12.426333+00:00 19994330.279999990016 28999999.977999929339 27870000.004999998957 3960329.881000005174 60406.199461033 2024-04-06T04:47:13.433212+00:00 19994330.277000010014 29000000.031000021845 27869999.997999969870 3959208.191000000108 60406.199472692 2024-04-06T04:47:14.440587+00:00 19994330.275000009686 28999999.976000070572 27870000.038000050932 3960510.846000000834 60406.199484168 2024-04-06T04:47:15.432089+00:00 19994330.280999988317 28999999.981999989599 27869999.909999970347 3959622.057999997865 60406.199495821 2024-04-06T04:47:16.438969+00:00 19994330.275999989361 29000000.005999919027 27870000.039000030607 3961551.914999992121 60406.199507297 2024-04-06T04:47:17.430472+00:00 19994330.281000021845 29000000.001999970526 27869999.989000018686 3955595.048000007868 60406.199518951 2024-04-06T04:47:18.437352+00:00 19994330.275999989361 29000000.004999998957 27869999.974999900907 3959187.080999999773 60406.199530426 2024-04-06T04:47:19.428854+00:00 19994330.278000030667 29000000.003000020981 27870000.054000020027 3954559.046000003815 60406.199542080 2024-04-06T04:47:20.435734+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3962994.895999997854 60406.199553556 2024-04-06T04:47:21.427237+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3960630.010999992024 60406.199565216 2024-04-06T04:47:22.434613+00:00 19994330.278999980539 29000000.008000019938 27870000.008000019938 3962891.994000003207 60406.199576685 2024-04-06T04:47:23.425620+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3963394.959000005852 60406.199588345 2024-04-06T04:47:24.432995+00:00 19994330.278000000864 28999999.990999940783 27869999.912000060081 3960625.034999995958 60406.199599999 2024-04-06T04:47:25.439874+00:00 19994330.280000030994 29000000.014000058174 27870000.058999899775 3961128.031000003219 60406.199611474 2024-04-06T04:47:26.431377+00:00 19994330.279999971390 28999999.990000009537 27870000.037000060081 3963858.020999997854 60406.199623128 2024-04-06T04:47:27.438257+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3959262.902999997139 60406.199634604 2024-04-06T04:47:28.429760+00:00 19994330.281000021845 29000000.006000000983 27870000.000999931246 3958744.092999995220 60406.199646257 2024-04-06T04:47:29.436639+00:00 19994330.272999998182 28999999.982999999076 27869999.965000029653 3957238.955000013113 60406.199657733 2024-04-06T04:47:30.428142+00:00 19994330.280999958515 29000000.043000001460 27870000.070000048727 3958728.996999993920 60406.199669393 2024-04-06T04:47:31.435517+00:00 19994330.276000019163 28999999.958000000566 27869999.953999999911 3963811.025000005960 60406.199680862 2024-04-06T04:47:32.426525+00:00 19994330.279000040144 29000000.003999989480 27870000.008000019938 3960885.906000003219 60406.199692522 2024-04-06T04:47:33.433900+00:00 19994330.280999898911 28999999.993000000715 27870000.006999969482 3959403.130999981891 60406.199703992 2024-04-06T04:47:34.424907+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3956230.986000000965 60406.199715652 2024-04-06T04:47:35.432282+00:00 19994330.275000099093 29000000.046000000089 27870000.003000020981 3956357.953000009060 60406.199727305 2024-04-06T04:47:36.439161+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3960158.092000008095 60406.199738781 2024-04-06T04:47:37.430664+00:00 19994330.278000000864 29000000.030999988317 27870000.001000050455 3953929.935000001919 60406.199750435 2024-04-06T04:47:38.437544+00:00 19994330.279999971390 28999999.962000008672 27869999.956999991089 3960819.000000000000 60406.199761910 2024-04-06T04:47:39.429047+00:00 19994330.278000000864 29000000.027000010014 27870000.060000009835 3956799.928999990225 60406.199773564 2024-04-06T04:47:40.435926+00:00 19994330.276000019163 28999999.959999978542 27869999.962999999523 3959221.093999981880 60406.199785040 2024-04-06T04:47:41.427429+00:00 19994330.274999979883 29000000.068000018597 27870000.106999989599 3957641.997000008821 60406.199796699 2024-04-06T04:47:42.434805+00:00 19994330.279000040144 28999999.969999969006 27869999.929000008851 3956891.907999991905 60406.199808169 2024-04-06T04:47:43.425812+00:00 19994330.279999971390 28999999.977000001818 27870000.002999991179 3957410.124000012875 60406.199819828 2024-04-06T04:47:44.433186+00:00 19994330.278000000864 29000000.022000011057 27869999.934999998659 3954699.958000003826 60406.199831299 2024-04-06T04:47:45.424194+00:00 19994330.279999971390 28999999.985000010580 27870000.023999989033 3959769.958000003826 60406.199842958 2024-04-06T04:47:46.431569+00:00 19994330.279000040144 29000000.018999990076 27870000.052000019699 3955815.051999986172 60406.199854611 2024-04-06T04:47:47.438449+00:00 19994330.273999929428 28999999.983999971300 27869999.963999990374 3951040.967000008095 60406.199866087 2024-04-06T04:47:48.429952+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3958298.974000006914 60406.199877747 2024-04-06T04:47:49.437327+00:00 19994330.278999920934 29000000.018000010401 27870000.013000011444 3959088.046999990940 60406.199889217 2024-04-06T04:47:50.428334+00:00 19994330.280000090599 29000000.003000020981 27869999.998000029474 3954678.007999985944 60406.199900876 2024-04-06T04:47:51.435708+00:00 19994330.278999920934 28999999.996000051498 27870000.005999978632 3955607.938000022899 60406.199912346 2024-04-06T04:47:52.426716+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3958739.046000003815 60406.199924006 2024-04-06T04:47:53.434092+00:00 19994330.276999950409 28999999.986999988556 27870000.024999979883 3962298.035999984015 60406.199935481 2024-04-06T04:47:54.425595+00:00 19994330.281000021845 29000000.024999979883 27870000.053000029176 3962217.953999996185 60406.199947135 2024-04-06T04:47:55.432474+00:00 19994330.275000099093 29000000.032999988645 27870000.018000010401 3960105.008000016212 60406.199958795 2024-04-06T04:47:56.439849+00:00 19994330.280999898911 28999999.970000028610 27869999.949000000954 3957767.020999997854 60406.199970264 2024-04-06T04:47:57.430857+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3958794.974000006914 60406.199981924 2024-04-06T04:47:58.438232+00:00 19994330.277000069618 29000000.004999998957 27869999.970999959856 3955521.007999985944 60406.199993400 2024-04-06T04:47:59.429736+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3959179.983000009786 60406.200005054 2024-04-06T04:48:00.436614+00:00 19994330.278000000864 29000000.012000080198 27869999.945999979973 3959782.049999982119 60406.200016529 2024-04-06T04:48:01.428117+00:00 19994330.278000000864 28999999.964999910444 27869999.993000030518 3958684.932000011206 60406.200028183 2024-04-06T04:48:02.434996+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3961976.083999990951 60406.200039659 2024-04-06T04:48:03.426500+00:00 19994330.279999990016 28999999.990000009537 27870000.013000011444 3959625.974999994040 60406.200051318 2024-04-06T04:48:04.433874+00:00 19994330.277000010014 28999999.993999961764 27870000.003999948502 3957593.951000005007 60406.200062788 2024-04-06T04:48:05.424882+00:00 19994330.278000000864 28999999.969000000507 27869999.986000061035 3955370.050999999046 60406.200074447 2024-04-06T04:48:06.432257+00:00 19994330.277000010014 29000000.037999998778 27870000.032999988645 3955121.981000036001 60406.200086101 2024-04-06T04:48:07.439137+00:00 19994330.280999988317 28999999.971999999136 27869999.950999978930 3955103.012999951839 60406.200097577 2024-04-06T04:48:08.430640+00:00 19994330.277000010014 29000000.024999991059 27870000.035000089556 3960015.988000034820 60406.200109236 2024-04-06T04:48:09.438015+00:00 19994330.280000001192 28999999.996000021696 27870000.005999919027 3960477.930999993812 60406.200120712 2024-04-06T04:48:10.429518+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3959222.999000012875 60406.200132366 2024-04-06T04:48:11.436397+00:00 19994330.279000010341 29000000.006999999285 27869999.983999971300 3953263.053999959957 60406.200143842 2024-04-06T04:48:12.427900+00:00 19994330.275999989361 29000000.017000019550 27870000.057000041008 3955445.930000007153 60406.200155495 2024-04-06T04:48:13.434780+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3958959.181999980938 60406.200166971 2024-04-06T04:48:14.426283+00:00 19994330.278000000864 28999999.980999980122 27869999.932999968529 3962405.911000012886 60406.200178630 2024-04-06T04:48:15.433658+00:00 19994330.281000021845 29000000.016000028700 27870000.047000050545 3962077.975000023842 60406.200190100 2024-04-06T04:48:16.424665+00:00 19994330.277000010014 28999999.991999980062 27869999.986999999732 3956089.045000017155 60406.200201760 2024-04-06T04:48:17.432041+00:00 19994330.273999989033 28999999.973999980837 27869999.989000000060 3956112.899999976158 60406.200213414 2024-04-06T04:48:18.438920+00:00 19994330.281000021845 29000000.041000008583 27870000.045000001788 3958280.060999989975 60406.200224889 2024-04-06T04:48:19.430423+00:00 19994330.278000000864 28999999.986000001431 27870000.015000000596 3959686.002000033855 60406.200236549 2024-04-06T04:48:20.437798+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3958800.016999959946 60406.200248019 2024-04-06T04:48:21.428805+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3959217.903999983799 60406.200259678 2024-04-06T04:48:22.436180+00:00 19994330.278999980539 28999999.995000001043 27869999.971000019461 3959110.070000051986 60406.200271154 2024-04-06T04:48:23.427683+00:00 19994330.275000039488 29000000.012000020593 27870000.035999979824 3954172.938999950886 60406.200282807 2024-04-06T04:48:24.434563+00:00 19994330.274999979883 28999999.955999970436 27869999.902000010014 3958785.052000045776 60406.200294283 2024-04-06T04:48:25.426066+00:00 19994330.282000008970 29000000.044000029564 27870000.082000020891 3956124.018999993801 60406.200305937 2024-04-06T04:48:26.432945+00:00 19994330.280999958515 28999999.964999910444 27870000.000999990851 3956040.027999997139 60406.200317413 2024-04-06T04:48:27.424448+00:00 19994330.282000061125 29000000.011000040919 27869999.962000008672 3959322.867999970913 60406.200329066 2024-04-06T04:48:28.431327+00:00 19994330.271000031382 28999999.995000001043 27870000.032999988645 3957382.134999989998 60406.200340725 2024-04-06T04:48:29.438703+00:00 19994330.280999898911 28999999.991999980062 27869999.944000009447 3960367.970000029076 60406.200352196 2024-04-06T04:48:30.429710+00:00 19994330.272000070661 29000000.009000059217 27870000.041999999434 3955108.925000011921 60406.200363855 2024-04-06T04:48:31.437085+00:00 19994330.281000021845 29000000.054999951273 27870000.033999979496 3957973.014999986161 60406.200375331 2024-04-06T04:48:32.428588+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3958680.982999979984 60406.200386985 2024-04-06T04:48:33.435468+00:00 19994330.281999949366 28999999.953000068665 27869999.958000000566 3954620.129000008106 60406.200398460 2024-04-06T04:48:34.426971+00:00 19994330.277000069618 29000000.009999990463 27869999.953000009060 3955701.932000041008 60406.200410120 2024-04-06T04:48:35.434346+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3954027.975999950897 60406.200421590 2024-04-06T04:48:36.425353+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3961788.117000042927 60406.200433249 2024-04-06T04:48:37.432728+00:00 19994330.279000040144 28999999.991999980062 27869999.925000071526 3961327.007999957073 60406.200444719 2024-04-06T04:48:38.423736+00:00 19994330.278999920934 29000000.015999909490 27870000.092999938875 3955398.951000034809 60406.200456379 2024-04-06T04:48:39.431111+00:00 19994330.276000019163 28999999.953999999911 27869999.960000038147 3962331.917999982834 60406.200468032 2024-04-06T04:48:40.437990+00:00 19994330.279000040144 29000000.020000100136 27870000.001999970526 3957076.084999979008 60406.200479508 2024-04-06T04:48:41.429493+00:00 19994330.276999950409 29000000.010999921709 27870000.032000061125 3958818.953999996185 60406.200491162 2024-04-06T04:48:42.436371+00:00 19994330.277000069618 28999999.982000000775 27869999.939000010490 3959775.015000044834 60406.200502637 2024-04-06T04:48:43.427875+00:00 19994330.278999920934 29000000.008000001311 27870000.041999939829 3962701.866999983788 60406.200514291 2024-04-06T04:48:44.434754+00:00 19994330.279000040144 29000000.043999999762 27869999.994000080973 3955946.032999991905 60406.200525767 2024-04-06T04:48:45.426257+00:00 19994330.279999971390 28999999.940999999642 27869999.945999979973 3960789.128000020981 60406.200537426 2024-04-06T04:48:46.433633+00:00 19994330.274999979883 28999999.980999991298 27870000.008999940008 3957907.978999971878 60406.200548897 2024-04-06T04:48:47.424640+00:00 19994330.279000040144 29000000.059000018984 27870000.087000008672 3957235.984000027180 60406.200560556 2024-04-06T04:48:48.432015+00:00 19994330.276999950409 28999999.988999988884 27869999.919999960810 3957429.087999999989 60406.200572026 2024-04-06T04:48:49.423023+00:00 19994330.277000069618 28999999.971000019461 27870000.009999990463 3960010.904999970924 60406.200583685 2024-04-06T04:48:50.430398+00:00 19994330.278000000864 29000000.008999969810 27869999.971999999136 3956462.027999997139 60406.200595344 2024-04-06T04:48:51.437773+00:00 19994330.281000021845 29000000.020000040531 27870000.040000081062 3959742.962000011932 60406.200606815 2024-04-06T04:48:52.428780+00:00 19994330.276999950409 28999999.989999949932 27870000.009999990463 3962883.004000008106 60406.200618474 2024-04-06T04:48:53.436155+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3961301.902000010014 60406.200629950 2024-04-06T04:48:54.427659+00:00 19994330.282000001520 29000000.048000041395 27870000.014000058174 3956428.196999967098 60406.200641603 2024-04-06T04:48:55.434538+00:00 19994330.271000009030 28999999.981000009924 27869999.929999999702 3965556.818000019062 60406.200653079 2024-04-06T04:48:56.426041+00:00 19994330.283999990672 29000000.013999998569 27870000.073000010103 3961041.023999989033 60406.200664733 2024-04-06T04:48:57.432920+00:00 19994330.276000011712 28999999.968999978155 27869999.974999990314 3965033.035000026226 60406.200676208 2024-04-06T04:48:58.424423+00:00 19994330.276999998838 29000000.018000010401 27869999.993999999017 3959338.133000016212 60406.200687868 2024-04-06T04:48:59.431799+00:00 19994330.280000001192 28999999.991999980062 27869999.952000010759 3960542.918999969959 60406.200699522 2024-04-06T04:49:00.438677+00:00 19994330.273999989033 28999999.996999979019 27870000.009999990463 3958843.921999990940 60406.200710997 2024-04-06T04:49:01.430181+00:00 19994330.279000010341 28999999.994000080973 27870000.069000009447 3963289.004000008106 60406.200722651 2024-04-06T04:49:02.437060+00:00 19994330.278000000864 28999999.983999971300 27869999.917999979109 3957556.087999999989 60406.200734127 2024-04-06T04:49:03.428563+00:00 19994330.280999988317 29000000.044000029564 27870000.089000020176 3963991.875999987125 60406.200745787 2024-04-06T04:49:04.435938+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3958917.083000003826 60406.200757256 2024-04-06T04:49:05.426946+00:00 19994330.280000001192 29000000.010999921709 27870000.003000020981 3965246.009000002872 60406.200768916 2024-04-06T04:49:06.434321+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3959935.972000002861 60406.200780392 2024-04-06T04:49:07.425824+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3958832.060000001919 60406.200792045 2024-04-06T04:49:08.432703+00:00 19994330.278000000864 28999999.978999968618 27870000.065000001341 3961816.842999995220 60406.200803521 2024-04-06T04:49:09.424207+00:00 19994330.279999971390 29000000.012000080198 27869999.975999951363 3961961.221000016201 60406.200815175 2024-04-06T04:49:10.431086+00:00 19994330.278999980539 29000000.024999979883 27870000.020000040531 3960128.925999999046 60406.200826834 2024-04-06T04:49:11.438460+00:00 19994330.280000030994 29000000.021999958903 27869999.971999999136 3957681.074000000954 60406.200838304 2024-04-06T04:49:12.429468+00:00 19994330.272999998182 28999999.955999970436 27869999.978999968618 3957454.907999991905 60406.200849963 2024-04-06T04:49:13.436843+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3952367.967000008095 60406.200861434 2024-04-06T04:49:14.427851+00:00 19994330.280999958515 29000000.004999998957 27870000.028999920934 3962565.045999944210 60406.200873093 2024-04-06T04:49:15.435226+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3960845.961000084877 60406.200884563 2024-04-06T04:49:16.426233+00:00 19994330.278999980539 29000000.014999989420 27870000.039000030607 3959702.036000012886 60406.200896222 2024-04-06T04:49:17.433608+00:00 19994330.277000010014 28999999.986999988556 27869999.961999889463 3958309.981999992859 60406.200907692 2024-04-06T04:49:18.424615+00:00 19994330.276999950409 29000000.004999998957 27870000.025000099093 3955610.014999986161 60406.200919352 2024-04-06T04:49:19.431991+00:00 19994330.278000000864 28999999.975000001490 27869999.982999920845 3967853.018000007141 60406.200930822 2024-04-06T04:49:20.422998+00:00 19994330.276000078768 29000000.002999998629 27869999.939000010490 3953469.871999979019 60406.200942481 2024-04-06T04:49:21.430373+00:00 19994330.282999988645 29000000.026000000536 27870000.067000031471 3957366.036000012886 60406.200954141 2024-04-06T04:49:22.437748+00:00 19994330.276999950409 28999999.954999998212 27869999.940999981016 3954886.981999992859 60406.200965610 2024-04-06T04:49:23.428755+00:00 19994330.276000019163 29000000.032999988645 27870000.047000050545 3958405.110000013839 60406.200977270 2024-04-06T04:49:24.436130+00:00 19994330.276999950409 28999999.977000001818 27869999.939999941736 3958782.945999979973 60406.200988740 2024-04-06T04:49:25.427138+00:00 19994330.277000069618 29000000.020000010729 27870000.062000039965 3961794.028999925125 60406.201000399 2024-04-06T04:49:26.434513+00:00 19994330.278999920934 29000000.002999991179 27869999.978999968618 3959427.961000084877 60406.201011875 2024-04-06T04:49:27.426016+00:00 19994330.281000021845 28999999.997999999672 27870000.026000019163 3957414.037999988068 60406.201023529 2024-04-06T04:49:28.432896+00:00 19994330.277000069618 28999999.984000001103 27869999.952000018209 3956222.054000020027 60406.201035005 2024-04-06T04:49:29.424399+00:00 19994330.275999899954 29000000.008999999613 27870000.069999929518 3958350.972000002861 60406.201046658 2024-04-06T04:49:30.431278+00:00 19994330.278000000864 29000000.005999978632 27869999.945000048727 3961367.981999992859 60406.201058134 2024-04-06T04:49:31.422781+00:00 19994330.278000000864 29000000.002000030130 27870000.013000011444 3963100.981999992859 60406.201069788 2024-04-06T04:49:32.429660+00:00 19994330.279000040144 28999999.950999978930 27869999.985000010580 3959760.016999959946 60406.201081447 2024-04-06T04:49:33.437035+00:00 19994330.278000000864 29000000.059000018984 27869999.997000001371 3962060.967000008095 60406.201092923 2024-04-06T04:49:34.428538+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3959901.003000020981 60406.201104577 2024-04-06T04:49:35.435418+00:00 19994330.277000069618 29000000.024999979883 27870000.003000009805 3962323.034999967087 60406.201116052 2024-04-06T04:49:36.426921+00:00 19994330.274999979883 28999999.977999988943 27870000.008999988437 3961434.981999992859 60406.201127706 2024-04-06T04:49:37.433800+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3959005.032999991905 60406.201139182 2024-04-06T04:49:38.425303+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3957123.030000091065 60406.201150841 2024-04-06T04:49:39.432679+00:00 19994330.281999949366 28999999.985000010580 27869999.953999999911 3956067.943999886978 60406.201162311 2024-04-06T04:49:40.423686+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3957040.028000115883 60406.201173970 2024-04-06T04:49:41.431061+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3958333.018999934196 60406.201185624 2024-04-06T04:49:42.437940+00:00 19994330.281000021845 29000000.039000030607 27870000.001000020653 3957622.875000000000 60406.201197100 2024-04-06T04:49:43.429443+00:00 19994330.274999979883 28999999.955999970436 27870000.010999981314 3962612.009999989998 60406.201208754 2024-04-06T04:49:44.436323+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3959932.065000057220 60406.201220229 2024-04-06T04:49:45.427826+00:00 19994330.278000000864 28999999.978999968618 27869999.905000030994 3961054.054000020027 60406.201231889 2024-04-06T04:49:46.435201+00:00 19994330.279000040144 29000000.034999970347 27870000.084999978542 3954580.982999920845 60406.201243359 2024-04-06T04:49:47.426208+00:00 19994330.273999929428 28999999.939000010490 27869999.948000010103 3958315.911000012886 60406.201255012 2024-04-06T04:49:48.433087+00:00 19994330.278000000864 29000000.007000088692 27870000.046999990940 3960294.947000027169 60406.201266488 2024-04-06T04:49:49.424590+00:00 19994330.278999999166 28999999.989999890327 27869999.961000028998 3958633.087000011932 60406.201278142 2024-04-06T04:49:50.431470+00:00 19994330.280999999493 29000000.029000040144 27870000.022000011057 3960774.069999932777 60406.201289617 2024-04-06T04:49:51.422973+00:00 19994330.275999989361 29000000.006000038236 27870000.013999998569 3964491.889000058174 60406.201301277 2024-04-06T04:49:52.430348+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3960389.009999989998 60406.201312931 2024-04-06T04:49:53.437227+00:00 19994330.278000000864 29000000.047999981791 27870000.039999961853 3957504.047999978065 60406.201324407 2024-04-06T04:49:54.428731+00:00 19994330.277000010014 28999999.944000009447 27869999.973000049591 3953344.930999993812 60406.201336060 2024-04-06T04:49:55.435610+00:00 19994330.280000001192 29000000.002000089735 27869999.967999938875 3955283.106000065804 60406.201347536 2024-04-06T04:49:56.427113+00:00 19994330.273999989033 28999999.984000001103 27870000.016000028700 3962094.963999987114 60406.201359190 2024-04-06T04:49:57.433992+00:00 19994330.282000008970 29000000.011999998242 27870000.008999940008 3950482.996999979019 60406.201370665 2024-04-06T04:49:58.425495+00:00 19994330.280000001192 29000000.001000009477 27869999.963000059128 3957090.027999997139 60406.201382319 2024-04-06T04:49:59.432374+00:00 19994330.275000009686 29000000.041999999434 27870000.059999939054 3959465.986999989022 60406.201393795 2024-04-06T04:50:00.423878+00:00 19994330.279000010341 28999999.958999991417 27869999.996000051498 3957142.947000027169 60406.201405449 2024-04-06T04:50:01.430757+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3953135.087000011932 60406.201416925 2024-04-06T04:50:02.422260+00:00 19994330.278999980539 28999999.995999988168 27869999.970999959856 3956614.020999907982 60406.201428578 2024-04-06T04:50:03.429139+00:00 19994330.278999980539 28999999.986000001431 27870000.035000089556 3955711.900000094902 60406.201440237 2024-04-06T04:50:04.436514+00:00 19994330.278000000864 29000000.039000000805 27870000.014999989420 3956816.020999907982 60406.201451708 2024-04-06T04:50:05.427522+00:00 19994330.274999979883 28999999.986999988556 27869999.960999969393 3956449.064000010025 60406.201463367 2024-04-06T04:50:06.434897+00:00 19994330.280000030994 28999999.973999980837 27870000.008000019938 3962751.962000011932 60406.201474843 2024-04-06T04:50:07.426400+00:00 19994330.276000019163 29000000.035000029951 27870000.026000019163 3961703.884999989998 60406.201486496 2024-04-06T04:50:08.433279+00:00 19994330.281999949366 28999999.955999970436 27869999.921000000089 3960690.105000019073 60406.201497972 2024-04-06T04:50:09.424782+00:00 19994330.275000039488 29000000.027000010014 27870000.037999991328 3961491.993000030983 60406.201509626 2024-04-06T04:50:10.431661+00:00 19994330.282999988645 29000000.017000019550 27870000.087000008672 3955570.088999987114 60406.201521101 2024-04-06T04:50:11.423165+00:00 19994330.272999998182 29000000.000999990851 27869999.929000020027 3958841.912999988068 60406.201532755 2024-04-06T04:50:12.430044+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3957797.032000064850 60406.201544415 2024-04-06T04:50:13.437419+00:00 19994330.276000019163 29000000.008000019938 27869999.992000009865 3961542.975999950897 60406.201555884 2024-04-06T04:50:14.428426+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3957819.078999996185 60406.201567544 2024-04-06T04:50:15.435802+00:00 19994330.281000021845 28999999.949000000954 27869999.925000000745 3960477.904000043869 60406.201579014 2024-04-06T04:50:16.426809+00:00 19994330.279999971390 29000000.021999958903 27870000.045999988914 3961469.014999986161 60406.201590674 2024-04-06T04:50:17.434184+00:00 19994330.276000019163 29000000.019000049680 27870000.003000020981 3954915.922999978065 60406.201602149 2024-04-06T04:50:18.425687+00:00 19994330.279999971390 28999999.973999980837 27869999.965999990702 3957735.000000000000 60406.201613803 2024-04-06T04:50:19.432566+00:00 19994330.274000048637 28999999.993000030518 27870000.029000010341 3962168.052000045776 60406.201625279 2024-04-06T04:50:20.424070+00:00 19994330.279999971390 29000000.051999930292 27870000.022999968380 3959866.000999927986 60406.201636932 2024-04-06T04:50:21.430949+00:00 19994330.278000000864 28999999.961000081152 27869999.981000009924 3957549.055999993812 60406.201648408 2024-04-06T04:50:22.422452+00:00 19994330.278999920934 29000000.008000019938 27869999.962999999523 3961001.016000031959 60406.201660062 2024-04-06T04:50:23.429331+00:00 19994330.279000040144 28999999.960999969393 27870000.020000040531 3961209.995000004768 60406.201671721 2024-04-06T04:50:24.436706+00:00 19994330.272999998182 29000000.044999960810 27870000.019999980927 3957231.945999979973 60406.201683197 2024-04-06T04:50:25.428209+00:00 19994330.279999971390 29000000.009000059217 27869999.982999980450 3959049.911000012886 60406.201694851 2024-04-06T04:50:26.435089+00:00 19994330.279000040144 28999999.980999950320 27870000.004000011832 3957940.139999986161 60406.201706327 2024-04-06T04:50:27.426592+00:00 19994330.276999950409 28999999.983999971300 27870000.005999978632 3958771.968000053894 60406.201717980 2024-04-06T04:50:28.433471+00:00 19994330.281000021845 28999999.999000068754 27869999.956000030041 3954692.937999964226 60406.201729456 2024-04-06T04:50:29.424975+00:00 19994330.274999979883 28999999.977999929339 27870000.028999980539 3960935.006999969017 60406.201741110 2024-04-06T04:50:30.431853+00:00 19994330.277000069618 29000000.031000021845 27870000.010999981314 3953522.070999979973 60406.201752585 2024-04-06T04:50:31.423356+00:00 19994330.278000000864 29000000.041000008583 27870000.045000080019 3958688.970000029076 60406.201764245 2024-04-06T04:50:32.430732+00:00 19994330.281000021845 28999999.983000040054 27869999.998999949545 3960520.985000013839 60406.201775715 2024-04-06T04:50:33.421739+00:00 19994330.278999920934 28999999.962000001222 27869999.952000018209 3957821.993999958038 60406.201787374 2024-04-06T04:50:34.429114+00:00 19994330.279000040144 28999999.964000001550 27869999.896000031382 3963033.024000049103 60406.201799028 2024-04-06T04:50:35.435993+00:00 19994330.276000019163 29000000.039000000805 27870000.103999968618 3955671.072999954224 60406.201810503 2024-04-06T04:50:36.427497+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3964105.878000020981 60406.201822163 2024-04-06T04:50:37.434872+00:00 19994330.276000019163 29000000.000000011176 27870000.077000018209 3958144.996999979019 60406.201833633 2024-04-06T04:50:38.425879+00:00 19994330.278000000864 29000000.003999978304 27869999.903000000864 3960387.047000051010 60406.201845286 2024-04-06T04:50:39.432758+00:00 19994330.278999920934 29000000.003000020981 27870000.016000028700 3955926.013000010978 60406.201856762 2024-04-06T04:50:40.424261+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3959658.098999977112 60406.201868422 2024-04-06T04:50:41.431636+00:00 19994330.272999998182 28999999.978999998420 27870000.025999899954 3955318.894999980927 60406.201879892 2024-04-06T04:50:42.422644+00:00 19994330.278000000864 28999999.989999979734 27870000.003000020981 3958169.001000047196 60406.201891551 2024-04-06T04:50:43.430019+00:00 19994330.276999998838 28999999.972999989986 27869999.943000078201 3959227.995999931823 60406.201903205 2024-04-06T04:50:44.436898+00:00 19994330.282999999821 29000000.045000020415 27870000.066999908537 3957577.044000030030 60406.201914681 2024-04-06T04:50:45.428401+00:00 19994330.274000000209 28999999.966000020504 27869999.937000039965 3958752.988000034820 60406.201926334 2024-04-06T04:50:46.435280+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3956943.913999915123 60406.201937810 2024-04-06T04:50:47.426784+00:00 19994330.275000009686 29000000.033999979496 27870000.062999960035 3957103.109000086784 60406.201949469 2024-04-06T04:50:48.434159+00:00 19994330.278999980539 28999999.968999978155 27869999.925999999046 3953621.026999949943 60406.201960939 2024-04-06T04:50:49.425166+00:00 19994330.277000010014 29000000.008999999613 27870000.047999981791 3954772.906000018120 60406.201972599 2024-04-06T04:50:50.432541+00:00 19994330.278000000864 29000000.008999999613 27870000.013000000268 3956787.985000013839 60406.201984069 2024-04-06T04:50:51.423549+00:00 19994330.280000001192 28999999.991999980062 27870000.022999998182 3961463.059999942780 60406.201995729 2024-04-06T04:50:52.430924+00:00 19994330.279000010341 28999999.990000009537 27869999.921000000089 3958979.975000023842 60406.202007198 2024-04-06T04:50:53.421931+00:00 19994330.275999989361 28999999.998000029474 27869999.988000009209 3956622.942999958992 60406.202018858 2024-04-06T04:50:54.429306+00:00 19994330.276999980211 29000000.006000038236 27870000.028000000864 3955142.973000050057 60406.202030517 2024-04-06T04:50:55.436680+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3957140.120000004768 60406.202041987 2024-04-06T04:50:56.427688+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3954315.016999959946 60406.202053647 2024-04-06T04:50:57.435064+00:00 19994330.282000008970 29000000.004999998957 27870000.004000011832 3961627.921000003815 60406.202065122 2024-04-06T04:50:58.426567+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3955303.055000067223 60406.202076776 2024-04-06T04:50:59.433446+00:00 19994330.277000010014 28999999.986999988556 27869999.946000039577 3958817.889999986161 60406.202088252 2024-04-06T04:51:00.424949+00:00 19994330.278000000864 28999999.993000030518 27869999.951999958605 3955149.026999949943 60406.202099905 2024-04-06T04:51:01.431829+00:00 19994330.275999959558 28999999.999000068754 27870000.070999979973 3961054.064000010025 60406.202111381 2024-04-06T04:51:02.423332+00:00 19994330.280000030994 29000000.033999919891 27869999.973000049591 3958205.019000052940 60406.202123035 2024-04-06T04:51:03.430211+00:00 19994330.277000010014 28999999.981000069529 27869999.991999980062 3963463.929000020027 60406.202134511 2024-04-06T04:51:04.421714+00:00 19994330.278000000864 28999999.981999989599 27870000.017000019550 3961755.023999928962 60406.202146170 2024-04-06T04:51:05.429089+00:00 19994330.275999959558 29000000.026000019163 27870000.010999981314 3961706.055000067223 60406.202157824 2024-04-06T04:51:06.435969+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3963218.024999976158 60406.202169300 2024-04-06T04:51:07.427472+00:00 19994330.280000030994 28999999.942999958992 27869999.986000001431 3964404.916000009049 60406.202180953 2024-04-06T04:51:08.434351+00:00 19994330.279000040144 29000000.034000039101 27870000.022000011057 3963794.031000018120 60406.202192429 2024-04-06T04:51:09.425854+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3962747.980999947060 60406.202204088 2024-04-06T04:51:10.433229+00:00 19994330.276999950409 29000000.011999998242 27870000.024999979883 3959942.074000000954 60406.202215558 2024-04-06T04:51:11.424236+00:00 19994330.281000021845 28999999.969000000507 27870000.003000020981 3960989.947999954224 60406.202227218 2024-04-06T04:51:12.431612+00:00 19994330.274999979883 29000000.047000009567 27870000.006999969482 3962891.097000002861 60406.202238688 2024-04-06T04:51:13.422619+00:00 19994330.276000019163 28999999.962000001222 27869999.958999991417 3958152.851000071038 60406.202250347 2024-04-06T04:51:14.429994+00:00 19994330.279999971390 29000000.015999998897 27870000.026000019163 3960955.000000000000 60406.202261823 2024-04-06T04:51:15.421497+00:00 19994330.279000040144 28999999.993999991566 27870000.024999979883 3958122.000999927986 60406.202273477 2024-04-06T04:51:16.428377+00:00 19994330.278000000864 29000000.032999988645 27869999.986000061035 3959833.063000082970 60406.202285136 2024-04-06T04:51:17.435752+00:00 19994330.279999971390 28999999.962000008672 27869999.953999999911 3962351.921999930870 60406.202296612 2024-04-06T04:51:18.427255+00:00 19994330.274999979883 29000000.020000010729 27870000.029999971390 3957780.009999989998 60406.202308265 2024-04-06T04:51:19.434134+00:00 19994330.279999971390 28999999.961999978870 27869999.978999968618 3961109.009999989998 60406.202319741 2024-04-06T04:51:20.425637+00:00 19994330.276000019163 29000000.002000030130 27869999.996000051498 3955437.988000034820 60406.202331395 2024-04-06T04:51:21.432516+00:00 19994330.279000040144 28999999.992999970913 27869999.971999999136 3954894.024000049103 60406.202342871 2024-04-06T04:51:22.424020+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3958186.019999980927 60406.202354530 2024-04-06T04:51:23.431395+00:00 19994330.278000000864 29000000.008999999613 27869999.997000098228 3956603.838999987114 60406.202366000 2024-04-06T04:51:24.422402+00:00 19994330.278000000864 29000000.011000040919 27870000.010999921709 3954576.123999952804 60406.202377659 2024-04-06T04:51:25.429777+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3955998.055999993812 60406.202389129 2024-04-06T04:51:26.420784+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3957749.928000092972 60406.202400789 2024-04-06T04:51:27.428160+00:00 19994330.281999949366 29000000.027000010014 27870000.042999979109 3958581.005999923218 60406.202412448 2024-04-06T04:51:28.435534+00:00 19994330.272999998182 29000000.033999979496 27869999.996000051498 3954749.004000068177 60406.202423918 2024-04-06T04:51:29.426542+00:00 19994330.279999971390 28999999.963999990374 27869999.995999999344 3959406.029999970924 60406.202435578 2024-04-06T04:51:30.433917+00:00 19994330.278000000864 29000000.030000090599 27870000.037999998778 3955190.970999999903 60406.202447047 2024-04-06T04:51:31.424924+00:00 19994330.277000069618 28999999.977000001818 27869999.964999999851 3961563.049000001047 60406.202458707 2024-04-06T04:51:32.432300+00:00 19994330.279000040144 29000000.023999929428 27870000.026999998838 3951050.972999998834 60406.202470177 2024-04-06T04:51:33.423307+00:00 19994330.279999971390 28999999.963999990374 27869999.997999999672 3955334.042000000831 60406.202481837 2024-04-06T04:51:34.430682+00:00 19994330.276999950409 29000000.001000050455 27869999.978999998420 3955956.051999996882 60406.202493307 2024-04-06T04:51:35.421689+00:00 19994330.276999998838 28999999.973999980837 27869999.988000009209 3956536.922999999952 60406.202504966 2024-04-06T04:51:36.429064+00:00 19994330.278000000864 29000000.069000009447 27870000.015999998897 3949843.020000000019 60406.202516442 2024-04-06T04:51:37.420568+00:00 19994330.276000011712 28999999.970999959856 27870000.000000000000 3956645.015000001062 60406.202528095 2024-04-06T04:51:38.427447+00:00 19994330.280999988317 28999999.996000051498 27870000.019999980927 3954271.899000003934 60406.202539755 2024-04-06T04:51:39.434822+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3954994.016999997199 60406.202551231 2024-04-06T04:51:40.426325+00:00 19994330.281999990344 29000000.060999989510 27870000.022999998182 3960187.096000000834 60406.202562884 2024-04-06T04:51:41.433204+00:00 19994330.273000020534 28999999.932999968529 27869999.958000000566 3961198.909999995958 60406.202574355 2024-04-06T04:51:42.424212+00:00 19994330.276999980211 29000000.044000029564 27870000.044000029564 3957500.123000002932 60406.202586014 2024-04-06T04:51:43.431587+00:00 19994330.279000010341 28999999.940999981016 27869999.955999970436 3954301.873999997973 60406.202597490 2024-04-06T04:51:44.423090+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3958403.111000000965 60406.202609143 2024-04-06T04:51:45.429969+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3956814.902000003029 60406.202620619 2024-04-06T04:51:46.421472+00:00 19994330.278000000864 28999999.944000009447 27869999.991999980062 3955985.947999991011 60406.202632273 2024-04-06T04:51:47.428352+00:00 19994330.282000008970 29000000.043999910355 27870000.003000020981 3958454.155000001192 60406.202643932 2024-04-06T04:51:48.435727+00:00 19994330.276999980211 29000000.010999999940 27869999.996999979019 3958108.983000009786 60406.202655408 2024-04-06T04:51:49.427229+00:00 19994330.275000039488 28999999.973000001162 27870000.003999948502 3954483.849999994040 60406.202667061 2024-04-06T04:51:50.434109+00:00 19994330.278999980539 29000000.040000010282 27869999.971000079066 3954584.106000006199 60406.202678537 2024-04-06T04:51:51.425612+00:00 19994330.277000010014 28999999.956999998540 27870000.005999919027 3959441.015000001062 60406.202690191 2024-04-06T04:51:52.432491+00:00 19994330.282000008970 29000000.021999981254 27870000.053000088781 3956493.879999995232 60406.202701666 2024-04-06T04:51:53.423995+00:00 19994330.274999979883 28999999.992000009865 27869999.955999970436 3960103.123999997973 60406.202713326 2024-04-06T04:51:54.431370+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3963037.967999995220 60406.202724796 2024-04-06T04:51:55.422377+00:00 19994330.280000030994 29000000.048999991268 27870000.037999991328 3953134.013999999035 60406.202736455 2024-04-06T04:51:56.429752+00:00 19994330.278000000864 28999999.946000009775 27869999.986999988556 3959499.993000001181 60406.202747925 2024-04-06T04:51:57.420760+00:00 19994330.278000000864 29000000.060999989510 27870000.046000000089 3958592.923000007868 60406.202759585 2024-04-06T04:51:58.428135+00:00 19994330.277000010014 28999999.971000019461 27869999.968000050634 3956246.054000005126 60406.202771239 2024-04-06T04:51:59.435014+00:00 19994330.278999980539 28999999.974999960512 27869999.967000011355 3955691.072999998927 60406.202782714 2024-04-06T04:52:00.426517+00:00 19994330.273999989033 29000000.008999999613 27869999.964999910444 3958357.909999995958 60406.202794368 2024-04-06T04:52:01.433396+00:00 19994330.279000040144 28999999.997000038624 27870000.055999990553 3954040.028999999166 60406.202805844 2024-04-06T04:52:02.424900+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3956341.955999999773 60406.202817497 2024-04-06T04:52:03.431779+00:00 19994330.282000061125 28999999.974999960512 27869999.960000038147 3959233.050999999046 60406.202828973 2024-04-06T04:52:04.423282+00:00 19994330.275999899954 29000000.015000049025 27870000.022999998182 3959066.944999992847 60406.202840627 2024-04-06T04:52:05.430161+00:00 19994330.280000090599 29000000.010999981314 27870000.060999989510 3958105.055999993812 60406.202852102 2024-04-06T04:52:06.421664+00:00 19994330.276999950409 28999999.967000011355 27869999.955999970436 3957145.952000021935 60406.202863757 2024-04-06T04:52:07.428543+00:00 19994330.279999971390 29000000.001999970526 27870000.037000000477 3955159.060999989975 60406.202875232 2024-04-06T04:52:08.420046+00:00 19994330.278000000864 29000000.032000061125 27869999.975999999791 3953823.972000002861 60406.202886892 2024-04-06T04:52:09.427422+00:00 19994330.274999979883 28999999.962000008672 27869999.969000000507 3956417.002999991179 60406.202898545 2024-04-06T04:52:10.434301+00:00 19994330.282000061125 28999999.998999949545 27869999.982999999076 3960255.020000011194 60406.202910021 2024-04-06T04:52:11.425804+00:00 19994330.274999979883 29000000.032999988645 27870000.028999999166 3955380.967999995220 60406.202921680 2024-04-06T04:52:12.433179+00:00 19994330.276000019163 28999999.950999978930 27869999.939000010490 3955964.067999988794 60406.202933150 2024-04-06T04:52:13.424186+00:00 19994330.279000040144 29000000.036000009626 27870000.052999999374 3954890.960000007879 60406.202944810 2024-04-06T04:52:14.431562+00:00 19994330.278999920934 29000000.024999979883 27870000.043999999762 3960026.034000008833 60406.202956280 2024-04-06T04:52:15.422569+00:00 19994330.277000069618 28999999.967000011355 27869999.963999990374 3954968.954999982845 60406.202967939 2024-04-06T04:52:16.429944+00:00 19994330.278999920934 29000000.026000019163 27870000.011000011116 3957017.968000025023 60406.202979415 2024-04-06T04:52:17.421448+00:00 19994330.279000040144 28999999.973999980837 27869999.989000018686 3950679.060999989975 60406.202991074 2024-04-06T04:52:18.428823+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3955867.951000005007 60406.203002544 2024-04-06T04:52:19.419830+00:00 19994330.279000040144 29000000.009000059217 27869999.958999991417 3958554.097999989986 60406.203014204 2024-04-06T04:52:20.427205+00:00 19994330.278000000864 29000000.013999938965 27870000.038999971002 3955878.925000011921 60406.203025863 2024-04-06T04:52:21.434580+00:00 19994330.281000021845 29000000.006999969482 27869999.979000028223 3962922.054999976885 60406.203037333 2024-04-06T04:52:22.425587+00:00 19994330.274999979883 28999999.986000061035 27870000.008999999613 3959337.921000003815 60406.203048993 2024-04-06T04:52:23.432963+00:00 19994330.281000021845 28999999.983999971300 27869999.973999980837 3955163.974000006914 60406.203060463 2024-04-06T04:52:24.423970+00:00 19994330.274999979883 28999999.998000029474 27869999.994000021368 3960467.127999991179 60406.203072122 2024-04-06T04:52:25.431345+00:00 19994330.278000000864 28999999.997000001371 27869999.994000021368 3957504.854000002146 60406.203083592 2024-04-06T04:52:26.422352+00:00 19994330.276999950409 29000000.039000000805 27870000.077000018209 3954172.122999995947 60406.203095252 2024-04-06T04:52:27.429727+00:00 19994330.282000061125 28999999.971000000834 27869999.950999978930 3959533.999000012875 60406.203106721 2024-04-06T04:52:28.420735+00:00 19994330.278000000864 29000000.025000009686 27869999.988000039011 3959801.955999999773 60406.203118381 2024-04-06T04:52:29.428110+00:00 19994330.274999998510 28999999.949000000954 27869999.978999968618 3959026.034999995958 60406.203130035 2024-04-06T04:52:30.434989+00:00 19994330.278000000864 29000000.049999978393 27870000.039999961853 3957112.939000010025 60406.203141510 2024-04-06T04:52:31.426492+00:00 19994330.279000010341 28999999.997000008821 27870000.021000031382 3953165.042999982834 60406.203153170 2024-04-06T04:52:32.433867+00:00 19994330.278000000864 28999999.971000019461 27869999.944999929518 3956363.955999999773 60406.203164645 2024-04-06T04:52:33.425371+00:00 19994330.276999998838 29000000.027000010014 27870000.041000008583 3959874.078999996185 60406.203176299 2024-04-06T04:52:34.432250+00:00 19994330.282000008970 28999999.998999949545 27870000.006000038236 3955989.905000001192 60406.203187775 2024-04-06T04:52:35.423753+00:00 19994330.275999989361 28999999.955000039190 27869999.963000059128 3955726.027000010014 60406.203199429 2024-04-06T04:52:36.430632+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3958385.974000006914 60406.203210904 2024-04-06T04:52:37.422135+00:00 19994330.277000010014 29000000.077000018209 27870000.087000008672 3959001.895999997854 60406.203222558 2024-04-06T04:52:38.429015+00:00 19994330.275999989361 28999999.967999991030 27869999.911000009626 3956716.202000021935 60406.203234034 2024-04-06T04:52:39.420517+00:00 19994330.280000001192 28999999.991000000387 27870000.016000028700 3961381.944000006188 60406.203245687 2024-04-06T04:52:40.427397+00:00 19994330.280000001192 29000000.046000000089 27869999.998999949545 3955929.938999950886 60406.203257347 2024-04-06T04:52:41.434772+00:00 19994330.274999979883 28999999.937999960035 27870000.004999998957 3958805.975000023842 60406.203268823 2024-04-06T04:52:42.426275+00:00 19994330.278000000864 29000000.004000071436 27870000.008999940008 3960038.037999988068 60406.203280476 2024-04-06T04:52:43.433154+00:00 19994330.275000039488 29000000.018999930471 27870000.009000059217 3954872.055000007153 60406.203291952 2024-04-06T04:52:44.424658+00:00 19994330.278999980539 29000000.021000031382 27870000.019999980927 3961475.000999987125 60406.203303606 2024-04-06T04:52:45.431537+00:00 19994330.280000030994 28999999.975000020117 27869999.935000058264 3957534.932000041008 60406.203315082 2024-04-06T04:52:46.423040+00:00 19994330.279999971390 28999999.980999950320 27870000.043000001460 3949488.070999979973 60406.203326741 2024-04-06T04:52:47.430415+00:00 19994330.278000000864 29000000.031000021845 27869999.988000001758 3952066.986999989022 60406.203338211 2024-04-06T04:52:48.421421+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3954479.908999979030 60406.203349871 2024-04-06T04:52:49.428798+00:00 19994330.277000010014 29000000.054999951273 27870000.006000008434 3957571.068000019062 60406.203361346 2024-04-06T04:52:50.420301+00:00 19994330.277000010014 28999999.994000080973 27869999.956999998540 3954202.082000017166 60406.203373000 2024-04-06T04:52:51.427180+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3958428.846000016201 60406.203384659 2024-04-06T04:52:52.434555+00:00 19994330.282999988645 29000000.026999950409 27869999.995000001043 3958326.126999973785 60406.203396135 2024-04-06T04:52:53.426058+00:00 19994330.277000010014 28999999.958000060171 27870000.044999990612 3956563.996999979019 60406.203407789 2024-04-06T04:52:54.432938+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3954985.027999997139 60406.203419264 2024-04-06T04:52:55.424441+00:00 19994330.278000060469 29000000.015999909490 27869999.993000000715 3961119.942000031006 60406.203430918 2024-04-06T04:52:56.431319+00:00 19994330.278999920934 28999999.965000029653 27869999.995999988168 3960955.946999967098 60406.203442394 2024-04-06T04:52:57.422823+00:00 19994330.279000040144 29000000.021000031382 27869999.989000018686 3959065.050999999046 60406.203454047 2024-04-06T04:52:58.429702+00:00 19994330.276999950409 29000000.008999940008 27870000.018999990076 3958442.984000027180 60406.203465523 2024-04-06T04:52:59.421206+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3956263.934000014793 60406.203477177 2024-04-06T04:53:00.428085+00:00 19994330.274999979883 28999999.938000079244 27869999.992000039667 3958663.046999990940 60406.203488653 2024-04-06T04:53:01.419588+00:00 19994330.279000040144 29000000.014999989420 27869999.988999959081 3954534.048999965191 60406.203500306 2024-04-06T04:53:02.426467+00:00 19994330.278999920934 29000000.050999999046 27870000.046999990940 3957393.027000010014 60406.203511966 2024-04-06T04:53:03.433842+00:00 19994330.276000019163 28999999.927999999374 27869999.941000040621 3960227.962999999989 60406.203523441 2024-04-06T04:53:04.425346+00:00 19994330.282999988645 29000000.024000000209 27869999.995999928564 3951618.953000009060 60406.203535095 2024-04-06T04:53:05.432225+00:00 19994330.277000069618 29000000.004999998957 27870000.035000089556 3957260.995000004768 60406.203546571 2024-04-06T04:53:06.423727+00:00 19994330.278000000864 29000000.000999990851 27869999.946999911219 3955657.211000024807 60406.203558230 2024-04-06T04:53:07.431103+00:00 19994330.276999950409 28999999.989000018686 27870000.063000079244 3958498.787000000011 60406.203569700 2024-04-06T04:53:08.422110+00:00 19994330.276000019163 29000000.010999981314 27870000.006999969482 3957364.014999986161 60406.203581360 2024-04-06T04:53:09.429486+00:00 19994330.276999950409 29000000.015000019222 27869999.986999988556 3956153.028999983799 60406.203592830 2024-04-06T04:53:10.420493+00:00 19994330.282000061125 28999999.992999970913 27869999.976000070572 3958908.958999990951 60406.203604489 2024-04-06T04:53:11.427868+00:00 19994330.278000000864 28999999.962000008672 27869999.984999898821 3956021.017000020016 60406.203615965 2024-04-06T04:53:12.419371+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3960164.989000021946 60406.203627618 2024-04-06T04:53:13.426251+00:00 19994330.276999950409 29000000.038000050932 27870000.063000079244 3952991.004999995232 60406.203639278 2024-04-06T04:53:14.433626+00:00 19994330.276999950409 28999999.998999949545 27869999.977999929339 3955531.125000000000 60406.203650748 2024-04-06T04:53:15.424633+00:00 19994330.282000061125 29000000.001000050455 27870000.034000039101 3959463.848999977112 60406.203662408 2024-04-06T04:53:16.432008+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3957526.028999983799 60406.203673878 2024-04-06T04:53:17.423015+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3956525.986000000965 60406.203685537 2024-04-06T04:53:18.430390+00:00 19994330.278000000864 28999999.959999978542 27869999.929000020027 3961541.082000017166 60406.203697013 2024-04-06T04:53:19.421893+00:00 19994330.274000048637 29000000.023000061512 27870000.055999990553 3954063.883000016212 60406.203708666 2024-04-06T04:53:20.428773+00:00 19994330.278000000864 28999999.963999990374 27869999.912999991328 3955811.071999967098 60406.203720142 2024-04-06T04:53:21.420276+00:00 19994330.278999920934 28999999.998999949545 27870000.032999988645 3958780.088999987114 60406.203731796 2024-04-06T04:53:22.427155+00:00 19994330.281000021845 29000000.054000020027 27870000.052000049502 3956551.906000018120 60406.203743455 2024-04-06T04:53:23.434530+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3957926.995999991894 60406.203754931 2024-04-06T04:53:24.426034+00:00 19994330.275999989361 28999999.980000019073 27869999.999000001699 3955607.933000028133 60406.203766584 2024-04-06T04:53:25.432912+00:00 19994330.276000000536 29000000.024999979883 27870000.010999999940 3956430.073000013828 60406.203778060 2024-04-06T04:53:26.424416+00:00 19994330.280000001192 28999999.995000001043 27870000.041999999434 3957260.002999960911 60406.203789714 2024-04-06T04:53:27.431295+00:00 19994330.276999998838 29000000.034000039101 27870000.008999999613 3957499.018000007141 60406.203801190 2024-04-06T04:53:28.422798+00:00 19994330.282999988645 28999999.932000041008 27869999.925000008196 3958532.049000024796 60406.203812844 2024-04-06T04:53:29.429677+00:00 19994330.274000018835 29000000.005999919027 27869999.986000001431 3955555.914999961853 60406.203824319 2024-04-06T04:53:30.421181+00:00 19994330.277000010014 29000000.021000031382 27870000.041999999434 3956832.021000028122 60406.203835979 2024-04-06T04:53:31.428556+00:00 19994330.276999980211 29000000.016999959946 27870000.000999990851 3954044.004000008106 60406.203847449 2024-04-06T04:53:32.419565+00:00 19994330.279000010341 28999999.975000020117 27869999.941000010818 3956878.006999969017 60406.203859108 2024-04-06T04:53:33.426938+00:00 19994330.278999980539 29000000.013000011444 27870000.094999998808 3955989.055000007153 60406.203870762 2024-04-06T04:53:34.433818+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3954863.926999986172 60406.203882237 2024-04-06T04:53:35.425321+00:00 19994330.280000030994 28999999.960000038147 27869999.911000009626 3963961.083000003826 60406.203893891 2024-04-06T04:53:36.432199+00:00 19994330.276999950409 29000000.030999898911 27869999.998000029474 3958337.934000014793 60406.203905367 2024-04-06T04:53:37.423703+00:00 19994330.277000010014 28999999.963000059128 27870000.021999958903 3959064.954999982845 60406.203917027 2024-04-06T04:53:38.431078+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3960919.026000022888 60406.203928496 2024-04-06T04:53:39.422085+00:00 19994330.278000000864 29000000.056000001729 27869999.989000018686 3960976.967000008095 60406.203940156 2024-04-06T04:53:40.429460+00:00 19994330.282000008970 28999999.964999999851 27870000.008999999613 3961431.029999970924 60406.203951626 2024-04-06T04:53:41.420468+00:00 19994330.278000000864 29000000.043999999762 27870000.006999969482 3960981.013999999035 60406.203963285 2024-04-06T04:53:42.427843+00:00 19994330.275000039488 29000000.015000000596 27870000.043000038713 3960477.933000028133 60406.203974761 2024-04-06T04:53:43.419346+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3958399.988999962807 60406.203986415 2024-04-06T04:53:44.426225+00:00 19994330.278000000864 28999999.979999989271 27869999.978000041097 3959887.084000051022 60406.203998074 2024-04-06T04:53:45.433601+00:00 19994330.279000040144 29000000.027000010014 27869999.982999920845 3958287.010999978054 60406.204009544 2024-04-06T04:53:46.424608+00:00 19994330.280999958515 29000000.035999979824 27870000.072000030428 3957585.922999978065 60406.204021203 2024-04-06T04:53:47.431983+00:00 19994330.276000019163 28999999.960000008345 27869999.914999961853 3956631.088999987114 60406.204032674 2024-04-06T04:53:48.422990+00:00 19994330.274999979883 28999999.976000010967 27869999.969000101089 3962286.943000078201 60406.204044333 2024-04-06T04:53:49.430365+00:00 19994330.281000021845 29000000.032000008970 27870000.098999980837 3959545.010999917984 60406.204055803 2024-04-06T04:53:50.421372+00:00 19994330.274999979883 28999999.990000009537 27869999.934000018984 3954609.045000075828 60406.204067462 2024-04-06T04:53:51.428748+00:00 19994330.279999971390 29000000.000999990851 27870000.015999909490 3958749.974999905098 60406.204078932 2024-04-06T04:53:52.419755+00:00 19994330.277000069618 28999999.981000009924 27870000.027000069618 3957893.996000051033 60406.204090592 2024-04-06T04:53:53.427130+00:00 19994330.281999949366 29000000.006999969482 27870000.014999989420 3953978.958999990951 60406.204102067 2024-04-06T04:53:54.418633+00:00 19994330.277000069618 29000000.023999989033 27869999.970000028610 3953939.039999961853 60406.204113721 2024-04-06T04:53:55.425512+00:00 19994330.273999929428 28999999.992000039667 27870000.016999959946 3959868.980000019073 60406.204125381 2024-04-06T04:53:56.432888+00:00 19994330.280000090599 29000000.015999969095 27869999.996000051498 3956108.037999988068 60406.204136851 2024-04-06T04:53:57.423895+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3958983.907000064850 60406.204148510 2024-04-06T04:53:58.431270+00:00 19994330.278999920934 28999999.981000069529 27869999.959999918938 3954357.009999989998 60406.204159980 2024-04-06T04:53:59.422277+00:00 19994330.279000040144 29000000.001999970526 27870000.010000109673 3958173.054999948014 60406.204171639 2024-04-06T04:54:00.429653+00:00 19994330.272999998182 29000000.009999990463 27870000.052999969572 3957294.027000070084 60406.204183115 2024-04-06T04:54:01.421156+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3956167.939000010025 60406.204194769 2024-04-06T04:54:02.428035+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3955183.110000013839 60406.204206245 2024-04-06T04:54:03.419538+00:00 19994330.277000069618 28999999.977000001818 27869999.965999998152 3963582.866999983788 60406.204217904 2024-04-06T04:54:04.426913+00:00 19994330.278999920934 29000000.037999991328 27870000.021999999881 3959968.029999970924 60406.204229374 2024-04-06T04:54:05.417920+00:00 19994330.279000040144 29000000.006999969482 27870000.003000009805 3955739.990000010002 60406.204241034 2024-04-06T04:54:06.425296+00:00 19994330.276999950409 29000000.007000088692 27870000.023999989033 3954339.032999991905 60406.204252693 2024-04-06T04:54:07.432671+00:00 19994330.278000000864 28999999.997999910265 27869999.938999999315 3958296.032999991905 60406.204264163 2024-04-06T04:54:08.423679+00:00 19994330.278000120074 29000000.004999998957 27870000.025000009686 3959400.919999957085 60406.204275822 2024-04-06T04:54:09.431053+00:00 19994330.278000000864 28999999.984000090510 27869999.999000009149 3956255.098000050057 60406.204287292 2024-04-06T04:54:10.422061+00:00 19994330.278000000864 28999999.995999928564 27869999.978999998420 3951298.942000031006 60406.204298952 2024-04-06T04:54:11.429436+00:00 19994330.279999971390 29000000.021000031382 27870000.083000000566 3958808.013000010978 60406.204310422 2024-04-06T04:54:12.420443+00:00 19994330.278000000864 28999999.986000061035 27869999.965999960899 3955661.008999944199 60406.204322081 2024-04-06T04:54:13.427818+00:00 19994330.273999929428 28999999.993999961764 27869999.989000018686 3959809.973000050057 60406.204333557 2024-04-06T04:54:14.419321+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3958739.083999990951 60406.204345210 2024-04-06T04:54:15.426201+00:00 19994330.279999971390 29000000.018000010401 27869999.962999999523 3956557.037999988068 60406.204356870 2024-04-06T04:54:16.433576+00:00 19994330.280000001192 29000000.000999998301 27870000.065999981016 3952555.909999967087 60406.204368340 2024-04-06T04:54:17.424583+00:00 19994330.274999998510 28999999.982999999076 27869999.989000018686 3962178.031000018120 60406.204380000 2024-04-06T04:54:18.431958+00:00 19994330.278000000864 28999999.988999988884 27869999.967999991030 3957231.018000007141 60406.204391475 2024-04-06T04:54:19.423461+00:00 19994330.277000010014 29000000.033000010997 27869999.984000030905 3959809.911999940872 60406.204403129 2024-04-06T04:54:20.430340+00:00 19994330.282999988645 28999999.962999999523 27870000.068999949843 3962884.023000001907 60406.204414605 2024-04-06T04:54:21.421844+00:00 19994330.274000000209 29000000.011999990791 27869999.948000069708 3959349.034000039101 60406.204426258 2024-04-06T04:54:22.428723+00:00 19994330.280999999493 29000000.021000001580 27870000.000999931246 3953872.975000023842 60406.204437734 2024-04-06T04:54:23.420226+00:00 19994330.280999988317 28999999.967000011355 27870000.057000041008 3953018.914000033867 60406.204449394 2024-04-06T04:54:24.427601+00:00 19994330.274000018835 29000000.042000029236 27869999.995000001043 3958311.008999944199 60406.204460863 2024-04-06T04:54:25.418609+00:00 19994330.276999980211 28999999.998999949545 27869999.988999959081 3958489.128999948967 60406.204472523 2024-04-06T04:54:26.425984+00:00 19994330.279000010341 28999999.997000038624 27870000.004000071436 3956548.959000111092 60406.204484177 2024-04-06T04:54:27.432863+00:00 19994330.278000000864 28999999.976000010967 27869999.990999940783 3956911.041999936104 60406.204495653 2024-04-06T04:54:28.424366+00:00 19994330.278000000864 29000000.001999970526 27869999.958000060171 3959095.988999962807 60406.204507306 2024-04-06T04:54:29.431245+00:00 19994330.278999980539 28999999.998000029474 27870000.020999908447 3956359.023000001907 60406.204518782 2024-04-06T04:54:30.422748+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3961965.808000088204 60406.204530436 2024-04-06T04:54:31.429628+00:00 19994330.277000010014 29000000.028999980539 27870000.034999970347 3957874.123999952804 60406.204541911 2024-04-06T04:54:32.421131+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3958363.024000049103 60406.204553571 2024-04-06T04:54:33.428506+00:00 19994330.278999980539 28999999.965999960899 27869999.996999979019 3954890.936999917030 60406.204565041 2024-04-06T04:54:34.419513+00:00 19994330.281000021845 29000000.001000050455 27870000.006000038236 3957920.035000085831 60406.204576700 2024-04-06T04:54:35.426889+00:00 19994330.273999989033 29000000.018000010401 27870000.026999950409 3962902.029999970924 60406.204588170 2024-04-06T04:54:36.417896+00:00 19994330.280000030994 29000000.000999931246 27869999.973000049591 3959750.993999958038 60406.204599829 2024-04-06T04:54:37.425271+00:00 19994330.273999989033 28999999.973000049591 27869999.981999989599 3958651.017000079155 60406.204611489 2024-04-06T04:54:38.432646+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3960916.015999913216 60406.204622959 2024-04-06T04:54:39.423653+00:00 19994330.277000010014 29000000.013999938965 27870000.041000008583 3957527.910000085831 60406.204634618 2024-04-06T04:54:40.431028+00:00 19994330.281000021845 29000000.026000019163 27870000.027000069618 3961827.065999985207 60406.204646088 2024-04-06T04:54:41.422036+00:00 19994330.278000000864 29000000.000000000000 27869999.941999908537 3961818.044999957085 60406.204657748 2024-04-06T04:54:42.429411+00:00 19994330.279999971390 29000000.012000080198 27870000.052000001073 3963636.991000055801 60406.204669224 2024-04-06T04:54:43.420914+00:00 19994330.274999979883 28999999.947999950498 27870000.004999998957 3959632.931999921799 60406.204680877 2024-04-06T04:54:44.427793+00:00 19994330.277000069618 29000000.041000008583 27869999.982999999076 3957831.110000013839 60406.204692353 2024-04-06T04:54:45.419297+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3958856.927999972831 60406.204704007 2024-04-06T04:54:46.426175+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3962639.892000079155 60406.204715482 2024-04-06T04:54:47.417679+00:00 19994330.282000061125 29000000.024000048637 27870000.025000009686 3959204.069999932777 60406.204727142 2024-04-06T04:54:48.425054+00:00 19994330.273999929428 28999999.932999968529 27870000.007999990135 3960974.031000018120 60406.204738796 2024-04-06T04:54:49.431933+00:00 19994330.279000040144 29000000.035000089556 27870000.028000000864 3958818.986999989022 60406.204750272 2024-04-06T04:54:50.423437+00:00 19994330.279000040144 29000000.000999931246 27869999.941000010818 3963421.958000063896 60406.204761925 2024-04-06T04:54:51.430316+00:00 19994330.276999950409 29000000.041000008583 27870000.036000009626 3962360.032999991905 60406.204773401 2024-04-06T04:54:52.421819+00:00 19994330.281000021845 28999999.947000030428 27870000.002999961376 3958481.034999967087 60406.204785055 2024-04-06T04:54:53.428698+00:00 19994330.278999920934 28999999.982000000775 27869999.979000028223 3961634.932999968994 60406.204796530 2024-04-06T04:54:54.420200+00:00 19994330.275000099093 29000000.013999991119 27870000.006999969482 3954700.949000000954 60406.204808184 2024-04-06T04:54:55.427080+00:00 19994330.275999899954 28999999.996000010520 27869999.980000019073 3958477.108000040054 60406.204819660 2024-04-06T04:54:56.418585+00:00 19994330.278000000864 29000000.027000010014 27870000.044000029564 3956245.082999945153 60406.204831319 2024-04-06T04:54:57.425959+00:00 19994330.279000040144 28999999.981999989599 27869999.925999999046 3957330.789000033867 60406.204842973 2024-04-06T04:54:58.432838+00:00 19994330.278000000864 29000000.002999991179 27870000.046999990940 3961788.080000042915 60406.204854448 2024-04-06T04:54:59.424341+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3958118.061999917030 60406.204866102 2024-04-06T04:55:00.431220+00:00 19994330.276000019163 29000000.001000020653 27869999.973999980837 3958530.930999993812 60406.204877578 2024-04-06T04:55:01.422723+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3958135.036000012886 60406.204889231 2024-04-06T04:55:02.429603+00:00 19994330.279999971390 28999999.972999989986 27870000.002999901772 3957018.137000083923 60406.204900707 2024-04-06T04:55:03.421106+00:00 19994330.278000000864 29000000.049000021070 27870000.029000040144 3958296.830999969970 60406.204912361 2024-04-06T04:55:04.427985+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3959729.175999999046 60406.204923837 2024-04-06T04:55:05.419488+00:00 19994330.276000019163 28999999.951000031084 27869999.965000029653 3967051.715999960899 60406.204935496 2024-04-06T04:55:06.426864+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3963189.184000014793 60406.204946966 2024-04-06T04:55:07.417871+00:00 19994330.276000019163 28999999.992999970913 27869999.998999949545 3956708.838999987114 60406.204958626 2024-04-06T04:55:08.425246+00:00 19994330.274999979883 28999999.984000030905 27869999.921000000089 3957579.055999993812 60406.204970279 2024-04-06T04:55:09.432125+00:00 19994330.276999950409 29000000.009999990463 27870000.095000028610 3957225.042999982834 60406.204981755 2024-04-06T04:55:10.423628+00:00 19994330.280999999493 29000000.008999999613 27870000.008000019938 3963660.985000013839 60406.204993414 2024-04-06T04:55:11.431003+00:00 19994330.280999999493 29000000.008000019938 27869999.981999989599 3958952.001000047196 60406.205004884 2024-04-06T04:55:12.422011+00:00 19994330.276000000536 28999999.998000029474 27869999.958999991417 3957381.983999968041 60406.205016544 2024-04-06T04:55:13.429386+00:00 19994330.278000000864 28999999.969999909401 27870000.028000000864 3959861.023000001907 60406.205028019 2024-04-06T04:55:14.420889+00:00 19994330.278000008315 29000000.041000008583 27870000.004999998957 3956882.069000006188 60406.205039673 2024-04-06T04:55:15.427768+00:00 19994330.273999989033 29000000.001999970526 27869999.988999959081 3957535.899999976158 60406.205051149 2024-04-06T04:55:16.419272+00:00 19994330.280000001192 28999999.984000090510 27869999.988000039011 3958167.040000081062 60406.205062803 2024-04-06T04:55:17.426151+00:00 19994330.279000010341 28999999.977000001818 27870000.013000011444 3959609.025999904145 60406.205074279 2024-04-06T04:55:18.417654+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3956912.009999989998 60406.205085938 2024-04-06T04:55:19.425029+00:00 19994330.275000009686 28999999.986999988556 27869999.967000011355 3954609.932000041008 60406.205097592 2024-04-06T04:55:20.431908+00:00 19994330.280999988317 28999999.993999961764 27869999.975999999791 3955525.988999962807 60406.205109067 2024-04-06T04:55:21.423411+00:00 19994330.280000001192 29000000.004000071436 27870000.017999991775 3954083.988000034820 60406.205120721 2024-04-06T04:55:22.430291+00:00 19994330.277000010014 29000000.021999958903 27870000.010000009090 3953184.009999989998 60406.205132197 2024-04-06T04:55:23.421794+00:00 19994330.278999980539 28999999.942999958992 27869999.962000001222 3955705.068000078201 60406.205143850 2024-04-06T04:55:24.428673+00:00 19994330.277000010014 29000000.032000061125 27870000.032000008970 3956661.041999936104 60406.205155326 2024-04-06T04:55:25.420176+00:00 19994330.274999979883 28999999.991999980062 27869999.993000000715 3954576.963999987114 60406.205166985 2024-04-06T04:55:26.427551+00:00 19994330.281000021845 29000000.001000050455 27869999.997999999672 3956390.878000020981 60406.205178455 2024-04-06T04:55:27.418558+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3958184.067000031006 60406.205190115 2024-04-06T04:55:28.425934+00:00 19994330.277000010014 29000000.011000040919 27869999.988999988884 3953219.021999955177 60406.205201585 2024-04-06T04:55:29.416941+00:00 19994330.278000000864 29000000.026999950409 27870000.065000031143 3954239.898000001907 60406.205213245 2024-04-06T04:55:30.424316+00:00 19994330.283999979496 28999999.971000000834 27869999.953000009060 3956423.097000002861 60406.205224898 2024-04-06T04:55:31.431195+00:00 19994330.272000011057 28999999.999000001699 27869999.986999988556 3960147.052000045776 60406.205236374 2024-04-06T04:55:32.422699+00:00 19994330.279999971390 28999999.996000010520 27870000.002999961376 3957401.919999957085 60406.205248033 2024-04-06T04:55:33.430076+00:00 19994330.276000019163 29000000.021000009030 27870000.013000011444 3957045.065000057220 60406.205259503 2024-04-06T04:55:34.421081+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3958250.888000010978 60406.205271163 2024-04-06T04:55:35.428456+00:00 19994330.280000030994 28999999.954000029713 27870000.045000020415 3957078.104999899864 60406.205282633 2024-04-06T04:55:36.419463+00:00 19994330.274999979883 29000000.040999978781 27869999.965999960899 3955841.940000057220 60406.205294292 2024-04-06T04:55:37.426839+00:00 19994330.279000040144 28999999.969999998808 27869999.975000020117 3953373.944000006188 60406.205305762 2024-04-06T04:55:38.417846+00:00 19994330.278000000864 29000000.043000008911 27870000.076000031084 3958401.223999977112 60406.205317422 2024-04-06T04:55:39.425221+00:00 19994330.279999971390 28999999.967000011355 27869999.936999920756 3955544.792000054847 60406.205328892 2024-04-06T04:55:40.416228+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3954317.084999918938 60406.205340551 2024-04-06T04:55:41.423603+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3957205.922000051010 60406.205352210 2024-04-06T04:55:42.430978+00:00 19994330.278999920934 28999999.981999989599 27869999.970999959856 3958834.014999986161 60406.205363681 2024-04-06T04:55:43.421986+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3960335.052999972831 60406.205375340 2024-04-06T04:55:44.429361+00:00 19994330.276000019163 29000000.015999969095 27870000.011000040919 3956145.996000051033 60406.205386810 2024-04-06T04:55:45.420368+00:00 19994330.280999898911 28999999.983000040054 27870000.033999919891 3960216.041999936104 60406.205398469 2024-04-06T04:55:46.427743+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3952697.861999989022 60406.205409939 2024-04-06T04:55:47.418750+00:00 19994330.277000069618 29000000.011999960989 27869999.946000099182 3952455.072000027169 60406.205421599 2024-04-06T04:55:48.426126+00:00 19994330.281000021845 28999999.991999980062 27870000.076999899000 3955440.060999989975 60406.205433074 2024-04-06T04:55:49.417629+00:00 19994330.276000019163 29000000.007000088692 27869999.983000040054 3953226.892000079155 60406.205444728 2024-04-06T04:55:50.424508+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3954593.136999965180 60406.205456387 2024-04-06T04:55:51.431883+00:00 19994330.275999899954 28999999.963999990374 27869999.949999928474 3955725.965000032913 60406.205467857 2024-04-06T04:55:52.422891+00:00 19994330.279000040144 29000000.011000040919 27870000.030000090599 3954634.050999999046 60406.205479517 2024-04-06T04:55:53.430266+00:00 19994330.281000021845 28999999.993999961764 27869999.984999898821 3959096.952999948990 60406.205490993 2024-04-06T04:55:54.421769+00:00 19994330.276000019163 29000000.021000031382 27869999.979000091553 3957888.922999978065 60406.205502647 2024-04-06T04:55:55.428648+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3954898.042000054847 60406.205514122 2024-04-06T04:55:56.420151+00:00 19994330.276999950409 28999999.960999969393 27870000.065000060946 3958326.044999957085 60406.205525776 2024-04-06T04:55:57.427030+00:00 19994330.281000021845 29000000.018999930471 27869999.977000001818 3959224.937000035774 60406.205537252 2024-04-06T04:55:58.418534+00:00 19994330.274999979883 29000000.034000039101 27870000.064999941736 3958781.982999920845 60406.205548905 2024-04-06T04:55:59.425413+00:00 19994330.279999971390 28999999.932999968529 27869999.909000001848 3958622.126000047196 60406.205560381 2024-04-06T04:56:00.416916+00:00 19994330.276000019163 28999999.981000069529 27869999.962999999523 3959459.856999992859 60406.205572040 2024-04-06T04:56:01.424291+00:00 19994330.279000040144 29000000.033999919891 27870000.067999999970 3957497.118000030983 60406.205583694 2024-04-06T04:56:02.431171+00:00 19994330.276999950409 29000000.004000071436 27869999.974000010639 3955283.975999999791 60406.205595170 2024-04-06T04:56:03.422674+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3956536.987000000197 60406.205606824 2024-04-06T04:56:04.429552+00:00 19994330.284000001848 28999999.971000079066 27869999.995000001043 3960537.987000000197 60406.205618300 2024-04-06T04:56:05.421056+00:00 19994330.271999999881 29000000.013999938965 27870000.025999989361 3960941.998000002000 60406.205629959 2024-04-06T04:56:06.428431+00:00 19994330.279999990016 29000000.008000019938 27869999.998000029474 3960653.985999998171 60406.205641429 2024-04-06T04:56:07.419438+00:00 19994330.277000010014 28999999.984000001103 27869999.982999980450 3958534.006000000983 60406.205653088 2024-04-06T04:56:08.426814+00:00 19994330.276999998838 28999999.993000000715 27869999.922999981791 3959231.953000002075 60406.205664558 2024-04-06T04:56:09.417821+00:00 19994330.278000008315 29000000.011999990791 27870000.087999999523 3961117.980999999214 60406.205676218 2024-04-06T04:56:10.425196+00:00 19994330.278999980539 29000000.011999990791 27869999.961000028998 3959489.998000002932 60406.205687688 2024-04-06T04:56:11.416203+00:00 19994330.280000001192 28999999.964000020176 27870000.007000029087 3957697.086999997031 60406.205699347 2024-04-06T04:56:12.423579+00:00 19994330.275000009686 29000000.025999989361 27870000.017999950796 3958852.030000001192 60406.205711001 2024-04-06T04:56:13.430458+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3957852.906999997795 60406.205722476 2024-04-06T04:56:14.421961+00:00 19994330.280000001192 29000000.011000011116 27869999.991999980062 3965175.123999997973 60406.205734136 2024-04-06T04:56:15.429336+00:00 19994330.278000000864 28999999.990999970585 27869999.991999980062 3956886.872000000905 60406.205745606 2024-04-06T04:56:16.420343+00:00 19994330.280999988317 29000000.002000030130 27870000.065000001341 3961530.042999998201 60406.205757265 2024-04-06T04:56:17.427719+00:00 19994330.275000039488 28999999.944999989122 27869999.937000039965 3961996.046999997925 60406.205768735 2024-04-06T04:56:18.418726+00:00 19994330.278000000864 29000000.032999988645 27869999.975000020117 3962618.892000005115 60406.205780395 2024-04-06T04:56:19.426100+00:00 19994330.274999979883 29000000.044000029564 27870000.046999931335 3954144.046000003815 60406.205791870 2024-04-06T04:56:20.417604+00:00 19994330.278999980539 28999999.981000009924 27869999.965000029653 3955486.018999993801 60406.205803524 2024-04-06T04:56:21.424483+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3961219.056999995839 60406.205815000 2024-04-06T04:56:22.415986+00:00 19994330.279000040144 28999999.996999979019 27869999.976000070572 3959025.900000005960 60406.205826654 2024-04-06T04:56:23.422866+00:00 19994330.278000000864 29000000.003000020981 27870000.080999970436 3954088.053000003099 60406.205838313 2024-04-06T04:56:24.430241+00:00 19994330.280999958515 29000000.013999998569 27869999.944999929518 3954116.024999991059 60406.205849789 2024-04-06T04:56:25.421744+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3960404.896000013221 60406.205861442 2024-04-06T04:56:26.428623+00:00 19994330.275000039488 28999999.977000001818 27869999.989000078291 3959572.151999995112 60406.205872918 2024-04-06T04:56:27.420127+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3959204.888999999035 60406.205884572 2024-04-06T04:56:28.427006+00:00 19994330.277000010014 28999999.983999971300 27870000.003999948502 3960295.021999999881 60406.205896047 2024-04-06T04:56:29.418509+00:00 19994330.279999971390 28999999.973999980837 27870000.022000070661 3963188.006999998819 60406.205907707 2024-04-06T04:56:30.425884+00:00 19994330.279000040144 29000000.073000069708 27870000.014999989420 3959746.008000000846 60406.205919177 2024-04-06T04:56:31.416891+00:00 19994330.276999950409 28999999.957000020891 27870000.026999950409 3962618.098000004888 60406.205930836 2024-04-06T04:56:32.424266+00:00 19994330.272999998182 28999999.972999930382 27869999.924000021070 3960432.896999999881 60406.205942490 2024-04-06T04:56:33.431146+00:00 19994330.282999988645 29000000.019000049680 27870000.031000021845 3958133.000999987125 60406.205953966 2024-04-06T04:56:34.422649+00:00 19994330.274999979883 28999999.995999928564 27869999.988999959081 3957886.006000012159 60406.205965625 2024-04-06T04:56:35.430024+00:00 19994330.281000021845 29000000.004999998957 27870000.012000080198 3961520.032000004780 60406.205977095 2024-04-06T04:56:36.421031+00:00 19994330.276000019163 28999999.997000098228 27870000.002999901772 3958167.937999994028 60406.205988755 2024-04-06T04:56:37.428406+00:00 19994330.278000000864 29000000.011999960989 27869999.951000001281 3959192.988000005018 60406.206000225 2024-04-06T04:56:38.419413+00:00 19994330.276999950409 28999999.975000020117 27870000.017000000924 3960462.981999992859 60406.206011884 2024-04-06T04:56:39.426788+00:00 19994330.281000021845 29000000.042999979109 27870000.031000010669 3952146.071999996901 60406.206023354 2024-04-06T04:56:40.417796+00:00 19994330.278000000864 28999999.947000030428 27869999.951999988407 3955178.976999998093 60406.206035013 2024-04-06T04:56:41.425171+00:00 19994330.277000069618 29000000.029999971390 27870000.043000001460 3956764.004000008106 60406.206046489 2024-04-06T04:56:42.416674+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3958065.967999995220 60406.206058143 2024-04-06T04:56:43.423553+00:00 19994330.278000000864 29000000.008999940008 27870000.001000020653 3955211.979999988806 60406.206069797 2024-04-06T04:56:44.430433+00:00 19994330.276000019163 28999999.969999998808 27870000.011999990791 3958912.073000013828 60406.206081273 2024-04-06T04:56:45.421936+00:00 19994330.276000019163 28999999.993000008166 27869999.971999999136 3958571.060999989975 60406.206092932 2024-04-06T04:56:46.429311+00:00 19994330.279999971390 29000000.060999989510 27870000.073999971151 3956609.919000000227 60406.206104402 2024-04-06T04:56:47.420318+00:00 19994330.278000000864 28999999.973999988288 27869999.893000010401 3956516.011999994982 60406.206116061 2024-04-06T04:56:48.427693+00:00 19994330.278000000864 28999999.987000018358 27870000.002000030130 3958013.961000024807 60406.206127531 2024-04-06T04:56:49.418701+00:00 19994330.281000021845 29000000.009999990463 27870000.025999959558 3956519.005999981891 60406.206139191 2024-04-06T04:56:50.426078+00:00 19994330.271999958903 28999999.979999989271 27869999.995000001043 3957692.946000009775 60406.206150661 2024-04-06T04:56:51.417083+00:00 19994330.279999971390 28999999.969000011683 27870000.029000040144 3958378.107999979984 60406.206162320 2024-04-06T04:56:52.424458+00:00 19994330.278000000864 29000000.059000018984 27869999.997999969870 3952908.891000003088 60406.206173790 2024-04-06T04:56:53.415465+00:00 19994330.280000090599 28999999.981999989599 27869999.993000030518 3953668.166000009049 60406.206185449 2024-04-06T04:56:54.422840+00:00 19994330.276999950409 29000000.028999980539 27869999.977999988943 3954054.872999995947 60406.206197103 2024-04-06T04:56:55.429720+00:00 19994330.277000069618 28999999.940999981016 27869999.999000009149 3953907.073000013828 60406.206208579 2024-04-06T04:56:56.421223+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3956481.967000008095 60406.206220238 2024-04-06T04:56:57.428598+00:00 19994330.276000000536 29000000.039000030607 27869999.995000001043 3958974.917999982834 60406.206231709 2024-04-06T04:56:58.419605+00:00 19994330.280999999493 28999999.991999980062 27870000.013000011444 3961265.143999993801 60406.206243368 2024-04-06T04:56:59.426981+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3955926.909999995958 60406.206254838 2024-04-06T04:57:00.417988+00:00 19994330.282999988645 28999999.983000040054 27870000.016999959946 3958438.119000018109 60406.206266497 2024-04-06T04:57:01.425363+00:00 19994330.272999998182 29000000.007000029087 27870000.008000019938 3954155.021999984980 60406.206277967 2024-04-06T04:57:02.416370+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3953147.967000008095 60406.206289627 2024-04-06T04:57:03.423746+00:00 19994330.276999998838 28999999.986999988556 27870000.004999998957 3954253.920000017155 60406.206301286 2024-04-06T04:57:04.431120+00:00 19994330.279000010341 29000000.021999958903 27869999.960000038147 3958519.998999983072 60406.206312756 2024-04-06T04:57:05.422128+00:00 19994330.280000001192 29000000.021000031382 27870000.072000030428 3957192.057000011206 60406.206324415 2024-04-06T04:57:06.429503+00:00 19994330.278000000864 28999999.960999969393 27869999.944000009447 3956191.838999987114 60406.206335885 2024-04-06T04:57:07.420510+00:00 19994330.277000010014 28999999.983000040054 27870000.049000021070 3955645.069999992847 60406.206347545 2024-04-06T04:57:08.427885+00:00 19994330.276999980211 29000000.005999919027 27869999.962000008672 3952843.062000005972 60406.206359020 2024-04-06T04:57:09.419388+00:00 19994330.279000010341 29000000.013000011444 27870000.046000000089 3953754.981000006199 60406.206370675 2024-04-06T04:57:10.426268+00:00 19994330.278999980539 28999999.991999980062 27869999.941999908537 3952944.004999995232 60406.206382150 2024-04-06T04:57:11.417771+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3954104.000000000000 60406.206393804 2024-04-06T04:57:12.424651+00:00 19994330.278999980539 28999999.991000059992 27870000.011000040919 3956227.012000023853 60406.206405280 2024-04-06T04:57:13.416153+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3954037.931999980938 60406.206416933 2024-04-06T04:57:14.423032+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3953209.027999997139 60406.206428593 2024-04-06T04:57:15.430408+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3954408.106000006199 60406.206440063 2024-04-06T04:57:16.421414+00:00 19994330.279999971390 29000000.011000040919 27870000.061000000685 3961652.986000000965 60406.206451722 2024-04-06T04:57:17.428790+00:00 19994330.275000039488 28999999.944999929518 27869999.892999999225 3956657.941999971867 60406.206463192 2024-04-06T04:57:18.419797+00:00 19994330.278999980539 29000000.042000059038 27870000.050999999046 3960675.022000014782 60406.206474852 2024-04-06T04:57:19.427173+00:00 19994330.281000021845 28999999.971999999136 27869999.964000001550 3955329.930999993812 60406.206486322 2024-04-06T04:57:20.418180+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3952123.013999999035 60406.206497981 2024-04-06T04:57:21.425555+00:00 19994330.278999980539 29000000.046999998391 27870000.011000011116 3954582.990999997128 60406.206509451 2024-04-06T04:57:22.416562+00:00 19994330.277000010014 28999999.989999990910 27870000.004000011832 3958999.036000012886 60406.206521111 2024-04-06T04:57:23.423937+00:00 19994330.279000040144 28999999.956000000238 27869999.993000000715 3956735.041000009049 60406.206532580 2024-04-06T04:57:24.414945+00:00 19994330.278999920934 29000000.042000010610 27870000.028999980539 3952366.897000014782 60406.206544240 2024-04-06T04:57:25.422320+00:00 19994330.277000069618 28999999.996999979019 27869999.993000030518 3957714.074000000954 60406.206555894 2024-04-06T04:57:26.429199+00:00 19994330.278999920934 29000000.011000011116 27870000.037000000477 3958931.935000001919 60406.206567369 2024-04-06T04:57:27.420702+00:00 19994330.275000099093 28999999.994000021368 27869999.935999989510 3957562.972999989986 60406.206579029 2024-04-06T04:57:28.428077+00:00 19994330.276999950409 28999999.984999980778 27869999.997999969870 3953562.986000000965 60406.206590499 2024-04-06T04:57:29.419084+00:00 19994330.281000021845 29000000.036000009626 27870000.016000028700 3951317.121999979019 60406.206602158 2024-04-06T04:57:30.426460+00:00 19994330.278000000864 28999999.954999979585 27869999.948000010103 3953007.044000030030 60406.206613628 2024-04-06T04:57:31.417467+00:00 19994330.276999950409 29000000.017000019550 27870000.055999990553 3952028.973999977112 60406.206625287 2024-04-06T04:57:32.424841+00:00 19994330.277000069618 28999999.997999969870 27870000.011999960989 3952014.975000023842 60406.206636758 2024-04-06T04:57:33.415849+00:00 19994330.278999920934 29000000.036000009626 27870000.027000010014 3954789.915999948978 60406.206648417 2024-04-06T04:57:34.423225+00:00 19994330.278000000864 28999999.971999999136 27869999.945000048727 3949473.027000010014 60406.206660070 2024-04-06T04:57:35.430104+00:00 19994330.279000040144 29000000.000999990851 27870000.019999980927 3961275.064999998081 60406.206671546 2024-04-06T04:57:36.421607+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3952291.906000018120 60406.206683206 2024-04-06T04:57:37.428982+00:00 19994330.279000040144 29000000.016999959946 27869999.978000041097 3954466.031000018120 60406.206694682 2024-04-06T04:57:38.420485+00:00 19994330.276999950409 28999999.973000049591 27870000.041000008583 3956643.958000003826 60406.206706335 2024-04-06T04:57:39.427364+00:00 19994330.279999971390 28999999.985999941826 27869999.934999939054 3957286.990999997128 60406.206717811 2024-04-06T04:57:40.418868+00:00 19994330.275000099093 29000000.026000019163 27870000.013000011444 3956619.083999990951 60406.206729465 2024-04-06T04:57:41.425747+00:00 19994330.280999898911 28999999.990000009537 27870000.024999979883 3957039.013000010978 60406.206740940 2024-04-06T04:57:42.417250+00:00 19994330.280000090599 29000000.009999990463 27869999.985000010580 3957556.050999999046 60406.206752600 2024-04-06T04:57:43.424625+00:00 19994330.273999929428 28999999.995000001043 27870000.031999949366 3965847.875999987125 60406.206764070 2024-04-06T04:57:44.415633+00:00 19994330.278000000864 29000000.009000059217 27869999.945000048727 3958080.031000018120 60406.206775730 2024-04-06T04:57:45.423008+00:00 19994330.277000069618 28999999.995000001043 27870000.113000039011 3957286.959999979008 60406.206787383 2024-04-06T04:57:46.429887+00:00 19994330.278000000864 28999999.974999900907 27869999.898999929428 3957523.036000012886 60406.206798859 2024-04-06T04:57:47.421390+00:00 19994330.278999920934 28999999.991999980062 27870000.030000090599 3955725.069999992847 60406.206810518 2024-04-06T04:57:48.428765+00:00 19994330.279000040144 29000000.049000021070 27870000.044999960810 3958490.888999999035 60406.206821988 2024-04-06T04:57:49.419773+00:00 19994330.274000048637 28999999.978000041097 27869999.937000039965 3954240.099999963772 60406.206833648 2024-04-06T04:57:50.427148+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3960465.028000057209 60406.206845123 2024-04-06T04:57:51.418651+00:00 19994330.276999998838 29000000.009999990463 27870000.067999958992 3958528.008999944199 60406.206856777 2024-04-06T04:57:52.425530+00:00 19994330.282999999821 28999999.990000009537 27869999.955000039190 3958136.100000023842 60406.206868253 2024-04-06T04:57:53.417033+00:00 19994330.276000000536 28999999.993000030518 27870000.028000000864 3963491.902999997139 60406.206879906 2024-04-06T04:57:54.423912+00:00 19994330.278000000864 29000000.022999998182 27869999.958000000566 3955412.900000036228 60406.206891382 2024-04-06T04:57:55.415415+00:00 19994330.280000001192 29000000.013999938965 27869999.997000001371 3961024.019999980927 60406.206903041 2024-04-06T04:57:56.422790+00:00 19994330.274000000209 28999999.968000050634 27870000.015999998897 3956211.074000000954 60406.206914695 2024-04-06T04:57:57.429670+00:00 19994330.277000010014 28999999.981999989599 27869999.917000010610 3958483.976999998093 60406.206926171 2024-04-06T04:57:58.421173+00:00 19994330.280999988317 29000000.030999999493 27870000.074999999255 3957047.945999979973 60406.206937825 2024-04-06T04:57:59.428052+00:00 19994330.278999980539 28999999.988000009209 27870000.002000000328 3955358.082000017166 60406.206949300 2024-04-06T04:58:00.419556+00:00 19994330.278000030667 29000000.035999998450 27870000.030000001192 3955145.953999996185 60406.206960954 2024-04-06T04:58:01.426435+00:00 19994330.276999980211 28999999.967999991030 27869999.986999988556 3950775.953999996185 60406.206972430 2024-04-06T04:58:02.417938+00:00 19994330.277000010014 28999999.993000000715 27869999.964999999851 3954425.086000024807 60406.206984084 2024-04-06T04:58:03.424817+00:00 19994330.280000001192 28999999.985000010580 27870000.017999980599 3956608.898999989033 60406.206995559 2024-04-06T04:58:04.416320+00:00 19994330.273999989033 29000000.002999991179 27869999.998000029474 3954397.986999989022 60406.207007219 2024-04-06T04:58:05.423695+00:00 19994330.282000008970 29000000.022999998182 27869999.985000010580 3956755.185000001919 60406.207018689 2024-04-06T04:58:06.414703+00:00 19994330.278999980539 29000000.026000019163 27870000.092000011355 3956015.852999985218 60406.207030348 2024-04-06T04:58:07.422078+00:00 19994330.272999998182 29000000.012999951839 27869999.956999961287 3956481.944000006188 60406.207042002 2024-04-06T04:58:08.428957+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3951708.987999976147 60406.207053477 2024-04-06T04:58:09.420460+00:00 19994330.280000030994 28999999.991000000387 27870000.028000000864 3953325.053000032902 60406.207065132 2024-04-06T04:58:10.427339+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3957232.040000020992 60406.207076607 2024-04-06T04:58:11.418842+00:00 19994330.282000008970 28999999.995000001043 27870000.029000040144 3955070.117999970913 60406.207088261 2024-04-06T04:58:12.425722+00:00 19994330.274999979883 28999999.986000001431 27869999.984999950975 3951054.921000003815 60406.207099737 2024-04-06T04:58:13.417225+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3956363.032000004780 60406.207111396 2024-04-06T04:58:14.424600+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3955775.870999991894 60406.207122866 2024-04-06T04:58:15.415607+00:00 19994330.277000010014 29000000.007999960333 27870000.001999970526 3949607.087999999989 60406.207134525 2024-04-06T04:58:16.422983+00:00 19994330.279999971390 29000000.042000059038 27870000.035000089556 3957495.014999986161 60406.207145995 2024-04-06T04:58:17.413990+00:00 19994330.281000081450 28999999.983999971300 27869999.949999928474 3951109.883000016212 60406.207157655 2024-04-06T04:58:18.421365+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3956407.059999942780 60406.207169314 2024-04-06T04:58:19.428740+00:00 19994330.274999979883 28999999.991999980062 27869999.974999900907 3957992.912000060081 60406.207180784 2024-04-06T04:58:20.419747+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3958108.016000031959 60406.207192443 2024-04-06T04:58:21.427122+00:00 19994330.274999979883 29000000.007000088692 27869999.986000061035 3956743.094999908935 60406.207203913 2024-04-06T04:58:22.418130+00:00 19994330.279000040144 28999999.953999999911 27870000.049999948591 3954524.974000095855 60406.207215573 2024-04-06T04:58:23.425505+00:00 19994330.279999971390 29000000.006999969482 27869999.914999961853 3953211.023000001907 60406.207227043 2024-04-06T04:58:24.416512+00:00 19994330.279999971390 29000000.031000021845 27870000.055000070482 3956318.926999927033 60406.207238703 2024-04-06T04:58:25.423887+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3955047.059000014793 60406.207250172 2024-04-06T04:58:26.414895+00:00 19994330.275000099093 28999999.991999980062 27870000.015999909490 3956158.947000027169 60406.207261832 2024-04-06T04:58:27.422269+00:00 19994330.279999971390 29000000.029000040144 27869999.912000060081 3957663.052000045776 60406.207273491 2024-04-06T04:58:28.429645+00:00 19994330.279000040144 28999999.932000041008 27869999.998000029474 3958544.968999981880 60406.207284961 2024-04-06T04:58:29.420652+00:00 19994330.276999950409 29000000.048999909312 27870000.011999960989 3954257.079999924172 60406.207296621 2024-04-06T04:58:30.428027+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3954449.054000020027 60406.207308096 2024-04-06T04:58:31.419531+00:00 19994330.276999950409 28999999.963999990374 27869999.926999930292 3956811.881999969017 60406.207319750 2024-04-06T04:58:32.426410+00:00 19994330.280000090599 29000000.021000031382 27870000.048000101000 3952751.075000048149 60406.207331226 2024-04-06T04:58:33.417913+00:00 19994330.273999929428 28999999.990000009537 27869999.995000001043 3955802.924999951851 60406.207342879 2024-04-06T04:58:34.424792+00:00 19994330.279000040144 29000000.009000059217 27870000.003999989480 3953031.966000080109 60406.207354355 2024-04-06T04:58:35.416295+00:00 19994330.281999949366 28999999.984000001103 27869999.964000001550 3957240.034999967087 60406.207366009 2024-04-06T04:58:36.423175+00:00 19994330.276000019163 28999999.977000001818 27870000.021999999881 3953066.087000011932 60406.207377485 2024-04-06T04:58:37.414678+00:00 19994330.282000061125 29000000.037000000477 27870000.052000019699 3958069.934000014793 60406.207389139 2024-04-06T04:58:38.421557+00:00 19994330.273999929428 28999999.989999990910 27869999.969999998808 3956509.940999985207 60406.207400798 2024-04-06T04:58:39.428932+00:00 19994330.279000040144 29000000.000000000000 27869999.969999998808 3954928.080000042915 60406.207412268 2024-04-06T04:58:40.419939+00:00 19994330.278999920934 29000000.010000020266 27870000.030999988317 3956199.952999948990 60406.207423927 2024-04-06T04:58:41.427314+00:00 19994330.281000021845 28999999.996999979019 27869999.989000018686 3955680.955000042915 60406.207435397 2024-04-06T04:58:42.418322+00:00 19994330.272999998182 28999999.974000010639 27869999.981999989599 3954429.047999978065 60406.207447057 2024-04-06T04:58:43.425697+00:00 19994330.278000000864 29000000.011000011116 27869999.999000009149 3956806.037999988068 60406.207458527 2024-04-06T04:58:44.416704+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3957607.899999976158 60406.207470186 2024-04-06T04:58:45.424079+00:00 19994330.278999999166 29000000.003000020981 27869999.968999978155 3953911.019000052940 60406.207481662 2024-04-06T04:58:46.415583+00:00 19994330.278999999166 28999999.995999988168 27870000.051999989897 3956586.004999995232 60406.207493315 2024-04-06T04:58:47.422462+00:00 19994330.274999998510 28999999.968999978155 27869999.980000019073 3953471.059999942780 60406.207504791 2024-04-06T04:58:48.413965+00:00 19994330.280000001192 29000000.026000019163 27870000.014999989420 3950100.981000065804 60406.207516450 2024-04-06T04:58:49.421340+00:00 19994330.277000010014 28999999.988999959081 27870000.017000019550 3952042.112999916077 60406.207528105 2024-04-06T04:58:50.428219+00:00 19994330.277999978513 29000000.015000049025 27870000.004000011832 3953172.883000016212 60406.207539580 2024-04-06T04:58:51.419722+00:00 19994330.276000019163 28999999.979999959469 27869999.972999930382 3956366.034000039101 60406.207551234 2024-04-06T04:58:52.426602+00:00 19994330.278999980539 29000000.041000068188 27870000.031000021845 3956980.904000043869 60406.207562710 2024-04-06T04:58:53.418105+00:00 19994330.279000010341 28999999.981999989599 27869999.953999999911 3950608.092999935150 60406.207574369 2024-04-06T04:58:54.425480+00:00 19994330.276999980211 28999999.959999918938 27869999.995000001043 3957454.940999985207 60406.207585839 2024-04-06T04:58:55.416487+00:00 19994330.281000021845 29000000.032000061125 27870000.070999979973 3950127.042000054847 60406.207597498 2024-04-06T04:58:56.423863+00:00 19994330.273999989033 29000000.033999919891 27870000.018000010401 3952903.037999988068 60406.207608968 2024-04-06T04:58:57.414870+00:00 19994330.277000010014 28999999.966000080109 27869999.922000050545 3955067.995000004768 60406.207620628 2024-04-06T04:58:58.422245+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3955170.898999928962 60406.207632098 2024-04-06T04:58:59.413252+00:00 19994330.282999988645 29000000.008000019938 27869999.909000039101 3955994.146000028122 60406.207643757 2024-04-06T04:59:00.420627+00:00 19994330.276000019163 28999999.985999941826 27870000.059000018984 3962261.944000006188 60406.207655411 2024-04-06T04:59:01.427507+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3957906.924000024796 60406.207666887 2024-04-06T04:59:02.419010+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3954583.092999935150 60406.207678546 2024-04-06T04:59:03.426385+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3959444.010000110138 60406.207690016 2024-04-06T04:59:04.417392+00:00 19994330.279999971390 28999999.998000029474 27870000.005999919027 3956230.961999893188 60406.207701676 2024-04-06T04:59:05.424767+00:00 19994330.276000019163 29000000.023999929428 27869999.996000051498 3947379.116000055801 60406.207713151 2024-04-06T04:59:06.416271+00:00 19994330.278999980539 28999999.984000090510 27870000.006000038236 3957827.896999955177 60406.207724805 2024-04-06T04:59:07.423150+00:00 19994330.279999971390 28999999.995999928564 27869999.939999941736 3953705.972000002861 60406.207736281 2024-04-06T04:59:08.414652+00:00 19994330.275000039488 28999999.963000059128 27870000.032000061125 3961559.980000019073 60406.207747940 2024-04-06T04:59:09.422028+00:00 19994330.278999980539 29000000.019999980927 27869999.998999949545 3956126.978999971878 60406.207759410 2024-04-06T04:59:10.413035+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3954639.052000045776 60406.207771069 2024-04-06T04:59:11.420411+00:00 19994330.279000040144 29000000.003999948502 27869999.986999999732 3951540.906999946106 60406.207782723 2024-04-06T04:59:12.427290+00:00 19994330.279999971390 28999999.997999999672 27870000.048999998719 3953811.041000009049 60406.207794199 2024-04-06T04:59:13.418793+00:00 19994330.273999929428 28999999.980999998748 27869999.956999991089 3955325.134999989998 60406.207805852 2024-04-06T04:59:14.425672+00:00 19994330.282000061125 29000000.045000001788 27869999.993000000715 3956318.985000013839 60406.207817328 2024-04-06T04:59:15.417175+00:00 19994330.274999979883 29000000.026000011712 27870000.073000010103 3955404.845000029076 60406.207828982 2024-04-06T04:59:16.424054+00:00 19994330.279999971390 28999999.949000000954 27869999.973999980837 3956876.014000058174 60406.207840458 2024-04-06T04:59:17.415558+00:00 19994330.278000000864 29000000.002999991179 27869999.955000009388 3957725.083999990951 60406.207852112 2024-04-06T04:59:18.422437+00:00 19994330.281000021845 28999999.977999988943 27870000.018999990076 3957436.995999931823 60406.207863587 2024-04-06T04:59:19.413940+00:00 19994330.272999998182 28999999.982000019401 27869999.973000019789 3954942.986999989022 60406.207875241 2024-04-06T04:59:20.420819+00:00 19994330.276000019163 29000000.028999980539 27870000.030999988317 3956432.983000040054 60406.207886900 2024-04-06T04:59:21.428194+00:00 19994330.279000040144 29000000.019999980927 27870000.043999969959 3957027.013999938965 60406.207898370 2024-04-06T04:59:22.419202+00:00 19994330.279999971390 28999999.994000021368 27869999.933000031859 3955268.953000069130 60406.207910030 2024-04-06T04:59:23.426577+00:00 19994330.276999950409 29000000.005999978632 27870000.028999980539 3952533.041999936104 60406.207921505 2024-04-06T04:59:24.418081+00:00 19994330.280000090599 28999999.967999991030 27869999.965000029653 3953972.081000090111 60406.207933159 2024-04-06T04:59:25.424958+00:00 19994330.275999899954 28999999.990000009537 27870000.000999990851 3957294.927999972831 60406.207944629 2024-04-06T04:59:26.415967+00:00 19994330.277000069618 29000000.002000030130 27869999.991000000387 3960814.967999935150 60406.207956289 2024-04-06T04:59:27.423342+00:00 19994330.276999950409 29000000.023999989033 27870000.029999971390 3954784.100000023842 60406.207967765 2024-04-06T04:59:28.414845+00:00 19994330.279999971390 29000000.000999990851 27870000.018000010401 3956616.925000071991 60406.207979418 2024-04-06T04:59:29.421724+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3956739.916999936104 60406.207990894 2024-04-06T04:59:30.413227+00:00 19994330.279000040144 29000000.008999940008 27869999.995999928564 3955422.029999970924 60406.208002553 2024-04-06T04:59:31.420602+00:00 19994330.281000021845 28999999.971000079066 27869999.950999978930 3956637.060000061989 60406.208014207 2024-04-06T04:59:32.427482+00:00 19994330.274999979883 29000000.036999940872 27870000.021000031382 3959600.916000009049 60406.208025683 2024-04-06T04:59:33.418985+00:00 19994330.276000019163 28999999.980999950320 27869999.983000040054 3953416.125999927986 60406.208037336 2024-04-06T04:59:34.425864+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3955704.979000092018 60406.208048812 2024-04-06T04:59:35.417367+00:00 19994330.279000040144 29000000.000000000000 27870000.044999960810 3953637.901999949943 60406.208060466 2024-04-06T04:59:36.424246+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3953334.177999972831 60406.208071942 2024-04-06T04:59:37.415749+00:00 19994330.276000019163 28999999.996000051498 27870000.064000010490 3955135.917999982834 60406.208083601 2024-04-06T04:59:38.423125+00:00 19994330.276999998838 29000000.022999998182 27869999.952999949455 3959699.971000074875 60406.208095071 2024-04-06T04:59:39.414132+00:00 19994330.280999999493 29000000.007999900728 27870000.018000010401 3952414.092000008095 60406.208106730 2024-04-06T04:59:40.421507+00:00 19994330.276999998838 28999999.992000099272 27869999.960000038147 3956833.929999948014 60406.208118200 2024-04-06T04:59:41.412514+00:00 19994330.274999998510 29000000.018999930471 27870000.057000041008 3955610.972000002861 60406.208129860 2024-04-06T04:59:42.419889+00:00 19994330.282000008970 29000000.004999998957 27869999.981999989599 3953920.981999992859 60406.208141514 2024-04-06T04:59:43.426769+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3959491.055000067223 60406.208152989 2024-04-06T04:59:44.418272+00:00 19994330.272999998182 28999999.983000040054 27869999.975999951363 3957864.957999945153 60406.208164649 2024-04-06T04:59:45.425647+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3957610.008000016212 60406.208176119 2024-04-06T04:59:46.416654+00:00 19994330.280000001192 28999999.996999979019 27869999.999000068754 3953751.077000021935 60406.208187778 2024-04-06T04:59:47.424029+00:00 19994330.280999988317 28999999.989000078291 27870000.009999990463 3950781.914999961853 60406.208199254 2024-04-06T04:59:48.415533+00:00 19994330.277000010014 29000000.005999919027 27869999.977000001818 3950932.965000032913 60406.208210907 2024-04-06T04:59:49.422412+00:00 19994330.278999980539 28999999.980999998748 27870000.042999979109 3958493.006000041962 60406.208222383 2024-04-06T04:59:50.413914+00:00 19994330.277000010014 28999999.995999988168 27869999.986999999732 3953746.052999972831 60406.208234037 2024-04-06T04:59:51.420794+00:00 19994330.277000010014 29000000.015000000596 27869999.962000001222 3957587.953999996185 60406.208245696 2024-04-06T04:59:52.428169+00:00 19994330.277000010014 29000000.030999999493 27870000.081999998540 3955379.095000029076 60406.208257172 2024-04-06T04:59:53.419673+00:00 19994330.278000000864 28999999.942999988794 27869999.960999999195 3958966.875999927986 60406.208268826 2024-04-06T04:59:54.426552+00:00 19994330.278999980539 29000000.028000030667 27869999.975000008941 3951803.070000051986 60406.208280302 2024-04-06T04:59:55.418055+00:00 19994330.281000021845 28999999.995999988168 27870000.016999989748 3954266.983999968041 60406.208291955 2024-04-06T04:59:56.424934+00:00 19994330.273999989033 29000000.002999991179 27870000.013000011444 3960040.004999995232 60406.208303431 2024-04-06T04:59:57.416437+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3954580.029000043869 60406.208315085 2024-04-06T04:59:58.423317+00:00 19994330.276999950409 28999999.986000001431 27870000.001000020653 3956459.960999966133 60406.208326560 2024-04-06T04:59:59.414820+00:00 19994330.278000060469 29000000.009999990463 27869999.994000021368 3953845.011999965180 60406.208338214 2024-04-06T05:00:00.421699+00:00 19994330.278000000864 29000000.013000011444 27870000.030999958515 3960247.006999969017 60406.208349690 2024-04-06T05:00:01.413202+00:00 19994330.278000000864 28999999.992999970913 27869999.951000031084 3951828.954000114929 60406.208361349 2024-04-06T05:00:02.420577+00:00 19994330.278999980539 28999999.998000029474 27870000.019999980927 3955427.013999938965 60406.208373003 2024-04-06T05:00:03.427457+00:00 19994330.275999959558 28999999.974999960512 27869999.982999980450 3953653.021000028122 60406.208384478 2024-04-06T05:00:04.418960+00:00 19994330.278000000864 29000000.010000050068 27870000.027000010014 3955469.944000006188 60406.208396133 2024-04-06T05:00:05.425839+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3950613.163999915123 60406.208407608 2024-04-06T05:00:06.417342+00:00 19994330.276999950409 28999999.988000039011 27870000.000999990851 3953376.860000013839 60406.208419268 2024-04-06T05:00:07.424717+00:00 19994330.280000090599 28999999.983999971300 27870000.028000000864 3952446.065000057220 60406.208430738 2024-04-06T05:00:08.415725+00:00 19994330.275999899954 29000000.041000008583 27870000.031000021845 3955587.026999949943 60406.208442397 2024-04-06T05:00:09.423100+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3952744.932000041008 60406.208453867 2024-04-06T05:00:10.414107+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3953701.036999940872 60406.208465526 2024-04-06T05:00:11.421482+00:00 19994330.281000021845 28999999.978999968618 27869999.949000000954 3949908.994000076782 60406.208476997 2024-04-06T05:00:12.412489+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3953265.970999956131 60406.208488656 2024-04-06T05:00:13.419865+00:00 19994330.279000040144 28999999.977000001818 27870000.052000049502 3956530.019000052940 60406.208500309 2024-04-06T05:00:14.426744+00:00 19994330.274999979883 29000000.047999981791 27869999.962999939919 3954468.939000010025 60406.208511785 2024-04-06T05:00:15.418247+00:00 19994330.278000000864 28999999.967000011355 27870000.015000101179 3950792.053999900818 60406.208523439 2024-04-06T05:00:16.425126+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3952112.988000034820 60406.208534915 2024-04-06T05:00:17.416629+00:00 19994330.279999971390 28999999.983999971300 27869999.987999919802 3958082.996000051033 60406.208546569 2024-04-06T05:00:18.423509+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3955777.983999968041 60406.208558044 2024-04-06T05:00:19.415012+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3955079.026000022888 60406.208569704 2024-04-06T05:00:20.422387+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3955461.937999964226 60406.208581174 2024-04-06T05:00:21.413394+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3952891.032000064850 60406.208592833 2024-04-06T05:00:22.420769+00:00 19994330.275999899954 29000000.000000000000 27869999.955999970436 3956010.977999926079 60406.208604303 2024-04-06T05:00:23.411776+00:00 19994330.280000090599 29000000.000999931246 27870000.041000008583 3957251.999000072014 60406.208615962 2024-04-06T05:00:24.419152+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3954345.094999908935 60406.208627616 2024-04-06T05:00:25.426031+00:00 19994330.278000000864 28999999.957000020891 27869999.970999959856 3954140.009000062943 60406.208639092 2024-04-06T05:00:26.417534+00:00 19994330.278000000864 29000000.032000001520 27870000.053000088781 3953666.944000006188 60406.208650745 2024-04-06T05:00:27.424413+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3954446.034999967087 60406.208662221 2024-04-06T05:00:28.415917+00:00 19994330.278000000864 29000000.006000000983 27869999.967000000179 3956149.947000027169 60406.208673880 2024-04-06T05:00:29.423292+00:00 19994330.282000061125 28999999.993000000715 27869999.991000000387 3953469.976999998093 60406.208685351 2024-04-06T05:00:30.414299+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3955035.003999948967 60406.208697010 2024-04-06T05:00:31.421674+00:00 19994330.274999979883 28999999.987999979407 27870000.011999990791 3954736.069000006188 60406.208708480 2024-04-06T05:00:32.412681+00:00 19994330.278999999166 28999999.999000009149 27869999.996000021696 3952791.940999985207 60406.208720140 2024-04-06T05:00:33.420056+00:00 19994330.278999999166 29000000.043000008911 27870000.082999970764 3952491.083999999799 60406.208731793 2024-04-06T05:00:34.426936+00:00 19994330.274999998510 28999999.948999971151 27869999.915000021458 3955371.998000000138 60406.208743269 2024-04-06T05:00:35.418439+00:00 19994330.278000000864 29000000.011000040919 27869999.994999971241 3955652.868000001181 60406.208754928 2024-04-06T05:00:36.425814+00:00 19994330.282000008970 29000000.030999958515 27870000.020000010729 3952969.077000000980 60406.208766398 2024-04-06T05:00:37.416821+00:00 19994330.274999991059 28999999.962999999523 27870000.023999989033 3951818.025999996811 60406.208778058 2024-04-06T05:00:38.424197+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3952281.021999999881 60406.208789533 2024-04-06T05:00:39.415700+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3958955.021999999881 60406.208801187 2024-04-06T05:00:40.422579+00:00 19994330.278000030667 29000000.027000010014 27870000.004000011832 3958603.906000003219 60406.208812663 2024-04-06T05:00:41.414082+00:00 19994330.279999971390 28999999.947000030428 27869999.935999989510 3955037.115999997128 60406.208824317 2024-04-06T05:00:42.420961+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3954147.859999998938 60406.208835792 2024-04-06T05:00:43.412465+00:00 19994330.280999988317 29000000.020999971777 27869999.971999999136 3960264.131999998819 60406.208847452 2024-04-06T05:00:44.419840+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3955563.911000005901 60406.208859106 2024-04-06T05:00:45.426719+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3952001.068999997806 60406.208870581 2024-04-06T05:00:46.418222+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3957817.972999996971 60406.208882235 2024-04-06T05:00:47.425101+00:00 19994330.280999958515 29000000.023999929428 27870000.043999969959 3953602.012000001967 60406.208893711 2024-04-06T05:00:48.416605+00:00 19994330.277000010014 28999999.991000059992 27869999.912999991328 3956746.964000002015 60406.208905370 2024-04-06T05:00:49.423981+00:00 19994330.276000019163 29000000.010999921709 27870000.011999960989 3956285.999999993015 60406.208916840 2024-04-06T05:00:50.414987+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3956578.078000009060 60406.208928499 2024-04-06T05:00:51.422362+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3955595.949000000954 60406.208939975 2024-04-06T05:00:52.413865+00:00 19994330.278000000864 29000000.041000008583 27870000.088999990374 3951179.053999990225 60406.208951629 2024-04-06T05:00:53.420745+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3949874.969999998808 60406.208963105 2024-04-06T05:00:54.412248+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3949968.960000007879 60406.208974764 2024-04-06T05:00:55.419623+00:00 19994330.279000040144 28999999.962000008672 27870000.017000079155 3950758.994000003207 60406.208986418 2024-04-06T05:00:56.426502+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3949754.070999994874 60406.208997894 2024-04-06T05:00:57.418005+00:00 19994330.275000039488 29000000.049999948591 27870000.054000020027 3952727.040999994148 60406.209009547 2024-04-06T05:00:58.424884+00:00 19994330.278000000864 28999999.953000068665 27870000.008999940008 3952901.916000009049 60406.209021023 2024-04-06T05:00:59.416388+00:00 19994330.281999949366 29000000.026999950409 27870000.001999970526 3949552.950000002980 60406.209032677 2024-04-06T05:01:00.423268+00:00 19994330.277000069618 28999999.988000039011 27869999.997000098228 3950662.981999992859 60406.209044152 2024-04-06T05:01:01.414770+00:00 19994330.278999920934 29000000.016999959946 27870000.001999970526 3951661.070000008214 60406.209055812 2024-04-06T05:01:02.422145+00:00 19994330.280000090599 28999999.998999949545 27870000.008999940008 3954778.950999990106 60406.209067282 2024-04-06T05:01:03.413152+00:00 19994330.271999958903 28999999.975999999791 27869999.983999971300 3952347.972000002861 60406.209078941 2024-04-06T05:01:04.420528+00:00 19994330.276999950409 29000000.000999990851 27869999.978000041097 3953604.954999998212 60406.209090411 2024-04-06T05:01:05.411535+00:00 19994330.281000021845 29000000.069000009447 27870000.064000010490 3951074.097000002861 60406.209102071 2024-04-06T05:01:06.418910+00:00 19994330.282000061125 28999999.942000001669 27869999.957999940962 3951490.928999990225 60406.209113725 2024-04-06T05:01:07.425789+00:00 19994330.273999929428 29000000.019000008702 27869999.964999999851 3947147.019000024069 60406.209125200 2024-04-06T05:01:08.417292+00:00 19994330.278000000864 29000000.002000000328 27870000.046999998391 3949878.018999993801 60406.209136860 2024-04-06T05:01:09.424667+00:00 19994330.278000000864 28999999.974999990314 27869999.981000009924 3952260.090999991167 60406.209148330 2024-04-06T05:01:10.415675+00:00 19994330.277000069618 29000000.028999980539 27870000.018999990076 3950923.927000015974 60406.209159989 2024-04-06T05:01:11.423050+00:00 19994330.278000000864 28999999.974999990314 27869999.949000000954 3956999.977999985218 60406.209171459 2024-04-06T05:01:12.414057+00:00 19994330.281000021845 28999999.986000001431 27869999.990000009537 3957332.988000005018 60406.209183118 2024-04-06T05:01:13.421432+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3958032.995000004768 60406.209194588 2024-04-06T05:01:14.412439+00:00 19994330.276999950409 29000000.046000000089 27870000.043999999762 3953750.989999980200 60406.209206248 2024-04-06T05:01:15.419815+00:00 19994330.279000040144 28999999.981999989599 27869999.923999968916 3956973.047000021208 60406.209217723 2024-04-06T05:01:16.411318+00:00 19994330.276999950409 29000000.015999969095 27870000.059000018984 3953624.968999981880 60406.209229383 2024-04-06T05:01:17.418693+00:00 19994330.279000040144 29000000.005999978632 27869999.979000028223 3955421.078000009060 60406.209241037 2024-04-06T05:01:18.425572+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3956884.935000001919 60406.209252513 2024-04-06T05:01:19.417076+00:00 19994330.278000000864 28999999.990000009537 27869999.911000009626 3952607.940999985207 60406.209264166 2024-04-06T05:01:20.423955+00:00 19994330.276999950409 29000000.003999948502 27870000.036000009626 3958260.044000000227 60406.209275642 2024-04-06T05:01:21.415457+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3951055.164000004996 60406.209287301 2024-04-06T05:01:22.422833+00:00 19994330.278999920934 28999999.998000029474 27869999.972999989986 3949616.814999998081 60406.209298771 2024-04-06T05:01:23.413840+00:00 19994330.279000040144 29000000.013999938965 27870000.036000009626 3954006.049000024796 60406.209310431 2024-04-06T05:01:24.421215+00:00 19994330.281000021845 29000000.004999998957 27870000.010999981314 3956030.051999986172 60406.209321901 2024-04-06T05:01:25.412223+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3957025.972000002861 60406.209333560 2024-04-06T05:01:26.419598+00:00 19994330.274999998510 29000000.007000088692 27869999.963999990374 3955731.004999995232 60406.209345214 2024-04-06T05:01:27.426477+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3956407.926999986172 60406.209356690 2024-04-06T05:01:28.417980+00:00 19994330.275999989361 28999999.983999971300 27869999.998000029474 3953680.046000003815 60406.209368349 2024-04-06T05:01:29.425356+00:00 19994330.277000010014 29000000.011999960989 27870000.016000028700 3955423.941000015009 60406.209379819 2024-04-06T05:01:30.416362+00:00 19994330.281999990344 28999999.981000069529 27869999.998999949545 3952272.083000003826 60406.209391478 2024-04-06T05:01:31.423738+00:00 19994330.278000008315 29000000.018000010401 27870000.044999960810 3954901.958000003826 60406.209402949 2024-04-06T05:01:32.414744+00:00 19994330.277999978513 29000000.003999948502 27869999.966000080109 3954085.130999981891 60406.209414608 2024-04-06T05:01:33.422120+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3950733.892000020016 60406.209426078 2024-04-06T05:01:34.413128+00:00 19994330.276999980211 29000000.004000071436 27869999.973000049591 3957250.039999992121 60406.209437737 2024-04-06T05:01:35.420503+00:00 19994330.281000021845 28999999.958999991417 27870000.056999921799 3956610.967000008095 60406.209449213 2024-04-06T05:01:36.412006+00:00 19994330.273999989033 29000000.005999919027 27869999.956000089645 3951078.026999980211 60406.209460867 2024-04-06T05:01:37.418885+00:00 19994330.282999988645 29000000.006000038236 27870000.002999901772 3950759.999000012875 60406.209472526 2024-04-06T05:01:38.426260+00:00 19994330.275000009686 29000000.003000020981 27869999.941000100225 3948044.954999982845 60406.209484002 2024-04-06T05:01:39.417763+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3949454.019000024069 60406.209495656 2024-04-06T05:01:40.424642+00:00 19994330.278000000864 29000000.008999999613 27870000.064999941736 3952931.976999998093 60406.209507125 2024-04-06T05:01:41.415650+00:00 19994330.278000000864 28999999.982000008225 27869999.947000030428 3948592.002999960911 60406.209518785 2024-04-06T05:01:42.423025+00:00 19994330.278999980539 29000000.015999991447 27870000.083000060171 3952298.038000047207 60406.209530261 2024-04-06T05:01:43.414528+00:00 19994330.277000010014 29000000.040000010282 27869999.982999920845 3947217.016999959946 60406.209541915 2024-04-06T05:01:44.421407+00:00 19994330.281000021845 28999999.949000000954 27869999.968999978155 3952514.951000034809 60406.209553390 2024-04-06T05:01:45.412911+00:00 19994330.273999989033 29000000.048000011593 27870000.028999999166 3957020.069000006188 60406.209565044 2024-04-06T05:01:46.419790+00:00 19994330.280000030994 28999999.968999978155 27869999.929999999702 3954605.880999981891 60406.209576520 2024-04-06T05:01:47.411293+00:00 19994330.275999959558 29000000.041999999434 27870000.050000000745 3952435.139999986161 60406.209588173 2024-04-06T05:01:48.418172+00:00 19994330.281000021845 28999999.985000010580 27869999.986000001431 3954203.930000007153 60406.209599833 2024-04-06T05:01:49.425547+00:00 19994330.277000010014 28999999.987999979407 27869999.996999990195 3954531.002000033855 60406.209611303 2024-04-06T05:01:50.416555+00:00 19994330.275999959558 28999999.960000038147 27869999.964000020176 3953302.928999959957 60406.209622962 2024-04-06T05:01:51.423930+00:00 19994330.277000010014 29000000.023999989033 27870000.049999978393 3951586.982999979984 60406.209634432 2024-04-06T05:01:52.414937+00:00 19994330.278999980539 29000000.014999989420 27870000.026000019163 3950055.223000050057 60406.209646092 2024-04-06T05:01:53.422312+00:00 19994330.279000040144 28999999.977000001818 27869999.945999979973 3956020.857999979984 60406.209657561 2024-04-06T05:01:54.413319+00:00 19994330.281999949366 29000000.009999990463 27870000.018000010401 3950581.013999999035 60406.209669221 2024-04-06T05:01:55.420694+00:00 19994330.277000069618 28999999.989000018686 27869999.999000009149 3952614.859000027180 60406.209680697 2024-04-06T05:01:56.412198+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3953635.140999972820 60406.209692351 2024-04-06T05:01:57.419077+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3952227.096000016201 60406.209703826 2024-04-06T05:01:58.410580+00:00 19994330.276999950409 29000000.021999958903 27870000.024999979883 3956064.958000003826 60406.209715480 2024-04-06T05:01:59.417459+00:00 19994330.278000000864 28999999.974000100046 27869999.961000028998 3950852.863999962807 60406.209727139 2024-04-06T05:02:00.424835+00:00 19994330.282000061125 28999999.982999920845 27869999.993999961764 3952629.080000042915 60406.209738615 2024-04-06T05:02:01.416338+00:00 19994330.278000000864 29000000.037999991328 27870000.022000011057 3950809.978999971878 60406.209750269 2024-04-06T05:02:02.423217+00:00 19994330.276000019163 28999999.981000069529 27870000.013999998569 3952988.940999985207 60406.209761744 2024-04-06T05:02:03.414720+00:00 19994330.278999920934 28999999.978999968618 27870000.001999970526 3954736.030000030994 60406.209773404 2024-04-06T05:02:04.422095+00:00 19994330.275000099093 29000000.019000049680 27869999.975000020117 3957068.011999965180 60406.209784874 2024-04-06T05:02:05.413103+00:00 19994330.279999971390 29000000.013999938965 27870000.022999998182 3955339.935000001919 60406.209796533 2024-04-06T05:02:06.420478+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3955128.064000010025 60406.209808003 2024-04-06T05:02:07.411485+00:00 19994330.279999971390 29000000.004000071436 27869999.955999970436 3954241.021000028122 60406.209819663 2024-04-06T05:02:08.418860+00:00 19994330.276999950409 29000000.034999970347 27870000.034000039101 3954692.972000002861 60406.209831316 2024-04-06T05:02:09.425739+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3956890.944000006188 60406.209842792 2024-04-06T05:02:10.417242+00:00 19994330.277000069618 29000000.003999948502 27869999.944000009447 3956612.140999972820 60406.209854451 2024-04-06T05:02:11.424617+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3956934.022000014782 60406.209865922 2024-04-06T05:02:12.415625+00:00 19994330.278000000864 28999999.953999999911 27870000.022000070661 3957978.931999980938 60406.209877581 2024-04-06T05:02:13.423000+00:00 19994330.279999971390 29000000.024000048637 27869999.951999899000 3958659.986999989022 60406.209889051 2024-04-06T05:02:14.414007+00:00 19994330.278000000864 29000000.029999971390 27870000.040000081062 3955702.106999992859 60406.209900711 2024-04-06T05:02:15.421383+00:00 19994330.274999979883 28999999.981000069529 27870000.004999998957 3954550.876000047196 60406.209912180 2024-04-06T05:02:16.412390+00:00 19994330.279000040144 28999999.972999930382 27869999.916999939829 3954834.032000004780 60406.209923840 2024-04-06T05:02:17.419765+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3958062.966999948025 60406.209935316 2024-04-06T05:02:18.411268+00:00 19994330.279999971390 29000000.024999998510 27870000.025000099093 3954523.001000047196 60406.209946970 2024-04-06T05:02:19.418147+00:00 19994330.279000040144 28999999.986000001431 27869999.979999899864 3956758.021999955177 60406.209958629 2024-04-06T05:02:20.425522+00:00 19994330.276999998838 28999999.974999990314 27870000.050999999046 3956053.024000049103 60406.209970099 2024-04-06T05:02:21.416530+00:00 19994330.276000000536 29000000.030999999493 27869999.971999999136 3955967.940999985207 60406.209981758 2024-04-06T05:02:22.423905+00:00 19994330.274999998510 28999999.974000010639 27869999.988000039011 3957440.978999971878 60406.209993234 2024-04-06T05:02:23.415408+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3954372.046000003815 60406.210004888 2024-04-06T05:02:24.422287+00:00 19994330.280999999493 29000000.036000009626 27870000.004999998957 3950781.986999989022 60406.210016363 2024-04-06T05:02:25.413791+00:00 19994330.278999980539 28999999.998999979347 27870000.067000001669 3954562.964000045788 60406.210028023 2024-04-06T05:02:26.421168+00:00 19994330.277000010014 28999999.997000038624 27869999.922999989241 3955385.992999970913 60406.210039493 2024-04-06T05:02:27.412173+00:00 19994330.275999989361 28999999.970999959856 27870000.061000000685 3953505.087000011932 60406.210051152 2024-04-06T05:02:28.419548+00:00 19994330.280000001192 29000000.040000021458 27870000.011000011116 3956922.971000016201 60406.210062622 2024-04-06T05:02:29.410555+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3953589.983999968041 60406.210074281 2024-04-06T05:02:30.417930+00:00 19994330.280999988317 28999999.995999988168 27869999.993999991566 3951508.113000034820 60406.210085935 2024-04-06T05:02:31.424810+00:00 19994330.278999980539 29000000.011000040919 27870000.006000008434 3955090.888999999035 60406.210097411 2024-04-06T05:02:32.416313+00:00 19994330.277000010014 28999999.955999970436 27870000.035000000149 3954534.027999997139 60406.210109070 2024-04-06T05:02:33.423688+00:00 19994330.276000019163 29000000.071000039577 27869999.967999991030 3960038.969999969006 60406.210120541 2024-04-06T05:02:34.414695+00:00 19994330.282000008970 28999999.977999929339 27869999.999000009149 3955447.023000001907 60406.210132200 2024-04-06T05:02:35.422071+00:00 19994330.272999998182 28999999.962000008672 27869999.996999979019 3953684.028999983799 60406.210143676 2024-04-06T05:02:36.413573+00:00 19994330.279999971390 29000000.064000010490 27870000.018999990076 3952956.916999996174 60406.210155329 2024-04-06T05:02:37.420453+00:00 19994330.278999980539 28999999.961000081152 27869999.988000039011 3948626.135000050068 60406.210166805 2024-04-06T05:02:38.411956+00:00 19994330.280000030994 28999999.983999971300 27869999.968999978155 3955502.931999980938 60406.210178465 2024-04-06T05:02:39.419331+00:00 19994330.274999979883 29000000.047999981791 27870000.056999981403 3954814.055999993812 60406.210189934 2024-04-06T05:02:40.410339+00:00 19994330.278000000864 28999999.952999949455 27869999.975000020117 3955723.926999986172 60406.210201594 2024-04-06T05:02:41.417714+00:00 19994330.277000010014 28999999.984000090510 27869999.899999979883 3956733.994000018109 60406.210213248 2024-04-06T05:02:42.424593+00:00 19994330.280000030994 29000000.056999921799 27870000.116999980062 3950100.943000019062 60406.210224723 2024-04-06T05:02:43.416096+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3959631.132999957073 60406.210236377 2024-04-06T05:02:44.422975+00:00 19994330.276999950409 29000000.037000060081 27870000.035000089556 3954756.020000040997 60406.210247853 2024-04-06T05:02:45.414478+00:00 19994330.277000010014 28999999.963999990374 27869999.924000021070 3958239.936999977101 60406.210259506 2024-04-06T05:02:46.421358+00:00 19994330.279000040144 29000000.014999989420 27870000.013999938965 3957012.991999983788 60406.210270982 2024-04-06T05:02:47.412861+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3956825.976000010967 60406.210282636 2024-04-06T05:02:48.419740+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3955403.023999989033 60406.210294112 2024-04-06T05:02:49.411243+00:00 19994330.278000000864 28999999.977999929339 27870000.031000021845 3949753.949000000954 60406.210305771 2024-04-06T05:02:50.418619+00:00 19994330.278999920934 29000000.032000061125 27869999.957999940962 3952077.050999999046 60406.210317241 2024-04-06T05:02:51.409625+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3957628.917999982834 60406.210328900 2024-04-06T05:02:52.417001+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3956661.083000063896 60406.210340554 2024-04-06T05:02:53.423879+00:00 19994330.276000019163 28999999.998999949545 27870000.065999981016 3958461.975999950897 60406.210352030 2024-04-06T05:02:54.415383+00:00 19994330.281999949366 28999999.989999998361 27869999.965000029653 3953526.991999983788 60406.210363684 2024-04-06T05:02:55.422262+00:00 19994330.276000019163 28999999.991999991238 27870000.009999990463 3955054.040000081062 60406.210375159 2024-04-06T05:02:56.413766+00:00 19994330.279000040144 28999999.999000009149 27869999.980999950320 3959484.032999991905 60406.210386813 2024-04-06T05:02:57.420645+00:00 19994330.278999920934 28999999.992999989539 27869999.993000030518 3952270.865999937057 60406.210398289 2024-04-06T05:02:58.412148+00:00 19994330.276000019163 29000000.010999988765 27869999.957000020891 3954188.022000073921 60406.210409948 2024-04-06T05:02:59.419523+00:00 19994330.278000000864 28999999.991000030190 27870000.052999969572 3953478.009999989998 60406.210421418 2024-04-06T05:03:00.410530+00:00 19994330.279999971390 28999999.988999988884 27870000.034000039101 3955406.077000021935 60406.210433078 2024-04-06T05:03:01.417905+00:00 19994330.278000000864 29000000.039000000805 27869999.998999949545 3954617.949999928009 60406.210444731 2024-04-06T05:03:02.424785+00:00 19994330.278000000864 28999999.992000009865 27869999.947999998927 3954993.993000030983 60406.210456207 2024-04-06T05:03:03.416288+00:00 19994330.276000019163 28999999.997999969870 27870000.043000001460 3954398.064999938011 60406.210467861 2024-04-06T05:03:04.423168+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3960373.944000006188 60406.210479336 2024-04-06T05:03:05.414670+00:00 19994330.276000019163 28999999.996000051498 27869999.925000000745 3957217.953000069130 60406.210490996 2024-04-06T05:03:06.422045+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3954441.089999914169 60406.210502466 2024-04-06T05:03:07.413051+00:00 19994330.280999898911 29000000.008999999613 27870000.018999990076 3953766.041000009049 60406.210514125 2024-04-06T05:03:08.420428+00:00 19994330.277000069618 29000000.056999981403 27870000.067000001669 3956289.004000068177 60406.210525601 2024-04-06T05:03:09.411931+00:00 19994330.276999950409 28999999.942000031471 27869999.966000020504 3956830.942999958992 60406.210537255 2024-04-06T05:03:10.418810+00:00 19994330.277000069618 29000000.015999969095 27869999.958000000566 3953145.095000029076 60406.210548731 2024-04-06T05:03:11.410313+00:00 19994330.278999920934 28999999.983000040054 27870000.038999971002 3962181.848000050057 60406.210560390 2024-04-06T05:03:12.417688+00:00 19994330.280000090599 28999999.986999988556 27869999.942000031471 3955870.010999917984 60406.210572043 2024-04-06T05:03:13.424568+00:00 19994330.276999998838 28999999.983999971300 27870000.039999961853 3955851.006999969017 60406.210583519 2024-04-06T05:03:14.416071+00:00 19994330.278000000864 29000000.044000029564 27869999.986000001431 3958583.017000079155 60406.210595173 2024-04-06T05:03:15.422950+00:00 19994330.276000000536 29000000.011999960989 27870000.007000029087 3959112.981999992859 60406.210606649 2024-04-06T05:03:16.414453+00:00 19994330.280999999493 28999999.996999979019 27870000.000000000000 3955214.037999988068 60406.210618302 2024-04-06T05:03:17.421332+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3958071.965000032913 60406.210629778 2024-04-06T05:03:18.412836+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3951808.939999938011 60406.210641438 2024-04-06T05:03:19.420211+00:00 19994330.278000008315 28999999.981000069529 27870000.002999961376 3955855.218999981880 60406.210652907 2024-04-06T05:03:20.411218+00:00 19994330.276999980211 29000000.008999940008 27869999.948000010103 3953440.910000085831 60406.210664567 2024-04-06T05:03:21.418593+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3956906.921999930870 60406.210676037 2024-04-06T05:03:22.409601+00:00 19994330.280000001192 28999999.993999961764 27870000.046000000089 3953596.072000027169 60406.210687696 2024-04-06T05:03:23.416976+00:00 19994330.277000010014 29000000.022999998182 27869999.963000059128 3953154.899000049103 60406.210699350 2024-04-06T05:03:24.423855+00:00 19994330.275999989361 28999999.996000051498 27869999.978999968618 3952995.061999917030 60406.210710826 2024-04-06T05:03:25.415358+00:00 19994330.282000008970 28999999.987999919802 27870000.055999990553 3953098.018000007141 60406.210722486 2024-04-06T05:03:26.422733+00:00 19994330.277000010014 29000000.006000038236 27869999.942999958992 3947771.001999973785 60406.210733955 2024-04-06T05:03:27.413741+00:00 19994330.275999959558 28999999.986000061035 27870000.001000050455 3959489.033000112046 60406.210745615 2024-04-06T05:03:28.421116+00:00 19994330.277000010014 29000000.039999961853 27870000.074999928474 3952436.925999999046 60406.210757091 2024-04-06T05:03:29.412619+00:00 19994330.276000019163 28999999.967999938875 27869999.937000039965 3950962.062999964226 60406.210768744 2024-04-06T05:03:30.419498+00:00 19994330.282000008970 28999999.989000078291 27869999.966000080109 3957138.993999958038 60406.210780214 2024-04-06T05:03:31.410505+00:00 19994330.278000000864 29000000.010999999940 27870000.053999900818 3956840.978999971878 60406.210791874 2024-04-06T05:03:32.417880+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3956260.044000030030 60406.210803350 2024-04-06T05:03:33.409384+00:00 19994330.277000010014 29000000.006000000983 27869999.985000010580 3950959.930999993812 60406.210815003 2024-04-06T05:03:34.416263+00:00 19994330.278999980539 28999999.984999999404 27870000.075000051409 3956603.111000061035 60406.210826662 2024-04-06T05:03:35.423638+00:00 19994330.276000019163 29000000.030000001192 27869999.986999988556 3957001.866999983788 60406.210838138 2024-04-06T05:03:36.415141+00:00 19994330.282000008970 29000000.020000010729 27870000.036999940872 3951357.023000001907 60406.210849792 2024-04-06T05:03:37.422021+00:00 19994330.278000000864 28999999.949999991804 27869999.950000051409 3948731.990999937057 60406.210861268 2024-04-06T05:03:38.413524+00:00 19994330.276999950409 29000000.002000000328 27869999.964999910444 3956344.967000008095 60406.210872921 2024-04-06T05:03:39.420403+00:00 19994330.277000069618 29000000.004999998957 27869999.989000078291 3955826.000000000000 60406.210884397 2024-04-06T05:03:40.411906+00:00 19994330.276999950409 29000000.022999998182 27870000.077999949455 3954783.075999975204 60406.210896051 2024-04-06T05:03:41.418785+00:00 19994330.276999950409 28999999.985000010580 27870000.006999999285 3953767.005000113975 60406.210907526 2024-04-06T05:03:42.410288+00:00 19994330.278000000864 29000000.032999988645 27869999.962999988347 3953792.985999941826 60406.210919186 2024-04-06T05:03:43.417664+00:00 19994330.281000021845 28999999.952000018209 27869999.975000008941 3953735.034000039101 60406.210930656 2024-04-06T05:03:44.408671+00:00 19994330.277000069618 29000000.026999950409 27870000.018999990076 3956367.990000010002 60406.210942315 2024-04-06T05:03:45.416046+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3957193.957999945153 60406.210953975 2024-04-06T05:03:46.423421+00:00 19994330.278000000864 28999999.934999998659 27869999.978999998420 3957152.960000038147 60406.210965445 2024-04-06T05:03:47.414429+00:00 19994330.279000040144 29000000.054000020027 27870000.065000001341 3951512.059999942780 60406.210977104 2024-04-06T05:03:48.421803+00:00 19994330.279999971390 28999999.977000001818 27869999.943999979645 3955668.967000008095 60406.210988580 2024-04-06T05:03:49.413307+00:00 19994330.276000019163 29000000.035000029951 27870000.015999998897 3958927.013000010978 60406.211000234 2024-04-06T05:03:50.420186+00:00 19994330.281000021845 28999999.955999970436 27870000.004000011832 3954418.011999965180 60406.211011710 2024-04-06T05:03:51.411689+00:00 19994330.278000000864 29000000.042000059038 27869999.981999989599 3957954.986000061035 60406.211023363 2024-04-06T05:03:52.418568+00:00 19994330.273999929428 29000000.004999998957 27870000.022000011057 3953841.085999966133 60406.211034839 2024-04-06T05:03:53.410071+00:00 19994330.277000069618 28999999.954999919981 27869999.934000018984 3955741.963000059128 60406.211046493 2024-04-06T05:03:54.416951+00:00 19994330.279999971390 29000000.026000019163 27870000.067999958992 3953296.977999926079 60406.211057968 2024-04-06T05:03:55.408454+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3954461.919000030030 60406.211069628 2024-04-06T05:03:56.415829+00:00 19994330.278000000864 29000000.039000030607 27870000.025999959558 3957179.059999942780 60406.211081281 2024-04-06T05:03:57.422709+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3955395.000000000000 60406.211092757 2024-04-06T05:03:58.414212+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3958977.976000071038 60406.211104411 2024-04-06T05:03:59.421091+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3958497.059999942780 60406.211115886 2024-04-06T05:04:00.412593+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3957735.948000072967 60406.211127540 2024-04-06T05:04:01.419473+00:00 19994330.279999971390 28999999.996000051498 27869999.960999969393 3953262.110000013839 60406.211139016 2024-04-06T05:04:02.410977+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3953861.861999989022 60406.211150675 2024-04-06T05:04:03.418352+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3957365.070999979973 60406.211162145 2024-04-06T05:04:04.409359+00:00 19994330.274999979883 28999999.965999960899 27870000.014000058174 3962357.902999997139 60406.211173805 2024-04-06T05:04:05.416734+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3956486.143999934196 60406.211185464 2024-04-06T05:04:06.424109+00:00 19994330.281000021845 29000000.008000019938 27869999.952999949455 3955444.905000091065 60406.211196934 2024-04-06T05:04:07.415116+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3957503.941999911796 60406.211208594 2024-04-06T05:04:08.422491+00:00 19994330.278999999166 28999999.965999998152 27869999.939999941736 3954370.107000112999 60406.211220064 2024-04-06T05:04:09.413499+00:00 19994330.276999998838 29000000.054999999702 27870000.046000000089 3959392.027999997139 60406.211231723 2024-04-06T05:04:10.420874+00:00 19994330.276999998838 28999999.975999999791 27869999.983000040054 3958386.908999919891 60406.211243193 2024-04-06T05:04:11.411881+00:00 19994330.276999998838 28999999.983000010252 27869999.993999961764 3957086.074000000954 60406.211254852 2024-04-06T05:04:12.419257+00:00 19994330.278999999166 29000000.028999980539 27869999.995000001043 3957383.912999988068 60406.211266323 2024-04-06T05:04:13.410264+00:00 19994330.278999999166 29000000.004000011832 27870000.019000049680 3957440.942000031006 60406.211277982 2024-04-06T05:04:14.417639+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3955323.060999989975 60406.211289458 2024-04-06T05:04:15.409142+00:00 19994330.280000001192 29000000.004000011832 27869999.981999989599 3962144.055000067223 60406.211301112 2024-04-06T05:04:16.416021+00:00 19994330.277000010014 28999999.981000009924 27870000.037999991328 3960302.034999967087 60406.211312771 2024-04-06T05:04:17.423396+00:00 19994330.275999989361 29000000.052999969572 27869999.975000020117 3951444.934000014793 60406.211324241 2024-04-06T05:04:18.414404+00:00 19994330.278999980539 28999999.957000020891 27869999.993000030518 3953120.064999938011 60406.211335900 2024-04-06T05:04:19.421779+00:00 19994330.281000021845 28999999.992999970913 27870000.000000000000 3955809.939000010025 60406.211347370 2024-04-06T05:04:20.412785+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3954859.983999968041 60406.211359030 2024-04-06T05:04:21.420163+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3958146.064000010025 60406.211370500 2024-04-06T05:04:22.411168+00:00 19994330.273999989033 29000000.004000011832 27869999.968000009656 3954245.928000092972 60406.211382159 2024-04-06T05:04:23.418543+00:00 19994330.281000021845 28999999.949999991804 27869999.982999999076 3955007.078999996185 60406.211393629 2024-04-06T05:04:24.409551+00:00 19994330.278999980539 29000000.050999999046 27870000.022000011057 3953704.064000010025 60406.211405288 2024-04-06T05:04:25.416926+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3960907.905999898911 60406.211416759 2024-04-06T05:04:26.407933+00:00 19994330.281000021845 29000000.008000019938 27870000.025000009686 3955713.947000027169 60406.211428418 2024-04-06T05:04:27.415307+00:00 19994330.275999959558 28999999.958999991417 27869999.968999978155 3952082.050999999046 60406.211440071 2024-04-06T05:04:28.422187+00:00 19994330.276000019163 29000000.013999938965 27870000.031999979168 3956922.960000038147 60406.211451547 2024-04-06T05:04:29.413691+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3955860.059000014793 60406.211463207 2024-04-06T05:04:30.421066+00:00 19994330.283999979496 29000000.046000000089 27870000.013000011444 3957083.003999948967 60406.211474677 2024-04-06T05:04:31.412073+00:00 19994330.277000010014 28999999.949000000954 27869999.987999979407 3958663.945999979973 60406.211486336 2024-04-06T05:04:32.419448+00:00 19994330.273999989033 29000000.013000011444 27869999.991000059992 3957444.034000039101 60406.211497806 2024-04-06T05:04:33.410456+00:00 19994330.281000081450 28999999.986000061035 27869999.933999959379 3958498.014999986161 60406.211509466 2024-04-06T05:04:34.417831+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3962049.968999981880 60406.211520935 2024-04-06T05:04:35.408838+00:00 19994330.275999899954 28999999.969999909401 27869999.988999959081 3955867.947000027169 60406.211532595 2024-04-06T05:04:36.416213+00:00 19994330.280000090599 29000000.039000030607 27870000.073000010103 3951766.054999948014 60406.211544254 2024-04-06T05:04:37.423587+00:00 19994330.278999920934 28999999.976000070572 27869999.983000040054 3957238.064000010025 60406.211555724 2024-04-06T05:04:38.414595+00:00 19994330.278000000864 28999999.998999949545 27869999.935999929905 3961665.952000021935 60406.211567384 2024-04-06T05:04:39.421971+00:00 19994330.277000069618 29000000.026000019163 27870000.074000000954 3957818.034000039101 60406.211578854 2024-04-06T05:04:40.412978+00:00 19994330.273999929428 28999999.995000001043 27870000.017000079155 3955408.995000004768 60406.211590514 2024-04-06T05:04:41.420353+00:00 19994330.282000061125 29000000.004999998957 27870000.016999959946 3958996.929999948014 60406.211601989 2024-04-06T05:04:42.411856+00:00 19994330.278999920934 28999999.998000029474 27869999.968000050634 3960907.011000037193 60406.211613643 2024-04-06T05:04:43.418736+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3958811.023000001907 60406.211625119 2024-04-06T05:04:44.410239+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3957772.939999938011 60406.211636772 2024-04-06T05:04:45.417118+00:00 19994330.276999950409 28999999.995999999344 27870000.014999989420 3959685.015000104904 60406.211648248 2024-04-06T05:04:46.408620+00:00 19994330.279999971390 29000000.024000000209 27870000.028999920934 3959234.058999896049 60406.211659902 2024-04-06T05:04:47.415500+00:00 19994330.275000099093 29000000.011000011116 27870000.024000048637 3954242.987000108231 60406.211671561 2024-04-06T05:04:48.422875+00:00 19994330.281000021845 28999999.971000000834 27869999.955000039190 3955638.946999907028 60406.211683031 2024-04-06T05:04:49.413883+00:00 19994330.279999971390 28999999.988000009209 27869999.995999928564 3953885.053000092972 60406.211694690 2024-04-06T05:04:50.421258+00:00 19994330.274999979883 29000000.018999990076 27869999.973000049591 3952617.970999956131 60406.211706166 2024-04-06T05:04:51.412761+00:00 19994330.276000019163 28999999.997000008821 27870000.067000031471 3955845.009999989998 60406.211717820 2024-04-06T05:04:52.419640+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3954720.080999969970 60406.211729296 2024-04-06T05:04:53.411143+00:00 19994330.281000021845 28999999.956999991089 27869999.957999940962 3960376.976000071038 60406.211740955 2024-04-06T05:04:54.418518+00:00 19994330.275999899954 29000000.027000010014 27870000.026000019163 3954519.023000001907 60406.211752425 2024-04-06T05:04:55.409526+00:00 19994330.282000061125 28999999.992999970913 27869999.978999968618 3959078.926999927033 60406.211764085 2024-04-06T05:04:56.416901+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3958637.003000020981 60406.211775554 2024-04-06T05:04:57.407908+00:00 19994330.281000021845 29000000.002000030130 27870000.036000009626 3957240.006000041962 60406.211787214 2024-04-06T05:04:58.415283+00:00 19994330.274999979883 29000000.032999988645 27869999.978000000119 3961123.013999938965 60406.211798868 2024-04-06T05:04:59.422162+00:00 19994330.281000021845 28999999.930999990553 27869999.978999998420 3961047.006999969017 60406.211810343 2024-04-06T05:05:00.413666+00:00 19994330.279999971390 29000000.042999979109 27870000.015999998897 3958403.940000057220 60406.211821997 2024-04-06T05:05:01.420545+00:00 19994330.276999998838 29000000.040000021458 27870000.022999998182 3958034.052999972831 60406.211833473 2024-04-06T05:05:02.412048+00:00 19994330.278000000864 28999999.995999988168 27870000.011999979615 3959724.990000010002 60406.211845132 2024-04-06T05:05:03.419423+00:00 19994330.276000000536 28999999.966999951750 27869999.934999998659 3957023.991000055801 60406.211856602 2024-04-06T05:05:04.410431+00:00 19994330.276000011712 29000000.013000011444 27870000.077000018209 3958874.984999999870 60406.211868262 2024-04-06T05:05:05.417806+00:00 19994330.278999999166 29000000.050999999046 27870000.008999999613 3961675.007999998983 60406.211879732 2024-04-06T05:05:06.408813+00:00 19994330.278999980539 28999999.958000060171 27869999.933999989182 3959098.964000001084 60406.211891391 2024-04-06T05:05:07.416188+00:00 19994330.277000010014 29000000.008999940008 27869999.995999988168 3957027.967999999877 60406.211902861 2024-04-06T05:05:08.407195+00:00 19994330.280999988317 29000000.037999991328 27870000.081000030041 3961064.159999997821 60406.211914521 2024-04-06T05:05:09.414570+00:00 19994330.277000010014 28999999.934000018984 27869999.916000008583 3961259.930000000168 60406.211926174 2024-04-06T05:05:10.421450+00:00 19994330.279000010341 28999999.996000051498 27870000.016999959946 3957214.990999999922 60406.211937650 2024-04-06T05:05:11.412953+00:00 19994330.276999980211 29000000.000000000000 27870000.016000028700 3960677.916000001132 60406.211949304 2024-04-06T05:05:12.419832+00:00 19994330.275000009686 29000000.028000000864 27870000.000000000000 3958438.086999997031 60406.211960780 2024-04-06T05:05:13.411335+00:00 19994330.280000001192 28999999.971999999136 27869999.970999959856 3956429.998000002932 60406.211972439 2024-04-06T05:05:14.418711+00:00 19994330.281000021845 28999999.998999949545 27869999.978000041097 3960423.008000000846 60406.211983909 2024-04-06T05:05:15.409718+00:00 19994330.273999989033 28999999.991999980062 27870000.002999961376 3960431.952999994159 60406.211995568 2024-04-06T05:05:16.417093+00:00 19994330.277000010014 29000000.063000079244 27870000.099999960512 3959506.975000001024 60406.212007038 2024-04-06T05:05:17.408100+00:00 19994330.279999971390 28999999.971999999136 27869999.953999999911 3961065.067000002135 60406.212018698 2024-04-06T05:05:18.415475+00:00 19994330.282000008970 28999999.988999959081 27869999.971000079066 3960862.928999998141 60406.212030351 2024-04-06T05:05:19.422355+00:00 19994330.276000019163 28999999.988999959081 27870000.018999930471 3961629.053000003099 60406.212041827 2024-04-06T05:05:20.413858+00:00 19994330.278000000864 29000000.032000061125 27870000.001000050455 3961753.972999996971 60406.212053481 2024-04-06T05:05:21.420737+00:00 19994330.278000000864 28999999.977999929339 27870000.021999958903 3960698.017000005115 60406.212064956 2024-04-06T05:05:22.412240+00:00 19994330.274999979883 28999999.984000001103 27869999.966000080109 3960666.013999999035 60406.212076616 2024-04-06T05:05:23.419615+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3959584.093999996781 60406.212088086 2024-04-06T05:05:24.410622+00:00 19994330.280000030994 29000000.006000000983 27870000.060999989510 3957644.935000001919 60406.212099745 2024-04-06T05:05:25.417998+00:00 19994330.278000000864 29000000.015000000596 27869999.975999951363 3964094.920000001788 60406.212111215 2024-04-06T05:05:26.409004+00:00 19994330.278000000864 29000000.040000010282 27870000.018000010401 3953919.079999998212 60406.212122875 2024-04-06T05:05:27.416380+00:00 19994330.275999959558 28999999.942000001669 27869999.996000051498 3956467.922000005841 60406.212134351 2024-04-06T05:05:28.407883+00:00 19994330.278000000864 29000000.017999980599 27869999.988999959081 3960475.042999998201 60406.212146004 2024-04-06T05:05:29.414763+00:00 19994330.278000000864 28999999.983000010252 27869999.993999961764 3961228.974999994040 60406.212157664 2024-04-06T05:05:30.422138+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3958883.994000003207 60406.212169140 2024-04-06T05:05:31.413641+00:00 19994330.280000090599 29000000.031000021845 27870000.036999940872 3961719.005999996793 60406.212180793 2024-04-06T05:05:32.420520+00:00 19994330.278000000864 29000000.017000019550 27870000.015000101179 3961641.003000006080 60406.212192269 2024-04-06T05:05:33.412023+00:00 19994330.278999920934 28999999.950999978930 27869999.960999969393 3956920.083999990951 60406.212203928 2024-04-06T05:05:34.419398+00:00 19994330.274000048637 29000000.025000039488 27869999.995999928564 3959767.998000010848 60406.212215398 2024-04-06T05:05:35.410406+00:00 19994330.278999920934 29000000.005999978632 27870000.009000059217 3956092.898999989033 60406.212227058 2024-04-06T05:05:36.417781+00:00 19994330.280000090599 29000000.013000011444 27869999.989000000060 3961800.098000004888 60406.212238528 2024-04-06T05:05:37.408788+00:00 19994330.278000000864 28999999.982999980450 27870000.032000001520 3958586.847999989986 60406.212250187 2024-04-06T05:05:38.416163+00:00 19994330.278999920934 28999999.994000021368 27869999.942999999970 3958927.056000024080 60406.212261657 2024-04-06T05:05:39.407170+00:00 19994330.277000069618 29000000.015999969095 27870000.057999998331 3962309.003999977838 60406.212273316 2024-04-06T05:05:40.414546+00:00 19994330.278000000864 29000000.010999981314 27869999.977999988943 3959535.126000016928 60406.212284970 2024-04-06T05:05:41.421425+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3956017.899999976158 60406.212296446 2024-04-06T05:05:42.412928+00:00 19994330.279000040144 28999999.986999988556 27869999.974999990314 3955501.028000026941 60406.212308105 2024-04-06T05:05:43.420303+00:00 19994330.280999898911 29000000.036000009626 27869999.976000010967 3957578.863999993075 60406.212319575 2024-04-06T05:05:44.411311+00:00 19994330.279000040144 28999999.952999949455 27870000.001000020653 3955335.087999999989 60406.212331235 2024-04-06T05:05:45.418685+00:00 19994330.274999979883 28999999.970000028610 27869999.964999999851 3958340.027000010014 60406.212342705 2024-04-06T05:05:46.409693+00:00 19994330.276000019163 29000000.024999979883 27870000.027000010014 3955909.977999985218 60406.212354364 2024-04-06T05:05:47.417068+00:00 19994330.279999971390 29000000.055999990553 27870000.047999981791 3960674.018000007141 60406.212365834 2024-04-06T05:05:48.408075+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3955690.069999992847 60406.212377494 2024-04-06T05:05:49.415450+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3960103.886999994982 60406.212389147 2024-04-06T05:05:50.422330+00:00 19994330.278000000864 28999999.955000039190 27870000.017000019550 3959611.087999999989 60406.212400623 2024-04-06T05:05:51.413833+00:00 19994330.276999950409 29000000.026999950409 27870000.026999950409 3953851.002000004053 60406.212412277 2024-04-06T05:05:52.420712+00:00 19994330.277000069618 29000000.014000058174 27869999.927000049502 3962169.971000016201 60406.212423753 2024-04-06T05:05:53.412215+00:00 19994330.276999950409 28999999.971999999136 27870000.034999970347 3958474.030999987852 60406.212435412 2024-04-06T05:05:54.419590+00:00 19994330.280999999493 29000000.009999990463 27870000.032000008970 3955517.030999987852 60406.212446882 2024-04-06T05:05:55.410598+00:00 19994330.280999999493 29000000.018999930471 27869999.982000049204 3957303.897000014782 60406.212458542 2024-04-06T05:05:56.417973+00:00 19994330.274999998510 29000000.006000038236 27870000.009999990463 3958961.988999993075 60406.212470011 2024-04-06T05:05:57.408980+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3956875.046000003815 60406.212481671 2024-04-06T05:05:58.416355+00:00 19994330.278000008315 29000000.008000019938 27870000.000000000000 3953461.947999984026 60406.212493147 2024-04-06T05:05:59.407858+00:00 19994330.274999991059 28999999.973000001162 27869999.970000028610 3953540.080999999773 60406.212504800 2024-04-06T05:06:00.414738+00:00 19994330.278000008315 28999999.999000001699 27870000.038999918848 3955732.962000011932 60406.212516460 2024-04-06T05:06:01.422113+00:00 19994330.280999988317 29000000.000000000000 27870000.002000089735 3960976.955999999773 60406.212527930 2024-04-06T05:06:02.413120+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3957972.099999994040 60406.212539589 2024-04-06T05:06:03.420495+00:00 19994330.278000000864 28999999.991999980062 27870000.038999918848 3957409.925000011921 60406.212551065 2024-04-06T05:06:04.411998+00:00 19994330.277000010014 29000000.036000009626 27870000.016000028700 3959524.986000000965 60406.212562718 2024-04-06T05:06:05.418877+00:00 19994330.277000010014 28999999.995999988168 27869999.965999960899 3956795.042999982834 60406.212574194 2024-04-06T05:06:06.410381+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3958046.027999997139 60406.212585853 2024-04-06T05:06:07.417756+00:00 19994330.279000010341 28999999.956000000238 27869999.955999970436 3960669.980000019073 60406.212597324 2024-04-06T05:06:08.408763+00:00 19994330.279999971390 29000000.003000020981 27870000.050000071526 3959167.044999986887 60406.212608983 2024-04-06T05:06:09.416138+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3957601.925999999046 60406.212620453 2024-04-06T05:06:10.407146+00:00 19994330.278000060469 29000000.003000020981 27869999.973999980837 3958433.055000007153 60406.212632113 2024-04-06T05:06:11.414521+00:00 19994330.278999980539 28999999.967000011355 27870000.006000038236 3960557.998000026215 60406.212643766 2024-04-06T05:06:12.421400+00:00 19994330.280999958515 29000000.037999991328 27869999.990999940783 3956402.939999998081 60406.212655242 2024-04-06T05:06:13.412903+00:00 19994330.275000039488 29000000.006999969482 27870000.005000110716 3958907.076999961864 60406.212666901 2024-04-06T05:06:14.420277+00:00 19994330.278999980539 28999999.993000030518 27870000.052999969572 3963879.055000007153 60406.212678371 2024-04-06T05:06:15.411286+00:00 19994330.276000019163 28999999.971000019461 27869999.953000001609 3959265.852999985218 60406.212690031 2024-04-06T05:06:16.418661+00:00 19994330.278000000864 29000000.031999949366 27870000.048000000417 3958215.924000024796 60406.212701501 2024-04-06T05:06:17.409668+00:00 19994330.275999959558 28999999.977999988943 27869999.937999989837 3960559.102999985218 60406.212713160 2024-04-06T05:06:18.417043+00:00 19994330.278000000864 29000000.021000031382 27870000.033000010997 3957135.009999989998 60406.212724630 2024-04-06T05:06:19.408050+00:00 19994330.282000008970 28999999.998000029474 27869999.965999990702 3955273.952000021935 60406.212736289 2024-04-06T05:06:20.415425+00:00 19994330.278000060469 29000000.019999980927 27870000.047000020742 3962948.978999971878 60406.212747760 2024-04-06T05:06:21.406432+00:00 19994330.274999979883 28999999.988000039011 27869999.966999981552 3954853.169000030030 60406.212759419 2024-04-06T05:06:22.413808+00:00 19994330.281000021845 28999999.967000011355 27870000.025000009686 3957641.994000018109 60406.212771079 2024-04-06T05:06:23.421183+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3958339.882999957073 60406.212782549 2024-04-06T05:06:24.412190+00:00 19994330.278999920934 29000000.044999960810 27870000.106999959797 3958732.970000029076 60406.212794208 2024-04-06T05:06:25.419565+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3962765.027999997139 60406.212805678 2024-04-06T05:06:26.410572+00:00 19994330.276000019163 29000000.016999959946 27869999.974000040442 3961390.027999997139 60406.212817337 2024-04-06T05:06:27.417948+00:00 19994330.276999950409 28999999.968000050634 27869999.974999960512 3960898.017000020016 60406.212828808 2024-04-06T05:06:28.408955+00:00 19994330.277000069618 29000000.028000000864 27870000.031000021845 3959499.986000000965 60406.212840467 2024-04-06T05:06:29.416330+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3957737.023999989033 60406.212851937 2024-04-06T05:06:30.407337+00:00 19994330.276999950409 28999999.986999988556 27869999.930999990553 3958704.023000001907 60406.212863596 2024-04-06T05:06:31.414712+00:00 19994330.277000069618 29000000.008999940008 27869999.998000029474 3958929.930000007153 60406.212875072 2024-04-06T05:06:32.406216+00:00 19994330.280999898911 29000000.024000048637 27870000.019999980927 3960823.030999958981 60406.212886726 2024-04-06T05:06:33.413095+00:00 19994330.280000090599 28999999.965999960899 27869999.986000001431 3961531.973000050057 60406.212898385 2024-04-06T05:06:34.420470+00:00 19994330.274999979883 28999999.970000028610 27869999.971000079066 3955584.058999956120 60406.212909855 2024-04-06T05:06:35.411477+00:00 19994330.278999920934 29000000.029999971390 27870000.021999958903 3958154.948000013828 60406.212921515 2024-04-06T05:06:36.418852+00:00 19994330.279000040144 29000000.030000001192 27870000.023999929428 3961777.979000031948 60406.212932990 2024-04-06T05:06:37.410356+00:00 19994330.279999971390 29000000.021999999881 27870000.006000038236 3957521.019999980927 60406.212944644 2024-04-06T05:06:38.417235+00:00 19994330.276000019163 28999999.953999999911 27870000.021000031382 3962417.990000010002 60406.212956120 2024-04-06T05:06:39.408738+00:00 19994330.278000000864 29000000.027000010014 27870000.023999929428 3963480.037999988068 60406.212967773 2024-04-06T05:06:40.415617+00:00 19994330.277000069618 28999999.975999999791 27869999.924000021070 3959510.032999991905 60406.212979249 2024-04-06T05:06:41.407121+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3961287.953999996185 60406.212990903 2024-04-06T05:06:42.414000+00:00 19994330.275999899954 29000000.026000019163 27870000.037000060081 3957835.986000000965 60406.213002562 2024-04-06T05:06:43.421375+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3956966.013999999035 60406.213014032 2024-04-06T05:06:44.412382+00:00 19994330.282000061125 28999999.956999991089 27869999.971999999136 3955671.912999988068 60406.213025692 2024-04-06T05:06:45.419757+00:00 19994330.276999950409 29000000.009999990463 27870000.047000050545 3958883.087000011932 60406.213037162 2024-04-06T05:06:46.410765+00:00 19994330.276000019163 29000000.038000050932 27869999.990999940783 3953793.093999981880 60406.213048821 2024-04-06T05:06:47.418140+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3956289.902999997139 60406.213060291 2024-04-06T05:06:48.409147+00:00 19994330.282000001520 28999999.983999971300 27869999.977000001818 3959135.958000003826 60406.213071951 2024-04-06T05:06:49.416522+00:00 19994330.274000000209 29000000.013999998569 27869999.968999978155 3958464.090000032913 60406.213083426 2024-04-06T05:06:50.408025+00:00 19994330.279000010341 28999999.990000009537 27870000.032999988645 3957126.917999982834 60406.213095086 2024-04-06T05:06:51.415401+00:00 19994330.278999999166 28999999.997000038624 27869999.996000051498 3954842.082000017166 60406.213106556 2024-04-06T05:06:52.406408+00:00 19994330.275999989361 29000000.009999990463 27870000.033999919891 3961841.930999993812 60406.213118215 2024-04-06T05:06:53.413783+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3961403.078000009060 60406.213129869 2024-04-06T05:06:54.420662+00:00 19994330.276999998838 29000000.033999979496 27869999.997000001371 3958439.900999962818 60406.213141344 2024-04-06T05:06:55.412165+00:00 19994330.279000010341 28999999.934000018984 27869999.977000001818 3955503.061000049114 60406.213152998 2024-04-06T05:06:56.419045+00:00 19994330.278999980539 29000000.044000029564 27870000.047000009567 3957445.029999970924 60406.213164474 2024-04-06T05:06:57.410548+00:00 19994330.279000010341 28999999.988999959081 27870000.013000000268 3961538.901000022888 60406.213176128 2024-04-06T05:06:58.417427+00:00 19994330.277000010014 28999999.983000040054 27869999.949000000954 3959342.127999960911 60406.213187603 2024-04-06T05:06:59.408930+00:00 19994330.276999980211 28999999.998999949545 27870000.021000001580 3955169.847999989986 60406.213199257 2024-04-06T05:07:00.415809+00:00 19994330.278999980539 29000000.018000010401 27869999.964999999851 3958504.100000023842 60406.213210733 2024-04-06T05:07:01.407313+00:00 19994330.279000040144 29000000.000000000000 27870000.039999991655 3961090.934000014793 60406.213222392 2024-04-06T05:07:02.414688+00:00 19994330.278000000864 28999999.985000010580 27869999.979999989271 3952750.039999961853 60406.213233862 2024-04-06T05:07:03.405695+00:00 19994330.273999989033 29000000.028000000864 27870000.013000011444 3957231.952000021935 60406.213245522 2024-04-06T05:07:04.413070+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3957523.989000021946 60406.213257175 2024-04-06T05:07:05.419949+00:00 19994330.277000010014 28999999.993000030518 27869999.992999970913 3952170.990000010002 60406.213268651 2024-04-06T05:07:06.411452+00:00 19994330.280000030994 29000000.008999940008 27870000.017000019550 3954828.125000000000 60406.213280310 2024-04-06T05:07:07.418828+00:00 19994330.275999959558 28999999.997000098228 27869999.957000020891 3951881.898000001907 60406.213291781 2024-04-06T05:07:08.409835+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3951714.054999948014 60406.213303440 2024-04-06T05:07:09.417210+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3954529.959000051022 60406.213314910 2024-04-06T05:07:10.408218+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3955548.992999970913 60406.213326570 2024-04-06T05:07:11.415593+00:00 19994330.277000010014 28999999.985000010580 27870000.042999979109 3955960.072000027169 60406.213338039 2024-04-06T05:07:12.406600+00:00 19994330.280000030994 29000000.033999919891 27870000.004000071436 3952285.972000002861 60406.213349699 2024-04-06T05:07:13.413975+00:00 19994330.279999971390 28999999.980999998748 27870000.019999980927 3957919.880999981891 60406.213361353 2024-04-06T05:07:14.420854+00:00 19994330.275999959558 29000000.021000001580 27869999.946999911219 3955390.070999979973 60406.213372828 2024-04-06T05:07:15.412357+00:00 19994330.279000040144 28999999.978999998420 27870000.032000061125 3952583.082000017166 60406.213384488 2024-04-06T05:07:16.419734+00:00 19994330.278000000864 29000000.017000000924 27870000.001999970526 3953613.001999973785 60406.213395958 2024-04-06T05:07:17.410740+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3956752.952000021935 60406.213407617 2024-04-06T05:07:18.418115+00:00 19994330.277000069618 28999999.971999999136 27869999.979000091553 3956192.037000000011 60406.213419087 2024-04-06T05:07:19.409122+00:00 19994330.281000021845 29000000.028000000864 27869999.980999950320 3952583.926999986172 60406.213430746 2024-04-06T05:07:20.416497+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3953293.072000027169 60406.213442217 2024-04-06T05:07:21.407504+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3951438.000999927986 60406.213453876 2024-04-06T05:07:22.414880+00:00 19994330.279000040144 28999999.981999989599 27869999.921000000089 3955414.891000031959 60406.213465346 2024-04-06T05:07:23.405887+00:00 19994330.278999920934 29000000.059000018984 27870000.075000051409 3955467.154999970924 60406.213477005 2024-04-06T05:07:24.413262+00:00 19994330.279000040144 28999999.973999980837 27869999.954999919981 3956142.902000070084 60406.213488665 2024-04-06T05:07:25.420637+00:00 19994330.276000019163 29000000.028000000864 27870000.047000050545 3952676.039000033867 60406.213500135 2024-04-06T05:07:26.411645+00:00 19994330.278999920934 28999999.969000041485 27869999.988999959081 3948641.940999985207 60406.213511788 2024-04-06T05:07:27.418524+00:00 19994330.277000069618 28999999.989999949932 27869999.960000038147 3957109.105999947060 60406.213523264 2024-04-06T05:07:28.410027+00:00 19994330.274999979883 29000000.030000030994 27870000.059999939054 3952507.842000008095 60406.213534924 2024-04-06T05:07:29.417402+00:00 19994330.279999971390 28999999.966000020504 27869999.921000000089 3952056.121000051033 60406.213546393 2024-04-06T05:07:30.408409+00:00 19994330.278000000864 29000000.058999959379 27870000.054000020027 3956209.880999923218 60406.213558053 2024-04-06T05:07:31.415784+00:00 19994330.279999971390 28999999.954000059515 27869999.991000059992 3956588.023000001907 60406.213569523 2024-04-06T05:07:32.406792+00:00 19994330.279000040144 29000000.047999981791 27869999.973000001162 3952662.988000034820 60406.213581183 2024-04-06T05:07:33.414167+00:00 19994330.279000040144 28999999.932999968529 27870000.000000000000 3949443.100000023842 60406.213592652 2024-04-06T05:07:34.405174+00:00 19994330.273999929428 29000000.026000019163 27870000.031999990344 3954704.985999941826 60406.213604312 2024-04-06T05:07:35.412549+00:00 19994330.280000090599 28999999.983000040054 27869999.986999999732 3962058.017000079155 60406.213615966 2024-04-06T05:07:36.419428+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3951994.925999999046 60406.213627441 2024-04-06T05:07:37.410932+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3957516.010999917984 60406.213639101 2024-04-06T05:07:38.418307+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3956710.109000086784 60406.213650571 2024-04-06T05:07:39.409314+00:00 19994330.278000000864 29000000.000999931246 27869999.953999999911 3949952.970999956131 60406.213662230 2024-04-06T05:07:40.416689+00:00 19994330.278000000864 28999999.993000030518 27869999.983000010252 3953588.935999989975 60406.213673700 2024-04-06T05:07:41.407696+00:00 19994330.275999899954 29000000.006000038236 27870000.072000030428 3953270.975000023842 60406.213685360 2024-04-06T05:07:42.415072+00:00 19994330.280000001192 28999999.969999909401 27869999.927999969572 3950581.995999931823 60406.213696830 2024-04-06T05:07:43.406079+00:00 19994330.280000001192 28999999.970000028610 27870000.000999990851 3957448.063000082970 60406.213708489 2024-04-06T05:07:44.413454+00:00 19994330.278000000864 29000000.057000041008 27870000.064000010490 3959230.947999954224 60406.213720143 2024-04-06T05:07:45.420333+00:00 19994330.274999991059 28999999.988000039011 27869999.940000001341 3951205.062999964226 60406.213731619 2024-04-06T05:07:46.411836+00:00 19994330.280000001192 29000000.015999909490 27870000.064000010490 3956073.961000084877 60406.213743272 2024-04-06T05:07:47.418716+00:00 19994330.276000011712 28999999.983000040054 27869999.953000009060 3955938.023999928962 60406.213754748 2024-04-06T05:07:48.410219+00:00 19994330.275999989361 29000000.006999969482 27870000.000999990851 3950522.940000057220 60406.213766407 2024-04-06T05:07:49.417594+00:00 19994330.282999988645 28999999.970000028610 27870000.014999989420 3955264.064999938011 60406.213777877 2024-04-06T05:07:50.408601+00:00 19994330.278000000864 29000000.039999999106 27870000.072999950498 3953282.905000091065 60406.213789537 2024-04-06T05:07:51.415976+00:00 19994330.277000010014 28999999.964000001550 27869999.939000010490 3956482.090999960899 60406.213801007 2024-04-06T05:07:52.406983+00:00 19994330.275000009686 29000000.006999999285 27869999.988000039011 3950136.998000026215 60406.213812666 2024-04-06T05:07:53.414359+00:00 19994330.280000001192 28999999.991999998689 27870000.000000000000 3954089.003999948967 60406.213824136 2024-04-06T05:07:54.405366+00:00 19994330.277000010014 29000000.025000009686 27870000.000000000000 3954062.978000044823 60406.213835795 2024-04-06T05:07:55.412741+00:00 19994330.278999980539 29000000.014999989420 27870000.026000019163 3956809.021999955177 60406.213847449 2024-04-06T05:07:56.419620+00:00 19994330.278999980539 28999999.960999999195 27870000.024999979883 3955428.993999958038 60406.213858925 2024-04-06T05:07:57.411123+00:00 19994330.278000000864 29000000.008999999613 27869999.953000068665 3955314.013000010978 60406.213870584 2024-04-06T05:07:58.418499+00:00 19994330.279000040144 28999999.993999991566 27870000.010999921709 3952627.025000094902 60406.213882054 2024-04-06T05:07:59.409506+00:00 19994330.274999979883 29000000.024000048637 27869999.995000001043 3955828.876999973785 60406.213893714 2024-04-06T05:08:00.416881+00:00 19994330.282000008970 28999999.992999970913 27869999.988000039011 3954449.028999925125 60406.213905184 2024-04-06T05:08:01.407888+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3951844.094000101089 60406.213916843 2024-04-06T05:08:02.415263+00:00 19994330.280000030994 29000000.001999970526 27869999.978000041097 3958397.989999889862 60406.213928313 2024-04-06T05:08:03.406271+00:00 19994330.277000010014 28999999.994000021368 27870000.029999971390 3956598.038000106812 60406.213939973 2024-04-06T05:08:04.413646+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3956309.965999960899 60406.213951448 2024-04-06T05:08:05.405149+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3954232.950999975204 60406.213963102 2024-04-06T05:08:06.412028+00:00 19994330.277000010014 29000000.040000021458 27870000.050999999046 3955635.016999959946 60406.213974762 2024-04-06T05:08:07.419403+00:00 19994330.280000030994 28999999.954999979585 27869999.927000049502 3954883.027999997139 60406.213986231 2024-04-06T05:08:08.410411+00:00 19994330.276000019163 28999999.982000049204 27870000.007999900728 3953479.930000067223 60406.213997891 2024-04-06T05:08:09.417786+00:00 19994330.278000000864 29000000.015999909490 27870000.016000028700 3953634.097000002861 60406.214009367 2024-04-06T05:08:10.409289+00:00 19994330.279999971390 29000000.027000069618 27870000.019000049680 3954017.942999958992 60406.214021021 2024-04-06T05:08:11.416168+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3954716.955999969970 60406.214032496 2024-04-06T05:08:12.407671+00:00 19994330.279999971390 29000000.049999948591 27870000.019999999553 3952794.006000041962 60406.214044156 2024-04-06T05:08:13.415047+00:00 19994330.279000040144 28999999.968000050634 27869999.961000010371 3955359.065000057220 60406.214055626 2024-04-06T05:08:14.406054+00:00 19994330.278000000864 28999999.995000001043 27869999.999999988824 3954988.973999977112 60406.214067285 2024-04-06T05:08:15.413429+00:00 19994330.279000040144 28999999.977000001818 27869999.974000010639 3954768.009999989998 60406.214078755 2024-04-06T05:08:16.404436+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3956610.929000020027 60406.214090414 2024-04-06T05:08:17.411811+00:00 19994330.276000019163 28999999.991000059992 27870000.023999989033 3952482.092000008095 60406.214102074 2024-04-06T05:08:18.419186+00:00 19994330.279000040144 29000000.047999981791 27870000.043000008911 3957677.044999957085 60406.214113544 2024-04-06T05:08:19.410194+00:00 19994330.276999950409 28999999.981999989599 27869999.930999960750 3954985.952000021935 60406.214125203 2024-04-06T05:08:20.417568+00:00 19994330.281000021845 28999999.953999999911 27869999.987000048161 3960070.950999975204 60406.214136679 2024-04-06T05:08:21.409072+00:00 19994330.278000000864 29000000.036999940872 27869999.995000001043 3952691.029999970924 60406.214148333 2024-04-06T05:08:22.415951+00:00 19994330.276000019163 29000000.002000089735 27870000.048999968916 3959058.029000043869 60406.214159803 2024-04-06T05:08:23.406958+00:00 19994330.275999899954 29000000.014999989420 27870000.023999989033 3956757.960999966133 60406.214171462 2024-04-06T05:08:24.414334+00:00 19994330.279000040144 28999999.967999938875 27869999.992000039667 3957381.068000078201 60406.214182938 2024-04-06T05:08:25.405837+00:00 19994330.281000021845 29000000.034000039101 27869999.973999980837 3956383.972999929916 60406.214194592 2024-04-06T05:08:26.412717+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3956466.057999968994 60406.214206067 2024-04-06T05:08:27.404219+00:00 19994330.277000069618 28999999.964000001550 27869999.976000010967 3956168.851999998093 60406.214217721 2024-04-06T05:08:28.411099+00:00 19994330.278000000864 29000000.010000001639 27870000.004999998957 3956384.025000094902 60406.214229381 2024-04-06T05:08:29.418474+00:00 19994330.272999998182 29000000.004999998957 27869999.979000028223 3959038.020999907982 60406.214240850 2024-04-06T05:08:30.409481+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3955489.023000001907 60406.214252510 2024-04-06T05:08:31.416857+00:00 19994330.278999920934 29000000.008999988437 27870000.057999968529 3961196.050999999046 60406.214263980 2024-04-06T05:08:32.407864+00:00 19994330.279000040144 29000000.019000019878 27869999.950999978930 3956553.886000037193 60406.214275640 2024-04-06T05:08:33.415239+00:00 19994330.278000000864 29000000.002999991179 27870000.092000011355 3957476.052999972831 60406.214287109 2024-04-06T05:08:34.406246+00:00 19994330.279000040144 29000000.000999990851 27869999.937999960035 3954041.008000016212 60406.214298769 2024-04-06T05:08:35.413621+00:00 19994330.272999998182 28999999.956999991089 27869999.971000079066 3958611.970000029076 60406.214310239 2024-04-06T05:08:36.404628+00:00 19994330.278000000864 29000000.040000021458 27870000.037999991328 3962968.034999967087 60406.214321898 2024-04-06T05:08:37.412003+00:00 19994330.280999999493 28999999.986999988556 27870000.000000000000 3958325.098999977112 60406.214333558 2024-04-06T05:08:38.419379+00:00 19994330.280000001192 28999999.992000039667 27869999.939999941736 3957415.914000033867 60406.214345033 2024-04-06T05:08:39.410882+00:00 19994330.274999991059 28999999.983999971300 27870000.002000089735 3960178.037000060081 60406.214356687 2024-04-06T05:08:40.417761+00:00 19994330.277000010014 29000000.041000008583 27870000.051999930292 3955843.933999896049 60406.214368163 2024-04-06T05:08:41.409264+00:00 19994330.277000010014 28999999.975000020117 27869999.981000069529 3952275.070000051986 60406.214379816 2024-04-06T05:08:42.416143+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3952615.868999958038 60406.214391292 2024-04-06T05:08:43.407647+00:00 19994330.280999988317 28999999.995999988168 27869999.922999981791 3958728.052000045776 60406.214402946 2024-04-06T05:08:44.414526+00:00 19994330.279000010341 28999999.981999989599 27869999.988000039011 3957806.019000052940 60406.214414421 2024-04-06T05:08:45.406029+00:00 19994330.275999989361 28999999.971000019461 27869999.985000010580 3962269.924999951851 60406.214426081 2024-04-06T05:08:46.413404+00:00 19994330.278999980539 29000000.057999968529 27870000.069999929518 3958130.067999958992 60406.214437551 2024-04-06T05:08:47.404411+00:00 19994330.275000009686 29000000.003000020981 27869999.967000011355 3959719.003000020981 60406.214449211 2024-04-06T05:08:48.411786+00:00 19994330.281000021845 28999999.998000029474 27870000.004000071436 3960609.016999959946 60406.214460864 2024-04-06T05:08:49.418666+00:00 19994330.278000000864 29000000.014999989420 27870000.019999999553 3961247.866000055801 60406.214472340 2024-04-06T05:08:50.410169+00:00 19994330.278999980539 28999999.995000001043 27869999.985999990255 3961168.090999960899 60406.214483994 2024-04-06T05:08:51.417048+00:00 19994330.277000010014 28999999.975000020117 27869999.993000000715 3958975.111000061035 60406.214495469 2024-04-06T05:08:52.408551+00:00 19994330.277000010014 29000000.024999979883 27870000.037999998778 3960281.907999991905 60406.214507129 2024-04-06T05:08:53.415927+00:00 19994330.278999980539 29000000.008000019938 27869999.946000009775 3958788.034999967087 60406.214518599 2024-04-06T05:08:54.406934+00:00 19994330.276000019163 28999999.992999911308 27870000.051999989897 3960565.914999961853 60406.214530258 2024-04-06T05:08:55.414309+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3955357.028000115883 60406.214541728 2024-04-06T05:08:56.405316+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3958591.935999989975 60406.214553388 2024-04-06T05:08:57.412691+00:00 19994330.278000000864 28999999.939000010490 27869999.974000010639 3956317.011999965180 60406.214564864 2024-04-06T05:08:58.404194+00:00 19994330.278000000864 29000000.035000089556 27870000.015000019222 3957953.016999959946 60406.214576517 2024-04-06T05:08:59.411074+00:00 19994330.277000010014 28999999.970999959856 27870000.021999958903 3956983.050999999046 60406.214588176 2024-04-06T05:09:00.418449+00:00 19994330.276000019163 29000000.052000049502 27869999.994000021368 3959409.942000031006 60406.214599652 2024-04-06T05:09:01.409952+00:00 19994330.281000021845 28999999.987999919802 27869999.995000001043 3951868.116999983788 60406.214611306 2024-04-06T05:09:02.416831+00:00 19994330.276000019163 28999999.984000090510 27869999.962999999523 3951964.935999989975 60406.214622782 2024-04-06T05:09:03.408335+00:00 19994330.280999898911 28999999.993999961764 27870000.007000029087 3957189.032000064850 60406.214634435 2024-04-06T05:09:04.415214+00:00 19994330.277000069618 29000000.026000000536 27870000.051999989897 3959235.934000014793 60406.214645911 2024-04-06T05:09:05.406717+00:00 19994330.276000019163 29000000.013999998569 27869999.949000000954 3956682.986999989022 60406.214657570 2024-04-06T05:09:06.414092+00:00 19994330.276999950409 28999999.956000011414 27869999.990000009537 3955298.069000006188 60406.214669040 2024-04-06T05:09:07.405099+00:00 19994330.278000000864 29000000.022999990731 27870000.040999948978 3950741.113999962807 60406.214680700 2024-04-06T05:09:08.412474+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3955458.911999940872 60406.214692170 2024-04-06T05:09:09.403481+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3958181.921000003815 60406.214703829 2024-04-06T05:09:10.410857+00:00 19994330.278000000864 29000000.016999989748 27869999.953999999911 3951021.929000020027 60406.214715483 2024-04-06T05:09:11.417736+00:00 19994330.278000000864 28999999.993000000715 27870000.009000059217 3958083.093999981880 60406.214726959 2024-04-06T05:09:12.409239+00:00 19994330.276999950409 29000000.001999970526 27870000.059000018984 3955066.075000048149 60406.214738618 2024-04-06T05:09:13.416614+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3960943.901999949943 60406.214750088 2024-04-06T05:09:14.407622+00:00 19994330.280000090599 29000000.032999988645 27870000.000000000000 3953403.047000051010 60406.214761748 2024-04-06T05:09:15.414997+00:00 19994330.279999971390 28999999.975000020117 27869999.955000039190 3952914.967999935150 60406.214773223 2024-04-06T05:09:16.406500+00:00 19994330.272999998182 28999999.990000009537 27870000.023999929428 3958252.007000089157 60406.214784877 2024-04-06T05:09:17.413379+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3954346.023000001907 60406.214796353 2024-04-06T05:09:18.404882+00:00 19994330.274999979883 28999999.968999978155 27870000.011000040919 3955920.934999942780 60406.214808007 2024-04-06T05:09:19.411761+00:00 19994330.281000021845 29000000.010999981314 27870000.021999958903 3956133.983000040054 60406.214819666 2024-04-06T05:09:20.419137+00:00 19994330.276000019163 28999999.991000059992 27869999.924999948591 3951949.105000019073 60406.214831136 2024-04-06T05:09:21.410144+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3958118.996999979019 60406.214842795 2024-04-06T05:09:22.417519+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3953850.973999977112 60406.214854271 2024-04-06T05:09:23.409022+00:00 19994330.277000069618 28999999.998999949545 27869999.936999920756 3955677.955000042915 60406.214865925 2024-04-06T05:09:24.415902+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3953104.084999918938 60406.214877401 2024-04-06T05:09:25.407405+00:00 19994330.281000021845 29000000.009999990463 27869999.987999919802 3958472.006000041962 60406.214889054 2024-04-06T05:09:26.414284+00:00 19994330.278000000864 28999999.999000068754 27870000.027000069618 3953592.988999962807 60406.214900530 2024-04-06T05:09:27.405787+00:00 19994330.281999949366 28999999.982999920845 27870000.009999990463 3956864.996000051033 60406.214912189 2024-04-06T05:09:28.413162+00:00 19994330.272000070661 29000000.068000078201 27869999.999000009149 3951924.967000008095 60406.214923659 2024-04-06T05:09:29.404169+00:00 19994330.278000000864 28999999.934999939054 27869999.960999999195 3952975.986999989022 60406.214935319 2024-04-06T05:09:30.411544+00:00 19994330.278000000864 29000000.031000021845 27870000.045000001788 3955357.031999946106 60406.214946973 2024-04-06T05:09:31.418424+00:00 19994330.278000000864 28999999.973999980837 27869999.930999990553 3959814.029000043869 60406.214958448 2024-04-06T05:09:32.409927+00:00 19994330.280999999493 29000000.041000008583 27870000.111000001431 3954121.925999999046 60406.214970102 2024-04-06T05:09:33.416806+00:00 19994330.277000010014 28999999.965999960899 27869999.940000001341 3956906.083000063896 60406.214981578 2024-04-06T05:09:34.408310+00:00 19994330.276999998838 29000000.007000088692 27869999.984000001103 3958200.916999936104 60406.214993231 2024-04-06T05:09:35.415188+00:00 19994330.278000008315 29000000.016999959946 27870000.027000010014 3958888.123000026215 60406.215004707 2024-04-06T05:09:36.406692+00:00 19994330.276999980211 28999999.986999988556 27870000.031999979168 3954233.933999999892 60406.215016366 2024-04-06T05:09:37.414067+00:00 19994330.279000010341 29000000.011000040919 27869999.971999999136 3962241.959999999963 60406.215027837 2024-04-06T05:09:38.405074+00:00 19994330.278999980539 28999999.986999988556 27869999.962999999523 3959398.992000001017 60406.215039496 2024-04-06T05:09:39.412449+00:00 19994330.278000000864 29000000.018999930471 27870000.007000029087 3957659.007999998983 60406.215050966 2024-04-06T05:09:40.403457+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3956361.000000000000 60406.215062625 2024-04-06T05:09:41.410832+00:00 19994330.279000010341 28999999.978999998420 27870000.033999979496 3954640.083999998868 60406.215074279 2024-04-06T05:09:42.417711+00:00 19994330.275999989361 28999999.973999999464 27869999.960000038147 3960529.933000002056 60406.215085755 2024-04-06T05:09:43.409214+00:00 19994330.281000021845 28999999.984999999404 27869999.955999970436 3952937.914000000805 60406.215097409 2024-04-06T05:09:44.416093+00:00 19994330.278000000864 28999999.993999999017 27870000.026000019163 3954154.059999994934 60406.215108884 2024-04-06T05:09:45.407596+00:00 19994330.278000000864 29000000.052999988198 27870000.106000009924 3960297.034000001848 60406.215120538 2024-04-06T05:09:46.414476+00:00 19994330.277000010014 28999999.985000010580 27869999.949999928474 3961986.962999999989 60406.215132014 2024-04-06T05:09:47.405979+00:00 19994330.276999950409 29000000.015999998897 27869999.983000040054 3954043.066000000108 60406.215143673 2024-04-06T05:09:48.413354+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3951560.930000000168 60406.215155143 2024-04-06T05:09:49.404361+00:00 19994330.278000000864 28999999.964999999851 27870000.009999990463 3957591.981000006199 60406.215166803 2024-04-06T05:09:50.411737+00:00 19994330.281000021845 29000000.025999989361 27870000.013000011444 3955700.047999992967 60406.215178273 2024-04-06T05:09:51.402743+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3955603.051000006031 60406.215189932 2024-04-06T05:09:52.410120+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3955598.029999994207 60406.215201586 2024-04-06T05:09:53.416998+00:00 19994330.278000000864 29000000.017000019550 27870000.031999949366 3954846.894000009168 60406.215213061 2024-04-06T05:09:54.408501+00:00 19994330.280000030994 28999999.995999988168 27870000.047000050545 3957334.995999991894 60406.215224715 2024-04-06T05:09:55.415381+00:00 19994330.278999920934 29000000.033999979496 27870000.003999948502 3957934.042999998201 60406.215236191 2024-04-06T05:09:56.406883+00:00 19994330.278000120074 28999999.953000009060 27869999.945000048727 3951823.958000003826 60406.215247844 2024-04-06T05:09:57.413763+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3954930.067000002135 60406.215259320 2024-04-06T05:09:58.405266+00:00 19994330.276999950409 29000000.028000000864 27870000.045000080019 3956087.986000000965 60406.215270974 2024-04-06T05:09:59.412145+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3953258.060000001919 60406.215282449 2024-04-06T05:10:00.403649+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3953721.909999995958 60406.215294103 2024-04-06T05:10:01.410528+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3956795.921000003815 60406.215305763 2024-04-06T05:10:02.417903+00:00 19994330.279000040144 29000000.001999970526 27869999.930999990553 3952494.136999994982 60406.215317239 2024-04-06T05:10:03.409406+00:00 19994330.281000021845 29000000.000000000000 27870000.031000021845 3962281.880999996793 60406.215328892 2024-04-06T05:10:04.416285+00:00 19994330.273999929428 29000000.008000019938 27870000.001999970526 3954313.944000006188 60406.215340368 2024-04-06T05:10:05.407788+00:00 19994330.277000069618 29000000.009999990463 27869999.977999929339 3949414.180999993812 60406.215352022 2024-04-06T05:10:06.414668+00:00 19994330.279999971390 29000000.009000059217 27870000.015999998897 3957191.994000003207 60406.215363497 2024-04-06T05:10:07.406171+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3960352.960999995004 60406.215375151 2024-04-06T05:10:08.413050+00:00 19994330.276999950409 28999999.995999928564 27869999.969000000507 3953946.938000007998 60406.215386627 2024-04-06T05:10:09.404553+00:00 19994330.279000040144 29000000.008000019938 27870000.006000000983 3953230.052999988198 60406.215398286 2024-04-06T05:10:10.411929+00:00 19994330.278000000864 29000000.006000038236 27869999.979000020772 3952930.965000004042 60406.215409756 2024-04-06T05:10:11.402936+00:00 19994330.276999950409 28999999.978999968618 27870000.017999980599 3962942.950000017881 60406.215421416 2024-04-06T05:10:12.410311+00:00 19994330.277000069618 28999999.985000010580 27869999.982000019401 3954448.079999982845 60406.215433070 2024-04-06T05:10:13.417190+00:00 19994330.281000021845 29000000.021999958903 27870000.063999980688 3958828.018000007141 60406.215444545 2024-04-06T05:10:14.408693+00:00 19994330.278999920934 29000000.001999970526 27869999.951000008732 3960443.988000005018 60406.215456199 2024-04-06T05:10:15.415573+00:00 19994330.281000021845 29000000.024000048637 27870000.024000018835 3957850.979000002146 60406.215467675 2024-04-06T05:10:16.407076+00:00 19994330.274999979883 28999999.993000030518 27869999.967999991030 3951963.954999982845 60406.215479334 2024-04-06T05:10:17.414450+00:00 19994330.274999979883 29000000.031999949366 27870000.029999971390 3955759.029000014067 60406.215490804 2024-04-06T05:10:18.405458+00:00 19994330.277000069618 28999999.962000001222 27870000.008000019938 3957722.078999996185 60406.215502463 2024-04-06T05:10:19.412833+00:00 19994330.281000021845 28999999.974999990314 27869999.967999991030 3953066.979000002146 60406.215513933 2024-04-06T05:10:20.403840+00:00 19994330.278999920934 29000000.041000001132 27870000.046000000089 3957584.924999982119 60406.215525593 2024-04-06T05:10:21.411215+00:00 19994330.279000040144 29000000.008999999613 27869999.982999980450 3955134.013999999035 60406.215537063 2024-04-06T05:10:22.402223+00:00 19994330.276000019163 28999999.950999990106 27869999.949000000954 3953005.039000004996 60406.215548722 2024-04-06T05:10:23.409598+00:00 19994330.276000000536 28999999.992000009865 27870000.001000050455 3957544.017000020016 60406.215560376 2024-04-06T05:10:24.416477+00:00 19994330.278999999166 29000000.011000011116 27870000.014999929816 3953931.991999983788 60406.215571851 2024-04-06T05:10:25.407981+00:00 19994330.278000000864 29000000.012999981642 27870000.059000018984 3957696.920000017155 60406.215583511 2024-04-06T05:10:26.415356+00:00 19994330.280000001192 28999999.977000001818 27869999.940999981016 3953830.044999986887 60406.215594981 2024-04-06T05:10:27.406363+00:00 19994330.276999998838 29000000.023000031710 27870000.045000080019 3957636.025000005960 60406.215606641 2024-04-06T05:10:28.413738+00:00 19994330.278000000864 28999999.997999969870 27869999.965999960899 3956169.002999991179 60406.215618110 2024-04-06T05:10:29.404745+00:00 19994330.276000011712 28999999.997000038624 27870000.006000038236 3959040.078999996185 60406.215629770 2024-04-06T05:10:30.412120+00:00 19994330.276999980211 29000000.028999980539 27870000.031000021845 3956599.955000013113 60406.215641240 2024-04-06T05:10:31.403128+00:00 19994330.280000001192 28999999.999000009149 27869999.961999889463 3958097.905000001192 60406.215652899 2024-04-06T05:10:32.410503+00:00 19994330.280000001192 28999999.970999959856 27869999.967000011355 3960272.067999988794 60406.215664553 2024-04-06T05:10:33.417382+00:00 19994330.276000019163 29000000.017000019550 27870000.073000069708 3958851.993000001181 60406.215676029 2024-04-06T05:10:34.408885+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3953584.957000017166 60406.215687682 2024-04-06T05:10:35.415764+00:00 19994330.277000010014 29000000.033999979496 27870000.032999988645 3960472.044999986887 60406.215699158 2024-04-06T05:10:36.407268+00:00 19994330.278000000864 28999999.953999940306 27869999.947000030428 3957404.006999998819 60406.215710818 2024-04-06T05:10:37.414643+00:00 19994330.279999971390 29000000.050999999046 27870000.028999920934 3958430.041999996174 60406.215722288 2024-04-06T05:10:38.405650+00:00 19994330.278999980539 28999999.982000108808 27869999.991000059992 3956875.944999992847 60406.215733947 2024-04-06T05:10:39.413025+00:00 19994330.276000019163 29000000.033999919891 27869999.990999940783 3960587.980000019073 60406.215745423 2024-04-06T05:10:40.404529+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3958646.969999998808 60406.215757077 2024-04-06T05:10:41.411408+00:00 19994330.278000000864 28999999.988000039011 27870000.057999968529 3962542.048999994993 60406.215768552 2024-04-06T05:10:42.402912+00:00 19994330.278999980539 28999999.986000061035 27869999.953000068665 3955613.018999993801 60406.215780212 2024-04-06T05:10:43.410286+00:00 19994330.277000010014 29000000.016999959946 27870000.008999940008 3956295.995000004768 60406.215791865 2024-04-06T05:10:44.417165+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3959405.984000027180 60406.215803341 2024-04-06T05:10:45.408669+00:00 19994330.280000030994 28999999.998000029474 27869999.989999998361 3960450.027999997139 60406.215814995 2024-04-06T05:10:46.415548+00:00 19994330.274999979883 29000000.014000058174 27870000.017999999225 3954666.960999966133 60406.215826470 2024-04-06T05:10:47.407051+00:00 19994330.278000000864 28999999.964999910444 27870000.030000001192 3959391.981999992859 60406.215838124 2024-04-06T05:10:48.413929+00:00 19994330.280000030994 29000000.014000058174 27869999.971000000834 3958738.981000006199 60406.215849600 2024-04-06T05:10:49.405433+00:00 19994330.275999959558 28999999.998000029474 27869999.947000000626 3960346.032999991905 60406.215861259 2024-04-06T05:10:50.412808+00:00 19994330.279000040144 29000000.003999948502 27870000.041999999434 3960437.069000006188 60406.215872729 2024-04-06T05:10:51.403816+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3960099.929000020027 60406.215884389 2024-04-06T05:10:52.411191+00:00 19994330.276999950409 28999999.963000059128 27869999.911000009626 3961415.038999975193 60406.215895859 2024-04-06T05:10:53.402198+00:00 19994330.277000069618 29000000.046000000089 27870000.031999979168 3955613.964000045788 60406.215907518 2024-04-06T05:10:54.409573+00:00 19994330.276999950409 28999999.944999929518 27869999.990000009537 3962094.005999981891 60406.215919172 2024-04-06T05:10:55.416453+00:00 19994330.279000040144 29000000.019000001252 27870000.014999989420 3964705.948000013828 60406.215930648 2024-04-06T05:10:56.407956+00:00 19994330.278000000864 29000000.002999998629 27869999.992000039667 3962060.125000000000 60406.215942301 2024-04-06T05:10:57.414835+00:00 19994330.278000000864 29000000.019000008702 27870000.042999979109 3956207.023000001907 60406.215953777 2024-04-06T05:10:58.406338+00:00 19994330.281000021845 28999999.944999989122 27869999.926999989897 3961192.836999952793 60406.215965437 2024-04-06T05:10:59.413712+00:00 19994330.274999979883 29000000.030999999493 27870000.092000011355 3962188.094000041019 60406.215976906 2024-04-06T05:11:00.404720+00:00 19994330.276999950409 28999999.960000008345 27869999.962000008672 3958794.049999951851 60406.215988566 2024-04-06T05:11:01.412095+00:00 19994330.280000090599 29000000.037000000477 27869999.944999989122 3958067.911000012886 60406.216000042 2024-04-06T05:11:02.403599+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3955080.939999998081 60406.216011696 2024-04-06T05:11:03.410478+00:00 19994330.279000040144 28999999.960999999195 27869999.957000080496 3960579.137000023853 60406.216023171 2024-04-06T05:11:04.401981+00:00 19994330.279999971390 29000000.021000031382 27870000.065999981016 3959180.911000012886 60406.216034825 2024-04-06T05:11:05.408860+00:00 19994330.274999979883 29000000.015999969095 27870000.013000011444 3962375.978999971878 60406.216046484 2024-04-06T05:11:06.416235+00:00 19994330.279999971390 28999999.998000029474 27869999.974999900907 3960917.021000028122 60406.216057960 2024-04-06T05:11:07.407739+00:00 19994330.275000099093 29000000.007999960333 27870000.009999990463 3958907.004999995232 60406.216069614 2024-04-06T05:11:08.414618+00:00 19994330.276999950409 28999999.975000020117 27869999.930000070482 3960243.050999999046 60406.216081089 2024-04-06T05:11:09.406121+00:00 19994330.282999988645 29000000.023999989033 27870000.034999970347 3958412.025999962818 60406.216092749 2024-04-06T05:11:10.413496+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3959378.967999995220 60406.216104219 2024-04-06T05:11:11.404503+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3960807.086000024807 60406.216115878 2024-04-06T05:11:12.411878+00:00 19994330.274999979883 28999999.989000018686 27869999.962000008672 3958361.935999989975 60406.216127348 2024-04-06T05:11:13.402886+00:00 19994330.279999971390 29000000.012000020593 27870000.052999969572 3957425.958999990951 60406.216139007 2024-04-06T05:11:14.410261+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3963071.981000006199 60406.216150478 2024-04-06T05:11:15.401268+00:00 19994330.279000040144 28999999.983000040054 27870000.024000048637 3965473.011000037193 60406.216162137 2024-04-06T05:11:16.408643+00:00 19994330.275999899954 29000000.015999909490 27869999.967000011355 3954078.953999996185 60406.216173796 2024-04-06T05:11:17.416019+00:00 19994330.276999998838 28999999.966000080109 27870000.016999959946 3956551.057999968994 60406.216185267 2024-04-06T05:11:18.407026+00:00 19994330.276999998838 29000000.023999929428 27869999.991999980062 3964540.972999989986 60406.216196926 2024-04-06T05:11:19.414400+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3954531.032000004780 60406.216208396 2024-04-06T05:11:20.405408+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3957471.017000020016 60406.216220055 2024-04-06T05:11:21.412784+00:00 19994330.282000008970 28999999.960000038147 27870000.009999990463 3959245.073000013828 60406.216231525 2024-04-06T05:11:22.403791+00:00 19994330.275000009686 29000000.031999949366 27870000.031000021845 3960784.942999958992 60406.216243185 2024-04-06T05:11:23.411166+00:00 19994330.275000009686 28999999.990000009537 27869999.956999998540 3955508.904000043869 60406.216254655 2024-04-06T05:11:24.402173+00:00 19994330.280999988317 28999999.973000049591 27869999.960000000894 3956857.066999971867 60406.216266314 2024-04-06T05:11:25.409548+00:00 19994330.277000010014 29000000.008999940008 27870000.022999990731 3960835.949000000954 60406.216277974 2024-04-06T05:11:26.416923+00:00 19994330.276999980211 29000000.009000059217 27870000.020000010729 3959019.982999979984 60406.216289444 2024-04-06T05:11:27.407930+00:00 19994330.281000021845 28999999.985999941826 27869999.995999988168 3956893.041000009049 60406.216301103 2024-04-06T05:11:28.415306+00:00 19994330.273999989033 28999999.990000009537 27869999.969000011683 3958753.037000000011 60406.216312573 2024-04-06T05:11:29.406313+00:00 19994330.279999971390 29000000.003000020981 27869999.988000009209 3964070.990000010002 60406.216324233 2024-04-06T05:11:30.413688+00:00 19994330.277000010014 29000000.022000070661 27870000.011999990791 3959908.023000001907 60406.216335703 2024-04-06T05:11:31.404695+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3960493.967000008095 60406.216347362 2024-04-06T05:11:32.412071+00:00 19994330.280000030994 28999999.991000000387 27869999.997000038624 3955505.032000004780 60406.216358832 2024-04-06T05:11:33.403078+00:00 19994330.279999971390 29000000.013000000268 27870000.002999961376 3954462.967000008095 60406.216370491 2024-04-06T05:11:34.410453+00:00 19994330.278000000864 29000000.026000000536 27869999.999000009149 3960531.981999992859 60406.216381961 2024-04-06T05:11:35.401460+00:00 19994330.276000019163 28999999.960000008345 27869999.999000009149 3959650.023999989033 60406.216393621 2024-04-06T05:11:36.408835+00:00 19994330.278000000864 29000000.018999990076 27869999.981000009924 3959424.986000000965 60406.216405274 2024-04-06T05:11:37.415715+00:00 19994330.277000010014 29000000.022999998182 27870000.075999978930 3955982.995999991894 60406.216416750 2024-04-06T05:11:38.407218+00:00 19994330.278999980539 29000000.008999999613 27869999.920000020415 3959891.007000029087 60406.216428410 2024-04-06T05:11:39.414593+00:00 19994330.282999988645 29000000.009999990463 27870000.074000000954 3956285.944999992847 60406.216439885 2024-04-06T05:11:40.406096+00:00 19994330.272999998182 28999999.962999999523 27869999.967000011355 3959539.069999992847 60406.216451539 2024-04-06T05:11:41.412974+00:00 19994330.278000000864 29000000.041999999434 27870000.033999919891 3957837.027999997139 60406.216463015 2024-04-06T05:11:42.404478+00:00 19994330.281000021845 28999999.921999990940 27869999.959000110626 3959370.962999999989 60406.216474669 2024-04-06T05:11:43.411358+00:00 19994330.274999979883 29000000.009999990463 27869999.936999920756 3956824.018999993801 60406.216486144 2024-04-06T05:11:44.402861+00:00 19994330.276999950409 29000000.066000040621 27870000.075999978930 3957532.059000014793 60406.216497804 2024-04-06T05:11:45.410236+00:00 19994330.281000021845 28999999.984999950975 27869999.996000051498 3953931.838999987114 60406.216509274 2024-04-06T05:11:46.401244+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3955001.998000026215 60406.216520933 2024-04-06T05:11:47.408619+00:00 19994330.276000019163 28999999.974000040442 27869999.998999949545 3960778.074000000954 60406.216532587 2024-04-06T05:11:48.415498+00:00 19994330.279000040144 29000000.044999960810 27870000.009999990463 3959362.989999949932 60406.216544062 2024-04-06T05:11:49.407001+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3956905.987000048161 60406.216555722 2024-04-06T05:11:50.414376+00:00 19994330.278999920934 28999999.998000029474 27870000.023999929428 3956711.013000010978 60406.216567192 2024-04-06T05:11:51.405383+00:00 19994330.281000021845 29000000.003999948502 27870000.003000020981 3956302.947000027169 60406.216578851 2024-04-06T05:11:52.412758+00:00 19994330.276000019163 28999999.991000059992 27869999.963999990374 3957553.954999924172 60406.216590322 2024-04-06T05:11:53.403766+00:00 19994330.274999979883 29000000.006999969482 27870000.004000071436 3963479.050999999046 60406.216601981 2024-04-06T05:11:54.411141+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3962303.101000071038 60406.216613451 2024-04-06T05:11:55.402148+00:00 19994330.282000061125 29000000.017000079155 27870000.001999970526 3956413.962999939919 60406.216625110 2024-04-06T05:11:56.409523+00:00 19994330.276999950409 28999999.979999899864 27870000.004999998957 3953871.963999987114 60406.216636580 2024-04-06T05:11:57.400530+00:00 19994330.281000021845 29000000.022000070661 27869999.994000080973 3957965.069000006188 60406.216648240 2024-04-06T05:11:58.407906+00:00 19994330.272999998182 28999999.975000020117 27869999.978999968618 3957489.983999968041 60406.216659893 2024-04-06T05:11:59.414784+00:00 19994330.278999920934 28999999.998999949545 27869999.986000061035 3954022.947000027169 60406.216671369 2024-04-06T05:12:00.406288+00:00 19994330.277000069618 29000000.009999990463 27870000.041999939829 3954758.088000059128 60406.216683028 2024-04-06T05:12:01.413663+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3956259.672999978065 60406.216694498 2024-04-06T05:12:02.404670+00:00 19994330.279999971390 29000000.022999998182 27870000.002999998629 3956008.289000033867 60406.216706158 2024-04-06T05:12:03.412046+00:00 19994330.279000040144 28999999.945999979973 27869999.944999989122 3960037.042999982834 60406.216717628 2024-04-06T05:12:04.403053+00:00 19994330.275999899954 29000000.039999961853 27870000.015999998897 3956674.908999919891 60406.216729288 2024-04-06T05:12:05.410428+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3955334.001000047196 60406.216740757 2024-04-06T05:12:06.401435+00:00 19994330.276000019163 28999999.968000050634 27870000.008000019938 3956095.996000051033 60406.216752417 2024-04-06T05:12:07.408811+00:00 19994330.279999971390 29000000.011000040919 27870000.024999979883 3961577.015999913216 60406.216764071 2024-04-06T05:12:08.415690+00:00 19994330.277000069618 28999999.991999980062 27870000.006000008434 3958355.032000064850 60406.216775546 2024-04-06T05:12:09.407193+00:00 19994330.279999971390 29000000.019000001252 27869999.997999999672 3953301.003000020981 60406.216787206 2024-04-06T05:12:10.414568+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3957459.042999982834 60406.216798676 2024-04-06T05:12:11.405575+00:00 19994330.278999999166 28999999.997999999672 27870000.055999990553 3960992.975000023842 60406.216810335 2024-04-06T05:12:12.412951+00:00 19994330.276000000536 28999999.991000000387 27869999.921000000089 3954858.962999939919 60406.216821811 2024-04-06T05:12:13.404454+00:00 19994330.276000011712 29000000.041999999434 27870000.055000010878 3959128.019000052940 60406.216833464 2024-04-06T05:12:14.411333+00:00 19994330.279999990016 28999999.941000010818 27869999.980000019073 3953859.016999959946 60406.216844940 2024-04-06T05:12:15.402836+00:00 19994330.279000010341 29000000.023999989033 27869999.991999980062 3957059.990999937057 60406.216856594 2024-04-06T05:12:16.409715+00:00 19994330.275999978185 29000000.035000000149 27869999.999000009149 3953552.968000053894 60406.216868069 2024-04-06T05:12:17.401218+00:00 19994330.279000010341 28999999.960999999195 27870000.013999998569 3958284.950999975204 60406.216879724 2024-04-06T05:12:18.408098+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3954317.960999966133 60406.216891383 2024-04-06T05:12:19.415473+00:00 19994330.275999989361 29000000.032000008970 27870000.024999979883 3956441.123000026215 60406.216902859 2024-04-06T05:12:20.406976+00:00 19994330.282000008970 28999999.980000019073 27869999.971999999136 3955173.953000069130 60406.216914512 2024-04-06T05:12:21.413855+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3958296.031999946106 60406.216925988 2024-04-06T05:12:22.405358+00:00 19994330.276999980211 29000000.023999989033 27870000.028000000864 3951923.921000003815 60406.216937647 2024-04-06T05:12:23.412734+00:00 19994330.276000019163 28999999.986000001431 27869999.998999949545 3952753.192999958992 60406.216949117 2024-04-06T05:12:24.403741+00:00 19994330.282000008970 28999999.989000018686 27869999.920000080019 3952120.785000085831 60406.216960777 2024-04-06T05:12:25.411116+00:00 19994330.273999989033 29000000.022999998182 27870000.072000030428 3957381.108999968041 60406.216972247 2024-04-06T05:12:26.402123+00:00 19994330.281000021845 28999999.983999971300 27869999.998999949545 3959452.929000020027 60406.216983906 2024-04-06T05:12:27.409498+00:00 19994330.278999980539 28999999.985000070184 27869999.935999989510 3959297.062999964226 60406.216995382 2024-04-06T05:12:28.401001+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3954944.013000010978 60406.217007035 2024-04-06T05:12:29.407882+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3959990.006000041962 60406.217018695 2024-04-06T05:12:30.415256+00:00 19994330.277000010014 28999999.970000028610 27869999.976000070572 3955573.968999981880 60406.217030171 2024-04-06T05:12:31.406759+00:00 19994330.278000000864 28999999.983999971300 27870000.041999939829 3953922.972000002861 60406.217041824 2024-04-06T05:12:32.413638+00:00 19994330.279000040144 29000000.041000008583 27870000.011999960989 3959401.101999998093 60406.217053300 2024-04-06T05:12:33.405141+00:00 19994330.280999958515 28999999.980000019073 27869999.980000019073 3960420.902999997139 60406.217064954 2024-04-06T05:12:34.412021+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3960282.011000037193 60406.217076430 2024-04-06T05:12:35.403524+00:00 19994330.276000019163 29000000.027000069618 27869999.978999968618 3964209.041999936104 60406.217088089 2024-04-06T05:12:36.410898+00:00 19994330.278999980539 29000000.019999980927 27870000.014000058174 3956229.003000020981 60406.217099559 2024-04-06T05:12:37.401906+00:00 19994330.279999971390 29000000.026999950409 27869999.995999928564 3957771.009999989998 60406.217111219 2024-04-06T05:12:38.409282+00:00 19994330.276000019163 28999999.947000030428 27870000.006000038236 3959658.985000013839 60406.217122688 2024-04-06T05:12:39.400289+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3960010.960999966133 60406.217134348 2024-04-06T05:12:40.407664+00:00 19994330.276999950409 29000000.028000000864 27870000.035000000149 3960889.064000010025 60406.217146007 2024-04-06T05:12:41.415039+00:00 19994330.274999979883 28999999.949000000954 27869999.965999998152 3963605.935000061989 60406.217157478 2024-04-06T05:12:42.406046+00:00 19994330.279000040144 28999999.995000001043 27869999.970999989659 3958685.038999915123 60406.217169137 2024-04-06T05:12:43.413422+00:00 19994330.276999950409 29000000.043999910355 27870000.027000010014 3961466.935000061989 60406.217180612 2024-04-06T05:12:44.404925+00:00 19994330.282000061125 28999999.970000028610 27869999.934999998659 3959353.120000004768 60406.217192266 2024-04-06T05:12:45.411804+00:00 19994330.276999950409 29000000.014999989420 27870000.081999991089 3958349.819999932777 60406.217203742 2024-04-06T05:12:46.403307+00:00 19994330.279000040144 29000000.019999999553 27869999.980000019073 3957885.012000083923 60406.217215396 2024-04-06T05:12:47.410186+00:00 19994330.276999950409 28999999.964000001550 27870000.011999990791 3959248.036999940872 60406.217226871 2024-04-06T05:12:48.401689+00:00 19994330.278000000864 28999999.970000009984 27869999.935999989510 3956908.011999965180 60406.217238525 2024-04-06T05:12:49.408567+00:00 19994330.274999979883 29000000.025999989361 27870000.030000030994 3952582.991999983788 60406.217250001 2024-04-06T05:12:50.400072+00:00 19994330.281000021845 29000000.004000011832 27870000.020999971777 3957729.043000102043 60406.217261660 2024-04-06T05:12:51.407448+00:00 19994330.282000061125 28999999.988000009209 27869999.947000030428 3950537.041999936104 60406.217273314 2024-04-06T05:12:52.414325+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3953934.881000041962 60406.217284790 2024-04-06T05:12:53.405830+00:00 19994330.276000019163 28999999.987000018358 27869999.988000039011 3951431.093999981880 60406.217296443 2024-04-06T05:12:54.412708+00:00 19994330.279999971390 29000000.018999990076 27870000.027000010014 3955348.000000000000 60406.217307919 2024-04-06T05:12:55.404212+00:00 19994330.276999950409 28999999.992999970913 27869999.996999979019 3954481.980999947060 60406.217319578 2024-04-06T05:12:56.411586+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3954371.991000055801 60406.217331049 2024-04-06T05:12:57.402594+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3957453.003000020981 60406.217342708 2024-04-06T05:12:58.409969+00:00 19994330.276000019163 28999999.967999991030 27869999.949999991804 3951180.036000012886 60406.217354178 2024-04-06T05:12:59.400977+00:00 19994330.276999950409 29000000.049000021070 27870000.048999968916 3951388.959999918938 60406.217365838 2024-04-06T05:13:00.408352+00:00 19994330.281000021845 28999999.934999998659 27869999.945000048727 3956237.060999989975 60406.217377491 2024-04-06T05:13:01.415231+00:00 19994330.274999979883 29000000.028000000864 27870000.064000010490 3956186.966000080109 60406.217388967 2024-04-06T05:13:02.406734+00:00 19994330.282000061125 29000000.020999971777 27869999.958999991417 3958582.011999965180 60406.217400621 2024-04-06T05:13:03.413613+00:00 19994330.274999979883 28999999.981000009924 27869999.991000059992 3954202.026999949943 60406.217412096 2024-04-06T05:13:04.405116+00:00 19994330.278999999166 29000000.001000050455 27870000.014999989420 3956461.897000073921 60406.217423756 2024-04-06T05:13:05.412492+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3957822.146000028122 60406.217435226 2024-04-06T05:13:06.403499+00:00 19994330.276000011712 28999999.982999920845 27870000.010999921709 3953526.898999928962 60406.217446885 2024-04-06T05:13:07.410874+00:00 19994330.280000001192 29000000.020000100136 27870000.004000071436 3955837.032000064850 60406.217458355 2024-04-06T05:13:08.401881+00:00 19994330.276999998838 29000000.034999970347 27870000.006999969482 3954504.945999979973 60406.217470014 2024-04-06T05:13:09.409257+00:00 19994330.282000008970 28999999.904000040144 27869999.921999931335 3955779.085999966133 60406.217481485 2024-04-06T05:13:10.400264+00:00 19994330.274999991059 29000000.078999999911 27870000.009000059217 3952196.968000053894 60406.217493144 2024-04-06T05:13:11.407639+00:00 19994330.278000000864 28999999.959999918938 27870000.011999960989 3952960.953999996185 60406.217504798 2024-04-06T05:13:12.414518+00:00 19994330.275999989361 29000000.042999979109 27870000.091000080109 3951712.003999948967 60406.217516273 2024-04-06T05:13:13.406022+00:00 19994330.278000030667 28999999.963000059128 27869999.978999968618 3949982.003000020981 60406.217527927 2024-04-06T05:13:14.412901+00:00 19994330.280999988317 29000000.011000040919 27869999.962000008672 3955416.046000003815 60406.217539403 2024-04-06T05:13:15.404404+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3952528.939999938011 60406.217551062 2024-04-06T05:13:16.411779+00:00 19994330.277000010014 28999999.972999930382 27869999.950999978930 3958003.042000054847 60406.217562532 2024-04-06T05:13:17.402787+00:00 19994330.274999979883 29000000.024999979883 27870000.043000098318 3954409.057000041008 60406.217574192 2024-04-06T05:13:18.410161+00:00 19994330.278000000864 28999999.947000030428 27869999.922999981791 3957912.925999999046 60406.217585668 2024-04-06T05:13:19.401665+00:00 19994330.279000040144 29000000.022000070661 27870000.052000001073 3953429.108999968041 60406.217597321 2024-04-06T05:13:20.408544+00:00 19994330.280999958515 29000000.028999920934 27870000.014999989420 3954950.901000022888 60406.217608797 2024-04-06T05:13:21.400047+00:00 19994330.276000019163 28999999.988000039011 27869999.978999998420 3954139.000000000000 60406.217620451 2024-04-06T05:13:22.406926+00:00 19994330.282999988645 29000000.016999959946 27870000.028000008315 3955051.895999907982 60406.217632110 2024-04-06T05:13:23.414301+00:00 19994330.274999979883 28999999.997000001371 27869999.974999979138 3958091.074000000954 60406.217643580 2024-04-06T05:13:24.405309+00:00 19994330.275000039488 28999999.986999999732 27869999.996000021696 3956793.001000047196 60406.217655240 2024-04-06T05:13:25.412684+00:00 19994330.277000010014 29000000.003999989480 27870000.008999999613 3953397.146999955177 60406.217666715 2024-04-06T05:13:26.404187+00:00 19994330.279999971390 28999999.962000001222 27869999.963999990374 3951524.777000070084 60406.217678369 2024-04-06T05:13:27.411066+00:00 19994330.281000021845 29000000.065000001341 27870000.072000000626 3957020.139999986161 60406.217689845 2024-04-06T05:13:28.402569+00:00 19994330.274999979883 28999999.951000008732 27869999.973999980837 3954202.988999962807 60406.217701498 2024-04-06T05:13:29.409449+00:00 19994330.280000030994 29000000.004999998957 27869999.996000051498 3955222.925999999046 60406.217712974 2024-04-06T05:13:30.400952+00:00 19994330.276000019163 28999999.978999998420 27869999.951999958605 3952109.096000074875 60406.217724628 2024-04-06T05:13:31.407831+00:00 19994330.278999920934 29000000.039999991655 27870000.055999990553 3951301.995000004768 60406.217736104 2024-04-06T05:13:32.399333+00:00 19994330.277000069618 28999999.998000029474 27870000.026000019163 3949961.009999989998 60406.217747763 2024-04-06T05:13:33.406709+00:00 19994330.281000021845 29000000.025999959558 27870000.006999969482 3955520.975999950897 60406.217759416 2024-04-06T05:13:34.413589+00:00 19994330.274999979883 28999999.976000010967 27869999.957000020891 3955005.911000012886 60406.217770892 2024-04-06T05:13:35.405093+00:00 19994330.278999920934 29000000.023999989033 27870000.032999988645 3955684.027999997139 60406.217782546 2024-04-06T05:13:36.411971+00:00 19994330.275000099093 28999999.939000010490 27869999.940000001341 3956788.963999987114 60406.217794022 2024-04-06T05:13:37.403474+00:00 19994330.278999920934 29000000.036000009626 27870000.017000019550 3958843.039000033867 60406.217805675 2024-04-06T05:13:38.410354+00:00 19994330.279999971390 28999999.986999988556 27870000.021000031382 3957624.111999989022 60406.217817151 2024-04-06T05:13:39.401857+00:00 19994330.279000040144 29000000.034000039101 27870000.041000008583 3957963.804999948014 60406.217828805 2024-04-06T05:13:40.408736+00:00 19994330.276999950409 28999999.950999978930 27869999.901999950409 3952927.049000024796 60406.217840280 2024-04-06T05:13:41.400239+00:00 19994330.278000120074 29000000.022000011057 27870000.070999979973 3956840.075999975204 60406.217851934 2024-04-06T05:13:42.407118+00:00 19994330.278000000864 29000000.023999929428 27869999.981999989599 3950740.100000023842 60406.217863594 2024-04-06T05:13:43.414493+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3955465.968999981880 60406.217875063 2024-04-06T05:13:44.405501+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3955608.969000101089 60406.217886723 2024-04-06T05:13:45.412876+00:00 19994330.281999949366 29000000.029999971390 27870000.008000019938 3952226.014999986161 60406.217898199 2024-04-06T05:13:46.404379+00:00 19994330.274000048637 28999999.958000060171 27869999.927999969572 3954762.960999966133 60406.217909853 2024-04-06T05:13:47.411258+00:00 19994330.280999898911 28999999.969999909401 27870000.019000049680 3948961.978000044823 60406.217921328 2024-04-06T05:13:48.402761+00:00 19994330.276000019163 29000000.008000019938 27870000.005999919027 3955056.969999908935 60406.217932988 2024-04-06T05:13:49.410137+00:00 19994330.279000040144 29000000.019000049680 27870000.060999989510 3950379.064000010025 60406.217944458 2024-04-06T05:13:50.401144+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3954602.909999967087 60406.217956117 2024-04-06T05:13:51.408519+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3955236.006000041962 60406.217967587 2024-04-06T05:13:52.399526+00:00 19994330.276999950409 28999999.971999999136 27870000.004000071436 3952417.111000061035 60406.217979247 2024-04-06T05:13:53.406901+00:00 19994330.277000069618 29000000.039000030607 27870000.036000009626 3950835.913999915123 60406.217990900 2024-04-06T05:13:54.413780+00:00 19994330.276999950409 28999999.957999940962 27869999.933999899775 3952258.099000095855 60406.218002376 2024-04-06T05:13:55.405283+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3955250.960999966133 60406.218014030 2024-04-06T05:13:56.412163+00:00 19994330.276999950409 29000000.003000020981 27870000.002000089735 3953825.977999926079 60406.218025506 2024-04-06T05:13:57.403666+00:00 19994330.280000090599 29000000.032999988645 27870000.032999999821 3948871.039000033867 60406.218037165 2024-04-06T05:13:58.411041+00:00 19994330.278999999166 28999999.988999959081 27869999.980000000447 3948195.914999961853 60406.218048635 2024-04-06T05:13:59.402048+00:00 19994330.276999998838 28999999.973999980837 27869999.984000001103 3953442.106000065804 60406.218060294 2024-04-06T05:14:00.409423+00:00 19994330.279000010341 28999999.989999998361 27870000.018999990076 3957496.853999971878 60406.218071770 2024-04-06T05:14:01.400927+00:00 19994330.275999989361 29000000.028000000864 27869999.949000000954 3951015.125000000000 60406.218083424 2024-04-06T05:14:02.407806+00:00 19994330.276999998838 28999999.999999988824 27870000.008999999613 3953953.960999966133 60406.218094899 2024-04-06T05:14:03.399309+00:00 19994330.276999998838 28999999.969000000507 27869999.972999989986 3957097.964000105858 60406.218106559 2024-04-06T05:14:04.406684+00:00 19994330.281000021845 29000000.018999990076 27870000.052000019699 3957609.984999895096 60406.218118213 2024-04-06T05:14:05.413564+00:00 19994330.278999980539 28999999.989000018686 27870000.006999999285 3952991.040000081062 60406.218129688 2024-04-06T05:14:06.405067+00:00 19994330.275999989361 29000000.008999999613 27869999.988999988884 3949008.919000030030 60406.218141342 2024-04-06T05:14:07.411946+00:00 19994330.275000009686 29000000.015999998897 27870000.024999979883 3952782.078999999911 60406.218152818 2024-04-06T05:14:08.403449+00:00 19994330.281000021845 28999999.992999970913 27869999.966000020504 3953466.988999999128 60406.218164471 2024-04-06T05:14:09.410328+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3954029.018000001088 60406.218175947 2024-04-06T05:14:10.401832+00:00 19994330.280000001192 29000000.013000011444 27869999.998000029474 3953777.060999998823 60406.218187606 2024-04-06T05:14:11.409207+00:00 19994330.274999979883 29000000.013000011444 27870000.010999981314 3950118.916000001132 60406.218199077 2024-04-06T05:14:12.400214+00:00 19994330.280000030994 28999999.980000019073 27869999.987999979407 3953718.024000000209 60406.218210736 2024-04-06T05:14:13.407589+00:00 19994330.275999959558 28999999.995000001043 27870000.007000029087 3952316.969999998808 60406.218222206 2024-04-06T05:14:14.398596+00:00 19994330.281000021845 28999999.989999949932 27869999.977000001818 3952867.045000001788 60406.218233866 2024-04-06T05:14:15.405971+00:00 19994330.277000010014 29000000.013000011444 27869999.987999979407 3954253.933999997098 60406.218245519 2024-04-06T05:14:16.412851+00:00 19994330.278000000864 29000000.026000019163 27870000.027000069618 3950453.015000001062 60406.218256995 2024-04-06T05:14:17.404354+00:00 19994330.277000010014 28999999.993999961764 27870000.003999948502 3950688.089000002015 60406.218268649 2024-04-06T05:14:18.411233+00:00 19994330.279999971390 28999999.975000020117 27869999.952999949455 3945898.010999999940 60406.218280124 2024-04-06T05:14:19.402736+00:00 19994330.275000039488 29000000.021999958903 27870000.041000008583 3957278.935999996960 60406.218291784 2024-04-06T05:14:20.410111+00:00 19994330.280999958515 28999999.988000039011 27869999.981999989599 3952892.948000005912 60406.218303254 2024-04-06T05:14:21.401119+00:00 19994330.276000019163 29000000.032000061125 27870000.094000101089 3951927.066000000108 60406.218314913 2024-04-06T05:14:22.408494+00:00 19994330.279999971390 28999999.992999911308 27869999.932999968529 3950254.956999994814 60406.218326383 2024-04-06T05:14:23.399501+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3951534.042999998201 60406.218338042 2024-04-06T05:14:24.406876+00:00 19994330.276000078768 28999999.996000051498 27870000.019000049680 3950247.004000008106 60406.218349696 2024-04-06T05:14:25.413755+00:00 19994330.278999920934 28999999.993999961764 27869999.965999960899 3952343.965000004042 60406.218361172 2024-04-06T05:14:26.405259+00:00 19994330.278000000864 29000000.019000049680 27870000.065999981016 3952327.034999995958 60406.218372831 2024-04-06T05:14:27.412634+00:00 19994330.278000000864 28999999.995999928564 27869999.930000070482 3957783.957000001799 60406.218384301 2024-04-06T05:14:28.403641+00:00 19994330.279000040144 29000000.026000019163 27870000.065999981016 3952970.989999995101 60406.218395961 2024-04-06T05:14:29.411016+00:00 19994330.276999950409 28999999.944000009447 27869999.941999908537 3955381.981999992859 60406.218407431 2024-04-06T05:14:30.402023+00:00 19994330.277000069618 29000000.064000010490 27870000.029000040144 3952547.020000011194 60406.218419090 2024-04-06T05:14:31.409398+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3958488.048999994993 60406.218430566 2024-04-06T05:14:32.400902+00:00 19994330.281000021845 29000000.026000019163 27870000.006000038236 3958298.982999994885 60406.218442220 2024-04-06T05:14:33.407781+00:00 19994330.276999950409 28999999.962000008672 27869999.988000039011 3957213.008000000846 60406.218453696 2024-04-06T05:14:34.399284+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3952062.925999999046 60406.218465349 2024-04-06T05:14:35.406163+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3953368.964000002015 60406.218477008 2024-04-06T05:14:36.413539+00:00 19994330.281000021845 29000000.006999969482 27869999.951999999583 3951634.038000002969 60406.218488484 2024-04-06T05:14:37.405042+00:00 19994330.274000048637 29000000.022999998182 27870000.048999991268 3953272.041999996174 60406.218500138 2024-04-06T05:14:38.411921+00:00 19994330.278000000864 28999999.982999999076 27869999.942999999970 3954938.961999997031 60406.218511614 2024-04-06T05:14:39.403424+00:00 19994330.279999971390 28999999.986000001431 27869999.962000001222 3957312.048000007868 60406.218523273 2024-04-06T05:14:40.410799+00:00 19994330.276000019163 29000000.034000009298 27870000.052000019699 3956593.018999993801 60406.218534743 2024-04-06T05:14:41.401806+00:00 19994330.278000000864 28999999.994999989867 27869999.993999991566 3953360.960000007879 60406.218546403 2024-04-06T05:14:42.409182+00:00 19994330.276999950409 28999999.965999990702 27870000.025000009686 3953456.991999983788 60406.218557873 2024-04-06T05:14:43.400189+00:00 19994330.277000069618 29000000.030000001192 27870000.012999981642 3954612.083000003826 60406.218569532 2024-04-06T05:14:44.407564+00:00 19994330.278999920934 29000000.020000010729 27870000.026000019163 3955866.929000020027 60406.218581002 2024-04-06T05:14:45.398571+00:00 19994330.282999988645 28999999.962999999523 27869999.916000008583 3951887.938999981154 60406.218592661 2024-04-06T05:14:46.405947+00:00 19994330.274000048637 28999999.989999979734 27870000.030999958515 3958270.036000012886 60406.218604321 2024-04-06T05:14:47.413322+00:00 19994330.279000040144 29000000.015000049025 27869999.985000010580 3955124.007999985944 60406.218615791 2024-04-06T05:14:48.404329+00:00 19994330.276999950409 28999999.975999951363 27869999.986000001431 3957109.978000015020 60406.218627450 2024-04-06T05:14:49.411704+00:00 19994330.278000000864 29000000.035000029951 27870000.047999981791 3957449.152999997139 60406.218638920 2024-04-06T05:14:50.402711+00:00 19994330.279000040144 28999999.991000000387 27869999.969000041485 3955842.967999995220 60406.218650579 2024-04-06T05:14:51.410087+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3954773.900000005960 60406.218662055 2024-04-06T05:14:52.401590+00:00 19994330.280999999493 28999999.990000009537 27870000.032999988645 3951591.998999983072 60406.218673709 2024-04-06T05:14:53.408469+00:00 19994330.274999998510 29000000.033999979496 27869999.971999999136 3957290.061000018846 60406.218685185 2024-04-06T05:14:54.399972+00:00 19994330.280999999493 28999999.960000038147 27870000.005999978632 3955692.004999995232 60406.218696839 2024-04-06T05:14:55.406851+00:00 19994330.275999989361 29000000.018999990076 27870000.044000029564 3950962.956999986898 60406.218708314 2024-04-06T05:14:56.398354+00:00 19994330.276000011712 29000000.011999960989 27869999.930999990553 3956368.020999997854 60406.218719968 2024-04-06T05:14:57.405234+00:00 19994330.282000008970 28999999.991000059992 27870000.042000059038 3954317.984000027180 60406.218731627 2024-04-06T05:14:58.412609+00:00 19994330.275999989361 28999999.962000008672 27869999.955999970436 3953870.989999980200 60406.218743098 2024-04-06T05:14:59.403616+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3956961.985000013839 60406.218754757 2024-04-06T05:15:00.410991+00:00 19994330.277000010014 29000000.036999940872 27869999.998999949545 3954429.962999999989 60406.218766227 2024-04-06T05:15:01.401998+00:00 19994330.275999989361 29000000.008000019938 27870000.034000039101 3957684.065999985207 60406.218777886 2024-04-06T05:15:02.409374+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3953548.030000001192 60406.218789362 2024-04-06T05:15:03.400877+00:00 19994330.277000010014 28999999.998999949545 27869999.978999968618 3955854.967999995220 60406.218801016 2024-04-06T05:15:04.407756+00:00 19994330.276999980211 28999999.993000030518 27870000.039000030607 3955108.962999999989 60406.218812491 2024-04-06T05:15:05.399259+00:00 19994330.280000030994 28999999.963999990374 27870000.007999900728 3957381.026000022888 60406.218824145 2024-04-06T05:15:06.406139+00:00 19994330.275999959558 29000000.016000028700 27869999.978000041097 3951840.972000002861 60406.218835805 2024-04-06T05:15:07.413514+00:00 19994330.277000010014 29000000.036000009626 27870000.039999961853 3957401.003999977838 60406.218847275 2024-04-06T05:15:08.404521+00:00 19994330.278999980539 28999999.967999938875 27869999.960000038147 3954587.008000016212 60406.218858934 2024-04-06T05:15:09.411896+00:00 19994330.275000039488 29000000.041000008583 27870000.021000031382 3957455.041999996174 60406.218870404 2024-04-06T05:15:10.402903+00:00 19994330.281000021845 29000000.006000038236 27869999.967999938875 3954466.055000007153 60406.218882063 2024-04-06T05:15:11.410278+00:00 19994330.279999971390 28999999.965999960899 27870000.004000071436 3954435.797999978065 60406.218893534 2024-04-06T05:15:12.401286+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3958390.222000002861 60406.218905193 2024-04-06T05:15:13.408661+00:00 19994330.281000021845 29000000.026000019163 27870000.023999929428 3950230.848000019789 60406.218916669 2024-04-06T05:15:14.400164+00:00 19994330.274999979883 28999999.988000001758 27869999.969000000507 3953136.021999984980 60406.218928322 2024-04-06T05:15:15.407043+00:00 19994330.282000008970 29000000.002000000328 27870000.045000001788 3956405.036000012886 60406.218939798 2024-04-06T05:15:16.398546+00:00 19994330.279999971390 28999999.995999999344 27869999.967000011355 3956150.033999979030 60406.218951452 2024-04-06T05:15:17.405426+00:00 19994330.274000048637 29000000.009999990463 27870000.002999991179 3952702.044000030030 60406.218963111 2024-04-06T05:15:18.412801+00:00 19994330.278999920934 28999999.966000020504 27870000.022000011057 3952910.930999993812 60406.218974581 2024-04-06T05:15:19.403808+00:00 19994330.276000019163 29000000.040999978781 27869999.991999980062 3951763.004999995232 60406.218986241 2024-04-06T05:15:20.411183+00:00 19994330.279000040144 28999999.955000009388 27869999.991000000387 3954152.068000019062 60406.218997710 2024-04-06T05:15:21.402191+00:00 19994330.279000040144 29000000.035999979824 27870000.004000011832 3952377.902999997139 60406.219009370 2024-04-06T05:15:22.409566+00:00 19994330.278000000864 28999999.956000000238 27869999.934999998659 3958578.945999979973 60406.219020840 2024-04-06T05:15:23.400573+00:00 19994330.276999950409 29000000.049999978393 27870000.063000019640 3954776.078000009060 60406.219032499 2024-04-06T05:15:24.407948+00:00 19994330.279000040144 28999999.969000041485 27869999.993999961764 3953802.053999959957 60406.219043969 2024-04-06T05:15:25.398955+00:00 19994330.280999898911 29000000.013000011444 27870000.011000040919 3953930.875000000000 60406.219055629 2024-04-06T05:15:26.406330+00:00 19994330.276000019163 28999999.998999949545 27869999.979999959469 3954992.135000050068 60406.219067099 2024-04-06T05:15:27.397338+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3954754.871999979019 60406.219078753 2024-04-06T05:15:28.404217+00:00 19994330.276000019163 28999999.996000051498 27870000.050000008196 3957155.013000010978 60406.219090412 2024-04-06T05:15:29.411592+00:00 19994330.281999949366 28999999.977999988943 27869999.940999981016 3953402.023000001907 60406.219101888 2024-04-06T05:15:30.403094+00:00 19994330.271000031382 29000000.000000000000 27869999.975000020117 3960033.992999970913 60406.219113541 2024-04-06T05:15:31.409974+00:00 19994330.279999971390 29000000.015999969095 27870000.070999979973 3952688.037999988068 60406.219125017 2024-04-06T05:15:32.401478+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3959122.979000031948 60406.219136677 2024-04-06T05:15:33.408853+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3958021.944000006188 60406.219148146 2024-04-06T05:15:34.399860+00:00 19994330.276999950409 28999999.955999970436 27869999.971999879926 3957859.067999958992 60406.219159806 2024-04-06T05:15:35.407235+00:00 19994330.280000090599 29000000.006000038236 27869999.984000090510 3952807.947000027169 60406.219171276 2024-04-06T05:15:36.398242+00:00 19994330.274999979883 29000000.014999989420 27870000.074999928474 3955389.035000026226 60406.219182936 2024-04-06T05:15:37.405618+00:00 19994330.279000040144 28999999.993999961764 27869999.935999989510 3952698.963999987114 60406.219194589 2024-04-06T05:15:38.412496+00:00 19994330.272999998182 29000000.001000050455 27869999.989000078291 3954024.052999972831 60406.219206065 2024-04-06T05:15:39.404000+00:00 19994330.283999919891 29000000.032999988645 27870000.033999919891 3954923.048000038136 60406.219217719 2024-04-06T05:15:40.410879+00:00 19994330.277000069618 28999999.985000010580 27870000.006000038236 3953779.965999960899 60406.219229194 2024-04-06T05:15:41.402382+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3949061.998000026215 60406.219240854 2024-04-06T05:15:42.409758+00:00 19994330.281000021845 29000000.032000061125 27869999.970000028610 3951601.019999980927 60406.219252324 2024-04-06T05:15:43.400763+00:00 19994330.272999998182 28999999.949000000954 27869999.993999961764 3951978.022000014782 60406.219263983 2024-04-06T05:15:44.408140+00:00 19994330.281000021845 29000000.000999931246 27869999.975000020117 3950521.990999997128 60406.219275453 2024-04-06T05:15:45.399146+00:00 19994330.278999999166 29000000.008000019938 27870000.013000011444 3955058.950999975204 60406.219287112 2024-04-06T05:15:46.406522+00:00 19994330.278000000864 29000000.030000090599 27870000.090000029653 3957603.972000002861 60406.219298588 2024-04-06T05:15:47.398026+00:00 19994330.274999991059 28999999.961999889463 27869999.918999910355 3953233.992000042927 60406.219310242 2024-04-06T05:15:48.404905+00:00 19994330.278999999166 29000000.076000090688 27870000.083000060171 3951671.065999985207 60406.219321901 2024-04-06T05:15:49.412280+00:00 19994330.275000009686 28999999.954999919981 27869999.939999941736 3949394.999000012875 60406.219333371 2024-04-06T05:15:50.403287+00:00 19994330.280000001192 28999999.984000090510 27869999.983000040054 3951013.021999955177 60406.219345031 2024-04-06T05:15:51.410662+00:00 19994330.280999999493 29000000.002999901772 27870000.011999960989 3951570.976000010967 60406.219356507 2024-04-06T05:15:52.402166+00:00 19994330.275999989361 29000000.026999998838 27870000.014000058174 3953271.032999991905 60406.219368160 2024-04-06T05:15:53.409045+00:00 19994330.278000000864 28999999.995999999344 27869999.984000001103 3953599.989000021946 60406.219379636 2024-04-06T05:15:54.400548+00:00 19994330.275999989361 28999999.959999989718 27869999.982000008225 3951709.920000017155 60406.219391296 2024-04-06T05:15:55.407923+00:00 19994330.281000021845 29000000.043000008911 27870000.045999988914 3950482.028999983799 60406.219402765 2024-04-06T05:15:56.398930+00:00 19994330.275000009686 28999999.962999999523 27869999.938000008464 3955139.006999969017 60406.219414425 2024-04-06T05:15:57.406305+00:00 19994330.281999979168 28999999.995000001043 27870000.024000000209 3952557.970000029076 60406.219425895 2024-04-06T05:15:58.397313+00:00 19994330.281000021845 29000000.022999998182 27870000.003999978304 3954009.033999979030 60406.219437554 2024-04-06T05:15:59.404688+00:00 19994330.273999989033 29000000.037999991328 27870000.011000011116 3957427.976999998093 60406.219449208 2024-04-06T05:16:00.411567+00:00 19994330.278000000864 28999999.987000018358 27870000.004000011832 3954733.036000012886 60406.219460684 2024-04-06T05:16:01.403069+00:00 19994330.277000010014 28999999.959999978542 27869999.988999988884 3956083.041999996174 60406.219472338 2024-04-06T05:16:02.409949+00:00 19994330.278999980539 29000000.028000000864 27869999.996000021696 3954613.878000020981 60406.219483813 2024-04-06T05:16:03.401452+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3958291.136999965180 60406.219495467 2024-04-06T05:16:04.408332+00:00 19994330.279999971390 29000000.028000000864 27870000.056999981403 3958307.857000052929 60406.219506943 2024-04-06T05:16:05.399835+00:00 19994330.280000030994 29000000.004999998957 27869999.980000019073 3957108.126999973785 60406.219518602 2024-04-06T05:16:06.407210+00:00 19994330.275999959558 28999999.985000010580 27869999.996999979019 3954468.850000023842 60406.219530072 2024-04-06T05:16:07.398217+00:00 19994330.277000010014 28999999.973999980837 27869999.969999969006 3955401.115999997128 60406.219541731 2024-04-06T05:16:08.405593+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3952687.890999972820 60406.219553207 2024-04-06T05:16:09.397096+00:00 19994330.281000021845 28999999.981999989599 27869999.976000010967 3956325.041999996174 60406.219564861 2024-04-06T05:16:10.403975+00:00 19994330.276000019163 29000000.026999950409 27870000.084999978542 3959017.101999998093 60406.219576520 2024-04-06T05:16:11.411350+00:00 19994330.278999980539 28999999.971999999136 27869999.971999999136 3957046.013000010978 60406.219587996 2024-04-06T05:16:12.402853+00:00 19994330.276000019163 29000000.015000101179 27870000.029999971390 3954699.950999975204 60406.219599650 2024-04-06T05:16:13.409732+00:00 19994330.276999950409 28999999.965999960899 27869999.932000041008 3953932.091000020970 60406.219611126 2024-04-06T05:16:14.401236+00:00 19994330.279999971390 29000000.026999950409 27869999.986999988556 3958852.801999986172 60406.219622779 2024-04-06T05:16:15.408115+00:00 19994330.276000019163 29000000.013000011444 27870000.047000050545 3960335.117000042927 60406.219634255 2024-04-06T05:16:16.399618+00:00 19994330.279999971390 29000000.001000050455 27869999.987999919802 3955462.903999983799 60406.219645909 2024-04-06T05:16:17.406497+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3958015.065999985207 60406.219657384 2024-04-06T05:16:18.398001+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3955801.035000026226 60406.219669038 2024-04-06T05:16:19.404880+00:00 19994330.279999971390 28999999.976000070572 27870000.006000038236 3956014.002999960911 60406.219680698 2024-04-06T05:16:20.412255+00:00 19994330.276000019163 29000000.036999940872 27869999.985999941826 3956577.072000027169 60406.219692173 2024-04-06T05:16:21.403758+00:00 19994330.276999950409 28999999.998999949545 27870000.057000041008 3957328.874000012875 60406.219703827 2024-04-06T05:16:22.410637+00:00 19994330.281000021845 29000000.006000038236 27869999.916000008583 3962536.035999954212 60406.219715303 2024-04-06T05:16:23.402140+00:00 19994330.279999971390 28999999.983000040054 27870000.047999981791 3957076.034000039101 60406.219726956 2024-04-06T05:16:24.409020+00:00 19994330.275000099093 28999999.980999950320 27869999.965000029653 3960893.975000023842 60406.219738432 2024-04-06T05:16:25.400523+00:00 19994330.276999950409 28999999.986999988556 27870000.041999939829 3957765.054999948014 60406.219750091 2024-04-06T05:16:26.407898+00:00 19994330.276999950409 29000000.039000030607 27869999.935000058264 3958769.950000048149 60406.219761562 2024-04-06T05:16:27.398905+00:00 19994330.280000090599 28999999.980000019073 27870000.021999958903 3960896.010999917984 60406.219773221 2024-04-06T05:16:28.406281+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3953863.991000055801 60406.219784691 2024-04-06T05:16:29.397288+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3958313.921000003815 60406.219796350 2024-04-06T05:16:30.404663+00:00 19994330.278000000864 28999999.964999999851 27869999.924000021070 3962921.087999939919 60406.219808009 2024-04-06T05:16:31.412038+00:00 19994330.279000040144 29000000.028999999166 27870000.076999999583 3957027.968000053894 60406.219819480 2024-04-06T05:16:32.403045+00:00 19994330.276000019163 29000000.023000020534 27869999.997000001371 3952278.973000050057 60406.219831139 2024-04-06T05:16:33.410421+00:00 19994330.281999949366 28999999.989999979734 27870000.019999999553 3956669.040999888908 60406.219842609 2024-04-06T05:16:34.401428+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3958534.928000092972 60406.219854269 2024-04-06T05:16:35.408803+00:00 19994330.279999971390 28999999.990000009537 27870000.011000011116 3958249.983999968041 60406.219865744 2024-04-06T05:16:36.400306+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3953258.093000053894 60406.219877398 2024-04-06T05:16:37.407185+00:00 19994330.278000000864 29000000.032000008970 27869999.962999999523 3954336.091999887954 60406.219888874 2024-04-06T05:16:38.398688+00:00 19994330.279000040144 28999999.958000000566 27870000.000000000000 3958901.786000012886 60406.219900533 2024-04-06T05:16:39.406064+00:00 19994330.276999998838 29000000.026999950409 27870000.002999991179 3954587.093999981880 60406.219912003 2024-04-06T05:16:40.397071+00:00 19994330.280000001192 28999999.936000049114 27869999.951999988407 3952558.054000020027 60406.219923657 2024-04-06T05:16:41.403949+00:00 19994330.275999989361 29000000.055999990553 27870000.078999999911 3957018.922000051010 60406.219935316 2024-04-06T05:16:42.411325+00:00 19994330.276000011712 29000000.002999961376 27869999.993000030518 3954356.024999976158 60406.219946792 2024-04-06T05:16:43.402829+00:00 19994330.280000001192 28999999.997000038624 27869999.981000009924 3954815.965000032913 60406.219958446 2024-04-06T05:16:44.409708+00:00 19994330.275999989361 28999999.997999969870 27869999.962000008672 3953530.965000032913 60406.219969921 2024-04-06T05:16:45.401210+00:00 19994330.281999990344 28999999.962999999523 27870000.041999999434 3954134.105999947060 60406.219981575 2024-04-06T05:16:46.408090+00:00 19994330.275000009686 29000000.004000071436 27869999.977999988943 3952249.021999955177 60406.219993051 2024-04-06T05:16:47.399593+00:00 19994330.280000001192 29000000.018999930471 27869999.998000029474 3954590.838000059128 60406.220004705 2024-04-06T05:16:48.406473+00:00 19994330.277000010014 28999999.996999979019 27870000.007999960333 3954505.095999956131 60406.220016181 2024-04-06T05:16:49.397976+00:00 19994330.275000009686 28999999.975000020117 27870000.003000020981 3955944.004999995232 60406.220027834 2024-04-06T05:16:50.404855+00:00 19994330.280000001192 29000000.011999960989 27869999.969999969006 3951081.976999998093 60406.220039310 2024-04-06T05:16:51.396358+00:00 19994330.279000010341 29000000.045000080019 27870000.026000019163 3958126.014000058174 60406.220050969 2024-04-06T05:16:52.403733+00:00 19994330.279999971390 28999999.973999980837 27870000.064000010490 3952711.095999956131 60406.220062623 2024-04-06T05:16:53.410612+00:00 19994330.274999979883 28999999.971999999136 27869999.912999991328 3953476.832000017166 60406.220074099 2024-04-06T05:16:54.402116+00:00 19994330.278000060469 29000000.011999960989 27870000.028000000864 3955311.059000014793 60406.220085752 2024-04-06T05:16:55.408995+00:00 19994330.278999980539 29000000.001000050455 27869999.958999991417 3961603.090999960899 60406.220097228 2024-04-06T05:16:56.400498+00:00 19994330.279999971390 29000000.008999940008 27870000.078999999911 3960516.967000008095 60406.220108882 2024-04-06T05:16:57.407377+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3951703.968000053894 60406.220120357 2024-04-06T05:16:58.398881+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3955771.047999978065 60406.220132017 2024-04-06T05:16:59.406257+00:00 19994330.278000000864 29000000.030999898911 27870000.008000019938 3958327.970999956131 60406.220143487 2024-04-06T05:17:00.397263+00:00 19994330.279999971390 29000000.009000059217 27870000.022000070661 3961452.138000010978 60406.220155146 2024-04-06T05:17:01.404638+00:00 19994330.274000048637 28999999.949000000954 27869999.963999990374 3958742.855000019073 60406.220166800 2024-04-06T05:17:02.411517+00:00 19994330.278000000864 29000000.029000040144 27870000.052999969572 3955949.039000033867 60406.220178276 2024-04-06T05:17:03.403020+00:00 19994330.279999971390 29000000.022999998182 27869999.945000048727 3952799.912999988068 60406.220189929 2024-04-06T05:17:04.409900+00:00 19994330.278000000864 28999999.968999978155 27870000.041999939829 3958996.991999983788 60406.220201405 2024-04-06T05:17:05.401403+00:00 19994330.278000060469 28999999.993999961764 27869999.988999959081 3952619.097000002861 60406.220213064 2024-04-06T05:17:06.408778+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3956413.958999990951 60406.220224535 2024-04-06T05:17:07.399786+00:00 19994330.279999971390 28999999.948999989778 27869999.932000041008 3954173.950000048149 60406.220236194 2024-04-06T05:17:08.407160+00:00 19994330.276000019163 29000000.030000001192 27870000.064000010490 3952487.043999909889 60406.220247670 2024-04-06T05:17:09.398664+00:00 19994330.276999950409 28999999.984999999404 27869999.983000040054 3956287.986000061035 60406.220259323 2024-04-06T05:17:10.405543+00:00 19994330.282000061125 29000000.041999999434 27870000.039000000805 3955805.990000010002 60406.220270799 2024-04-06T05:17:11.397046+00:00 19994330.276999950409 28999999.998000029474 27869999.953999999911 3960840.038999915123 60406.220282453 2024-04-06T05:17:12.403925+00:00 19994330.276000019163 28999999.964999970049 27869999.962999999523 3953425.978000044823 60406.220294112 2024-04-06T05:17:13.411300+00:00 19994330.278000000864 29000000.020000010729 27870000.057000011206 3958164.075999975204 60406.220305583 2024-04-06T05:17:14.402308+00:00 19994330.278000000864 28999999.985999971628 27869999.923000011593 3948788.887000083923 60406.220317242 2024-04-06T05:17:15.409683+00:00 19994330.278000000864 29000000.003000020981 27870000.044999990612 3955077.054999948014 60406.220328712 2024-04-06T05:17:16.400690+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3957463.008000016212 60406.220340371 2024-04-06T05:17:17.408065+00:00 19994330.281000021845 29000000.027000010014 27870000.034000009298 3960329.968999981880 60406.220351847 2024-04-06T05:17:18.399568+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3958110.985000013839 60406.220363506 2024-04-06T05:17:19.406943+00:00 19994330.279000040144 28999999.963999990374 27869999.918999969959 3956208.026999949943 60406.220374976 2024-04-06T05:17:20.397951+00:00 19994330.278000000864 29000000.045000020415 27870000.013000011444 3953456.971000074875 60406.220386630 2024-04-06T05:17:21.404830+00:00 19994330.279000040144 28999999.977999988943 27870000.014999989420 3952812.011999965180 60406.220398106 2024-04-06T05:17:22.396333+00:00 19994330.278999920934 29000000.028000000864 27870000.096999999136 3958744.021000028122 60406.220409759 2024-04-06T05:17:23.403212+00:00 19994330.279000040144 28999999.987000048161 27869999.969000041485 3953370.059000014793 60406.220421419 2024-04-06T05:17:24.410587+00:00 19994330.273999929428 28999999.986999988556 27869999.955999970436 3962510.970999956131 60406.220432894 2024-04-06T05:17:25.402091+00:00 19994330.279000040144 28999999.995999928564 27870000.021000031382 3960488.957999945153 60406.220444548 2024-04-06T05:17:26.408970+00:00 19994330.282000061125 29000000.012000080198 27869999.995000001043 3953665.028000115883 60406.220456024 2024-04-06T05:17:27.400473+00:00 19994330.273999929428 29000000.003999948502 27869999.979999959469 3957503.005999923218 60406.220467678 2024-04-06T05:17:28.407352+00:00 19994330.279000040144 28999999.970999959856 27869999.981000009924 3955304.003000020981 60406.220479154 2024-04-06T05:17:29.398856+00:00 19994330.276000019163 28999999.980000019073 27869999.996000051498 3953324.904999970924 60406.220490813 2024-04-06T05:17:30.406231+00:00 19994330.282999988645 29000000.082000020891 27870000.123999949545 3957593.093999981880 60406.220502283 2024-04-06T05:17:31.397238+00:00 19994330.273999929428 28999999.975999951363 27869999.960000038147 3953495.872000098228 60406.220513942 2024-04-06T05:17:32.404613+00:00 19994330.277000069618 28999999.990000009537 27869999.992999911308 3956888.174999951851 60406.220525412 2024-04-06T05:17:33.395620+00:00 19994330.278000000864 28999999.996000051498 27869999.974000100046 3955838.916000009049 60406.220537072 2024-04-06T05:17:34.402995+00:00 19994330.280999999493 29000000.019000049680 27870000.059000018984 3957035.927000045776 60406.220548726 2024-04-06T05:17:35.409875+00:00 19994330.278000000864 28999999.953999999911 27869999.914999961853 3954713.085999966133 60406.220560201 2024-04-06T05:17:36.401378+00:00 19994330.275999989361 28999999.993999961764 27870000.009999990463 3953336.967000008095 60406.220571861 2024-04-06T05:17:37.408753+00:00 19994330.276999998838 29000000.042999979109 27870000.008000019938 3960337.103999971878 60406.220583331 2024-04-06T05:17:38.399760+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3955516.827999948990 60406.220594990 2024-04-06T05:17:39.407135+00:00 19994330.281000021845 29000000.001000050455 27870000.060999989510 3959106.032999991905 60406.220606460 2024-04-06T05:17:40.398142+00:00 19994330.275999989361 28999999.984999898821 27870000.016999959946 3953543.123000026215 60406.220618119 2024-04-06T05:17:41.405518+00:00 19994330.280000001192 29000000.021000031382 27869999.971999999136 3956408.930000067223 60406.220629590 2024-04-06T05:17:42.396525+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3954277.001999973785 60406.220641249 2024-04-06T05:17:43.403900+00:00 19994330.275999989361 28999999.982999999076 27870000.004000071436 3958843.970000029076 60406.220652902 2024-04-06T05:17:44.410779+00:00 19994330.277000010014 28999999.997999999672 27869999.991999980062 3955518.054999948014 60406.220664378 2024-04-06T05:17:45.402283+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3952416.998000026215 60406.220676032 2024-04-06T05:17:46.409162+00:00 19994330.279999971390 28999999.991999998689 27869999.947000030428 3956156.924999951851 60406.220687508 2024-04-06T05:17:47.400665+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3955593.996000051033 60406.220699161 2024-04-06T05:17:48.407544+00:00 19994330.279000040144 29000000.030000001192 27870000.030000001192 3957722.080999969970 60406.220710637 2024-04-06T05:17:49.399047+00:00 19994330.275999959558 28999999.986999988556 27870000.048000000417 3958314.945000051986 60406.220722296 2024-04-06T05:17:50.406423+00:00 19994330.278000000864 29000000.000000000000 27869999.954999998212 3955436.057999968994 60406.220733766 2024-04-06T05:17:51.397430+00:00 19994330.277000010014 29000000.000999990851 27869999.996999990195 3958598.945999979973 60406.220745426 2024-04-06T05:17:52.404805+00:00 19994330.280000030994 29000000.012000020593 27870000.023000020534 3954498.912999988068 60406.220756896 2024-04-06T05:17:53.395812+00:00 19994330.278000000864 28999999.967999991030 27869999.938999980688 3960149.193000078201 60406.220768556 2024-04-06T05:17:54.403187+00:00 19994330.274999979883 29000000.015999969095 27869999.985000010580 3956585.014999986161 60406.220780215 2024-04-06T05:17:55.410562+00:00 19994330.278999980539 28999999.980000019073 27870000.065000001341 3948954.939999938011 60406.220791685 2024-04-06T05:17:56.401570+00:00 19994330.280000030994 29000000.012000020593 27870000.007999990135 3956959.856999992859 60406.220803344 2024-04-06T05:17:57.408945+00:00 19994330.278000000864 29000000.012999951839 27870000.004000011832 3956196.103000044823 60406.220814814 2024-04-06T05:17:58.399952+00:00 19994330.275999959558 28999999.998000029474 27869999.943000018597 3961380.981999992859 60406.220826474 2024-04-06T05:17:59.407327+00:00 19994330.280000090599 28999999.958999991417 27870000.013999998569 3955674.884999989998 60406.220837949 2024-04-06T05:18:00.398831+00:00 19994330.278999920934 29000000.069000009447 27870000.046999990940 3954379.126000047196 60406.220849603 2024-04-06T05:18:01.405710+00:00 19994330.272999998182 28999999.973000049591 27870000.006999969482 3957808.069999932777 60406.220861079 2024-04-06T05:18:02.397212+00:00 19994330.278000000864 28999999.987999919802 27869999.978000041097 3957408.996999979019 60406.220872738 2024-04-06T05:18:03.404588+00:00 19994330.281000021845 29000000.014000058174 27869999.975999951363 3949559.894000052940 60406.220884208 2024-04-06T05:18:04.395595+00:00 19994330.281000021845 29000000.000999931246 27870000.025000039488 3954049.138000010978 60406.220895868 2024-04-06T05:18:05.402970+00:00 19994330.276000019163 28999999.947000030428 27869999.976000010967 3953786.930999993812 60406.220907521 2024-04-06T05:18:06.409850+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3955549.042999982834 60406.220918997 2024-04-06T05:18:07.401353+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3956627.940999985207 60406.220930651 2024-04-06T05:18:08.408232+00:00 19994330.279999971390 29000000.026000019163 27869999.995999928564 3956734.904000043869 60406.220942127 2024-04-06T05:18:09.399735+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3953367.075999975204 60406.220953786 2024-04-06T05:18:10.407111+00:00 19994330.278000000864 28999999.986000061035 27870000.047000050545 3955940.006000041962 60406.220965256 2024-04-06T05:18:11.398118+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3957903.066999911796 60406.220976915 2024-04-06T05:18:12.405493+00:00 19994330.276999950409 28999999.964999910444 27869999.996999979019 3955388.930999993812 60406.220988385 2024-04-06T05:18:13.396500+00:00 19994330.279000040144 29000000.022000070661 27870000.013000011444 3962969.967000008095 60406.221000045 2024-04-06T05:18:14.403875+00:00 19994330.276000019163 28999999.968999978155 27869999.959999918938 3958815.937000035774 60406.221011515 2024-04-06T05:18:15.394883+00:00 19994330.281999949366 29000000.016000028700 27869999.984000090510 3955209.208999990951 60406.221023174 2024-04-06T05:18:16.402258+00:00 19994330.274999979883 29000000.039999961853 27870000.020999908447 3951610.866999983788 60406.221034834 2024-04-06T05:18:17.409632+00:00 19994330.281000021845 28999999.965999960899 27870000.019000049680 3957105.088999987114 60406.221046304 2024-04-06T05:18:18.400640+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3950599.044000030030 60406.221057963 2024-04-06T05:18:19.408015+00:00 19994330.281000021845 29000000.037999991328 27870000.062000039965 3952393.942999958992 60406.221069433 2024-04-06T05:18:20.399022+00:00 19994330.274999979883 29000000.008000001311 27870000.013999938965 3958081.897000073921 60406.221081092 2024-04-06T05:18:21.406398+00:00 19994330.278000000864 28999999.973000001162 27869999.990000009537 3950777.072999954224 60406.221092568 2024-04-06T05:18:22.397901+00:00 19994330.283000111580 29000000.023999989033 27869999.989000078291 3953493.093000053894 60406.221104222 2024-04-06T05:18:23.404780+00:00 19994330.273999929428 28999999.934999998659 27869999.967999938875 3953480.936999917030 60406.221115698 2024-04-06T05:18:24.396283+00:00 19994330.279000040144 29000000.041999999434 27869999.971999999136 3957573.916000009049 60406.221127351 2024-04-06T05:18:25.403163+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3957227.933000088204 60406.221138827 2024-04-06T05:18:26.394666+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3952574.115999937057 60406.221150487 2024-04-06T05:18:27.402041+00:00 19994330.280999999493 28999999.997999999672 27870000.024000000209 3953678.039000033867 60406.221162140 2024-04-06T05:18:28.408920+00:00 19994330.276999998838 28999999.977000001818 27869999.949999999255 3955830.883000016212 60406.221173616 2024-04-06T05:18:29.400423+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3953803.116999983788 60406.221185270 2024-04-06T05:18:30.407304+00:00 19994330.278999999166 29000000.043999969959 27870000.087000001222 3959724.898000001907 60406.221196746 2024-04-06T05:18:31.398806+00:00 19994330.276999998838 29000000.003000020981 27870000.008000019938 3952501.054999948014 60406.221208399 2024-04-06T05:18:32.405685+00:00 19994330.279000010341 28999999.963999990374 27869999.977000001818 3952869.054000020027 60406.221219875 2024-04-06T05:18:33.397188+00:00 19994330.276999980211 29000000.003000020981 27869999.935999989510 3955636.912999988068 60406.221231534 2024-04-06T05:18:34.404563+00:00 19994330.280000001192 29000000.032999988645 27870000.074000000954 3953823.060999989975 60406.221243004 2024-04-06T05:18:35.395571+00:00 19994330.279000010341 28999999.974999960512 27869999.988999988884 3949907.963000059128 60406.221254664 2024-04-06T05:18:36.402946+00:00 19994330.275999989361 28999999.991000000387 27869999.979999989271 3954927.993999958038 60406.221266317 2024-04-06T05:18:37.409825+00:00 19994330.275000009686 29000000.034999970347 27870000.015000049025 3958943.991999983788 60406.221277793 2024-04-06T05:18:38.401328+00:00 19994330.278000000864 28999999.959000110626 27869999.995999988168 3954299.039000033867 60406.221289453 2024-04-06T05:18:39.408704+00:00 19994330.278000030667 29000000.001999970526 27869999.949999991804 3952543.973000000231 60406.221300922 2024-04-06T05:18:40.399711+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3952297.902999999002 60406.221312582 2024-04-06T05:18:41.407086+00:00 19994330.278999980539 28999999.972999930382 27869999.967999991030 3953660.046999999788 60406.221324052 2024-04-06T05:18:42.398093+00:00 19994330.280000030994 29000000.031000021845 27870000.065000001341 3950855.014000001829 60406.221335711 2024-04-06T05:18:43.405468+00:00 19994330.276999950409 29000000.026000019163 27870000.027000010014 3953665.044999998063 60406.221347187 2024-04-06T05:18:44.396970+00:00 19994330.277000010014 28999999.958000060171 27869999.906000021845 3955464.969999998808 60406.221358841 2024-04-06T05:18:45.403850+00:00 19994330.275000039488 28999999.998999949545 27870000.015999969095 3954069.941000000108 60406.221370317 2024-04-06T05:18:46.395353+00:00 19994330.280999958515 29000000.032999988645 27870000.062999960035 3955829.072999998927 60406.221381970 2024-04-06T05:18:47.402233+00:00 19994330.280000030994 29000000.001000050455 27870000.004000071436 3955520.100000001024 60406.221393630 2024-04-06T05:18:48.409608+00:00 19994330.275999959558 28999999.996999979019 27869999.995999928564 3962027.935000001919 60406.221405100 2024-04-06T05:18:49.400615+00:00 19994330.277000010014 29000000.003999948502 27869999.940000060946 3956159.027000003029 60406.221416759 2024-04-06T05:18:50.407991+00:00 19994330.281000021845 28999999.993000030518 27870000.018000010401 3951507.042999998201 60406.221428235 2024-04-06T05:18:51.399494+00:00 19994330.274999979883 28999999.983000040054 27869999.967999938875 3954203.002999999095 60406.221439889 2024-04-06T05:18:52.406373+00:00 19994330.281000021845 29000000.013999938965 27870000.015000101179 3954672.842000000179 60406.221451364 2024-04-06T05:18:53.397876+00:00 19994330.278000000864 28999999.978999968618 27870000.002999901772 3956137.167000003159 60406.221463018 2024-04-06T05:18:54.404755+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3956032.969999998808 60406.221474494 2024-04-06T05:18:55.396258+00:00 19994330.273999929428 28999999.998999949545 27869999.957000020891 3952632.980999990832 60406.221486147 2024-04-06T05:18:56.403138+00:00 19994330.279000040144 29000000.052000049502 27870000.049000021070 3953526.940000012983 60406.221497623 2024-04-06T05:18:57.394641+00:00 19994330.279999971390 28999999.978000000119 27869999.960999969393 3953865.000000000000 60406.221509282 2024-04-06T05:18:58.402016+00:00 19994330.281000021845 28999999.984999988228 27870000.054000020027 3954089.012999997009 60406.221520936 2024-04-06T05:18:59.408895+00:00 19994330.277000069618 29000000.013999998569 27869999.981999989599 3950194.004999995232 60406.221532412 2024-04-06T05:19:00.400398+00:00 19994330.278000000864 28999999.978999998420 27869999.986000061035 3951460.056000009179 60406.221544066 2024-04-06T05:19:01.407277+00:00 19994330.275999899954 29000000.032000008970 27870000.041999939829 3954576.912000000011 60406.221555541 2024-04-06T05:19:02.398781+00:00 19994330.278000000864 28999999.983000010252 27869999.978000041097 3954069.006999998819 60406.221567201 2024-04-06T05:19:03.406156+00:00 19994330.282000061125 29000000.013999998569 27869999.973999980837 3959114.093999996781 60406.221578671 2024-04-06T05:19:04.397163+00:00 19994330.276999950409 28999999.949000000954 27869999.991000059992 3953622.003999993205 60406.221590330 2024-04-06T05:19:05.404538+00:00 19994330.276000019163 29000000.041999969631 27870000.006999969482 3956671.965000004042 60406.221601800 2024-04-06T05:19:06.395546+00:00 19994330.279000040144 28999999.988000039011 27869999.973000001162 3955709.945999994874 60406.221613460 2024-04-06T05:19:07.402921+00:00 19994330.276000019163 29000000.023999989033 27870000.050000000745 3957216.995000004768 60406.221624936 2024-04-06T05:19:08.394424+00:00 19994330.278000000864 28999999.963999990374 27869999.962000001222 3956223.989000007976 60406.221636595 2024-04-06T05:19:09.401799+00:00 19994330.280999898911 29000000.007000029087 27870000.055999990553 3953784.997999995947 60406.221648249 2024-04-06T05:19:10.408678+00:00 19994330.278000000864 29000000.024999979883 27870000.015000019222 3955773.068000004161 60406.221659725 2024-04-06T05:19:11.400181+00:00 19994330.277000069618 28999999.949999991804 27869999.932999998331 3954586.021999999881 60406.221671378 2024-04-06T05:19:12.407061+00:00 19994330.276000019163 29000000.052000049502 27870000.074999991804 3950887.952999978792 60406.221682854 2024-04-06T05:19:13.398564+00:00 19994330.278000000864 28999999.949999991804 27869999.888000011444 3955677.959000021219 60406.221694508 2024-04-06T05:19:14.405442+00:00 19994330.278999920934 29000000.016000028700 27870000.052999999374 3948507.042999982834 60406.221705983 2024-04-06T05:19:15.396946+00:00 19994330.275000099093 29000000.013999938965 27869999.995000001043 3956594.913000016939 60406.221717637 2024-04-06T05:19:16.403825+00:00 19994330.280999898911 29000000.021999958903 27869999.991000000387 3955818.032000004780 60406.221729113 2024-04-06T05:19:17.395328+00:00 19994330.278000000864 28999999.977000121027 27870000.015999969095 3953566.039999992121 60406.221740766 2024-04-06T05:19:18.402208+00:00 19994330.278000000864 28999999.968999978155 27869999.979000028223 3954838.013999999035 60406.221752242 2024-04-06T05:19:19.393711+00:00 19994330.275000099093 29000000.022999998182 27870000.020999971777 3955377.951999992132 60406.221763901 2024-04-06T05:19:20.401086+00:00 19994330.280999999493 28999999.990999940783 27870000.018000010401 3953792.981000006199 60406.221775555 2024-04-06T05:19:21.407965+00:00 19994330.278999999166 29000000.052999969572 27869999.982999980450 3953092.058999984991 60406.221787031 2024-04-06T05:19:22.399469+00:00 19994330.278000000864 28999999.979000091553 27870000.029000040144 3952283.006999998819 60406.221798684 2024-04-06T05:19:23.406348+00:00 19994330.280999999493 28999999.963999990374 27869999.962999999523 3948918.947000027169 60406.221810160 2024-04-06T05:19:24.397851+00:00 19994330.274999991059 29000000.077000018209 27869999.990999940783 3949938.969999998808 60406.221821814 2024-04-06T05:19:25.404730+00:00 19994330.275000009686 28999999.950999978930 27870000.007000088692 3953851.086999983061 60406.221833290 2024-04-06T05:19:26.396233+00:00 19994330.278999999166 29000000.003999948502 27870000.013000011444 3949050.999000012875 60406.221844949 2024-04-06T05:19:27.403608+00:00 19994330.280000001192 29000000.004000071436 27870000.028000000864 3951973.032999991905 60406.221856419 2024-04-06T05:19:28.394616+00:00 19994330.279000010341 28999999.998999949545 27870000.001999970526 3957708.018999993801 60406.221868079 2024-04-06T05:19:29.401991+00:00 19994330.278000000864 29000000.001999970526 27869999.995999928564 3952909.900999993086 60406.221879732 2024-04-06T05:19:30.408870+00:00 19994330.275999989361 28999999.968999978155 27869999.925999999046 3957838.068000019062 60406.221891208 2024-04-06T05:19:31.400373+00:00 19994330.278000000864 29000000.031000021845 27870000.065000060946 3951652.942999988794 60406.221902867 2024-04-06T05:19:32.407748+00:00 19994330.276999980211 28999999.973000049591 27869999.944999929518 3951583.034999995958 60406.221914337 2024-04-06T05:19:33.398756+00:00 19994330.280000030994 29000000.000999931246 27870000.011000040919 3953394.979000002146 60406.221925997 2024-04-06T05:19:34.406131+00:00 19994330.279999971390 29000000.050999999046 27870000.028000000864 3947763.033000022173 60406.221937467 2024-04-06T05:19:35.397138+00:00 19994330.275000039488 28999999.919000010937 27869999.963999990374 3953421.991999983788 60406.221949127 2024-04-06T05:19:36.404513+00:00 19994330.278999980539 29000000.035999998450 27870000.026000019163 3954361.117000014056 60406.221960602 2024-04-06T05:19:37.396016+00:00 19994330.277000010014 29000000.029999990016 27870000.049000021070 3952925.814999998081 60406.221972262 2024-04-06T05:19:38.403392+00:00 19994330.274999979883 28999999.967000011355 27869999.939000010490 3956420.070999979973 60406.221983732 2024-04-06T05:19:39.394399+00:00 19994330.278999980539 28999999.988999988884 27870000.022999998182 3952831.997999995947 60406.221995385 2024-04-06T05:19:40.401278+00:00 19994330.280000030994 29000000.025000009686 27870000.000000000000 3954759.997000008821 60406.222007045 2024-04-06T05:19:41.408653+00:00 19994330.277000010014 28999999.967999991030 27870000.008999940008 3951603.900999993086 60406.222018520 2024-04-06T05:19:42.400157+00:00 19994330.279999971390 29000000.037000030279 27870000.003000020981 3950892.160000026226 60406.222030174 2024-04-06T05:19:43.407036+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3949235.947999984026 60406.222041650 2024-04-06T05:19:44.398538+00:00 19994330.278999980539 29000000.008000019938 27870000.037999998778 3950326.932000011206 60406.222053303 2024-04-06T05:19:45.405418+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3955148.025999993086 60406.222064779 2024-04-06T05:19:46.396921+00:00 19994330.278000000864 28999999.974999960512 27869999.922999989241 3957878.000999987125 60406.222076438 2024-04-06T05:19:47.404297+00:00 19994330.279999971390 29000000.028000000864 27870000.049000009894 3952462.097999989986 60406.222087909 2024-04-06T05:19:48.395304+00:00 19994330.278000000864 29000000.012000020593 27870000.005999978632 3957316.962000011932 60406.222099568 2024-04-06T05:19:49.402679+00:00 19994330.274000048637 29000000.009999990463 27869999.986000001431 3956637.998000026215 60406.222111038 2024-04-06T05:19:50.393686+00:00 19994330.279000040144 28999999.986000001431 27870000.040000021458 3955619.925000011921 60406.222122698 2024-04-06T05:19:51.401061+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3954756.018999993801 60406.222134351 2024-04-06T05:19:52.407942+00:00 19994330.279999971390 28999999.958000060171 27869999.949000000954 3951614.065999985207 60406.222145827 2024-04-06T05:19:53.399444+00:00 19994330.278999920934 29000000.001999970526 27870000.015999998897 3958095.911000012886 60406.222157486 2024-04-06T05:19:54.406819+00:00 19994330.278000120074 29000000.010999921709 27869999.980000019073 3953222.960999966133 60406.222168956 2024-04-06T05:19:55.397826+00:00 19994330.275999899954 28999999.996000051498 27870000.022000011057 3954751.188000022899 60406.222180616 2024-04-06T05:19:56.405201+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3954502.921000003815 60406.222192086 2024-04-06T05:19:57.396208+00:00 19994330.281000021845 29000000.027000069618 27870000.029999971390 3955004.939000010025 60406.222203745 2024-04-06T05:19:58.403584+00:00 19994330.276000019163 28999999.955999970436 27870000.005000051111 3949695.974999963772 60406.222215221 2024-04-06T05:19:59.395087+00:00 19994330.282999988645 29000000.041999939829 27869999.997999969870 3953279.108000040054 60406.222226874 2024-04-06T05:20:00.401966+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3953583.983999968041 60406.222238350 2024-04-06T05:20:01.393469+00:00 19994330.276000019163 28999999.990000009537 27869999.969000041485 3952982.973999977112 60406.222250004 2024-04-06T05:20:02.400349+00:00 19994330.276999950409 28999999.999000068754 27870000.053999960423 3954700.010000050068 60406.222261664 2024-04-06T05:20:03.407724+00:00 19994330.280000090599 29000000.006999969482 27869999.986999988556 3954676.937999964226 60406.222273134 2024-04-06T05:20:04.398731+00:00 19994330.278999920934 28999999.965000029653 27869999.996999979019 3954288.976999998093 60406.222284793 2024-04-06T05:20:05.406106+00:00 19994330.281000021845 29000000.053999900818 27869999.985000010580 3953086.143999993801 60406.222296269 2024-04-06T05:20:06.397609+00:00 19994330.276000019163 29000000.020000100136 27869999.996000051498 3951193.856999992859 60406.222307922 2024-04-06T05:20:07.404488+00:00 19994330.274999979883 28999999.977000001818 27870000.000999931246 3956343.109000027180 60406.222319398 2024-04-06T05:20:08.395992+00:00 19994330.279000040144 28999999.990000009537 27870000.022000070661 3957013.948000013828 60406.222331057 2024-04-06T05:20:09.403367+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3952038.044999957085 60406.222342527 2024-04-06T05:20:10.394374+00:00 19994330.279999971390 29000000.014999989420 27869999.963000059128 3951438.954000055790 60406.222354187 2024-04-06T05:20:11.401749+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3953055.925999999046 60406.222365657 2024-04-06T05:20:12.392757+00:00 19994330.276000019163 28999999.984999999404 27869999.952000018209 3952583.117999970913 60406.222377316 2024-04-06T05:20:13.400132+00:00 19994330.280999898911 29000000.070000011474 27870000.083999991417 3958166.966000020970 60406.222388970 2024-04-06T05:20:14.407011+00:00 19994330.276999998838 28999999.957999989390 27869999.995999928564 3953917.072999954224 60406.222400445 2024-04-06T05:20:15.398514+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3948912.863000034820 60406.222412105 2024-04-06T05:20:16.405889+00:00 19994330.276999998838 28999999.973000019789 27869999.943000078201 3957245.080999969970 60406.222423575 2024-04-06T05:20:17.396896+00:00 19994330.280999999493 29000000.000000000000 27870000.026999950409 3949844.004999995232 60406.222435235 2024-04-06T05:20:18.404272+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3951485.931000053883 60406.222446705 2024-04-06T05:20:19.395279+00:00 19994330.276999998838 29000000.045000020415 27870000.072999950498 3954276.931999980938 60406.222458364 2024-04-06T05:20:20.402654+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3950537.171999990940 60406.222469834 2024-04-06T05:20:21.393661+00:00 19994330.277000010014 28999999.973999980837 27870000.037000060081 3958337.930000007153 60406.222481493 2024-04-06T05:20:22.401037+00:00 19994330.278000000864 29000000.045000020415 27869999.950999978930 3955099.977999985218 60406.222493147 2024-04-06T05:20:23.407916+00:00 19994330.280000001192 29000000.000000000000 27870000.030000001192 3953937.945999979973 60406.222504623 2024-04-06T05:20:24.399419+00:00 19994330.276999980211 28999999.952000018209 27869999.956000000238 3952314.064000010025 60406.222516282 2024-04-06T05:20:25.406794+00:00 19994330.278000030667 29000000.028999980539 27870000.021999999881 3951850.990999997128 60406.222527752 2024-04-06T05:20:26.397801+00:00 19994330.275000009686 28999999.989000018686 27870000.021000009030 3952183.043000041973 60406.222539412 2024-04-06T05:20:27.405176+00:00 19994330.278999980539 28999999.989999949932 27869999.954999979585 3960349.986999989022 60406.222550882 2024-04-06T05:20:28.396184+00:00 19994330.282000008970 29000000.008000019938 27870000.078999999911 3952766.019999980927 60406.222562541 2024-04-06T05:20:29.403559+00:00 19994330.275999959558 29000000.031000021845 27869999.927999999374 3952368.947000027169 60406.222574011 2024-04-06T05:20:30.394565+00:00 19994330.278000060469 28999999.960000038147 27870000.039999991655 3956365.072999954224 60406.222585671 2024-04-06T05:20:31.401941+00:00 19994330.278000000864 29000000.019999980927 27869999.998999979347 3951475.898000001907 60406.222597146 2024-04-06T05:20:32.393444+00:00 19994330.276999950409 28999999.983999971300 27869999.969000041485 3959145.087000011932 60406.222608800 2024-04-06T05:20:33.400324+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3955751.920000017155 60406.222620459 2024-04-06T05:20:34.407699+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3955604.035000026226 60406.222631935 2024-04-06T05:20:35.399202+00:00 19994330.280999958515 28999999.977000001818 27870000.000000000000 3953100.981999992859 60406.222643589 2024-04-06T05:20:36.406081+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3957458.094999969006 60406.222655059 2024-04-06T05:20:37.397088+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3950636.957000017166 60406.222666718 2024-04-06T05:20:38.404463+00:00 19994330.278000000864 29000000.028999920934 27870000.041999999434 3953609.983999968041 60406.222678194 2024-04-06T05:20:39.395967+00:00 19994330.277999941260 28999999.979000091553 27869999.988000039011 3953789.985000013839 60406.222689848 2024-04-06T05:20:40.402846+00:00 19994330.281000021845 29000000.013999938965 27869999.981000009924 3955505.011000037193 60406.222701323 2024-04-06T05:20:41.394349+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3953179.004999995232 60406.222712983 2024-04-06T05:20:42.401724+00:00 19994330.276999950409 28999999.970999959856 27869999.940999981016 3955511.004000008106 60406.222724453 2024-04-06T05:20:43.392731+00:00 19994330.276000019163 29000000.042000059038 27870000.037999991328 3954251.948999940883 60406.222736112 2024-04-06T05:20:44.400106+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3951406.972000002861 60406.222747766 2024-04-06T05:20:45.406986+00:00 19994330.280000090599 28999999.978999968618 27870000.026000019163 3949832.117000042927 60406.222759242 2024-04-06T05:20:46.398489+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3952438.979999959003 60406.222770901 2024-04-06T05:20:47.405864+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3952067.002000033855 60406.222782371 2024-04-06T05:20:48.396871+00:00 19994330.280999898911 29000000.024999998510 27870000.052000049502 3952230.944999992847 60406.222794031 2024-04-06T05:20:49.404246+00:00 19994330.274000048637 29000000.013000000268 27869999.947000030428 3951993.994000018109 60406.222805500 2024-04-06T05:20:50.395254+00:00 19994330.279000040144 28999999.986999999732 27870000.049000021070 3951433.083999990951 60406.222817160 2024-04-06T05:20:51.402629+00:00 19994330.275999899954 28999999.995999988168 27870000.008999940008 3956876.011999965180 60406.222828636 2024-04-06T05:20:52.394132+00:00 19994330.279000040144 28999999.953000009060 27869999.978999968618 3955532.923000038136 60406.222840290 2024-04-06T05:20:53.401011+00:00 19994330.282000061125 29000000.043999999762 27869999.985000010580 3951267.027999938000 60406.222851765 2024-04-06T05:20:54.392514+00:00 19994330.274999979883 28999999.984999980778 27869999.947000030428 3951995.919000030030 60406.222863419 2024-04-06T05:20:55.399394+00:00 19994330.278000000864 28999999.994000021368 27870000.072000030428 3950920.057000041008 60406.222875078 2024-04-06T05:20:56.406769+00:00 19994330.276000019163 29000000.020000010729 27870000.013000011444 3953092.995000004768 60406.222886554 2024-04-06T05:20:57.398272+00:00 19994330.281999949366 29000000.005999978632 27869999.957999940962 3950414.120000004768 60406.222898208 2024-04-06T05:20:58.405151+00:00 19994330.274000048637 29000000.000999990851 27870000.013000011444 3953072.878000020981 60406.222909683 2024-04-06T05:20:59.396655+00:00 19994330.282999988645 29000000.078000009060 27870000.042000059038 3953298.017999887001 60406.222921337 2024-04-06T05:21:00.403534+00:00 19994330.275999899954 28999999.912999991328 27869999.983999971300 3952324.053000092972 60406.222932813 2024-04-06T05:21:01.395037+00:00 19994330.278000120074 28999999.994000021368 27869999.971000000834 3951026.976999998093 60406.222944472 2024-04-06T05:21:02.402412+00:00 19994330.276999950409 29000000.009999990463 27869999.999000009149 3954047.021999955177 60406.222955942 2024-04-06T05:21:03.393419+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3948589.003000020981 60406.222967602 2024-04-06T05:21:04.400795+00:00 19994330.279999971390 29000000.031000021845 27870000.043999999762 3956158.967999935150 60406.222979072 2024-04-06T05:21:05.391802+00:00 19994330.277000069618 28999999.981000009924 27869999.955999989063 3953228.996000051033 60406.222990731 2024-04-06T05:21:06.399177+00:00 19994330.279999971390 28999999.996000051498 27870000.040000021458 3952884.996000051033 60406.223002385 2024-04-06T05:21:07.406056+00:00 19994330.276000000536 29000000.035999890417 27870000.019999980927 3951952.898999928962 60406.223013861 2024-04-06T05:21:08.397560+00:00 19994330.274999998510 28999999.975000020117 27870000.015000019222 3954750.082000017166 60406.223025520 2024-04-06T05:21:09.404935+00:00 19994330.278999999166 28999999.983000040054 27869999.998999979347 3950590.029999970924 60406.223036990 2024-04-06T05:21:10.395942+00:00 19994330.280999999493 28999999.962999939919 27869999.933000031859 3953906.971000074875 60406.223048650 2024-04-06T05:21:11.403317+00:00 19994330.278999999166 29000000.044000029564 27870000.004999998957 3950017.957000017166 60406.223060119 2024-04-06T05:21:12.394324+00:00 19994330.275999989361 29000000.008000019938 27870000.052999969572 3956923.069999932777 60406.223071779 2024-04-06T05:21:13.401699+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3946857.960999966133 60406.223083255 2024-04-06T05:21:14.393202+00:00 19994330.275999989361 28999999.960000038147 27869999.961000028998 3949063.076000093948 60406.223094909 2024-04-06T05:21:15.400082+00:00 19994330.280000001192 29000000.020999908447 27869999.986999988556 3952959.021999955177 60406.223106568 2024-04-06T05:21:16.407457+00:00 19994330.276000019163 28999999.996000051498 27869999.984000030905 3952693.878000020981 60406.223118038 2024-04-06T05:21:17.398464+00:00 19994330.278999980539 28999999.993000030518 27870000.012999951839 3951942.163999915123 60406.223129697 2024-04-06T05:21:18.405839+00:00 19994330.282000008970 28999999.987999919802 27869999.977000001818 3952570.772000073921 60406.223141173 2024-04-06T05:21:19.397343+00:00 19994330.273999989033 29000000.041000008583 27869999.990000009537 3955642.125999927986 60406.223152827 2024-04-06T05:21:20.404222+00:00 19994330.278000030667 28999999.947000030428 27870000.034000039101 3952918.890000104904 60406.223164297 2024-04-06T05:21:21.395229+00:00 19994330.277000010014 29000000.044999960810 27870000.013000011444 3954208.071999907028 60406.223175956 2024-04-06T05:21:22.402604+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3952484.024000049103 60406.223187432 2024-04-06T05:21:23.394107+00:00 19994330.277000010014 29000000.024000048637 27869999.990999940783 3952500.027999997139 60406.223199085 2024-04-06T05:21:24.400986+00:00 19994330.282000008970 28999999.980000019073 27870000.012000080198 3956720.922999978065 60406.223210561 2024-04-06T05:21:25.392489+00:00 19994330.276999950409 29000000.006999999285 27869999.962999939919 3956265.055999993812 60406.223222215 2024-04-06T05:21:26.399369+00:00 19994330.277000010014 28999999.993000000715 27869999.998999949545 3952710.958000063896 60406.223233874 2024-04-06T05:21:27.406744+00:00 19994330.276000019163 28999999.986000001431 27870000.007000088692 3955466.079999924172 60406.223245350 2024-04-06T05:21:28.398247+00:00 19994330.282000008970 29000000.035000011325 27870000.059000018984 3953156.889999986161 60406.223257004 2024-04-06T05:21:29.405126+00:00 19994330.277000010014 28999999.984000001103 27869999.945999979973 3953840.034000039101 60406.223268480 2024-04-06T05:21:30.396630+00:00 19994330.278999980539 29000000.001999970526 27870000.024999979883 3949815.062999964226 60406.223280139 2024-04-06T05:21:31.404005+00:00 19994330.278999980539 28999999.991000030190 27869999.970000028610 3953367.963000059128 60406.223291609 2024-04-06T05:21:32.395011+00:00 19994330.277000010014 28999999.979999989271 27870000.022999998182 3955242.008999944199 60406.223303268 2024-04-06T05:21:33.402387+00:00 19994330.277999941260 29000000.022000011057 27869999.985999941826 3956536.892000079155 60406.223314738 2024-04-06T05:21:34.393395+00:00 19994330.275000099093 28999999.981999989599 27869999.991999980062 3952197.202999948990 60406.223326398 2024-04-06T05:21:35.400770+00:00 19994330.278999920934 29000000.022000011057 27870000.035000089556 3954740.865000010002 60406.223337868 2024-04-06T05:21:36.391777+00:00 19994330.279000040144 28999999.984999950975 27869999.963999990374 3948925.037000060081 60406.223349527 2024-04-06T05:21:37.399152+00:00 19994330.276000019163 29000000.032999988645 27870000.117999911308 3955295.983999968041 60406.223361187 2024-04-06T05:21:38.406527+00:00 19994330.278000000864 28999999.975000020117 27869999.897000070661 3954667.980000019073 60406.223372657 2024-04-06T05:21:39.397535+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3954603.064000010025 60406.223384316 2024-04-06T05:21:40.404909+00:00 19994330.279000040144 29000000.042999979109 27869999.986999999732 3955845.931999921799 60406.223395792 2024-04-06T05:21:41.396413+00:00 19994330.278999920934 29000000.007000029087 27870000.047000009567 3955782.973000050057 60406.223407445 2024-04-06T05:21:42.403292+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3950796.039000033867 60406.223418921 2024-04-06T05:21:43.394795+00:00 19994330.278000000864 28999999.986999988556 27869999.982999999076 3956469.044999957085 60406.223430575 2024-04-06T05:21:44.401675+00:00 19994330.277000069618 28999999.989000078291 27869999.979999989271 3951759.904000043869 60406.223442051 2024-04-06T05:21:45.393178+00:00 19994330.279999971390 29000000.031000021845 27870000.022000011057 3955856.060999989975 60406.223453704 2024-04-06T05:21:46.400057+00:00 19994330.278000000864 29000000.007999900728 27870000.006999999285 3955453.932999968994 60406.223465180 2024-04-06T05:21:47.391560+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3953098.042999982834 60406.223476839 2024-04-06T05:21:48.398935+00:00 19994330.280999898911 29000000.019999980927 27870000.089999970049 3956738.973999977112 60406.223488493 2024-04-06T05:21:49.405815+00:00 19994330.276000019163 29000000.012000080198 27869999.928000029176 3953086.074000000954 60406.223499969 2024-04-06T05:21:50.397318+00:00 19994330.276000019163 28999999.953999999911 27869999.988999959081 3950789.022000073921 60406.223511628 2024-04-06T05:21:51.404693+00:00 19994330.279000040144 29000000.028999920934 27870000.013000011444 3954919.962999939919 60406.223523099 2024-04-06T05:21:52.395700+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3956925.006999969017 60406.223534758 2024-04-06T05:21:53.403075+00:00 19994330.281000021845 28999999.993000030518 27869999.977999988943 3958795.981000065804 60406.223546228 2024-04-06T05:21:54.394082+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3954450.954999924172 60406.223557887 2024-04-06T05:21:55.401458+00:00 19994330.276000019163 29000000.033999919891 27869999.972999989986 3954108.075000048149 60406.223569357 2024-04-06T05:21:56.392464+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3954523.947000027169 60406.223581017 2024-04-06T05:21:57.399840+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3956686.088999987114 60406.223592487 2024-04-06T05:21:58.390846+00:00 19994330.280999898911 28999999.967000011355 27869999.967999991030 3953977.917999982834 60406.223604146 2024-04-06T05:21:59.398222+00:00 19994330.278000120074 29000000.026000019163 27870000.016999959946 3951686.075000048149 60406.223615806 2024-04-06T05:22:00.405598+00:00 19994330.278000000864 29000000.042999979109 27870000.062000039965 3954537.919999957085 60406.223627276 2024-04-06T05:22:01.396605+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3951652.970999956131 60406.223638935 2024-04-06T05:22:02.403980+00:00 19994330.274000000209 28999999.991999998689 27870000.036000009626 3953939.074000000954 60406.223650411 2024-04-06T05:22:03.395483+00:00 19994330.278000000864 29000000.004000000656 27870000.000000000000 3960275.006000041962 60406.223662064 2024-04-06T05:22:04.402362+00:00 19994330.276999998838 28999999.986999999732 27869999.968000050634 3953025.014999986161 60406.223673540 2024-04-06T05:22:05.393865+00:00 19994330.282000008970 29000000.015999998897 27870000.011999960989 3950718.013000010978 60406.223685194 2024-04-06T05:22:06.400745+00:00 19994330.278000000864 28999999.974999990314 27869999.986999988556 3949885.916000009049 60406.223696670 2024-04-06T05:22:07.392248+00:00 19994330.278000000864 28999999.983000010252 27869999.990999940783 3954161.976999998093 60406.223708329 2024-04-06T05:22:08.399623+00:00 19994330.277000010014 29000000.032999988645 27870000.061000108719 3955558.093000053894 60406.223719982 2024-04-06T05:22:09.406503+00:00 19994330.277000010014 29000000.015999998897 27869999.984999898821 3949914.947999954224 60406.223731458 2024-04-06T05:22:10.398006+00:00 19994330.276999980211 28999999.979999989271 27869999.981999989599 3951986.021000028122 60406.223743112 2024-04-06T05:22:11.404885+00:00 19994330.281000021845 29000000.005999978632 27869999.982000108808 3949651.003000020981 60406.223754588 2024-04-06T05:22:12.396388+00:00 19994330.276999980211 28999999.984000030905 27870000.007999900728 3952593.933999896049 60406.223766242 2024-04-06T05:22:13.403267+00:00 19994330.279000010341 29000000.008000019938 27869999.981999989599 3956982.100000023842 60406.223777717 2024-04-06T05:22:14.394770+00:00 19994330.276000019163 28999999.978999968618 27870000.043000098318 3953281.994000076782 60406.223789371 2024-04-06T05:22:15.401650+00:00 19994330.279999971390 29000000.023999989033 27869999.987999919802 3954057.976999998093 60406.223800847 2024-04-06T05:22:16.393152+00:00 19994330.276000019163 28999999.958000000566 27869999.961000081152 3956255.034999967087 60406.223812506 2024-04-06T05:22:17.400528+00:00 19994330.278999980539 29000000.048000041395 27870000.032999988645 3952202.944999932777 60406.223823976 2024-04-06T05:22:18.391535+00:00 19994330.277000010014 28999999.978999968618 27869999.925000000745 3955926.962000011932 60406.223835635 2024-04-06T05:22:19.398910+00:00 19994330.275999959558 29000000.003999948502 27870000.065000001341 3958271.192000031006 60406.223847289 2024-04-06T05:22:20.405789+00:00 19994330.279000040144 28999999.973000049591 27869999.941999990493 3951168.886000037193 60406.223858765 2024-04-06T05:22:21.397293+00:00 19994330.276999950409 29000000.021000031382 27870000.065000008792 3952385.987999916077 60406.223870425 2024-04-06T05:22:22.404667+00:00 19994330.278000000864 28999999.998999949545 27870000.017999991775 3955520.945000051986 60406.223881894 2024-04-06T05:22:23.395675+00:00 19994330.281000021845 29000000.036000009626 27869999.967999991030 3952470.978000044823 60406.223893554 2024-04-06T05:22:24.403050+00:00 19994330.278999980539 28999999.973000049591 27869999.997999999672 3947536.082999945153 60406.223905030 2024-04-06T05:22:25.394554+00:00 19994330.280000030994 29000000.019999980927 27870000.049000021070 3955788.042999982834 60406.223916683 2024-04-06T05:22:26.401433+00:00 19994330.273999989033 28999999.985999941826 27869999.926999989897 3948794.984000086784 60406.223928159 2024-04-06T05:22:27.392936+00:00 19994330.275999959558 28999999.981999989599 27870000.015999969095 3958920.877999901772 60406.223939813 2024-04-06T05:22:28.399815+00:00 19994330.278000000864 29000000.007000088692 27870000.061000049114 3957466.025000094902 60406.223951288 2024-04-06T05:22:29.391318+00:00 19994330.282999988645 29000000.031999949366 27869999.926999989897 3954586.996999979019 60406.223962942 2024-04-06T05:22:30.398197+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3951514.059999942780 60406.223974601 2024-04-06T05:22:31.405573+00:00 19994330.277000069618 28999999.975999951363 27869999.953999999911 3954296.029000043869 60406.223986077 2024-04-06T05:22:32.397076+00:00 19994330.274999979883 29000000.039000030607 27870000.054000020027 3952286.926999927033 60406.223997731 2024-04-06T05:22:33.403955+00:00 19994330.279999971390 28999999.975999951363 27870000.000999990851 3960498.050999999046 60406.224009207 2024-04-06T05:22:34.395458+00:00 19994330.282000061125 29000000.004000071436 27869999.991000000387 3957945.959000111092 60406.224020860 2024-04-06T05:22:35.402337+00:00 19994330.275999899954 29000000.049000021070 27870000.046999990940 3956075.074999928009 60406.224032336 2024-04-06T05:22:36.393840+00:00 19994330.278000000864 28999999.951999899000 27869999.974000040442 3959024.003000020981 60406.224043990 2024-04-06T05:22:37.400720+00:00 19994330.277000069618 28999999.993000030518 27869999.998000029474 3952997.980999947060 60406.224055465 2024-04-06T05:22:38.392222+00:00 19994330.278999920934 28999999.990000009537 27869999.992999911308 3957983.938000082970 60406.224067119 2024-04-06T05:22:39.399102+00:00 19994330.276000019163 29000000.017000000924 27870000.007000088692 3959893.998999952804 60406.224078595 2024-04-06T05:22:40.390605+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3960372.024000049103 60406.224090249 2024-04-06T05:22:41.397484+00:00 19994330.282999988645 28999999.994999989867 27869999.998000029474 3957011.791000009049 60406.224101908 2024-04-06T05:22:42.404860+00:00 19994330.275000099093 29000000.047000009567 27870000.009000059217 3958162.205999969970 60406.224113384 2024-04-06T05:22:43.396362+00:00 19994330.279999971390 28999999.999000009149 27870000.041999939829 3951975.006999969017 60406.224125037 2024-04-06T05:22:44.403242+00:00 19994330.274999979883 28999999.917999979109 27869999.907000061125 3956313.049000024796 60406.224136513 2024-04-06T05:22:45.394745+00:00 19994330.276999950409 29000000.037000000477 27870000.084999918938 3957206.949999928009 60406.224148167 2024-04-06T05:22:46.401625+00:00 19994330.279000040144 29000000.057999998331 27870000.009000059217 3955421.064000010025 60406.224159643 2024-04-06T05:22:47.393128+00:00 19994330.279999971390 28999999.961999978870 27869999.950999978930 3957755.942000031006 60406.224171302 2024-04-06T05:22:48.400503+00:00 19994330.279000040144 28999999.994000021368 27870000.021000031382 3953753.912999988068 60406.224182772 2024-04-06T05:22:49.391509+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3953531.111000061035 60406.224194432 2024-04-06T05:22:50.398885+00:00 19994330.273999929428 28999999.995000001043 27870000.011999960989 3952790.992999910843 60406.224206085 2024-04-06T05:22:51.405764+00:00 19994330.282000061125 28999999.967999991030 27869999.947000030428 3957028.944000006188 60406.224217561 2024-04-06T05:22:52.397268+00:00 19994330.278999920934 29000000.036000009626 27870000.032000061125 3955079.987000108231 60406.224229215 2024-04-06T05:22:53.404147+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3954584.042999982834 60406.224240690 2024-04-06T05:22:54.395650+00:00 19994330.276000019163 28999999.972999989986 27869999.970999959856 3953805.009999989998 60406.224252344 2024-04-06T05:22:55.402529+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3952273.006999969017 60406.224263820 2024-04-06T05:22:56.394033+00:00 19994330.280000001192 28999999.985000010580 27870000.034999970347 3954852.942000031006 60406.224275479 2024-04-06T05:22:57.401408+00:00 19994330.275000009686 28999999.996999979019 27869999.951000001281 3955905.980000019073 60406.224286949 2024-04-06T05:22:58.392415+00:00 19994330.276999998838 29000000.013999938965 27870000.002000000328 3954308.065999985207 60406.224298608 2024-04-06T05:22:59.399790+00:00 19994330.281999990344 29000000.019000049680 27870000.043000001460 3954821.059000014793 60406.224310084 2024-04-06T05:23:00.391293+00:00 19994330.278000000864 28999999.977000001818 27870000.043000008911 3956490.977999926079 60406.224321738 2024-04-06T05:23:01.398173+00:00 19994330.277000010014 28999999.996999979019 27869999.923999991268 3957340.008000016212 60406.224333398 2024-04-06T05:23:02.405548+00:00 19994330.277000010014 28999999.996000051498 27870000.018999990076 3955775.006000041962 60406.224344873 2024-04-06T05:23:03.397051+00:00 19994330.276999980211 29000000.026999950409 27870000.013000011444 3950756.032999991905 60406.224356527 2024-04-06T05:23:04.403930+00:00 19994330.279000010341 28999999.957000020891 27870000.039999991655 3952285.944000006188 60406.224368003 2024-04-06T05:23:05.395433+00:00 19994330.280000001192 29000000.024000048637 27869999.961999978870 3954220.861999989022 60406.224379662 2024-04-06T05:23:06.402809+00:00 19994330.276999980211 28999999.998999949545 27869999.994000021368 3955013.105999947060 60406.224391132 2024-04-06T05:23:07.393816+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3955622.023000001907 60406.224402792 2024-04-06T05:23:08.401191+00:00 19994330.278000000864 29000000.046000000089 27870000.020000040531 3953280.973000050057 60406.224414268 2024-04-06T05:23:09.392694+00:00 19994330.275000039488 28999999.988000039011 27869999.996999979019 3951312.032999991905 60406.224425921 2024-04-06T05:23:10.399573+00:00 19994330.280999958515 29000000.000000000000 27870000.028000000864 3958121.964000000153 60406.224437397 2024-04-06T05:23:11.391076+00:00 19994330.277000010014 29000000.003999948502 27869999.984000030905 3956604.098000000231 60406.224449051 2024-04-06T05:23:12.397955+00:00 19994330.281000021845 28999999.983000040054 27869999.963999990374 3955867.915999998804 60406.224460710 2024-04-06T05:23:13.405331+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3958314.947000001092 60406.224472180 2024-04-06T05:23:14.396338+00:00 19994330.278999980539 28999999.988999959081 27870000.005999978632 3954318.052999998908 60406.224483839 2024-04-06T05:23:15.403713+00:00 19994330.274999979883 29000000.041000008583 27870000.065000001341 3957368.993000001181 60406.224495315 2024-04-06T05:23:16.395217+00:00 19994330.278000000864 28999999.991999998689 27869999.937999960035 3954511.006999998819 60406.224506969 2024-04-06T05:23:17.402096+00:00 19994330.279000040144 29000000.041000001132 27870000.028000000864 3952788.957000001799 60406.224518444 2024-04-06T05:23:18.393599+00:00 19994330.278999980539 28999999.936999991536 27870000.000000000000 3951619.044999998063 60406.224530098 2024-04-06T05:23:19.400478+00:00 19994330.278999980539 29000000.023000020534 27869999.995000001043 3953418.044000000227 60406.224541574 2024-04-06T05:23:20.391981+00:00 19994330.277000010014 29000000.006999999285 27870000.021000031382 3955804.002000004053 60406.224553227 2024-04-06T05:23:21.398861+00:00 19994330.275000039488 28999999.966999981552 27869999.991999980062 3951925.799999997020 60406.224564703 2024-04-06T05:23:22.390364+00:00 19994330.279999971390 29000000.031000021845 27870000.050999999046 3952999.108000002801 60406.224576363 2024-04-06T05:23:23.397739+00:00 19994330.279000040144 28999999.974999990314 27869999.948000069708 3956683.003999993205 60406.224588017 2024-04-06T05:23:24.404618+00:00 19994330.279999971390 29000000.017000019550 27870000.018999930471 3948537.999000004958 60406.224599492 2024-04-06T05:23:25.396121+00:00 19994330.273999929428 28999999.983999971300 27869999.958999991417 3952434.116999999154 60406.224611146 2024-04-06T05:23:26.403000+00:00 19994330.278000000864 28999999.986999988556 27870000.092000011355 3951944.955999999773 60406.224622622 2024-04-06T05:23:27.394504+00:00 19994330.282000061125 29000000.001000050455 27869999.886000040919 3953969.892999991775 60406.224634275 2024-04-06T05:23:28.401383+00:00 19994330.274999979883 29000000.035999950022 27870000.054999951273 3956309.114000007976 60406.224645751 2024-04-06T05:23:29.392886+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3951493.995000004768 60406.224657410 2024-04-06T05:23:30.400261+00:00 19994330.278999920934 29000000.017000019550 27869999.945000048727 3957541.912000000011 60406.224668880 2024-04-06T05:23:31.391269+00:00 19994330.277000069618 29000000.008000019938 27870000.080999970436 3955846.030999987852 60406.224680540 2024-04-06T05:23:32.398644+00:00 19994330.281999949366 28999999.977999988943 27869999.945999979973 3953814.962999999989 60406.224692010 2024-04-06T05:23:33.389651+00:00 19994330.271000031382 29000000.008999940008 27870000.018000010401 3958246.073000013828 60406.224703670 2024-04-06T05:23:34.397026+00:00 19994330.279999971390 29000000.002000089735 27869999.986999988556 3955670.099999994040 60406.224715323 2024-04-06T05:23:35.403905+00:00 19994330.279000040144 28999999.972999930382 27870000.017000000924 3952227.775999993086 60406.224726799 2024-04-06T05:23:36.395408+00:00 19994330.278999920934 29000000.032999988645 27870000.003000009805 3953333.066000000108 60406.224738458 2024-04-06T05:23:37.402784+00:00 19994330.278000000864 28999999.999000068754 27870000.006999991834 3952928.121000006795 60406.224749928 2024-04-06T05:23:38.393791+00:00 19994330.276000019163 28999999.975999951363 27869999.991999998689 3952095.996999993920 60406.224761588 2024-04-06T05:23:39.401166+00:00 19994330.277000069618 28999999.988999959081 27869999.954000011086 3954692.930000007153 60406.224773058 2024-04-06T05:23:40.392173+00:00 19994330.278999920934 29000000.008000019938 27870000.021999981254 3957668.989999995101 60406.224784717 2024-04-06T05:23:41.399548+00:00 19994330.279000040144 28999999.998000029474 27869999.948000010103 3949729.034000008833 60406.224796193 2024-04-06T05:23:42.391051+00:00 19994330.281000021845 29000000.039000030607 27870000.092999991030 3948032.962999999989 60406.224807846 2024-04-06T05:23:43.397931+00:00 19994330.276999950409 28999999.970999959856 27869999.995999988168 3953489.888999999035 60406.224819322 2024-04-06T05:23:44.389434+00:00 19994330.274000048637 28999999.988000039011 27870000.000999990851 3956904.208999990951 60406.224830976 2024-04-06T05:23:45.396313+00:00 19994330.278999920934 29000000.021000031382 27869999.987000048161 3951205.912000000011 60406.224842635 2024-04-06T05:23:46.403688+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3955473.000000000000 60406.224854111 2024-04-06T05:23:47.395192+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3959221.053999990225 60406.224865765 2024-04-06T05:23:48.402071+00:00 19994330.280000001192 28999999.978999968618 27869999.986999988556 3957791.889000027906 60406.224877241 2024-04-06T05:23:49.393574+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3952420.105999975931 60406.224888894 2024-04-06T05:23:50.400453+00:00 19994330.274999998510 29000000.004000071436 27870000.013000011444 3955211.939999998081 60406.224900370 2024-04-06T05:23:51.391956+00:00 19994330.280000008643 29000000.006999969482 27870000.008999999613 3958489.032000004780 60406.224912029 2024-04-06T05:23:52.399331+00:00 19994330.275999989361 29000000.008000019938 27870000.028000000864 3955566.024000018835 60406.224923499 2024-04-06T05:23:53.390339+00:00 19994330.282000008970 28999999.978000000119 27869999.933000031859 3955748.984999984968 60406.224935159 2024-04-06T05:23:54.397714+00:00 19994330.277000010014 28999999.997000001371 27869999.990999940783 3953111.075000017881 60406.224946812 2024-04-06T05:23:55.404593+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3958759.827999978792 60406.224958288 2024-04-06T05:23:56.396096+00:00 19994330.275999989361 28999999.983000010252 27869999.960000038147 3951075.152000010014 60406.224969942 2024-04-06T05:23:57.402975+00:00 19994330.278999980539 29000000.017999980599 27870000.021999958903 3951740.925999999046 60406.224981417 2024-04-06T05:23:58.394479+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3953546.983000009786 60406.224993072 2024-04-06T05:23:59.401359+00:00 19994330.280000001192 29000000.018000010401 27869999.991000059992 3953081.957999974024 60406.225004547 2024-04-06T05:24:00.392860+00:00 19994330.276999980211 28999999.995999988168 27870000.021999958903 3957404.047000021208 60406.225016207 2024-04-06T05:24:01.400235+00:00 19994330.282000038773 29000000.031999979168 27869999.976000070572 3958898.995000004768 60406.225027677 2024-04-06T05:24:02.391242+00:00 19994330.273999989033 28999999.995000001043 27870000.018999930471 3952840.039999992121 60406.225039336 2024-04-06T05:24:03.398619+00:00 19994330.278999980539 28999999.975000020117 27869999.971000079066 3958911.981000006199 60406.225050806 2024-04-06T05:24:04.389626+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3955541.734999984968 60406.225062465 2024-04-06T05:24:05.397001+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3952763.279000014067 60406.225074125 2024-04-06T05:24:06.404375+00:00 19994330.283999979496 29000000.023999989033 27870000.039999961853 3957552.951000005007 60406.225085595 2024-04-06T05:24:07.395383+00:00 19994330.273999989033 28999999.977999988943 27869999.970000028610 3952579.041999996174 60406.225097254 2024-04-06T05:24:08.402758+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3955942.892999976873 60406.225108730 2024-04-06T05:24:09.394262+00:00 19994330.277000010014 28999999.997999969870 27869999.991000059992 3956307.076000005007 60406.225120383 2024-04-06T05:24:10.401141+00:00 19994330.278999980539 28999999.986000001431 27869999.995000001043 3951020.980000019073 60406.225131859 2024-04-06T05:24:11.392644+00:00 19994330.281000021845 28999999.975000020117 27870000.050999999046 3949092.009999989998 60406.225143513 2024-04-06T05:24:12.399523+00:00 19994330.278000000864 29000000.039999961853 27869999.964999910444 3955286.099999994040 60406.225154988 2024-04-06T05:24:13.391026+00:00 19994330.280999958515 28999999.976000070572 27869999.994000080973 3954973.837999999989 60406.225166643 2024-04-06T05:24:14.397907+00:00 19994330.274999979883 29000000.015999909490 27870000.010000001639 3958080.118000001181 60406.225178118 2024-04-06T05:24:15.389409+00:00 19994330.276000019163 28999999.979000091553 27870000.010000001639 3955916.031000018120 60406.225189778 2024-04-06T05:24:16.396784+00:00 19994330.277000069618 29000000.002999901772 27870000.021000001580 3953514.857999979984 60406.225201431 2024-04-06T05:24:17.403663+00:00 19994330.280999898911 29000000.001000050455 27869999.930000010878 3957980.087999999989 60406.225212907 2024-04-06T05:24:18.395167+00:00 19994330.280000090599 28999999.998000029474 27870000.018999990076 3958767.893999993801 60406.225224561 2024-04-06T05:24:19.402046+00:00 19994330.276999950409 29000000.036999940872 27870000.052999999374 3955083.917999982834 60406.225236036 2024-04-06T05:24:20.393549+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3959074.183000028133 60406.225247696 2024-04-06T05:24:21.400924+00:00 19994330.276000019163 28999999.997000098228 27870000.022000011057 3952558.013999999035 60406.225259166 2024-04-06T05:24:22.391931+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3953916.967999995220 60406.225270825 2024-04-06T05:24:23.399306+00:00 19994330.278999920934 28999999.983999971300 27870000.013999998569 3952928.027000010014 60406.225282295 2024-04-06T05:24:24.390314+00:00 19994330.282999988645 28999999.965999960899 27869999.992000039667 3955027.934000014793 60406.225293955 2024-04-06T05:24:25.397689+00:00 19994330.277000069618 29000000.001000050455 27869999.947999950498 3955759.069999992847 60406.225305425 2024-04-06T05:24:26.388696+00:00 19994330.274999979883 29000000.052999969572 27870000.022999998182 3955079.988999962807 60406.225317084 2024-04-06T05:24:27.396071+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3952199.933000028133 60406.225328743 2024-04-06T05:24:28.403447+00:00 19994330.278000000864 28999999.977999929339 27869999.940999981016 3955976.001999973785 60406.225340214 2024-04-06T05:24:29.394454+00:00 19994330.281000021845 29000000.025000099093 27870000.041000008583 3953218.082000017166 60406.225351873 2024-04-06T05:24:30.401829+00:00 19994330.279999971390 28999999.978000000119 27870000.030000030994 3956138.998000026215 60406.225363343 2024-04-06T05:24:31.392836+00:00 19994330.279000040144 29000000.008000001311 27869999.987999979407 3955249.899999976158 60406.225375002 2024-04-06T05:24:32.400211+00:00 19994330.270999908447 28999999.967999991030 27869999.955000039190 3954544.092999995220 60406.225386472 2024-04-06T05:24:33.391219+00:00 19994330.279000040144 29000000.024000000209 27870000.036999940872 3949840.005999981891 60406.225398132 2024-04-06T05:24:34.398594+00:00 19994330.279000040144 29000000.000999998301 27869999.996000051498 3953495.007000029087 60406.225409602 2024-04-06T05:24:35.389601+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3955062.962000011932 60406.225421261 2024-04-06T05:24:36.396976+00:00 19994330.280999898911 28999999.989999979734 27869999.977000001818 3958103.871999979019 60406.225432915 2024-04-06T05:24:37.403855+00:00 19994330.277000069618 29000000.036000009626 27870000.057999968529 3955037.064999998081 60406.225444390 2024-04-06T05:24:38.395358+00:00 19994330.276999950409 28999999.995999988168 27869999.916000008583 3950990.036000012886 60406.225456050 2024-04-06T05:24:39.402734+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3957238.957000017166 60406.225467520 2024-04-06T05:24:40.393741+00:00 19994330.276000019163 28999999.974000040442 27869999.952999949455 3954453.064999998081 60406.225479180 2024-04-06T05:24:41.401116+00:00 19994330.279999971390 29000000.000999990851 27870000.058000091463 3963529.049999951851 60406.225490650 2024-04-06T05:24:42.392124+00:00 19994330.278000000864 28999999.994000021368 27869999.956999901682 3954244.944000006188 60406.225502309 2024-04-06T05:24:43.399499+00:00 19994330.276000000536 29000000.009999990463 27870000.040000081062 3954272.958000003826 60406.225513779 2024-04-06T05:24:44.390505+00:00 19994330.280999999493 28999999.976000010967 27869999.995000001043 3951405.069999992847 60406.225525438 2024-04-06T05:24:45.397881+00:00 19994330.273999989033 29000000.001999970526 27870000.003000020981 3955094.941000043880 60406.225536914 2024-04-06T05:24:46.389384+00:00 19994330.278999999166 28999999.970000028610 27870000.001999970526 3954666.976000010967 60406.225548568 2024-04-06T05:24:47.396263+00:00 19994330.284000009298 29000000.060999989510 27870000.029999971390 3950915.033999979030 60406.225560227 2024-04-06T05:24:48.403638+00:00 19994330.275000009686 28999999.965000029653 27869999.942999958992 3953588.048999965191 60406.225571697 2024-04-06T05:24:49.394645+00:00 19994330.276999980211 29000000.004999998957 27870000.041000008583 3955762.955000042915 60406.225583357 2024-04-06T05:24:50.402021+00:00 19994330.278000000864 29000000.001999970526 27869999.974000100046 3957535.043999969959 60406.225594833 2024-04-06T05:24:51.393524+00:00 19994330.278000030667 28999999.991999980062 27869999.975999951363 3958908.998000026215 60406.225606486 2024-04-06T05:24:52.400403+00:00 19994330.273999989033 29000000.006999969482 27870000.017000000924 3956444.064000010025 60406.225617962 2024-04-06T05:24:53.391907+00:00 19994330.282999988645 29000000.009999990463 27869999.962000001222 3961068.894999980927 60406.225629616 2024-04-06T05:24:54.398786+00:00 19994330.280000001192 29000000.002000089735 27870000.030999999493 3955970.079999982845 60406.225641091 2024-04-06T05:24:55.390289+00:00 19994330.272999998182 29000000.000999931246 27870000.019999999553 3958385.907999991905 60406.225652751 2024-04-06T05:24:56.397664+00:00 19994330.280000030994 29000000.001999970526 27869999.998000010848 3954511.934000014793 60406.225664221 2024-04-06T05:24:57.388671+00:00 19994330.275999959558 28999999.986999988556 27869999.969999998808 3953123.139999986161 60406.225675874 2024-04-06T05:24:58.395550+00:00 19994330.278999980539 28999999.983000040054 27870000.007999990135 3951214.967000008095 60406.225687534 2024-04-06T05:24:59.402926+00:00 19994330.280000030994 29000000.009000059217 27869999.971999999136 3959873.951000034809 60406.225699004 2024-04-06T05:25:00.393933+00:00 19994330.278999980539 29000000.026999950409 27870000.027000010014 3954904.000000000000 60406.225710663 2024-04-06T05:25:01.401307+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3954975.072999954224 60406.225722133 2024-04-06T05:25:02.392315+00:00 19994330.276000019163 29000000.036000009626 27870000.074000000954 3955843.907000004780 60406.225733793 2024-04-06T05:25:03.399691+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3951221.073000013828 60406.225745263 2024-04-06T05:25:04.390698+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3958073.049000024796 60406.225756922 2024-04-06T05:25:05.398073+00:00 19994330.280999958515 28999999.984999898821 27869999.984999950975 3955034.963999987114 60406.225768392 2024-04-06T05:25:06.389080+00:00 19994330.275000039488 29000000.003000020981 27869999.999000009149 3956366.983999968041 60406.225780052 2024-04-06T05:25:07.396455+00:00 19994330.282000008970 28999999.965999998152 27869999.942000031471 3955911.002000033855 60406.225791705 2024-04-06T05:25:08.403334+00:00 19994330.274999979883 29000000.003000009805 27870000.043999969959 3956511.023999989033 60406.225803181 2024-04-06T05:25:09.394838+00:00 19994330.276000019163 29000000.024999991059 27870000.027000010014 3952927.898000001907 60406.225814835 2024-04-06T05:25:10.401717+00:00 19994330.278000000864 29000000.013000000268 27869999.963999990374 3954405.068000019062 60406.225826310 2024-04-06T05:25:11.393220+00:00 19994330.279000040144 28999999.986000001431 27870000.012000020593 3954695.065999985207 60406.225837970 2024-04-06T05:25:12.400595+00:00 19994330.279999971390 28999999.990000009537 27870000.036999940872 3958815.949000000954 60406.225849440 2024-04-06T05:25:13.391603+00:00 19994330.278000000864 29000000.035999979824 27869999.992000099272 3960299.008000016212 60406.225861100 2024-04-06T05:25:14.398978+00:00 19994330.274999979883 28999999.987000018358 27869999.981999989599 3958765.987999976147 60406.225872569 2024-04-06T05:25:15.389985+00:00 19994330.278000000864 28999999.954999979585 27870000.031999949366 3952663.047999978065 60406.225884229 2024-04-06T05:25:16.397360+00:00 19994330.279000040144 29000000.039000030607 27869999.958000060171 3956176.975000023842 60406.225895705 2024-04-06T05:25:17.388863+00:00 19994330.278000000864 28999999.979999959469 27870000.013999938965 3957078.994000018109 60406.225907358 2024-04-06T05:25:18.395742+00:00 19994330.281999949366 29000000.003000020981 27870000.037000060081 3956766.039999961853 60406.225919018 2024-04-06T05:25:19.403117+00:00 19994330.276000019163 29000000.014999989420 27869999.974999900907 3952875.928000032902 60406.225930493 2024-04-06T05:25:20.394621+00:00 19994330.274999979883 29000000.034000039101 27870000.003000020981 3953473.041999996174 60406.225942147 2024-04-06T05:25:21.401500+00:00 19994330.279000040144 29000000.010999981314 27869999.990000009537 3954427.955999969970 60406.225953617 2024-04-06T05:25:22.392507+00:00 19994330.278000000864 28999999.946999970824 27869999.977000001818 3952880.953000009060 60406.225965276 2024-04-06T05:25:23.399882+00:00 19994330.279999971390 29000000.024000048637 27870000.052999969572 3955701.117000042927 60406.225976752 2024-04-06T05:25:24.391385+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3958192.057999968994 60406.225988406 2024-04-06T05:25:25.398265+00:00 19994330.278000000864 28999999.967999938875 27869999.950000051409 3956911.883999944199 60406.225999882 2024-04-06T05:25:26.389768+00:00 19994330.276999950409 29000000.022999998182 27870000.069999929518 3957908.020000100136 60406.226011535 2024-04-06T05:25:27.396647+00:00 19994330.276000019163 29000000.044000029564 27869999.953000068665 3959765.931999921799 60406.226023011 2024-04-06T05:25:28.388150+00:00 19994330.281000021845 28999999.995000001043 27870000.041000008583 3959122.999000072014 60406.226034671 2024-04-06T05:25:29.395526+00:00 19994330.276000019163 28999999.983000040054 27869999.956999901682 3958419.103999971878 60406.226046324 2024-04-06T05:25:30.402405+00:00 19994330.281999949366 28999999.998999949545 27869999.991000059992 3957458.878999948967 60406.226057800 2024-04-06T05:25:31.393908+00:00 19994330.275000099093 29000000.011000040919 27870000.046000000089 3961485.036000012886 60406.226069454 2024-04-06T05:25:32.400787+00:00 19994330.278000000864 28999999.986999988556 27869999.967000000179 3961578.986000061035 60406.226080929 2024-04-06T05:25:33.392290+00:00 19994330.273999929428 28999999.970000028610 27870000.026999998838 3958680.003000020981 60406.226092589 2024-04-06T05:25:34.399665+00:00 19994330.282999988645 29000000.048999909312 27869999.993000000715 3958217.047999978065 60406.226104059 2024-04-06T05:25:35.390673+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3958122.072000027169 60406.226115718 2024-04-06T05:25:36.398048+00:00 19994330.278999999166 28999999.999000068754 27869999.932000011206 3959759.928999900818 60406.226127188 2024-04-06T05:25:37.389055+00:00 19994330.276999998838 28999999.975999951363 27870000.023999989033 3957103.928000092972 60406.226138847 2024-04-06T05:25:38.396430+00:00 19994330.280000001192 29000000.003000020981 27869999.961000028998 3960349.100999950897 60406.226150318 2024-04-06T05:25:39.387437+00:00 19994330.275000009686 29000000.016999959946 27870000.032999958843 3958739.963999987114 60406.226161977 2024-04-06T05:25:40.394812+00:00 19994330.276999998838 28999999.999000068754 27870000.006000038236 3959977.985000013839 60406.226173637 2024-04-06T05:25:41.402188+00:00 19994330.282999988645 28999999.996999979019 27869999.951999958605 3961571.087000011932 60406.226185107 2024-04-06T05:25:42.393195+00:00 19994330.275999989361 28999999.970999959856 27870000.059000018984 3960944.914000033867 60406.226196766 2024-04-06T05:25:43.400570+00:00 19994330.280000001192 29000000.041000008583 27869999.990000009537 3960880.050999999046 60406.226208236 2024-04-06T05:25:44.391577+00:00 19994330.276000019163 28999999.947999998927 27869999.962999999523 3959641.916999936104 60406.226219895 2024-04-06T05:25:45.398953+00:00 19994330.278000000864 29000000.054000008851 27870000.045000020415 3958835.996000051033 60406.226231371 2024-04-06T05:25:46.390456+00:00 19994330.276999980211 28999999.977000001818 27869999.972999989986 3957334.100000023842 60406.226243025 2024-04-06T05:25:47.397335+00:00 19994330.277000010014 28999999.989999990910 27870000.013999998569 3959991.865999937057 60406.226254500 2024-04-06T05:25:48.388838+00:00 19994330.278000030667 29000000.007000010461 27870000.014999989420 3960742.072000027169 60406.226266154 2024-04-06T05:25:49.395717+00:00 19994330.281999949366 29000000.011999990791 27870000.003000020981 3957307.023000001907 60406.226277813 2024-04-06T05:25:50.403093+00:00 19994330.274000048637 29000000.004999998957 27870000.011000040919 3960632.963999987114 60406.226289283 2024-04-06T05:25:51.394100+00:00 19994330.278000000864 28999999.997000008821 27869999.983999971300 3958561.095000029076 60406.226300943 2024-04-06T05:25:52.401475+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3961925.812999964226 60406.226312418 2024-04-06T05:25:53.392978+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3961431.174999951851 60406.226324073 2024-04-06T05:25:54.399857+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3960409.036000012886 60406.226335548 2024-04-06T05:25:55.391360+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3959407.984000086784 60406.226347202 2024-04-06T05:25:56.398240+00:00 19994330.276999950409 28999999.983000040054 27869999.944000009447 3962521.831999897957 60406.226358678 2024-04-06T05:25:57.389743+00:00 19994330.276000019163 29000000.006999969482 27870000.052999969572 3960703.127000092994 60406.226370331 2024-04-06T05:25:58.396622+00:00 19994330.276000019163 29000000.002000030130 27869999.965000029653 3961277.941999911796 60406.226381807 2024-04-06T05:25:59.388125+00:00 19994330.282999988645 29000000.007999960333 27870000.000000000000 3959619.968000053894 60406.226393466 2024-04-06T05:26:00.395501+00:00 19994330.275999959558 28999999.988000039011 27869999.980000019073 3958415.083999990951 60406.226405120 2024-04-06T05:26:01.402380+00:00 19994330.278000000864 29000000.040000021458 27870000.016999959946 3962622.026000022888 60406.226416596 2024-04-06T05:26:02.393883+00:00 19994330.278999980539 28999999.977000001818 27870000.044000029564 3959308.985000013839 60406.226428250 2024-04-06T05:26:03.400762+00:00 19994330.277000069618 29000000.006999969482 27869999.947000030428 3961651.000000000000 60406.226439725 2024-04-06T05:26:04.392265+00:00 19994330.276999950409 28999999.998000029474 27870000.044999960810 3961518.042999982834 60406.226451379 2024-04-06T05:26:05.399145+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3958312.953999996185 60406.226462855 2024-04-06T05:26:06.390648+00:00 19994330.281000021845 28999999.993000030518 27869999.993999961764 3961123.954999924172 60406.226474509 2024-04-06T05:26:07.397527+00:00 19994330.279000040144 29000000.000999931246 27870000.009999990463 3963416.078999996185 60406.226485984 2024-04-06T05:26:08.389030+00:00 19994330.276999950409 29000000.007000088692 27869999.998999949545 3961213.895000100136 60406.226497644 2024-04-06T05:26:09.396405+00:00 19994330.276000019163 29000000.020999908447 27870000.059999998659 3960938.990000010002 60406.226509114 2024-04-06T05:26:10.387412+00:00 19994330.279999971390 29000000.009000059217 27869999.927999999374 3959759.986999989022 60406.226520773 2024-04-06T05:26:11.394788+00:00 19994330.274000048637 28999999.995000001043 27869999.989999998361 3962183.108999968041 60406.226532427 2024-04-06T05:26:12.401667+00:00 19994330.281000021845 28999999.953999999911 27869999.993000000715 3962117.916999936104 60406.226543902 2024-04-06T05:26:13.393170+00:00 19994330.279999971390 29000000.016000028700 27870000.030999988317 3962446.988000034820 60406.226555562 2024-04-06T05:26:14.400545+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3961981.032000064850 60406.226567032 2024-04-06T05:26:15.391553+00:00 19994330.276999950409 29000000.013000011444 27869999.993000000715 3962373.097999929916 60406.226578691 2024-04-06T05:26:16.398928+00:00 19994330.280000090599 28999999.967000011355 27869999.971999999136 3958140.938000082970 60406.226590161 2024-04-06T05:26:17.389935+00:00 19994330.274999979883 29000000.009000059217 27870000.052999999374 3964567.984999895096 60406.226601820 2024-04-06T05:26:18.397310+00:00 19994330.279000040144 28999999.987999919802 27869999.932999968529 3963980.046000003815 60406.226613291 2024-04-06T05:26:19.388317+00:00 19994330.280999898911 29000000.000000000000 27870000.080000039190 3962997.958999990951 60406.226624950 2024-04-06T05:26:20.395692+00:00 19994330.279000040144 29000000.020000100136 27870000.009999990463 3958696.985000013839 60406.226636420 2024-04-06T05:26:21.386700+00:00 19994330.274999979883 28999999.999000001699 27869999.936999980360 3958614.925000071991 60406.226648080 2024-04-06T05:26:22.394075+00:00 19994330.277000069618 28999999.984999999404 27870000.028999980539 3960038.084999918938 60406.226659739 2024-04-06T05:26:23.401450+00:00 19994330.279999971390 29000000.043000001460 27870000.038000050932 3956772.957000017166 60406.226671209 2024-04-06T05:26:24.392457+00:00 19994330.278999920934 28999999.944000009447 27869999.958000000566 3957262.970000029076 60406.226682868 2024-04-06T05:26:25.399833+00:00 19994330.281000021845 29000000.063000008464 27869999.989999949932 3958776.080000042915 60406.226694338 2024-04-06T05:26:26.390840+00:00 19994330.276000019163 28999999.951999988407 27870000.010000050068 3958399.878999948967 60406.226705998 2024-04-06T05:26:27.398215+00:00 19994330.274000048637 28999999.993999991566 27870000.009999990463 3958552.044999957085 60406.226717473 2024-04-06T05:26:28.389718+00:00 19994330.279999971390 29000000.031000021845 27869999.994000021368 3957855.989000082016 60406.226729127 2024-04-06T05:26:29.396597+00:00 19994330.276999950409 28999999.983000010252 27870000.011999960989 3957905.983999968041 60406.226740603 2024-04-06T05:26:30.388101+00:00 19994330.282000001520 29000000.020999971777 27870000.042999979109 3960712.131000041962 60406.226752257 2024-04-06T05:26:31.394980+00:00 19994330.280999999493 28999999.999000009149 27869999.971999999136 3957950.934999942780 60406.226763916 2024-04-06T05:26:32.402355+00:00 19994330.274999998510 28999999.953999999911 27869999.907000061125 3958107.983000040054 60406.226775386 2024-04-06T05:26:33.393362+00:00 19994330.275000009686 29000000.050000008196 27870000.111999988556 3960771.023999928962 60406.226787046 2024-04-06T05:26:34.400737+00:00 19994330.276999998838 28999999.957000020891 27869999.974999900907 3956331.999000072014 60406.226798516 2024-04-06T05:26:35.391745+00:00 19994330.280000001192 29000000.011999960989 27869999.981000069529 3960535.011999965180 60406.226810175 2024-04-06T05:26:36.399120+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3954630.965000032913 60406.226821651 2024-04-06T05:26:37.390623+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3956200.090999960899 60406.226833304 2024-04-06T05:26:38.397502+00:00 19994330.278000000864 28999999.969000041485 27870000.006999969482 3959262.945000051986 60406.226844780 2024-04-06T05:26:39.389005+00:00 19994330.279000010341 29000000.033999919891 27869999.990000009537 3957876.962999939919 60406.226856434 2024-04-06T05:26:40.395885+00:00 19994330.273999989033 28999999.957000020891 27870000.003999948502 3957685.042000054847 60406.226867910 2024-04-06T05:26:41.387388+00:00 19994330.279000010341 29000000.041000008583 27870000.010000109673 3963065.019999980927 60406.226879563 2024-04-06T05:26:42.394267+00:00 19994330.279000010341 28999999.965000029653 27870000.020999908447 3961858.907999991905 60406.226891223 2024-04-06T05:26:43.401642+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3960522.067999958992 60406.226902693 2024-04-06T05:26:44.392649+00:00 19994330.280000030994 29000000.014000058174 27869999.968999978155 3960449.999000072014 60406.226914352 2024-04-06T05:26:45.400025+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3956882.972999929916 60406.226925822 2024-04-06T05:26:46.391032+00:00 19994330.278000000864 28999999.957999940962 27869999.919000029564 3960462.921000003815 60406.226937482 2024-04-06T05:26:47.398406+00:00 19994330.278000000864 29000000.031000021845 27870000.062999960035 3956666.995000004768 60406.226948951 2024-04-06T05:26:48.389414+00:00 19994330.280999958515 29000000.016999959946 27870000.006000000983 3954481.064000010025 60406.226960611 2024-04-06T05:26:49.396789+00:00 19994330.278000000864 29000000.000000000000 27869999.994000010192 3958469.088000059128 60406.226972087 2024-04-06T05:26:50.388292+00:00 19994330.275000039488 28999999.981999989599 27869999.959999989718 3960156.945999979973 60406.226983740 2024-04-06T05:26:51.395171+00:00 19994330.279999971390 28999999.981999989599 27870000.028999999166 3957474.064000010025 60406.226995216 2024-04-06T05:26:52.386675+00:00 19994330.276000019163 29000000.035000089556 27869999.998000010848 3956092.927999972831 60406.227006875 2024-04-06T05:26:53.394049+00:00 19994330.279999971390 28999999.987999919802 27870000.003999978304 3954473.945000051986 60406.227018530 2024-04-06T05:26:54.400929+00:00 19994330.275000039488 29000000.014000058174 27870000.042000029236 3962333.067999958992 60406.227030005 2024-04-06T05:26:55.392432+00:00 19994330.282999929041 28999999.981999989599 27869999.973999980837 3955861.960999966133 60406.227041665 2024-04-06T05:26:56.399808+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3955949.047999978065 60406.227053135 2024-04-06T05:26:57.390815+00:00 19994330.278000000864 28999999.995999928564 27869999.941999968141 3958102.011000037193 60406.227064794 2024-04-06T05:26:58.398190+00:00 19994330.272999998182 29000000.013999998569 27870000.033000048250 3956968.098000050057 60406.227076264 2024-04-06T05:26:59.389197+00:00 19994330.282000061125 29000000.015999998897 27870000.032999988645 3954913.932999968994 60406.227087923 2024-04-06T05:27:00.396572+00:00 19994330.278999920934 28999999.986999999732 27869999.950999978930 3957789.947000027169 60406.227099393 2024-04-06T05:27:01.387580+00:00 19994330.277000069618 28999999.986999999732 27869999.979000028223 3956016.036000012886 60406.227111053 2024-04-06T05:27:02.394955+00:00 19994330.278000000864 29000000.035000011325 27870000.083999991417 3960427.007999897003 60406.227122523 2024-04-06T05:27:03.385962+00:00 19994330.276999950409 28999999.989999979734 27869999.973999980837 3960702.971000074875 60406.227134182 2024-04-06T05:27:04.393338+00:00 19994330.282000061125 28999999.980000019073 27870000.018000010401 3960303.023000001907 60406.227145841 2024-04-06T05:27:05.400712+00:00 19994330.275999899954 29000000.009999990463 27869999.954999979585 3958365.992999910843 60406.227157312 2024-04-06T05:27:06.391720+00:00 19994330.277000069618 29000000.005000028759 27870000.023000061512 3951081.916000009049 60406.227168971 2024-04-06T05:27:07.399095+00:00 19994330.279999971390 28999999.988999959081 27869999.965999960899 3955339.046000003815 60406.227180441 2024-04-06T05:27:08.390102+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3949432.978000044823 60406.227192100 2024-04-06T05:27:09.397477+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3953740.963000059128 60406.227203576 2024-04-06T05:27:10.388980+00:00 19994330.278999920934 29000000.011999960989 27870000.098999980837 3960535.046999930870 60406.227215230 2024-04-06T05:27:11.395859+00:00 19994330.278000000864 29000000.005999978632 27869999.947000030428 3957917.044999957085 60406.227226706 2024-04-06T05:27:12.387363+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958030.027999997139 60406.227238365 2024-04-06T05:27:13.394737+00:00 19994330.279000040144 29000000.008999999613 27870000.018999930471 3955782.943000078201 60406.227249835 2024-04-06T05:27:14.385745+00:00 19994330.279999971390 29000000.004000011832 27869999.971000079066 3957617.972000002861 60406.227261494 2024-04-06T05:27:15.393120+00:00 19994330.276000019163 29000000.015000049025 27870000.008999940008 3957398.041000009049 60406.227273148 2024-04-06T05:27:16.399999+00:00 19994330.278000000864 29000000.002999901772 27870000.022000070661 3955129.990999937057 60406.227284624 2024-04-06T05:27:17.391503+00:00 19994330.276000019163 28999999.964000109583 27869999.945999979973 3957038.004000068177 60406.227296283 2024-04-06T05:27:18.398878+00:00 19994330.281999949366 29000000.004999998957 27870000.032999988645 3958430.023999928962 60406.227307753 2024-04-06T05:27:19.389885+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3959626.978999971878 60406.227319413 2024-04-06T05:27:20.397260+00:00 19994330.279000040144 28999999.960999969393 27869999.962999939919 3960877.965000032913 60406.227330889 2024-04-06T05:27:21.388763+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3963060.090000032913 60406.227342542 2024-04-06T05:27:22.395642+00:00 19994330.278000000864 28999999.969999909401 27870000.013000011444 3956253.845000029076 60406.227354018 2024-04-06T05:27:23.387146+00:00 19994330.276000000536 29000000.026000019163 27870000.031000021845 3960456.180999993812 60406.227365677 2024-04-06T05:27:24.394521+00:00 19994330.280999999493 28999999.967000011355 27869999.901999950409 3958525.919999957085 60406.227377331 2024-04-06T05:27:25.401400+00:00 19994330.278000000864 29000000.067999958992 27870000.106999989599 3955900.901000022888 60406.227388807 2024-04-06T05:27:26.392903+00:00 19994330.276999998838 28999999.966000080109 27869999.958999998868 3955646.154000043869 60406.227400460 2024-04-06T05:27:27.399783+00:00 19994330.278000000864 28999999.995999928564 27869999.980999998748 3959204.958999990951 60406.227411936 2024-04-06T05:27:28.391286+00:00 19994330.276999998838 28999999.995000001043 27870000.029999990016 3960832.051999927033 60406.227423590 2024-04-06T05:27:29.398165+00:00 19994330.278000008315 28999999.986999988556 27870000.021999999881 3960631.958000063896 60406.227435065 2024-04-06T05:27:30.389668+00:00 19994330.278999980539 29000000.025000099093 27869999.970000009984 3961910.973999977112 60406.227446725 2024-04-06T05:27:31.397043+00:00 19994330.280000001192 28999999.990999940783 27870000.009999990463 3951267.064000010025 60406.227458195 2024-04-06T05:27:32.388050+00:00 19994330.277000010014 28999999.985000010580 27869999.983000010252 3953258.947000027169 60406.227469855 2024-04-06T05:27:33.395426+00:00 19994330.275999989361 29000000.021000031382 27870000.021000001580 3954585.949999928009 60406.227481324 2024-04-06T05:27:34.386433+00:00 19994330.277000010014 28999999.995999928564 27869999.993000000715 3959041.050999999046 60406.227492984 2024-04-06T05:27:35.393808+00:00 19994330.278999980539 28999999.988000001758 27869999.995000001043 3963207.049000024796 60406.227504644 2024-04-06T05:27:36.401184+00:00 19994330.281000021845 29000000.008999999613 27870000.002999961376 3958753.917000054847 60406.227516113 2024-04-06T05:27:37.392190+00:00 19994330.275999959558 29000000.018000010401 27870000.001000050455 3958927.965999960899 60406.227527773 2024-04-06T05:27:38.399566+00:00 19994330.278000060469 28999999.981999989599 27869999.986999988556 3956769.044000030030 60406.227539243 2024-04-06T05:27:39.390573+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3958784.979999899864 60406.227550902 2024-04-06T05:27:40.397948+00:00 19994330.278000000864 28999999.993999991566 27869999.995999988168 3955005.009000062943 60406.227562378 2024-04-06T05:27:41.389451+00:00 19994330.275999959558 28999999.985000010580 27869999.971999999136 3955054.018999934196 60406.227574032 2024-04-06T05:27:42.396330+00:00 19994330.278999980539 28999999.995999988168 27870000.064000010490 3952534.040000000037 60406.227585508 2024-04-06T05:27:43.387834+00:00 19994330.279000040144 29000000.005999978632 27869999.983999971300 3952107.018000000156 60406.227597161 2024-04-06T05:27:44.394713+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3955165.913000001106 60406.227608637 2024-04-06T05:27:45.386216+00:00 19994330.278999980539 29000000.007000029087 27870000.056999981403 3957303.036999999080 60406.227620291 2024-04-06T05:27:46.393095+00:00 19994330.277000010014 28999999.983999971300 27869999.912000060081 3956404.017000000924 60406.227631950 2024-04-06T05:27:47.400471+00:00 19994330.278000000864 29000000.040000021458 27870000.089999910444 3953828.932000000030 60406.227643426 2024-04-06T05:27:48.391974+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3955950.989000000060 60406.227655079 2024-04-06T05:27:49.398853+00:00 19994330.278000000864 28999999.973999980837 27870000.025000099093 3956591.069999999832 60406.227666555 2024-04-06T05:27:50.390356+00:00 19994330.278000000864 29000000.000000000000 27869999.912999991328 3952603.961000002921 60406.227678214 2024-04-06T05:27:51.397731+00:00 19994330.278000000864 29000000.005000051111 27870000.026000019163 3951588.080999999773 60406.227689684 2024-04-06T05:27:52.388739+00:00 19994330.276999950409 28999999.987999979407 27870000.034999970347 3952024.871999993920 60406.227701344 2024-04-06T05:27:53.396115+00:00 19994330.277000069618 29000000.021000031382 27869999.998000029474 3953081.058000005782 60406.227712814 2024-04-06T05:27:54.387121+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3957658.037999995053 60406.227724473 2024-04-06T05:27:55.394495+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3956162.980000004172 60406.227735943 2024-04-06T05:27:56.385503+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3959827.998999997973 60406.227747603 2024-04-06T05:27:57.392878+00:00 19994330.279999971390 28999999.992000099272 27869999.997999910265 3955136.037000000011 60406.227759262 2024-04-06T05:27:58.400254+00:00 19994330.276000019163 28999999.982999920845 27869999.975000020117 3956975.054000005126 60406.227770732 2024-04-06T05:27:59.391261+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3958896.802000001073 60406.227782391 2024-04-06T05:28:00.398636+00:00 19994330.281000021845 29000000.032999988645 27870000.055000070482 3952245.131999998819 60406.227793867 2024-04-06T05:28:01.390139+00:00 19994330.278999920934 28999999.975000020117 27869999.990000009537 3954489.947999998927 60406.227805521 2024-04-06T05:28:02.397019+00:00 19994330.274000048637 28999999.993000030518 27869999.978999968618 3957833.093999996781 60406.227816991 2024-04-06T05:28:03.388026+00:00 19994330.276999950409 29000000.008999940008 27870000.039999961853 3960935.927000001073 60406.227828651 2024-04-06T05:28:04.395401+00:00 19994330.279000040144 28999999.991999980062 27869999.981000069529 3959781.003999993205 60406.227840120 2024-04-06T05:28:05.386408+00:00 19994330.281000021845 29000000.006000038236 27869999.993999999017 3956363.008000000846 60406.227851780 2024-04-06T05:28:06.393783+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3953622.033000006806 60406.227863250 2024-04-06T05:28:07.384791+00:00 19994330.277000069618 29000000.014999989420 27870000.047000009567 3955586.879999995232 60406.227874910 2024-04-06T05:28:08.392166+00:00 19994330.278000000864 28999999.993999961764 27869999.973999988288 3950044.053000003099 60406.227886569 2024-04-06T05:28:09.399541+00:00 19994330.278999920934 28999999.996999979019 27870000.024000018835 3950869.066000000108 60406.227898039 2024-04-06T05:28:10.390548+00:00 19994330.277000069618 28999999.977000001818 27869999.947999980301 3957138.950000002980 60406.227909698 2024-04-06T05:28:11.397922+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3957472.951999992132 60406.227921168 2024-04-06T05:28:12.388930+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3957746.047000005841 60406.227932828 2024-04-06T05:28:13.396306+00:00 19994330.278000000864 29000000.006999999285 27870000.065000001341 3953092.056999995839 60406.227944303 2024-04-06T05:28:14.387809+00:00 19994330.279999971390 28999999.986999999732 27869999.991999980062 3957122.926999986172 60406.227955957 2024-04-06T05:28:15.394688+00:00 19994330.276000019163 28999999.999000001699 27869999.966000020504 3957574.147000014782 60406.227967433 2024-04-06T05:28:16.386191+00:00 19994330.278000000864 28999999.991000011563 27869999.976000010967 3957199.893999993801 60406.227979086 2024-04-06T05:28:17.393070+00:00 19994330.276999998838 29000000.018999990076 27870000.041999999434 3958787.020000011194 60406.227990746 2024-04-06T05:28:18.400446+00:00 19994330.280000001192 29000000.002000000328 27869999.977999988943 3956043.954999982845 60406.228002216 2024-04-06T05:28:19.391453+00:00 19994330.280999999493 29000000.025999989361 27870000.055000010878 3955220.979000002146 60406.228013875 2024-04-06T05:28:20.398828+00:00 19994330.273999989033 29000000.006999999285 27870000.017000019550 3954673.032000004780 60406.228025351 2024-04-06T05:28:21.390331+00:00 19994330.282000008970 28999999.986999988556 27869999.995000001043 3951646.039999992121 60406.228037005 2024-04-06T05:28:22.397210+00:00 19994330.274000000209 28999999.935999989510 27869999.918999969959 3958966.023000001907 60406.228048481 2024-04-06T05:28:23.388714+00:00 19994330.277999978513 29000000.058000031859 27870000.069000069052 3953417.921000003815 60406.228060134 2024-04-06T05:28:24.395591+00:00 19994330.277000010014 28999999.985000010580 27869999.966999888420 3956210.055000007153 60406.228071610 2024-04-06T05:28:25.387096+00:00 19994330.282000008970 29000000.017999950796 27870000.020000100136 3952790.027999997139 60406.228083269 2024-04-06T05:28:26.394471+00:00 19994330.278999980539 28999999.971999999136 27869999.954999919981 3951329.949999988079 60406.228094739 2024-04-06T05:28:27.385478+00:00 19994330.275000009686 29000000.024000048637 27870000.059000018984 3953485.046000003815 60406.228106399 2024-04-06T05:28:28.392854+00:00 19994330.277000010014 28999999.961999949068 27869999.983000040054 3958485.906000018120 60406.228118053 2024-04-06T05:28:29.399733+00:00 19994330.279000010341 29000000.021000031382 27869999.990000009537 3956614.064999998081 60406.228129528 2024-04-06T05:28:30.391236+00:00 19994330.280999958515 29000000.002999961376 27870000.003999948502 3957346.916999996174 60406.228141188 2024-04-06T05:28:31.398611+00:00 19994330.274000048637 28999999.983000040054 27869999.999000068754 3955647.036000012886 60406.228152658 2024-04-06T05:28:32.389618+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3955208.928999990225 60406.228164317 2024-04-06T05:28:33.396994+00:00 19994330.277000010014 29000000.014999989420 27869999.983000040054 3956907.150999993086 60406.228175787 2024-04-06T05:28:34.388001+00:00 19994330.278000000864 28999999.976000070572 27869999.986999988556 3956702.928999990225 60406.228187446 2024-04-06T05:28:35.395375+00:00 19994330.278999980539 29000000.010999921709 27870000.022999998182 3955502.048000007868 60406.228198917 2024-04-06T05:28:36.386383+00:00 19994330.279000040144 29000000.021000031382 27870000.025999899954 3952010.988999993075 60406.228210576 2024-04-06T05:28:37.393758+00:00 19994330.278000000864 28999999.990000009537 27869999.940000060946 3951264.976999998093 60406.228222046 2024-04-06T05:28:38.384766+00:00 19994330.275999959558 29000000.001000050455 27870000.036999940872 3955973.013000010978 60406.228233705 2024-04-06T05:28:39.392141+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3957009.981999992859 60406.228245365 2024-04-06T05:28:40.399516+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3953565.018000007141 60406.228256835 2024-04-06T05:28:41.390523+00:00 19994330.278000060469 29000000.026000019163 27870000.053000088781 3956693.018000007141 60406.228268494 2024-04-06T05:28:42.397898+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3949522.988000005018 60406.228279970 2024-04-06T05:28:43.389402+00:00 19994330.278000000864 28999999.988999959081 27869999.923000000417 3952201.048999994993 60406.228291624 2024-04-06T05:28:44.396281+00:00 19994330.278000000864 29000000.004000071436 27870000.041000001132 3950234.990999997128 60406.228303100 2024-04-06T05:28:45.387784+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3955412.933999984991 60406.228314753 2024-04-06T05:28:46.394663+00:00 19994330.278999920934 28999999.983999971300 27869999.968000009656 3955046.040000020992 60406.228326229 2024-04-06T05:28:47.386166+00:00 19994330.277000069618 28999999.978999968618 27870000.033999990672 3952392.037000000011 60406.228337883 2024-04-06T05:28:48.393045+00:00 19994330.279999971390 29000000.014000058174 27870000.002000000328 3955772.976000010967 60406.228349358 2024-04-06T05:28:49.384549+00:00 19994330.274999979883 29000000.035000000149 27869999.988000009209 3952529.881999969017 60406.228361012 2024-04-06T05:28:50.391428+00:00 19994330.281000021845 28999999.980999998748 27869999.979999989271 3950295.049000024796 60406.228372671 2024-04-06T05:28:51.398803+00:00 19994330.274000048637 29000000.019000008702 27870000.025999989361 3955284.027000010014 60406.228384141 2024-04-06T05:28:52.389810+00:00 19994330.278000000864 28999999.967999991030 27869999.997000008821 3956560.030999958981 60406.228395801 2024-04-06T05:28:53.397185+00:00 19994330.278000000864 29000000.017999991775 27870000.017000019550 3956528.921999990940 60406.228407271 2024-04-06T05:28:54.388193+00:00 19994330.279999971390 28999999.993000000715 27869999.991999980062 3957017.064000010025 60406.228418930 2024-04-06T05:28:55.395568+00:00 19994330.279999971390 29000000.001000020653 27870000.037999991328 3953776.850000023842 60406.228430406 2024-04-06T05:28:56.387071+00:00 19994330.275000099093 29000000.001999970526 27869999.939000010490 3952740.051999986172 60406.228442060 2024-04-06T05:28:57.393950+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3956128.023999989033 60406.228453536 2024-04-06T05:28:58.385454+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3949318.125000000000 60406.228465189 2024-04-06T05:28:59.392333+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3958509.943000019062 60406.228476848 2024-04-06T05:29:00.399708+00:00 19994330.276999950409 29000000.016000028700 27870000.068000018597 3954063.027999997139 60406.228488319 2024-04-06T05:29:01.390715+00:00 19994330.282000061125 29000000.000999990851 27869999.960999969393 3955072.878000020981 60406.228499978 2024-04-06T05:29:02.398090+00:00 19994330.278999920934 28999999.982999980450 27870000.000000000000 3957334.030999958981 60406.228511454 2024-04-06T05:29:03.389593+00:00 19994330.272999998182 29000000.033999979496 27870000.032000061125 3954615.104000031948 60406.228523107 2024-04-06T05:29:04.396473+00:00 19994330.281000021845 28999999.970000028610 27870000.033999919891 3954226.959999979008 60406.228534583 2024-04-06T05:29:05.387976+00:00 19994330.276000019163 28999999.984000030905 27869999.938000079244 3955933.907000004780 60406.228546237 2024-04-06T05:29:06.394855+00:00 19994330.282999988645 29000000.007999960333 27869999.993999961764 3950669.073000013828 60406.228557712 2024-04-06T05:29:07.386358+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3957883.960999966133 60406.228569372 2024-04-06T05:29:08.393733+00:00 19994330.276000019163 29000000.034999970347 27869999.980999950320 3957020.023000001907 60406.228580842 2024-04-06T05:29:09.384740+00:00 19994330.278999920934 29000000.001000050455 27870000.032000061125 3958901.035000026226 60406.228592501 2024-04-06T05:29:10.392116+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3955684.948000013828 60406.228604155 2024-04-06T05:29:11.398995+00:00 19994330.280000001192 28999999.978999968618 27869999.947000030428 3957409.000999987125 60406.228615631 2024-04-06T05:29:12.390498+00:00 19994330.276999998838 29000000.024000048637 27869999.994000080973 3957626.972999989986 60406.228627285 2024-04-06T05:29:13.397377+00:00 19994330.280000001192 29000000.029000040144 27870000.048999909312 3956889.055999993812 60406.228638760 2024-04-06T05:29:14.388881+00:00 19994330.278000000864 28999999.980999950320 27870000.011000040919 3954500.984000027180 60406.228650414 2024-04-06T05:29:15.395760+00:00 19994330.275000009686 28999999.998000029474 27869999.967000011355 3956955.039999961853 60406.228661890 2024-04-06T05:29:16.387263+00:00 19994330.278999999166 28999999.995000001043 27870000.001000050455 3953116.988000034820 60406.228673549 2024-04-06T05:29:17.394638+00:00 19994330.275999989361 28999999.991999980062 27870000.030999898911 3954819.974999963772 60406.228685019 2024-04-06T05:29:18.385645+00:00 19994330.282000008970 29000000.031999949366 27870000.069000009447 3959160.062000035774 60406.228696679 2024-04-06T05:29:19.393021+00:00 19994330.275999989361 28999999.952000018209 27869999.904000040144 3957535.957000017166 60406.228708154 2024-04-06T05:29:20.384524+00:00 19994330.279000010341 29000000.019999980927 27869999.957000020891 3952543.975999950897 60406.228719808 2024-04-06T05:29:21.391403+00:00 19994330.278999980539 29000000.034000039101 27870000.049000021070 3956577.012000023853 60406.228731467 2024-04-06T05:29:22.398778+00:00 19994330.277000010014 28999999.942999958992 27870000.063999999315 3956167.967999995220 60406.228742938 2024-04-06T05:29:23.389785+00:00 19994330.276999980211 29000000.014000058174 27869999.951999988407 3958437.038999975193 60406.228754597 2024-04-06T05:29:24.397160+00:00 19994330.280000030994 29000000.016999959946 27869999.993999999017 3958672.933000028133 60406.228766073 2024-04-06T05:29:25.388664+00:00 19994330.275999959558 28999999.994000080973 27869999.996000010520 3962970.056999980938 60406.228777726 2024-04-06T05:29:26.395543+00:00 19994330.282000008970 28999999.986999999732 27869999.989999990910 3952952.941000043880 60406.228789202 2024-04-06T05:29:27.387046+00:00 19994330.277000010014 29000000.013000000268 27869999.983000010252 3956025.064999998081 60406.228800861 2024-04-06T05:29:28.394421+00:00 19994330.276000019163 28999999.992000009865 27870000.016999989748 3955338.969999969006 60406.228812331 2024-04-06T05:29:29.385429+00:00 19994330.278000000864 29000000.003999989480 27870000.000999990851 3952556.010999978054 60406.228823991 2024-04-06T05:29:30.392804+00:00 19994330.275999959558 29000000.007000010461 27869999.966000020504 3951667.016000031959 60406.228835466 2024-04-06T05:29:31.384307+00:00 19994330.281000021845 28999999.952999979258 27870000.040999978781 3957504.995999991894 60406.228847120 2024-04-06T05:29:32.391186+00:00 19994330.278999980539 29000000.006999999285 27869999.961000028998 3961397.966000020970 60406.228858780 2024-04-06T05:29:33.398561+00:00 19994330.279000040144 29000000.057000011206 27870000.032000008970 3951447.075999975204 60406.228870249 2024-04-06T05:29:34.389568+00:00 19994330.273999989033 28999999.969999998808 27870000.013999998569 3959241.966000020970 60406.228881909 2024-04-06T05:29:35.396944+00:00 19994330.278999980539 29000000.036000009626 27870000.053999960423 3953532.953000009060 60406.228893379 2024-04-06T05:29:36.387951+00:00 19994330.276999950409 28999999.951999958605 27869999.930000010878 3961160.078999996185 60406.228905038 2024-04-06T05:29:37.395326+00:00 19994330.278000120074 29000000.008000019938 27870000.013000011444 3955136.976999998093 60406.228916509 2024-04-06T05:29:38.386333+00:00 19994330.279999971390 29000000.028999980539 27869999.986000001431 3957356.912000000011 60406.228928168 2024-04-06T05:29:39.393709+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3963178.050999999046 60406.228939644 2024-04-06T05:29:40.385212+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3958105.018999993801 60406.228951297 2024-04-06T05:29:41.392091+00:00 19994330.278999920934 29000000.004999998957 27870000.036999940872 3957966.920000017155 60406.228962773 2024-04-06T05:29:42.383594+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3958132.105999947060 60406.228974427 2024-04-06T05:29:43.390473+00:00 19994330.279999971390 28999999.994000021368 27869999.928000088781 3962525.026000022888 60406.228986086 2024-04-06T05:29:44.397848+00:00 19994330.279000040144 29000000.006999969482 27870000.051999930292 3958514.856999992859 60406.228997562 2024-04-06T05:29:45.389352+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3961829.132000029087 60406.229009216 2024-04-06T05:29:46.396231+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3955419.976000010967 60406.229020691 2024-04-06T05:29:47.387734+00:00 19994330.271000031382 29000000.000000000000 27870000.077000018209 3954998.044999957085 60406.229032345 2024-04-06T05:29:48.394613+00:00 19994330.279999971390 29000000.016999959946 27869999.997999910265 3960553.942000031006 60406.229043821 2024-04-06T05:29:49.386117+00:00 19994330.281999949366 28999999.977000001818 27869999.966000080109 3952555.914999961853 60406.229055475 2024-04-06T05:29:50.392996+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3959744.141000031959 60406.229066950 2024-04-06T05:29:51.384499+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3955889.920000017155 60406.229078604 2024-04-06T05:29:52.391378+00:00 19994330.274999979883 29000000.017999891192 27869999.996999979019 3956363.989999949932 60406.229090263 2024-04-06T05:29:53.398753+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3958346.041999996174 60406.229101739 2024-04-06T05:29:54.390256+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3955451.073000013828 60406.229113393 2024-04-06T05:29:55.397136+00:00 19994330.279999971390 29000000.014000058174 27870000.031000021845 3957259.974000037182 60406.229124868 2024-04-06T05:29:56.388639+00:00 19994330.281000021845 28999999.998999949545 27869999.978999968618 3954864.928000032902 60406.229136522 2024-04-06T05:29:57.395518+00:00 19994330.274999979883 28999999.984000090510 27870000.014999989420 3953763.052999972831 60406.229147998 2024-04-06T05:29:58.387021+00:00 19994330.276000019163 29000000.016999959946 27870000.049000021070 3957479.969999908935 60406.229159657 2024-04-06T05:29:59.394396+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3953935.996000051033 60406.229171127 2024-04-06T05:30:00.385403+00:00 19994330.278999920934 29000000.022999998182 27869999.999000068754 3955285.991000055801 60406.229182787 2024-04-06T05:30:01.392779+00:00 19994330.278000000864 28999999.965999960899 27869999.936000000685 3955514.974999905098 60406.229194263 2024-04-06T05:30:02.384282+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3958175.113000034820 60406.229205916 2024-04-06T05:30:03.391161+00:00 19994330.276000019163 28999999.999000009149 27870000.015999998897 3958980.889999986161 60406.229217570 2024-04-06T05:30:04.398040+00:00 19994330.280000001192 28999999.993999999017 27869999.966999989003 3954401.983000040054 60406.229229046 2024-04-06T05:30:05.389544+00:00 19994330.274999998510 28999999.995000001043 27869999.969999998808 3953665.962000011932 60406.229240705 2024-04-06T05:30:06.396920+00:00 19994330.278000000864 28999999.986000001431 27870000.011999990791 3955247.069000006188 60406.229252175 2024-04-06T05:30:07.387926+00:00 19994330.279000010341 29000000.021999981254 27870000.045000020415 3955439.975000023842 60406.229263835 2024-04-06T05:30:08.395301+00:00 19994330.276999998838 28999999.984000001103 27869999.968999978155 3956952.097000002861 60406.229275304 2024-04-06T05:30:09.386308+00:00 19994330.280000001192 29000000.002000000328 27870000.025000009686 3954115.027999997139 60406.229286964 2024-04-06T05:30:10.393684+00:00 19994330.277000010014 29000000.050000008196 27870000.039000030607 3957049.891999959946 60406.229298434 2024-04-06T05:30:11.384691+00:00 19994330.276999980211 28999999.973000019789 27869999.997999969870 3951410.069000006188 60406.229310093 2024-04-06T05:30:12.392066+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3955666.893999934196 60406.229321564 2024-04-06T05:30:13.383073+00:00 19994330.282000008970 29000000.013999998569 27869999.970000028610 3954721.060999989975 60406.229333223 2024-04-06T05:30:14.390448+00:00 19994330.279000010341 29000000.026000019163 27870000.050000008196 3956564.033000112046 60406.229344876 2024-04-06T05:30:15.397328+00:00 19994330.273999989033 28999999.967999991030 27869999.980999950320 3959301.956999897957 60406.229356352 2024-04-06T05:30:16.388831+00:00 19994330.275999989361 28999999.960999969393 27870000.007000029087 3955846.035000085831 60406.229368006 2024-04-06T05:30:17.395710+00:00 19994330.280999988317 29000000.053000029176 27869999.980000019073 3954683.991999983788 60406.229379482 2024-04-06T05:30:18.387213+00:00 19994330.276000019163 28999999.977000001818 27870000.010999981314 3956442.070999979973 60406.229391141 2024-04-06T05:30:19.394588+00:00 19994330.281000021845 29000000.019999980927 27869999.960999969393 3955997.870000004768 60406.229402611 2024-04-06T05:30:20.385595+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3957560.039999961853 60406.229414270 2024-04-06T05:30:21.392970+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3953549.115000010002 60406.229425746 2024-04-06T05:30:22.384474+00:00 19994330.278000000864 29000000.020999908447 27870000.042000059038 3950827.846000074875 60406.229437400 2024-04-06T05:30:23.391353+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3956645.077999948990 60406.229448875 2024-04-06T05:30:24.382856+00:00 19994330.280000030994 29000000.016000028700 27870000.016000028700 3954706.962000011932 60406.229460535 2024-04-06T05:30:25.390231+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3949591.960999966133 60406.229472189 2024-04-06T05:30:26.397111+00:00 19994330.278999980539 28999999.989000078291 27869999.970000028610 3955278.064000010025 60406.229483665 2024-04-06T05:30:27.388614+00:00 19994330.274999979883 29000000.013999938965 27870000.002999901772 3954380.008000016212 60406.229495318 2024-04-06T05:30:28.395493+00:00 19994330.279000040144 28999999.975999951363 27869999.987000111490 3957893.106999992859 60406.229506794 2024-04-06T05:30:29.386996+00:00 19994330.275999959558 29000000.031000021845 27869999.989999890327 3958734.853000044823 60406.229518448 2024-04-06T05:30:30.393875+00:00 19994330.282000061125 28999999.998000029474 27870000.014000058174 3952274.028999925125 60406.229529923 2024-04-06T05:30:31.385378+00:00 19994330.278999920934 29000000.009000059217 27869999.988999959081 3956977.024000049103 60406.229541583 2024-04-06T05:30:32.392754+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3952858.940999985207 60406.229553053 2024-04-06T05:30:33.383761+00:00 19994330.274000048637 28999999.988999959081 27870000.009000059217 3951839.072999954224 60406.229564712 2024-04-06T05:30:34.391136+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3959275.976000071038 60406.229576366 2024-04-06T05:30:35.398016+00:00 19994330.281000021845 28999999.990999940783 27869999.980000019073 3955597.983999968041 60406.229587842 2024-04-06T05:30:36.389519+00:00 19994330.276999950409 28999999.995000001043 27869999.949999928474 3954112.036000012886 60406.229599495 2024-04-06T05:30:37.396398+00:00 19994330.278000000864 29000000.019999980927 27870000.106000069529 3956050.029000043869 60406.229610971 2024-04-06T05:30:38.387901+00:00 19994330.278000000864 28999999.968000050634 27869999.915999889374 3956589.863999962807 60406.229622630 2024-04-06T05:30:39.395276+00:00 19994330.277000069618 28999999.998000029474 27869999.980999998748 3958363.115999937057 60406.229634101 2024-04-06T05:30:40.386283+00:00 19994330.278000000864 29000000.037000000477 27870000.100999999791 3951744.009000062943 60406.229645760 2024-04-06T05:30:41.393659+00:00 19994330.274999979883 28999999.980000000447 27869999.975999999791 3955313.011999965180 60406.229657230 2024-04-06T05:30:42.384666+00:00 19994330.278999920934 28999999.984999999404 27869999.981000009924 3954190.929000020027 60406.229668889 2024-04-06T05:30:43.392041+00:00 19994330.282000061125 29000000.035000011325 27869999.995000001043 3959207.993000030983 60406.229680365 2024-04-06T05:30:44.383544+00:00 19994330.278000000864 28999999.991000000387 27869999.980999980122 3952204.018999934196 60406.229692019 2024-04-06T05:30:45.390423+00:00 19994330.274999979883 28999999.995999988168 27870000.006999999285 3957964.976000071038 60406.229703678 2024-04-06T05:30:46.397798+00:00 19994330.279999971390 29000000.017000019550 27869999.976000010967 3959542.983999968041 60406.229715154 2024-04-06T05:30:47.389302+00:00 19994330.277000069618 28999999.970999989659 27870000.039000000805 3957771.945999979973 60406.229726808 2024-04-06T05:30:48.396181+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3954402.981000065804 60406.229738283 2024-04-06T05:30:49.387684+00:00 19994330.282999988645 29000000.054000020027 27870000.069000009447 3958438.033999919891 60406.229749937 2024-04-06T05:30:50.394563+00:00 19994330.274999979883 28999999.953999999911 27869999.907000008970 3957275.120000004768 60406.229761413 2024-04-06T05:30:51.386067+00:00 19994330.276999950409 28999999.999000009149 27870000.072000030428 3957812.896000028122 60406.229773073 2024-04-06T05:30:52.393442+00:00 19994330.277000069618 29000000.000999990851 27869999.927999969572 3953900.062999964226 60406.229784542 2024-04-06T05:30:53.384449+00:00 19994330.276000019163 29000000.016999959946 27870000.035000029951 3954768.023000001907 60406.229796202 2024-04-06T05:30:54.391824+00:00 19994330.278000000864 29000000.010000050068 27869999.991999980062 3951514.972000002861 60406.229807672 2024-04-06T05:30:55.382831+00:00 19994330.279999971390 28999999.981999989599 27869999.966000020504 3956626.938000082970 60406.229819331 2024-04-06T05:30:56.390206+00:00 19994330.281000021845 29000000.019999980927 27870000.033999979496 3953292.079999924172 60406.229830985 2024-04-06T05:30:57.397085+00:00 19994330.276000019163 28999999.966000020504 27869999.967000011355 3953395.868000030983 60406.229842461 2024-04-06T05:30:58.388588+00:00 19994330.276999998838 29000000.015999969095 27870000.014999989420 3952747.085000038147 60406.229854120 2024-04-06T05:30:59.395964+00:00 19994330.276999998838 29000000.026999950409 27870000.008000019938 3955147.967999935150 60406.229865596 2024-04-06T05:31:00.387467+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3956828.037000060081 60406.229877249 2024-04-06T05:31:01.394347+00:00 19994330.280000001192 28999999.966000080109 27870000.003000020981 3954153.005999923218 60406.229888725 2024-04-06T05:31:02.385850+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3955820.034000039101 60406.229900379 2024-04-06T05:31:03.392729+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3953288.930999993812 60406.229911854 2024-04-06T05:31:04.384232+00:00 19994330.275999989361 29000000.024999979883 27870000.018000010401 3955434.018000007141 60406.229923508 2024-04-06T05:31:05.391111+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3952301.939000010025 60406.229934984 2024-04-06T05:31:06.382614+00:00 19994330.277000010014 28999999.978999968618 27869999.950999978930 3957069.060999989975 60406.229946643 2024-04-06T05:31:07.389990+00:00 19994330.280000001192 29000000.017000079155 27870000.050000071526 3955120.993999958038 60406.229958297 2024-04-06T05:31:08.396869+00:00 19994330.280000001192 28999999.959999918938 27869999.988999959081 3961159.024000049103 60406.229969773 2024-04-06T05:31:09.388372+00:00 19994330.272999998182 29000000.046000000089 27869999.949999928474 3960890.105999947060 60406.229981427 2024-04-06T05:31:10.395251+00:00 19994330.279000010341 28999999.996999979019 27870000.085000038147 3955562.878000020981 60406.229992902 2024-04-06T05:31:11.386755+00:00 19994330.277000010014 28999999.981000069529 27869999.945000048727 3958506.003000020981 60406.230004562 2024-04-06T05:31:12.394130+00:00 19994330.279999971390 29000000.021999958903 27869999.977000001818 3956092.080000042915 60406.230016032 2024-04-06T05:31:13.385137+00:00 19994330.276000019163 28999999.977000001818 27869999.997999910265 3956272.919999957085 60406.230027691 2024-04-06T05:31:14.392512+00:00 19994330.282999988645 29000000.012000080198 27870000.021000031382 3952715.064000010025 60406.230039161 2024-04-06T05:31:15.383519+00:00 19994330.275999959558 29000000.056999921799 27870000.049000021070 3955862.955000042915 60406.230050820 2024-04-06T05:31:16.390895+00:00 19994330.277000010014 28999999.937999960035 27869999.932999968529 3960673.972000002861 60406.230062291 2024-04-06T05:31:17.381902+00:00 19994330.276000019163 29000000.026999998838 27870000.031000021845 3956446.970999956131 60406.230073950 2024-04-06T05:31:18.389277+00:00 19994330.278000000864 28999999.938999999315 27869999.951000001281 3962182.085000038147 60406.230085609 2024-04-06T05:31:19.396652+00:00 19994330.279999971390 29000000.040000010282 27870000.104000009596 3958700.929999948014 60406.230097080 2024-04-06T05:31:20.387659+00:00 19994330.280000030994 29000000.040999989957 27869999.994999989867 3958257.078999996185 60406.230108739 2024-04-06T05:31:21.395034+00:00 19994330.275999959558 28999999.955000009388 27869999.905000001192 3956998.976999998093 60406.230120209 2024-04-06T05:31:22.386042+00:00 19994330.279000040144 28999999.965999990702 27870000.021000001580 3953665.932999968994 60406.230131868 2024-04-06T05:31:23.393417+00:00 19994330.275999959558 29000000.037000000477 27870000.039000000805 3957111.049000024796 60406.230143338 2024-04-06T05:31:24.384424+00:00 19994330.277000010014 29000000.015000019222 27869999.997999999672 3953826.016999959946 60406.230154998 2024-04-06T05:31:25.391799+00:00 19994330.279999971390 28999999.992000009865 27869999.988999988884 3955194.915000081062 60406.230166473 2024-04-06T05:31:26.383303+00:00 19994330.279000040144 28999999.994999948889 27869999.993999991566 3962707.085999966133 60406.230178127 2024-04-06T05:31:27.390182+00:00 19994330.278000000864 28999999.989000018686 27870000.024000048637 3961771.955000042915 60406.230189786 2024-04-06T05:31:28.397557+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3959973.986999989022 60406.230201256 2024-04-06T05:31:29.388564+00:00 19994330.281000021845 29000000.054000020027 27870000.057999968529 3954225.000000000000 60406.230212916 2024-04-06T05:31:30.395939+00:00 19994330.276999950409 28999999.921000000089 27869999.910000029951 3961101.014999986161 60406.230224386 2024-04-06T05:31:31.386947+00:00 19994330.276999950409 29000000.032999988645 27870000.006999969482 3956217.001999973785 60406.230236046 2024-04-06T05:31:32.394322+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3961305.075999975204 60406.230247521 2024-04-06T05:31:33.385825+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3958884.955000042915 60406.230259175 2024-04-06T05:31:34.392704+00:00 19994330.274000048637 29000000.001999970526 27869999.987999979407 3959433.049000024796 60406.230270651 2024-04-06T05:31:35.384207+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3956498.819000006188 60406.230282304 2024-04-06T05:31:36.391086+00:00 19994330.284999970347 29000000.024000048637 27870000.020999971777 3959898.151999949943 60406.230293774 2024-04-06T05:31:37.382094+00:00 19994330.277000069618 28999999.969999909401 27869999.984000090510 3950616.901000022888 60406.230305434 2024-04-06T05:31:38.389469+00:00 19994330.278000000864 29000000.053000088781 27870000.021999958903 3952632.103000044823 60406.230317093 2024-04-06T05:31:39.396844+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3953189.005999923218 60406.230328563 2024-04-06T05:31:40.387851+00:00 19994330.277000069618 28999999.959999918938 27869999.998999949545 3955894.945999979973 60406.230340222 2024-04-06T05:31:41.395226+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3958100.004000068177 60406.230351698 2024-04-06T05:31:42.386730+00:00 19994330.276999950409 29000000.031999949366 27870000.001999970526 3955011.972000002861 60406.230363352 2024-04-06T05:31:43.393609+00:00 19994330.278000000864 28999999.950999978930 27869999.978000041097 3950016.006999969017 60406.230374828 2024-04-06T05:31:44.385112+00:00 19994330.279000040144 29000000.073000069708 27870000.062999960035 3956065.026000022888 60406.230386482 2024-04-06T05:31:45.391991+00:00 19994330.276999950409 28999999.970999959856 27869999.991000059992 3958407.960000038147 60406.230397957 2024-04-06T05:31:46.383495+00:00 19994330.278000000864 28999999.973000049591 27869999.947999950498 3955188.068999886978 60406.230409611 2024-04-06T05:31:47.390374+00:00 19994330.279000040144 29000000.026999950409 27870000.060000058264 3950263.974000095855 60406.230421087 2024-04-06T05:31:48.381877+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3954904.026999949943 60406.230432746 2024-04-06T05:31:49.389251+00:00 19994330.281000021845 28999999.960999969393 27869999.955999970436 3957087.963000059128 60406.230444400 2024-04-06T05:31:50.396131+00:00 19994330.278000000864 29000000.052000049502 27870000.049000021070 3954953.028999925125 60406.230455875 2024-04-06T05:31:51.387634+00:00 19994330.278000000864 28999999.957000020891 27869999.947999950498 3952970.948000072967 60406.230467529 2024-04-06T05:31:52.394513+00:00 19994330.276000000536 29000000.011999960989 27870000.059000018984 3956308.030999898911 60406.230479005 2024-04-06T05:31:53.386017+00:00 19994330.276999998838 29000000.036000009626 27870000.019999980927 3954420.077000021935 60406.230490664 2024-04-06T05:31:54.393392+00:00 19994330.278999999166 28999999.975999999791 27869999.960999969393 3955433.991999983788 60406.230502134 2024-04-06T05:31:55.384399+00:00 19994330.278999999166 29000000.019000001252 27869999.978000041097 3952393.020000100136 60406.230513793 2024-04-06T05:31:56.391774+00:00 19994330.275000009686 28999999.970000009984 27870000.050999999046 3952239.890999913216 60406.230525264 2024-04-06T05:31:57.382782+00:00 19994330.279999990016 29000000.009999990463 27870000.026000011712 3955647.062000035774 60406.230536923 2024-04-06T05:31:58.390157+00:00 19994330.278000000864 28999999.998000010848 27869999.957999989390 3954285.995000004768 60406.230548399 2024-04-06T05:31:59.381660+00:00 19994330.279000010341 28999999.974000010639 27869999.969999998808 3953783.036999940872 60406.230560053 2024-04-06T05:32:00.388539+00:00 19994330.275000009686 29000000.002999991179 27870000.028999999166 3957817.053000092972 60406.230571712 2024-04-06T05:32:01.395914+00:00 19994330.278999980539 29000000.030999988317 27870000.025000009686 3955112.916000009049 60406.230583182 2024-04-06T05:32:02.386921+00:00 19994330.282000008970 28999999.986000001431 27869999.935999989510 3954162.982999920845 60406.230594841 2024-04-06T05:32:03.394296+00:00 19994330.275000009686 29000000.003000020981 27870000.043999999762 3958446.876000047196 60406.230606311 2024-04-06T05:32:04.385304+00:00 19994330.275999989361 29000000.010999981314 27869999.971999999136 3959797.156000018120 60406.230617971 2024-04-06T05:32:05.392679+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3957933.904999970924 60406.230629441 2024-04-06T05:32:06.383686+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3958970.985000013839 60406.230641100 2024-04-06T05:32:07.391061+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3953329.947000027169 60406.230652576 2024-04-06T05:32:08.382565+00:00 19994330.281000021845 28999999.998000029474 27870000.026000019163 3958501.052999972831 60406.230664230 2024-04-06T05:32:09.389444+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3950964.059999942780 60406.230675889 2024-04-06T05:32:10.396819+00:00 19994330.276000019163 29000000.002000030130 27869999.991000000387 3956716.006000041962 60406.230687365 2024-04-06T05:32:11.388322+00:00 19994330.276999950409 28999999.991000000387 27869999.946999970824 3959143.070999979973 60406.230699019 2024-04-06T05:32:12.395201+00:00 19994330.278000000864 29000000.022000011057 27870000.039000030607 3953682.965999960899 60406.230710494 2024-04-06T05:32:13.386705+00:00 19994330.280000030994 28999999.958999991417 27870000.004000011832 3954735.912000000011 60406.230722148 2024-04-06T05:32:14.393584+00:00 19994330.278000000864 29000000.057000041008 27870000.019999980927 3954846.101999999024 60406.230733624 2024-04-06T05:32:15.385087+00:00 19994330.279999971390 28999999.962999939919 27870000.014999989420 3952617.969000000972 60406.230745283 2024-04-06T05:32:16.392462+00:00 19994330.274000048637 28999999.991000059992 27869999.962000008672 3957423.955999999773 60406.230756753 2024-04-06T05:32:17.383469+00:00 19994330.278000000864 29000000.005999919027 27870000.029000040144 3959560.998000000138 60406.230768407 2024-04-06T05:32:18.390349+00:00 19994330.280000030994 29000000.001999970526 27869999.993999961764 3954438.014000001829 60406.230779883 2024-04-06T05:32:19.381852+00:00 19994330.278999920934 29000000.011000040919 27870000.001000050455 3955206.960999999195 60406.230791542 2024-04-06T05:32:20.389227+00:00 19994330.279000040144 28999999.981000069529 27870000.006999969482 3955862.996999998111 60406.230803196 2024-04-06T05:32:21.396107+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3957545.019000000786 60406.230814671 2024-04-06T05:32:22.387609+00:00 19994330.278999920934 29000000.021999958903 27870000.012999888510 3955037.039999999106 60406.230826325 2024-04-06T05:32:23.394488+00:00 19994330.277000069618 28999999.934000018984 27869999.959000110626 3955238.017999999225 60406.230837801 2024-04-06T05:32:24.385992+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3957791.984999998938 60406.230849455 2024-04-06T05:32:25.392871+00:00 19994330.276999950409 28999999.985000010580 27870000.012999888510 3953609.983000002801 60406.230860930 2024-04-06T05:32:26.384374+00:00 19994330.278000000864 29000000.018999930471 27869999.960000038147 3955940.016999997199 60406.230872584 2024-04-06T05:32:27.391253+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3956225.969000004232 60406.230884060 2024-04-06T05:32:28.382757+00:00 19994330.276000019163 28999999.990000009537 27870000.005999919027 3957942.968999996781 60406.230895719 2024-04-06T05:32:29.390132+00:00 19994330.277000069618 29000000.016000028700 27870000.035000089556 3958600.976999998093 60406.230907189 2024-04-06T05:32:30.381139+00:00 19994330.276999950409 29000000.000999931246 27869999.958999991417 3956974.100000008941 60406.230918848 2024-04-06T05:32:31.388514+00:00 19994330.279999971390 29000000.004000000656 27870000.039999961853 3954690.964000002015 60406.230930502 2024-04-06T05:32:32.395393+00:00 19994330.280000090599 28999999.967999998480 27869999.929999951273 3959567.001999989152 60406.230941978 2024-04-06T05:32:33.386896+00:00 19994330.278000000864 29000000.007000010461 27870000.022000070661 3956596.016000003088 60406.230953638 2024-04-06T05:32:34.394272+00:00 19994330.275999899954 29000000.010999988765 27870000.052999969572 3957850.050999999046 60406.230965108 2024-04-06T05:32:35.385279+00:00 19994330.280000090599 29000000.003000009805 27869999.988000001758 3952374.935000001919 60406.230976767 2024-04-06T05:32:36.392654+00:00 19994330.275999899954 29000000.007999990135 27869999.977000009269 3951875.026999995112 60406.230988237 2024-04-06T05:32:37.383661+00:00 19994330.280000090599 28999999.977000001818 27869999.993999991566 3958347.049999997020 60406.230999896 2024-04-06T05:32:38.391037+00:00 19994330.280999898911 29000000.019000019878 27869999.998000010848 3952208.903000012040 60406.231011372 2024-04-06T05:32:39.382540+00:00 19994330.276000019163 28999999.948999971151 27870000.021000001580 3958257.016999990214 60406.231023026 2024-04-06T05:32:40.389419+00:00 19994330.275000099093 29000000.049000021070 27870000.014999989420 3954338.072000011802 60406.231034501 2024-04-06T05:32:41.380922+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3958343.990999997128 60406.231046155 2024-04-06T05:32:42.387801+00:00 19994330.278000000864 28999999.999000009149 27870000.040000021458 3959103.891999990214 60406.231057814 2024-04-06T05:32:43.395177+00:00 19994330.276999950409 29000000.032000008970 27869999.952999979258 3959550.035000010859 60406.231069290 2024-04-06T05:32:44.386680+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3956093.938999996055 60406.231080944 2024-04-06T05:32:45.393559+00:00 19994330.278000000864 29000000.039999961853 27870000.027000010014 3953945.103000000119 60406.231092419 2024-04-06T05:32:46.385062+00:00 19994330.276000000536 28999999.955000039190 27869999.986000001431 3953629.070999994874 60406.231104079 2024-04-06T05:32:47.392437+00:00 19994330.276999998838 28999999.984999950975 27869999.991000000387 3955127.855000019073 60406.231115549 2024-04-06T05:32:48.383444+00:00 19994330.279000010341 28999999.998000029474 27870000.014999989420 3961577.034999995958 60406.231127209 2024-04-06T05:32:49.390820+00:00 19994330.280999988317 29000000.018000010401 27869999.977999988943 3952529.031999974977 60406.231138678 2024-04-06T05:32:50.381827+00:00 19994330.276000011712 28999999.998999949545 27870000.000000000000 3955284.980000019073 60406.231150338 2024-04-06T05:32:51.389202+00:00 19994330.278999999166 28999999.989000078291 27870000.036000009626 3957847.979999988806 60406.231161808 2024-04-06T05:32:52.380210+00:00 19994330.275999989361 28999999.995000001043 27869999.984000030905 3958777.011999994982 60406.231173467 2024-04-06T05:32:53.387585+00:00 19994330.278000000864 28999999.984999898821 27869999.942999958992 3957429.957000017166 60406.231185121 2024-04-06T05:32:54.394463+00:00 19994330.278000000864 29000000.032999988645 27870000.078000068665 3955487.065999985207 60406.231196597 2024-04-06T05:32:55.385967+00:00 19994330.279000010341 29000000.007000088692 27869999.983999971300 3958246.999000012875 60406.231208256 2024-04-06T05:32:56.393341+00:00 19994330.282999988645 29000000.013000011444 27869999.939000010490 3960253.981999992859 60406.231219726 2024-04-06T05:32:57.384349+00:00 19994330.275000009686 29000000.006999969482 27870000.070999979973 3962172.031000018120 60406.231231386 2024-04-06T05:32:58.391724+00:00 19994330.275999989361 28999999.990999940783 27869999.991000059992 3959205.924999982119 60406.231242862 2024-04-06T05:32:59.383228+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3963414.090000004042 60406.231254515 2024-04-06T05:33:00.390107+00:00 19994330.275999959558 28999999.976000070572 27870000.003000020981 3953556.944000006188 60406.231265991 2024-04-06T05:33:01.381610+00:00 19994330.278000000864 29000000.003999948502 27869999.977999929339 3958362.053999990225 60406.231277645 2024-04-06T05:33:02.388489+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3954727.986000000965 60406.231289304 2024-04-06T05:33:03.395864+00:00 19994330.280000030994 28999999.988999959081 27870000.006000038236 3954353.949000000954 60406.231300780 2024-04-06T05:33:04.387368+00:00 19994330.278000000864 29000000.006999969482 27870000.029999971390 3955607.006999998819 60406.231312433 2024-04-06T05:33:05.394247+00:00 19994330.274999979883 29000000.017000079155 27869999.950999978930 3958664.016000003088 60406.231323909 2024-04-06T05:33:06.385749+00:00 19994330.279999971390 29000000.009999990463 27870000.025000099093 3955939.955999999773 60406.231335563 2024-04-06T05:33:07.392629+00:00 19994330.280000030994 28999999.995000001043 27869999.978999968618 3956421.074000000954 60406.231347038 2024-04-06T05:33:08.384133+00:00 19994330.278000000864 29000000.004000000656 27870000.001999970526 3958340.969999998808 60406.231358692 2024-04-06T05:33:09.391012+00:00 19994330.278000000864 28999999.995999999344 27869999.981999989599 3957160.942000002135 60406.231370168 2024-04-06T05:33:10.382515+00:00 19994330.276000019163 28999999.956999991089 27869999.991999980062 3959623.111999989022 60406.231381821 2024-04-06T05:33:11.389394+00:00 19994330.276999950409 29000000.028999999166 27870000.019000049680 3956355.946000009775 60406.231393297 2024-04-06T05:33:12.380897+00:00 19994330.277000069618 28999999.982999999076 27869999.995000001043 3959128.933999984991 60406.231404951 2024-04-06T05:33:13.387776+00:00 19994330.279999971390 29000000.004000011832 27869999.962000001222 3954601.083000003826 60406.231416611 2024-04-06T05:33:14.395152+00:00 19994330.279999971390 28999999.997000008821 27870000.063999999315 3956018.964000015985 60406.231428081 2024-04-06T05:33:15.386159+00:00 19994330.279000040144 29000000.035999979824 27869999.991000000387 3953736.125000000000 60406.231439740 2024-04-06T05:33:16.393534+00:00 19994330.273999929428 28999999.993000000715 27870000.035000000149 3959900.873999983072 60406.231451210 2024-04-06T05:33:17.384541+00:00 19994330.279000040144 28999999.962000008672 27869999.925000000745 3955208.059000014793 60406.231462869 2024-04-06T05:33:18.391917+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3956259.981000006199 60406.231474345 2024-04-06T05:33:19.383420+00:00 19994330.279000040144 28999999.976000010967 27870000.004999998957 3954453.951999992132 60406.231485999 2024-04-06T05:33:20.390299+00:00 19994330.278000000864 29000000.034999970347 27870000.002999991179 3958557.038999975193 60406.231497474 2024-04-06T05:33:21.381802+00:00 19994330.278999920934 28999999.986999988556 27870000.010000020266 3955863.023000001907 60406.231509128 2024-04-06T05:33:22.388681+00:00 19994330.275000099093 29000000.013000011444 27870000.016999989748 3952418.992000042927 60406.231520604 2024-04-06T05:33:23.380184+00:00 19994330.276999950409 28999999.961000028998 27870000.014999989420 3952826.981999992859 60406.231532264 2024-04-06T05:33:24.387560+00:00 19994330.279000040144 29000000.030999958515 27869999.949000000954 3957142.000999987125 60406.231543917 2024-04-06T05:33:25.394439+00:00 19994330.280999898911 28999999.966000020504 27869999.993000030518 3956663.878000020981 60406.231555393 2024-04-06T05:33:26.385942+00:00 19994330.275000099093 29000000.007999960333 27870000.000000000000 3957708.067999958992 60406.231567047 2024-04-06T05:33:27.392821+00:00 19994330.279999971390 29000000.019000049680 27869999.991999980062 3952020.095000029076 60406.231578522 2024-04-06T05:33:28.384324+00:00 19994330.278999920934 29000000.013000011444 27870000.017000019550 3955212.022000014782 60406.231590176 2024-04-06T05:33:29.391204+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3958738.940999985207 60406.231601652 2024-04-06T05:33:30.382707+00:00 19994330.279999971390 28999999.967000011355 27869999.956999961287 3959134.969999969006 60406.231613311 2024-04-06T05:33:31.390081+00:00 19994330.279000040144 29000000.011999960989 27870000.053000029176 3957399.967999995220 60406.231624781 2024-04-06T05:33:32.381089+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3957122.135000050068 60406.231636440 2024-04-06T05:33:33.388464+00:00 19994330.275999899954 29000000.016999959946 27869999.994000080973 3954558.875000000000 60406.231647911 2024-04-06T05:33:34.379471+00:00 19994330.277000069618 28999999.988000039011 27869999.947000030428 3955899.986999989022 60406.231659570 2024-04-06T05:33:35.386847+00:00 19994330.276999950409 29000000.004999998957 27870000.075999978930 3955095.037000000011 60406.231671229 2024-04-06T05:33:36.394222+00:00 19994330.279999971390 28999999.995000001043 27869999.952999949455 3958346.060000001919 60406.231682699 2024-04-06T05:33:37.385229+00:00 19994330.279000040144 28999999.996000051498 27869999.994000080973 3956504.921000003815 60406.231694359 2024-04-06T05:33:38.392604+00:00 19994330.277000069618 29000000.010999921709 27870000.018000010401 3959136.055999993812 60406.231705829 2024-04-06T05:33:39.383611+00:00 19994330.280000001192 28999999.986999988556 27870000.059999939054 3955196.977999985218 60406.231717488 2024-04-06T05:33:40.390987+00:00 19994330.276000000536 28999999.996000051498 27869999.935999989510 3963626.004000008106 60406.231728958 2024-04-06T05:33:41.381994+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3958532.986999989022 60406.231740618 2024-04-06T05:33:42.389369+00:00 19994330.276999998838 29000000.009000059217 27870000.009000059217 3954041.989000021946 60406.231752093 2024-04-06T05:33:43.380873+00:00 19994330.280000001192 28999999.996999979019 27870000.025999899954 3957212.099999963772 60406.231763747 2024-04-06T05:33:44.387751+00:00 19994330.280000001192 28999999.983000040054 27870000.008000019938 3961580.895000040997 60406.231775407 2024-04-06T05:33:45.395126+00:00 19994330.278999999166 29000000.010000001639 27869999.935000058264 3956999.986999989022 60406.231786876 2024-04-06T05:33:46.386133+00:00 19994330.277000010014 29000000.026999998838 27870000.029999971390 3955106.039999961853 60406.231798536 2024-04-06T05:33:47.393509+00:00 19994330.274999979883 28999999.973000001162 27870000.016000028700 3957451.948000013828 60406.231810012 2024-04-06T05:33:48.385012+00:00 19994330.277000010014 28999999.991999998689 27870000.021999958903 3955741.048000038136 60406.231821666 2024-04-06T05:33:49.391892+00:00 19994330.282999988645 29000000.037999991328 27870000.000000000000 3957778.013999999035 60406.231833141 2024-04-06T05:33:50.383395+00:00 19994330.277000010014 29000000.001000020653 27870000.006000038236 3953961.981999992859 60406.231844801 2024-04-06T05:33:51.390770+00:00 19994330.279000010341 29000000.005999978632 27869999.982999920845 3955611.978999971878 60406.231856271 2024-04-06T05:33:52.381777+00:00 19994330.275999989361 28999999.983000010252 27870000.026000000536 3961788.035000026226 60406.231867930 2024-04-06T05:33:53.389152+00:00 19994330.279999971390 29000000.037999991328 27870000.000999998301 3960077.055999993812 60406.231879400 2024-04-06T05:33:54.380159+00:00 19994330.275000039488 28999999.956000030041 27869999.972999989986 3960094.953000009060 60406.231891059 2024-04-06T05:33:55.387535+00:00 19994330.277000010014 29000000.002999961376 27870000.000000011176 3955720.965999960899 60406.231902713 2024-04-06T05:33:56.394414+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3955485.932000041008 60406.231914189 2024-04-06T05:33:57.385917+00:00 19994330.278999980539 28999999.971999999136 27869999.990000009537 3956005.108999968041 60406.231925848 2024-04-06T05:33:58.393292+00:00 19994330.276000019163 29000000.017000019550 27869999.953999999911 3955993.864000021946 60406.231937318 2024-04-06T05:33:59.384299+00:00 19994330.277000010014 29000000.008999999613 27870000.062999989837 3954406.166000009049 60406.231948978 2024-04-06T05:34:00.391675+00:00 19994330.279999971390 29000000.015999969095 27870000.030000001192 3959211.959999979008 60406.231960448 2024-04-06T05:34:01.382682+00:00 19994330.278000000864 28999999.997000038624 27869999.971999999136 3957160.991999983788 60406.231972107 2024-04-06T05:34:02.390057+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3957147.876000047196 60406.231983583 2024-04-06T05:34:03.381560+00:00 19994330.277000010014 28999999.998999949545 27870000.012999951839 3956017.108999968041 60406.231995237 2024-04-06T05:34:04.388439+00:00 19994330.281000021845 29000000.034000039101 27869999.994000021368 3953975.748000026215 60406.232006712 2024-04-06T05:34:05.379943+00:00 19994330.273999989033 29000000.004999998957 27870000.017000019550 3959334.283999979030 60406.232018366 2024-04-06T05:34:06.386822+00:00 19994330.279999971390 28999999.950999978930 27869999.982999980450 3960379.073000013828 60406.232030026 2024-04-06T05:34:07.394197+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3958579.866999983788 60406.232041501 2024-04-06T05:34:08.385700+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3956803.980000019073 60406.232053155 2024-04-06T05:34:09.392579+00:00 19994330.272999998182 29000000.018000010401 27869999.991000000387 3952859.032999991905 60406.232064631 2024-04-06T05:34:10.384082+00:00 19994330.278000000864 29000000.017000079155 27870000.004999998957 3955321.991999983788 60406.232076284 2024-04-06T05:34:11.390962+00:00 19994330.276000019163 29000000.010999921709 27869999.949000000954 3955292.987999976147 60406.232087760 2024-04-06T05:34:12.382465+00:00 19994330.276999950409 28999999.947000030428 27869999.960000038147 3954973.921000003815 60406.232099419 2024-04-06T05:34:13.389840+00:00 19994330.283000111580 29000000.046000000089 27870000.102000001818 3953026.224000037182 60406.232110890 2024-04-06T05:34:14.380847+00:00 19994330.276999950409 28999999.978999968618 27870000.018999930471 3956317.879999995232 60406.232122549 2024-04-06T05:34:15.388223+00:00 19994330.281999949366 29000000.009000059217 27869999.958999991417 3958851.085999966133 60406.232134019 2024-04-06T05:34:16.379230+00:00 19994330.272000070661 29000000.036000009626 27870000.037000060081 3956099.886000037193 60406.232145678 2024-04-06T05:34:17.386605+00:00 19994330.276999950409 28999999.944000009447 27869999.884999990463 3955283.097000002861 60406.232157332 2024-04-06T05:34:18.393484+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3953007.968999981880 60406.232168808 2024-04-06T05:34:19.384987+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3958031.989000021946 60406.232180461 2024-04-06T05:34:20.391867+00:00 19994330.280000090599 28999999.958999991417 27869999.997000098228 3953509.958000003826 60406.232191937 2024-04-06T05:34:21.383370+00:00 19994330.278999920934 29000000.011999960989 27869999.996999979019 3957358.035999954212 60406.232203591 2024-04-06T05:34:22.390249+00:00 19994330.274000048637 28999999.993999999017 27870000.024999979883 3958430.958000003826 60406.232215066 2024-04-06T05:34:23.381752+00:00 19994330.279999971390 29000000.000999990851 27869999.975999951363 3958086.050999999046 60406.232226726 2024-04-06T05:34:24.389127+00:00 19994330.276000019163 29000000.012000009418 27869999.965000029653 3959641.076000034809 60406.232238196 2024-04-06T05:34:25.380134+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3957694.849999963772 60406.232249856 2024-04-06T05:34:26.387510+00:00 19994330.281000021845 28999999.986000001431 27870000.029999971390 3957933.081000030041 60406.232261509 2024-04-06T05:34:27.394389+00:00 19994330.279000040144 28999999.994000021368 27869999.980000019073 3955415.957000017166 60406.232272985 2024-04-06T05:34:28.385892+00:00 19994330.275999899954 29000000.001999970526 27869999.968000050634 3959388.984999955166 60406.232284639 2024-04-06T05:34:29.392771+00:00 19994330.277000069618 29000000.012000020593 27870000.034999970347 3956812.024000049103 60406.232296114 2024-04-06T05:34:30.384275+00:00 19994330.279999971390 29000000.004999998957 27870000.024999998510 3958939.018999934196 60406.232307768 2024-04-06T05:34:31.391154+00:00 19994330.276999950409 28999999.990999970585 27869999.953999999911 3958335.968000053894 60406.232319244 2024-04-06T05:34:32.382657+00:00 19994330.278000000864 29000000.004000011832 27870000.021999988705 3958746.044000030030 60406.232330903 2024-04-06T05:34:33.390032+00:00 19994330.280000001192 28999999.994000021368 27869999.973000001162 3956895.013000010978 60406.232342373 2024-04-06T05:34:34.381039+00:00 19994330.274999998510 28999999.998000029474 27870000.011999990791 3958825.912999988068 60406.232354033 2024-04-06T05:34:35.388415+00:00 19994330.278999999166 28999999.998999949545 27869999.950000021607 3962925.037999988068 60406.232365503 2024-04-06T05:34:36.379422+00:00 19994330.276999998838 28999999.973000049591 27870000.057999998331 3963487.975999950897 60406.232377162 2024-04-06T05:34:37.386797+00:00 19994330.280000001192 29000000.028000000864 27869999.951999988407 3959594.088000059128 60406.232388816 2024-04-06T05:34:38.393676+00:00 19994330.276000011712 28999999.981999989599 27870000.041000008583 3959718.985000013839 60406.232400292 2024-04-06T05:34:39.385179+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3953569.958999990951 60406.232411945 2024-04-06T05:34:40.392058+00:00 19994330.278999980539 29000000.000000000000 27870000.009999990463 3957801.025999904145 60406.232423421 2024-04-06T05:34:41.383562+00:00 19994330.279000010341 29000000.044000029564 27870000.028000000864 3958799.932000041008 60406.232435080 2024-04-06T05:34:42.390937+00:00 19994330.275000009686 28999999.962999939919 27869999.934000018984 3955399.041000009049 60406.232446550 2024-04-06T05:34:43.381944+00:00 19994330.278999980539 29000000.057000041008 27870000.097999989986 3957902.008000016212 60406.232458210 2024-04-06T05:34:44.389319+00:00 19994330.284000009298 28999999.949000000954 27869999.908999979496 3959910.023000001907 60406.232469680 2024-04-06T05:34:45.380326+00:00 19994330.275000009686 29000000.021999958903 27870000.064000010490 3959761.986999989022 60406.232481339 2024-04-06T05:34:46.387701+00:00 19994330.275999959558 28999999.998000029474 27869999.949999991804 3961326.937999964226 60406.232492809 2024-04-06T05:34:47.378709+00:00 19994330.277000010014 28999999.963999990374 27870000.022000011057 3955073.976999998093 60406.232504468 2024-04-06T05:34:48.386083+00:00 19994330.278000000864 29000000.054000020027 27870000.021000031382 3955157.032999991905 60406.232516122 2024-04-06T05:34:49.392963+00:00 19994330.280000030994 28999999.972999930382 27869999.995000001043 3962530.014000058174 60406.232527598 2024-04-06T05:34:50.384466+00:00 19994330.278000000864 29000000.003000020981 27869999.954999919981 3957807.001999973785 60406.232539258 2024-04-06T05:34:51.391842+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3954984.064000010025 60406.232550727 2024-04-06T05:34:52.382849+00:00 19994330.279999971390 28999999.969000101089 27869999.967000011355 3960960.939000010025 60406.232562387 2024-04-06T05:34:53.390223+00:00 19994330.275000039488 29000000.036999940872 27870000.024000048637 3959175.077999948990 60406.232573857 2024-04-06T05:34:54.381231+00:00 19994330.279999971390 28999999.971999999136 27869999.947999950498 3959616.985000013839 60406.232585516 2024-04-06T05:34:55.388606+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3955457.940999985207 60406.232596986 2024-04-06T05:34:56.379614+00:00 19994330.277000010014 29000000.009000059217 27870000.021000031382 3956086.994000076782 60406.232608646 2024-04-06T05:34:57.386989+00:00 19994330.279999971390 28999999.987999919802 27869999.996999979019 3956142.041999936104 60406.232620299 2024-04-06T05:34:58.393867+00:00 19994330.275000039488 29000000.024000048637 27869999.970999959856 3957622.013000010978 60406.232631775 2024-04-06T05:34:59.385371+00:00 19994330.277999941260 28999999.999000001699 27870000.032999988645 3958530.047999978065 60406.232643435 2024-04-06T05:35:00.392746+00:00 19994330.277000069618 29000000.024000000209 27869999.979000091553 3958642.853000044823 60406.232654904 2024-04-06T05:35:01.383753+00:00 19994330.278999920934 28999999.962000001222 27869999.984999898821 3951298.080000042915 60406.232666564 2024-04-06T05:35:02.391129+00:00 19994330.277000069618 29000000.035000011325 27870000.018000010401 3957959.987999916077 60406.232678034 2024-04-06T05:35:03.382136+00:00 19994330.279999971390 28999999.959000010043 27869999.971999999136 3953918.978000044823 60406.232689694 2024-04-06T05:35:04.389511+00:00 19994330.281000021845 29000000.030999988317 27870000.026000019163 3955521.108999968041 60406.232701163 2024-04-06T05:35:05.380518+00:00 19994330.272999998182 28999999.963999990374 27869999.980000019073 3957677.953999996185 60406.232712823 2024-04-06T05:35:06.387894+00:00 19994330.279999971390 29000000.059999998659 27870000.034999970347 3953991.978000044823 60406.232724299 2024-04-06T05:35:07.379397+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3956198.034999967087 60406.232735952 2024-04-06T05:35:08.386276+00:00 19994330.281000021845 28999999.976000010967 27870000.024000048637 3952279.942000031006 60406.232747612 2024-04-06T05:35:09.393651+00:00 19994330.279000040144 29000000.028000000864 27869999.947999998927 3952574.998999952804 60406.232759087 2024-04-06T05:35:10.385154+00:00 19994330.275999899954 28999999.982999980450 27870000.021000001580 3950259.037000060081 60406.232770741 2024-04-06T05:35:11.392033+00:00 19994330.279000040144 29000000.000999990851 27870000.021999999881 3958450.032999991905 60406.232782211 2024-04-06T05:35:12.383041+00:00 19994330.276000019163 28999999.987000048161 27870000.000000000000 3954492.934000014793 60406.232793870 2024-04-06T05:35:13.390416+00:00 19994330.278999920934 28999999.997999969870 27870000.014000009745 3957557.959999918938 60406.232805341 2024-04-06T05:35:14.381423+00:00 19994330.277000069618 29000000.037000000477 27870000.000000000000 3955540.073000072967 60406.232817000 2024-04-06T05:35:15.388798+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3955516.054999948014 60406.232828476 2024-04-06T05:35:16.380302+00:00 19994330.275999899954 29000000.032999988645 27870000.024999979883 3949383.855000019073 60406.232840129 2024-04-06T05:35:17.387180+00:00 19994330.276000019163 28999999.973000049591 27869999.995999988168 3956533.070000051986 60406.232851605 2024-04-06T05:35:18.378684+00:00 19994330.279000040144 28999999.963999990374 27869999.939000010490 3956201.970999956131 60406.232863259 2024-04-06T05:35:19.385563+00:00 19994330.279000040144 29000000.047999981791 27870000.004999998957 3954025.036999940872 60406.232874918 2024-04-06T05:35:20.392938+00:00 19994330.280999898911 28999999.988000039011 27869999.994000021368 3953481.027000070084 60406.232886394 2024-04-06T05:35:21.384442+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3953653.991999983788 60406.232898048 2024-04-06T05:35:22.391321+00:00 19994330.275000099093 28999999.993999961764 27870000.017000019550 3956391.907999991905 60406.232909523 2024-04-06T05:35:23.382824+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3956509.077000021935 60406.232921177 2024-04-06T05:35:24.389703+00:00 19994330.279999971390 28999999.998999949545 27869999.951999958605 3955192.036999940872 60406.232932653 2024-04-06T05:35:25.381206+00:00 19994330.279000040144 29000000.055000070482 27870000.018999990076 3955872.939000010025 60406.232944306 2024-04-06T05:35:26.388085+00:00 19994330.278000000864 28999999.926999930292 27869999.957000020891 3962596.978000044823 60406.232955782 2024-04-06T05:35:27.379589+00:00 19994330.276999998838 29000000.001000050455 27870000.042000059038 3960883.944999932777 60406.232967442 2024-04-06T05:35:28.386964+00:00 19994330.280999999493 28999999.988000039011 27870000.034999970347 3956841.037000060081 60406.232978912 2024-04-06T05:35:29.377971+00:00 19994330.276000000536 29000000.057999968529 27869999.981999989599 3955080.046000003815 60406.232990571 2024-04-06T05:35:30.385346+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3954772.975000023842 60406.233002225 2024-04-06T05:35:31.392225+00:00 19994330.278000008315 28999999.995999928564 27869999.986999988556 3955378.036999940872 60406.233013701 2024-04-06T05:35:32.383729+00:00 19994330.278999999166 29000000.006000038236 27870000.019999980927 3959368.916000009049 60406.233025354 2024-04-06T05:35:33.390608+00:00 19994330.278999980539 28999999.985999941826 27869999.998000029474 3953392.011999965180 60406.233036830 2024-04-06T05:35:34.382110+00:00 19994330.278000000864 28999999.997000098228 27870000.009000059217 3960248.057000041008 60406.233048489 2024-04-06T05:35:35.389486+00:00 19994330.272000011057 28999999.996999979019 27870000.009999990463 3960282.008000016212 60406.233059959 2024-04-06T05:35:36.380493+00:00 19994330.278999980539 29000000.070000000298 27870000.029999971390 3957910.912999988068 60406.233071619 2024-04-06T05:35:37.387869+00:00 19994330.279000010341 28999999.914999999106 27869999.930999990553 3956241.057999968994 60406.233083094 2024-04-06T05:35:38.379372+00:00 19994330.280000001192 29000000.037000000477 27870000.003999948502 3958393.998000026215 60406.233094748 2024-04-06T05:35:39.386251+00:00 19994330.279999971390 29000000.000000000000 27870000.037000060081 3956254.008000016212 60406.233106408 2024-04-06T05:35:40.393626+00:00 19994330.277000010014 29000000.014000009745 27869999.978999968618 3955586.972000002861 60406.233117878 2024-04-06T05:35:41.384633+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3954486.120999931823 60406.233129537 2024-04-06T05:35:42.392008+00:00 19994330.276000019163 28999999.979999989271 27870000.000000000000 3954776.935000061989 60406.233141007 2024-04-06T05:35:43.383016+00:00 19994330.279999971390 29000000.023999989033 27870000.020000100136 3957598.972000002861 60406.233152667 2024-04-06T05:35:44.390391+00:00 19994330.276000019163 28999999.993000000715 27869999.936999920756 3953695.039999961853 60406.233164136 2024-04-06T05:35:45.381398+00:00 19994330.281000021845 29000000.012999981642 27870000.037000060081 3953637.963000059128 60406.233175796 2024-04-06T05:35:46.388774+00:00 19994330.278999980539 28999999.999000009149 27870000.013000011444 3952705.004999995232 60406.233187266 2024-04-06T05:35:47.379780+00:00 19994330.274999979883 29000000.020000040531 27870000.004999998957 3960056.084999918938 60406.233198925 2024-04-06T05:35:48.387156+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3955285.893000007141 60406.233210401 2024-04-06T05:35:49.378659+00:00 19994330.280000030994 28999999.995000001043 27870000.040999989957 3954232.022000073921 60406.233222055 2024-04-06T05:35:50.385538+00:00 19994330.277000010014 28999999.970999959856 27869999.942999999970 3957666.027999997139 60406.233233714 2024-04-06T05:35:51.392913+00:00 19994330.278999980539 28999999.994000021368 27869999.997999999672 3956227.029999970924 60406.233245184 2024-04-06T05:35:52.383921+00:00 19994330.276999950409 29000000.004000011832 27870000.011999990791 3950587.032999991905 60406.233256844 2024-04-06T05:35:53.391296+00:00 19994330.277000069618 29000000.036000009626 27870000.011000011116 3956479.897000073921 60406.233268314 2024-04-06T05:35:54.382303+00:00 19994330.281000021845 28999999.984000030905 27869999.988999988884 3955638.011999965180 60406.233279973 2024-04-06T05:35:55.389678+00:00 19994330.274999979883 29000000.000999931246 27870000.048000011593 3961337.057999968994 60406.233291449 2024-04-06T05:35:56.381181+00:00 19994330.278000000864 28999999.998000029474 27869999.960999999195 3956629.944000006188 60406.233303103 2024-04-06T05:35:57.388060+00:00 19994330.279999971390 29000000.003999948502 27869999.968999978155 3955879.998000026215 60406.233314578 2024-04-06T05:35:58.379564+00:00 19994330.274999979883 28999999.984000090510 27870000.018000010401 3960752.041999936104 60406.233326238 2024-04-06T05:35:59.386939+00:00 19994330.279999971390 28999999.972999930382 27869999.934999998659 3961290.981000065804 60406.233337708 2024-04-06T05:36:00.377946+00:00 19994330.277000069618 29000000.019000049680 27870000.066000040621 3954365.046000003815 60406.233349367 2024-04-06T05:36:01.385321+00:00 19994330.276999950409 29000000.033999919891 27870000.028999980539 3956286.978999971878 60406.233361021 2024-04-06T05:36:02.392201+00:00 19994330.280000090599 28999999.974000100046 27869999.932999968529 3955225.907999991905 60406.233372496 2024-04-06T05:36:03.383704+00:00 19994330.278999920934 29000000.021999958903 27870000.044000029564 3957983.993000030983 60406.233384150 2024-04-06T05:36:04.390583+00:00 19994330.276000019163 28999999.967000011355 27869999.943000018597 3956844.067999958992 60406.233395626 2024-04-06T05:36:05.382086+00:00 19994330.278000000864 29000000.011000040919 27870000.078999999911 3960661.065000057220 60406.233407286 2024-04-06T05:36:06.389462+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3957042.954999924172 60406.233418755 2024-04-06T05:36:07.380468+00:00 19994330.279999971390 29000000.022999998182 27870000.023999929428 3953390.990000010002 60406.233430415 2024-04-06T05:36:08.387844+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3958597.968999981880 60406.233441885 2024-04-06T05:36:09.378851+00:00 19994330.279999971390 28999999.998999949545 27870000.014000058174 3955801.059000014793 60406.233453544 2024-04-06T05:36:10.386226+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3957831.932000041008 60406.233465014 2024-04-06T05:36:11.377233+00:00 19994330.274999979883 28999999.996000051498 27869999.986999988556 3956965.016000031959 60406.233476674 2024-04-06T05:36:12.384609+00:00 19994330.277000069618 28999999.977999929339 27869999.949999928474 3952752.997999907006 60406.233488327 2024-04-06T05:36:13.391490+00:00 19994330.278999920934 28999999.993000000715 27870000.016000028700 3958136.058000088204 60406.233499803 2024-04-06T05:36:14.382991+00:00 19994330.281000021845 29000000.000999998301 27869999.971999999136 3954662.929999948014 60406.233511463 2024-04-06T05:36:15.390366+00:00 19994330.276000019163 29000000.002000000328 27870000.049999948591 3955134.060999989975 60406.233522933 2024-04-06T05:36:16.381373+00:00 19994330.281999949366 29000000.025999989361 27869999.957000020891 3956676.898000001907 60406.233534592 2024-04-06T05:36:17.388749+00:00 19994330.275000099093 28999999.975000008941 27870000.027000069618 3955165.083000063896 60406.233546062 2024-04-06T05:36:18.379756+00:00 19994330.276999950409 29000000.039000000805 27870000.019999980927 3955637.967000008095 60406.233557722 2024-04-06T05:36:19.387130+00:00 19994330.276999950409 28999999.937000010163 27869999.942000031471 3956053.029999970924 60406.233569191 2024-04-06T05:36:20.378138+00:00 19994330.278999999166 29000000.019999980927 27870000.005999919027 3957297.960000038147 60406.233580851 2024-04-06T05:36:21.385513+00:00 19994330.280000001192 29000000.018000010401 27870000.044000029564 3955978.106999992859 60406.233592505 2024-04-06T05:36:22.392392+00:00 19994330.276999998838 28999999.986999988556 27869999.947999950498 3952627.900999904145 60406.233603980 2024-04-06T05:36:23.383896+00:00 19994330.278999999166 29000000.016000028700 27870000.048000101000 3955915.961000084877 60406.233615634 2024-04-06T05:36:24.390775+00:00 19994330.276000011712 28999999.960999969393 27869999.974999900907 3952229.036999940872 60406.233627110 2024-04-06T05:36:25.382278+00:00 19994330.278999999166 29000000.028000000864 27869999.994000080973 3956260.996999979019 60406.233638769 2024-04-06T05:36:26.389654+00:00 19994330.278000000864 28999999.994000021368 27870000.061000000685 3954586.018000007141 60406.233650239 2024-04-06T05:36:27.380660+00:00 19994330.277000010014 29000000.014999989420 27869999.984999988228 3954852.986000061035 60406.233661898 2024-04-06T05:36:28.388035+00:00 19994330.278000000864 28999999.984000030905 27869999.986000001431 3955259.054999948014 60406.233673369 2024-04-06T05:36:29.379043+00:00 19994330.278999980539 29000000.007999960333 27869999.936000000685 3955384.927999972831 60406.233685028 2024-04-06T05:36:30.386418+00:00 19994330.277000010014 29000000.013000011444 27870000.066000010818 3959159.930999993812 60406.233696504 2024-04-06T05:36:31.377921+00:00 19994330.277000010014 28999999.976000010967 27870000.015999969095 3958918.128000020981 60406.233708157 2024-04-06T05:36:32.384800+00:00 19994330.280999988317 29000000.044000029564 27870000.008999999613 3958290.922999978065 60406.233719817 2024-04-06T05:36:33.392176+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3959132.992000102997 60406.233731293 2024-04-06T05:36:34.383679+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3958360.023000001907 60406.233742946 2024-04-06T05:36:35.390559+00:00 19994330.276000019163 28999999.984000090510 27869999.983999971300 3950794.995000004768 60406.233754422 2024-04-06T05:36:36.382060+00:00 19994330.279999971390 28999999.965999960899 27870000.004999998957 3957472.031999946106 60406.233766081 2024-04-06T05:36:37.389436+00:00 19994330.273999989033 29000000.029999971390 27870000.013999998569 3955364.972000002861 60406.233777551 2024-04-06T05:36:38.380443+00:00 19994330.280000030994 29000000.014999989420 27870000.041000008583 3959328.962000011932 60406.233789211 2024-04-06T05:36:39.387819+00:00 19994330.279999971390 28999999.970000028610 27869999.904000040144 3958550.031999946106 60406.233800686 2024-04-06T05:36:40.379322+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3956455.045000075828 60406.233812341 2024-04-06T05:36:41.386201+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3956924.930999993812 60406.233823816 2024-04-06T05:36:42.377704+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3956743.090999960899 60406.233835470 2024-04-06T05:36:43.384584+00:00 19994330.278999980539 29000000.032000061125 27870000.018000010401 3959076.937000035774 60406.233847129 2024-04-06T05:36:44.391959+00:00 19994330.276000019163 29000000.003999948502 27870000.049000021070 3958920.081999999937 60406.233858599 2024-04-06T05:36:45.382966+00:00 19994330.281000021845 28999999.988999959081 27869999.977000001818 3958315.925000001211 60406.233870259 2024-04-06T05:36:46.390341+00:00 19994330.281999949366 29000000.033000111580 27869999.993000030518 3955354.006999998819 60406.233881729 2024-04-06T05:36:47.381348+00:00 19994330.272999998182 28999999.946999911219 27869999.962000008672 3953111.970999998972 60406.233893388 2024-04-06T05:36:48.388723+00:00 19994330.276000019163 29000000.016000028700 27870000.013999938965 3956751.120999998879 60406.233904864 2024-04-06T05:36:49.380227+00:00 19994330.279000040144 28999999.967000011355 27870000.009000059217 3954426.865000002086 60406.233916517 2024-04-06T05:36:50.387105+00:00 19994330.281000021845 29000000.000000000000 27870000.002999901772 3956992.990999999922 60406.233927993 2024-04-06T05:36:51.378609+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3958905.042999998201 60406.233939647 2024-04-06T05:36:52.385488+00:00 19994330.278999920934 28999999.982000000775 27870000.027000069618 3953973.032999999821 60406.233951123 2024-04-06T05:36:53.376991+00:00 19994330.278000000864 29000000.000999998301 27869999.981999989599 3953263.953000002075 60406.233962782 2024-04-06T05:36:54.384367+00:00 19994330.275000099093 29000000.008000001311 27870000.011999960989 3958448.961999997031 60406.233974436 2024-04-06T05:36:55.391246+00:00 19994330.278999920934 28999999.995999988168 27869999.978999968618 3956697.163000002969 60406.233985912 2024-04-06T05:36:56.382749+00:00 19994330.279999971390 29000000.018999990076 27870000.022000070661 3955343.972999996971 60406.233997565 2024-04-06T05:36:57.389628+00:00 19994330.277000069618 28999999.978000018746 27869999.995000001043 3957707.012000001967 60406.234009041 2024-04-06T05:36:58.381131+00:00 19994330.279999971390 28999999.995999988168 27869999.954999919981 3958433.002999999095 60406.234020700 2024-04-06T05:36:59.388507+00:00 19994330.279000040144 29000000.002999991179 27870000.017000079155 3959210.980000004172 60406.234032170 2024-04-06T05:37:00.379514+00:00 19994330.274999979883 29000000.023999989033 27870000.033999919891 3953857.960999995004 60406.234043830 2024-04-06T05:37:01.386889+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3958877.032000004780 60406.234055300 2024-04-06T05:37:02.377896+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3955944.967999995220 60406.234066959 2024-04-06T05:37:03.385271+00:00 19994330.282999988645 29000000.015999969095 27869999.966000080109 3952728.003000006080 60406.234078429 2024-04-06T05:37:04.376279+00:00 19994330.274000048637 28999999.995000001043 27870000.030999999493 3953773.002999991179 60406.234090089 2024-04-06T05:37:05.383654+00:00 19994330.276999950409 28999999.986999988556 27869999.991999998689 3956542.941000000108 60406.234101743 2024-04-06T05:37:06.390533+00:00 19994330.278000000864 28999999.967000011355 27870000.000999998301 3954859.041000009049 60406.234113218 2024-04-06T05:37:07.382036+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3952469.005999996793 60406.234124877 2024-04-06T05:37:08.389411+00:00 19994330.282999988645 29000000.018000070006 27869999.964000001550 3954856.046000003815 60406.234136348 2024-04-06T05:37:09.380418+00:00 19994330.276999950409 28999999.979999899864 27869999.988999988884 3952211.917999998201 60406.234148007 2024-04-06T05:37:10.387794+00:00 19994330.281000021845 29000000.045000080019 27870000.057999998331 3954724.052000001073 60406.234159477 2024-04-06T05:37:11.378801+00:00 19994330.274999979883 28999999.931999921799 27869999.967999991030 3953310.993000001181 60406.234171136 2024-04-06T05:37:12.386176+00:00 19994330.276000019163 29000000.043000098318 27870000.062999989837 3956467.981999992859 60406.234182606 2024-04-06T05:37:13.377183+00:00 19994330.279000040144 29000000.012999888510 27869999.947999980301 3955202.968999996781 60406.234194266 2024-04-06T05:37:14.384559+00:00 19994330.276000000536 28999999.968000050634 27869999.958000000566 3953797.028000012040 60406.234205925 2024-04-06T05:37:15.391934+00:00 19994330.282000001520 28999999.996000051498 27870000.030000030994 3956612.012999997009 60406.234217395 2024-04-06T05:37:16.382941+00:00 19994330.278999999166 29000000.014999989420 27870000.029999971390 3956991.949000000954 60406.234229054 2024-04-06T05:37:17.390316+00:00 19994330.272999998182 29000000.020999908447 27869999.988000039011 3960433.040000007022 60406.234240524 2024-04-06T05:37:18.381323+00:00 19994330.280000001192 28999999.995000001043 27870000.004000011832 3958849.044999986887 60406.234252184 2024-04-06T05:37:19.388698+00:00 19994330.278999999166 28999999.955000039190 27869999.991000000387 3955352.020999997854 60406.234263659 2024-04-06T05:37:20.380202+00:00 19994330.274999991059 29000000.042000059038 27869999.990000009537 3954876.906000018120 60406.234275314 2024-04-06T05:37:21.387081+00:00 19994330.281000021845 28999999.971999999136 27870000.025999959558 3955736.091999977827 60406.234286789 2024-04-06T05:37:22.378584+00:00 19994330.276999980211 29000000.015999909490 27869999.991000000387 3959358.927000015974 60406.234298443 2024-04-06T05:37:23.385463+00:00 19994330.277000010014 29000000.022999998182 27870000.010999981314 3953564.951999992132 60406.234309919 2024-04-06T05:37:24.376967+00:00 19994330.277000010014 28999999.952000018209 27869999.958999991417 3952333.120999991894 60406.234321578 2024-04-06T05:37:25.384342+00:00 19994330.278999980539 29000000.016999959946 27870000.049000021070 3957923.925999999046 60406.234333232 2024-04-06T05:37:26.391221+00:00 19994330.278000000864 29000000.014000058174 27869999.953999999911 3954918.041999996174 60406.234344707 2024-04-06T05:37:27.382724+00:00 19994330.281000021845 28999999.978000000119 27870000.017000079155 3956754.018000007141 60406.234356361 2024-04-06T05:37:28.389603+00:00 19994330.275999959558 29000000.011999998242 27869999.959999918938 3959276.900000005960 60406.234367837 2024-04-06T05:37:29.381107+00:00 19994330.279000040144 29000000.015000000596 27870000.116000059992 3954000.002999991179 60406.234379491 2024-04-06T05:37:30.387986+00:00 19994330.275999959558 28999999.962999999523 27869999.939000010490 3957895.053000003099 60406.234390967 2024-04-06T05:37:31.379489+00:00 19994330.278000000864 29000000.007999990135 27869999.906999949366 3954769.987000017893 60406.234402626 2024-04-06T05:37:32.386864+00:00 19994330.279000040144 29000000.015999998897 27870000.032999988645 3960112.942000002135 60406.234414096 2024-04-06T05:37:33.377871+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3957720.098999977112 60406.234425755 2024-04-06T05:37:34.385247+00:00 19994330.280999958515 29000000.018000010401 27870000.078999999911 3957270.995000004768 60406.234437231 2024-04-06T05:37:35.376750+00:00 19994330.275000039488 28999999.998999979347 27869999.922000050545 3965189.009000002872 60406.234448885 2024-04-06T05:37:36.383629+00:00 19994330.277000010014 28999999.936000019312 27869999.942999958992 3959947.020999997854 60406.234460544 2024-04-06T05:37:37.391004+00:00 19994330.280999958515 29000000.064000010490 27870000.042999979109 3958911.907999991905 60406.234472014 2024-04-06T05:37:38.382011+00:00 19994330.275000039488 28999999.933999959379 27870000.002000089735 3959036.031000018120 60406.234483673 2024-04-06T05:37:39.389387+00:00 19994330.278000000864 29000000.035000029951 27869999.990000009537 3961952.919999986887 60406.234495149 2024-04-06T05:37:40.380890+00:00 19994330.281000021845 28999999.989000018686 27870000.036999940872 3961901.104000002146 60406.234506803 2024-04-06T05:37:41.387769+00:00 19994330.276000019163 29000000.047999981791 27870000.014000058174 3957527.009000002872 60406.234518278 2024-04-06T05:37:42.379272+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3959489.912999988068 60406.234529932 2024-04-06T05:37:43.386151+00:00 19994330.276999950409 29000000.021999958903 27870000.043000001460 3961381.089000015985 60406.234541408 2024-04-06T05:37:44.377654+00:00 19994330.279999971390 28999999.966000020504 27869999.957000009716 3964585.000999987125 60406.234553067 2024-04-06T05:37:45.385030+00:00 19994330.277000069618 28999999.981000009924 27869999.982999999076 3965864.962000011932 60406.234564537 2024-04-06T05:37:46.376037+00:00 19994330.278999920934 28999999.990999940783 27870000.002999991179 3959715.990999997128 60406.234576197 2024-04-06T05:37:47.383411+00:00 19994330.276000019163 29000000.033000111580 27869999.993000000715 3958435.981999992859 60406.234587851 2024-04-06T05:37:48.390291+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3957896.024000018835 60406.234599326 2024-04-06T05:37:49.381795+00:00 19994330.278000000864 28999999.980000019073 27869999.969000011683 3963939.024999976158 60406.234610980 2024-04-06T05:37:50.388674+00:00 19994330.279000040144 28999999.988999959081 27869999.997000008821 3958918.131999998819 60406.234622456 2024-04-06T05:37:51.380177+00:00 19994330.281000021845 29000000.019999980927 27869999.981999959797 3957725.875999987125 60406.234634109 2024-04-06T05:37:52.387056+00:00 19994330.275999899954 29000000.018000010401 27870000.034000039101 3959773.918000041973 60406.234645585 2024-04-06T05:37:53.378559+00:00 19994330.276000019163 28999999.999000068754 27869999.974999960512 3961290.152999997139 60406.234657245 2024-04-06T05:37:54.385934+00:00 19994330.277000069618 28999999.992999911308 27870000.015000049025 3958424.894999980927 60406.234668714 2024-04-06T05:37:55.376942+00:00 19994330.279999971390 28999999.996000051498 27870000.041999999434 3958096.016000031959 60406.234680374 2024-04-06T05:37:56.384316+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3957330.925999999046 60406.234692028 2024-04-06T05:37:57.391196+00:00 19994330.277000069618 29000000.014000058174 27870000.040999948978 3963533.084999979008 60406.234703504 2024-04-06T05:37:58.382699+00:00 19994330.278999920934 28999999.969999909401 27869999.933000031859 3960097.055000007153 60406.234715157 2024-04-06T05:37:59.389578+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3966211.954999982845 60406.234726633 2024-04-06T05:38:00.381082+00:00 19994330.272999998182 28999999.957000020891 27869999.954999979585 3959393.005999981891 60406.234738287 2024-04-06T05:38:01.387961+00:00 19994330.279999971390 29000000.044000029564 27870000.062999960035 3961379.023000001907 60406.234749762 2024-04-06T05:38:02.379464+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3964193.910000026226 60406.234761422 2024-04-06T05:38:03.386839+00:00 19994330.274000048637 28999999.977000001818 27869999.970000028610 3958568.054000020027 60406.234772892 2024-04-06T05:38:04.377846+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3956825.965999960899 60406.234784551 2024-04-06T05:38:05.385222+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3962825.027000010014 60406.234796021 2024-04-06T05:38:06.376229+00:00 19994330.279000040144 28999999.997999999672 27870000.006999969482 3961233.975000023842 60406.234807680 2024-04-06T05:38:07.383604+00:00 19994330.278000000864 29000000.017000000924 27870000.039000030607 3962347.986000000965 60406.234819334 2024-04-06T05:38:08.390483+00:00 19994330.280000001192 29000000.026000011712 27869999.986999988556 3963654.002999960911 60406.234830810 2024-04-06T05:38:09.381986+00:00 19994330.278000000864 28999999.965999990702 27870000.016000028700 3960698.039000033867 60406.234842469 2024-04-06T05:38:10.389362+00:00 19994330.278999999166 29000000.011999990791 27869999.914999961853 3961101.013999999035 60406.234853940 2024-04-06T05:38:11.380369+00:00 19994330.278999999166 29000000.006000008434 27870000.069000009447 3951838.927999972831 60406.234865599 2024-04-06T05:38:12.387744+00:00 19994330.275999989361 29000000.011000011116 27869999.970000028610 3956676.100000023842 60406.234877069 2024-04-06T05:38:13.378751+00:00 19994330.275999989361 28999999.990000009537 27870000.044999960810 3954669.981999992859 60406.234888728 2024-04-06T05:38:14.386126+00:00 19994330.279000010341 28999999.992999970913 27869999.973000049591 3958161.960999966133 60406.234900198 2024-04-06T05:38:15.377133+00:00 19994330.280000001192 28999999.998000029474 27869999.986999988556 3958907.950000048149 60406.234911858 2024-04-06T05:38:16.384509+00:00 19994330.280000001192 28999999.979999959469 27869999.932999968529 3955410.072999954224 60406.234923333 2024-04-06T05:38:17.376012+00:00 19994330.273999989033 29000000.039000030607 27870000.083000060171 3957343.906000018120 60406.234934987 2024-04-06T05:38:18.382891+00:00 19994330.278000000864 28999999.964999970049 27869999.981999989599 3960197.187000035774 60406.234946647 2024-04-06T05:38:19.390266+00:00 19994330.277000010014 29000000.004000011832 27869999.958999991417 3962118.892999947071 60406.234958122 2024-04-06T05:38:20.381770+00:00 19994330.280000001192 29000000.018999990076 27870000.087999939919 3959288.962999999989 60406.234969776 2024-04-06T05:38:21.388649+00:00 19994330.276000019163 28999999.998000029474 27869999.989000000060 3961642.956000030041 60406.234981252 2024-04-06T05:38:22.380152+00:00 19994330.282000008970 28999999.991000000387 27870000.006000000983 3958978.086000024807 60406.234992906 2024-04-06T05:38:23.387031+00:00 19994330.275999959558 28999999.977000001818 27869999.958999998868 3954704.006999969017 60406.235004381 2024-04-06T05:38:24.378534+00:00 19994330.277000010014 29000000.039000030607 27870000.008000001311 3957606.953000009060 60406.235016041 2024-04-06T05:38:25.385909+00:00 19994330.278999980539 28999999.998999949545 27870000.013000000268 3958740.024999976158 60406.235027511 2024-04-06T05:38:26.376917+00:00 19994330.277000010014 28999999.967000011355 27870000.011000011116 3957543.981999992859 60406.235039170 2024-04-06T05:38:27.384292+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3958032.113000034820 60406.235050640 2024-04-06T05:38:28.375299+00:00 19994330.278000000864 29000000.001000050455 27870000.050000008196 3954745.959999979008 60406.235062299 2024-04-06T05:38:29.382674+00:00 19994330.277000010014 28999999.972999930382 27869999.893000010401 3955718.954999982845 60406.235073953 2024-04-06T05:38:30.389553+00:00 19994330.278000000864 29000000.001000050455 27870000.062000010163 3960988.922000051010 60406.235085429 2024-04-06T05:38:31.381056+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3960487.035999954212 60406.235097088 2024-04-06T05:38:32.388432+00:00 19994330.276000019163 29000000.019000049680 27870000.027000010014 3958108.012000023853 60406.235108558 2024-04-06T05:38:33.379439+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3960592.038999975193 60406.235120218 2024-04-06T05:38:34.386814+00:00 19994330.278999920934 29000000.059000018984 27870000.040000021458 3961324.983000040054 60406.235131694 2024-04-06T05:38:35.378317+00:00 19994330.274000048637 28999999.953999999911 27869999.930999990553 3956808.020999968052 60406.235143347 2024-04-06T05:38:36.385197+00:00 19994330.281000021845 29000000.022999998182 27870000.050000008196 3954269.986000000965 60406.235154823 2024-04-06T05:38:37.376700+00:00 19994330.276999950409 28999999.980999950320 27869999.944999989122 3955524.988000034820 60406.235166477 2024-04-06T05:38:38.383579+00:00 19994330.278000000864 29000000.017000079155 27870000.080999970436 3954999.986000000965 60406.235177952 2024-04-06T05:38:39.375084+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3959129.958000003826 60406.235189606 2024-04-06T05:38:40.381961+00:00 19994330.281000021845 28999999.986000061035 27869999.983000040054 3957329.065999985207 60406.235201266 2024-04-06T05:38:41.389336+00:00 19994330.279000040144 29000000.017999999225 27870000.008000019938 3954204.032999991905 60406.235212741 2024-04-06T05:38:42.380839+00:00 19994330.276000019163 28999999.956999998540 27869999.941999908537 3954887.000999987125 60406.235224395 2024-04-06T05:38:43.387719+00:00 19994330.274999979883 29000000.039000000805 27870000.047999981791 3962179.014999986161 60406.235235871 2024-04-06T05:38:44.379221+00:00 19994330.278000000864 28999999.999000001699 27870000.043000098318 3962195.930999993812 60406.235247524 2024-04-06T05:38:45.386101+00:00 19994330.281999949366 28999999.966999989003 27869999.929999951273 3958561.009000002872 60406.235259000 2024-04-06T05:38:46.377604+00:00 19994330.276000019163 29000000.010000020266 27869999.983999971300 3957825.052000045776 60406.235270659 2024-04-06T05:38:47.384980+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3959503.949000000954 60406.235282130 2024-04-06T05:38:48.375987+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3959607.995999991894 60406.235293789 2024-04-06T05:38:49.383362+00:00 19994330.279999971390 29000000.030000001192 27869999.981999989599 3961782.978999971878 60406.235305442 2024-04-06T05:38:50.390241+00:00 19994330.276999950409 29000000.000000000000 27870000.020000100136 3960661.009000002872 60406.235316918 2024-04-06T05:38:51.381745+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3955733.037000000011 60406.235328572 2024-04-06T05:38:52.388624+00:00 19994330.279000040144 28999999.998000029474 27870000.029000040144 3957248.967999995220 60406.235340048 2024-04-06T05:38:53.380127+00:00 19994330.276000019163 28999999.935999989510 27869999.944000009447 3958597.049000024796 60406.235351701 2024-04-06T05:38:54.387006+00:00 19994330.278000000864 29000000.055000010878 27870000.022999998182 3957367.957000017166 60406.235363177 2024-04-06T05:38:55.378508+00:00 19994330.278999920934 29000000.008000019938 27869999.991999980062 3957199.014999986161 60406.235374837 2024-04-06T05:38:56.385884+00:00 19994330.279000040144 28999999.970999959856 27869999.983999971300 3958587.046999990940 60406.235386306 2024-04-06T05:38:57.376892+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3958693.880999981891 60406.235397966 2024-04-06T05:38:58.384267+00:00 19994330.281000021845 28999999.981000009924 27869999.983000040054 3957673.101999998093 60406.235409436 2024-04-06T05:38:59.375274+00:00 19994330.278000000864 29000000.046000000089 27870000.060000058264 3959136.945000051986 60406.235421096 2024-04-06T05:39:00.382649+00:00 19994330.276000019163 29000000.003999948502 27870000.011999998242 3956876.065999985207 60406.235432749 2024-04-06T05:39:01.389529+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3961632.860000013839 60406.235444225 2024-04-06T05:39:02.381032+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3959683.008999944199 60406.235455885 2024-04-06T05:39:03.388407+00:00 19994330.280999999493 28999999.977999929339 27870000.021000009030 3957427.180999993812 60406.235467354 2024-04-06T05:39:04.379414+00:00 19994330.276999998838 29000000.017000079155 27869999.964999999851 3961495.955000042915 60406.235479014 2024-04-06T05:39:05.386789+00:00 19994330.277000010014 29000000.014999989420 27870000.059999998659 3956172.950999975204 60406.235490484 2024-04-06T05:39:06.377797+00:00 19994330.278999999166 29000000.010999921709 27869999.980999980122 3961525.131000041962 60406.235502143 2024-04-06T05:39:07.385172+00:00 19994330.276999980211 28999999.969000101089 27869999.975000020117 3956739.835999966133 60406.235513619 2024-04-06T05:39:08.376675+00:00 19994330.278000030667 29000000.038999918848 27870000.030000001192 3960354.093000053894 60406.235525273 2024-04-06T05:39:09.383554+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3959736.984999895096 60406.235536749 2024-04-06T05:39:10.375057+00:00 19994330.278999980539 29000000.018000010401 27870000.041000008583 3960138.979000092018 60406.235548402 2024-04-06T05:39:11.381936+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3962707.924999951851 60406.235560061 2024-04-06T05:39:12.389311+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3958005.960999966133 60406.235571532 2024-04-06T05:39:13.380318+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3955714.070000051986 60406.235583191 2024-04-06T05:39:14.387694+00:00 19994330.280999988317 29000000.043999910355 27870000.101000010967 3958779.967000008095 60406.235594661 2024-04-06T05:39:15.378701+00:00 19994330.278000000864 28999999.969000101089 27869999.926999989897 3957625.064000010025 60406.235606320 2024-04-06T05:39:16.386077+00:00 19994330.274999979883 28999999.997999910265 27870000.018000010401 3961105.936999917030 60406.235617796 2024-04-06T05:39:17.377580+00:00 19994330.278000000864 29000000.047000050545 27870000.037000000477 3958068.094000101089 60406.235629450 2024-04-06T05:39:18.384459+00:00 19994330.277000010014 28999999.980000000447 27869999.934999998659 3952222.898000001907 60406.235640925 2024-04-06T05:39:19.375962+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3956037.074999928009 60406.235652579 2024-04-06T05:39:20.382841+00:00 19994330.280000030994 28999999.964999999851 27869999.970000028610 3954644.052000045776 60406.235664055 2024-04-06T05:39:21.374344+00:00 19994330.281000021845 29000000.020000010729 27869999.995999928564 3958298.010999917984 60406.235675708 2024-04-06T05:39:22.381224+00:00 19994330.276999950409 29000000.000999990851 27870000.014000058174 3956972.969000101089 60406.235687368 2024-04-06T05:39:23.388599+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3959532.037999988068 60406.235698844 2024-04-06T05:39:24.380101+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3957596.952000021935 60406.235710497 2024-04-06T05:39:25.386981+00:00 19994330.277000010014 28999999.981000009924 27869999.977000001818 3955582.962999939919 60406.235721973 2024-04-06T05:39:26.378485+00:00 19994330.278999980539 29000000.037000000477 27870000.037000060081 3956171.019999980927 60406.235733633 2024-04-06T05:39:27.385860+00:00 19994330.279999971390 28999999.980999980122 27869999.973999980837 3956119.917000054847 60406.235745103 2024-04-06T05:39:28.376867+00:00 19994330.278000000864 29000000.002000030130 27870000.011999960989 3957305.153999925125 60406.235756762 2024-04-06T05:39:29.384242+00:00 19994330.277000069618 29000000.001999970526 27869999.993000030518 3952886.904000043869 60406.235768232 2024-04-06T05:39:30.375249+00:00 19994330.276999950409 28999999.996999979019 27870000.008999940008 3960264.902999997139 60406.235779892 2024-04-06T05:39:31.382625+00:00 19994330.277000069618 29000000.035000029951 27870000.037000060081 3958806.047000051010 60406.235791545 2024-04-06T05:39:32.389504+00:00 19994330.279999971390 28999999.953999999911 27869999.921999931335 3956962.036000012886 60406.235803021 2024-04-06T05:39:33.381007+00:00 19994330.274999979883 29000000.017000019550 27870000.030000090599 3954517.989999889862 60406.235814680 2024-04-06T05:39:34.388382+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3961256.032000064850 60406.235826151 2024-04-06T05:39:35.379389+00:00 19994330.276000019163 29000000.002999961376 27869999.964999910444 3957248.998999952804 60406.235837810 2024-04-06T05:39:36.386764+00:00 19994330.277000069618 28999999.993000030518 27869999.994000080973 3958255.019999980927 60406.235849280 2024-04-06T05:39:37.377772+00:00 19994330.276999950409 28999999.986999988556 27870000.039999961853 3953850.912000060081 60406.235860939 2024-04-06T05:39:38.385147+00:00 19994330.279999971390 29000000.016999959946 27869999.958999998868 3957675.146999955177 60406.235872409 2024-04-06T05:39:39.376154+00:00 19994330.281000021845 29000000.032000061125 27870000.103999998420 3958276.892000079155 60406.235884069 2024-04-06T05:39:40.383529+00:00 19994330.277000069618 28999999.960999969393 27869999.944999989122 3957136.018999934196 60406.235895544 2024-04-06T05:39:41.375033+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3955728.085000038147 60406.235907198 2024-04-06T05:39:42.381912+00:00 19994330.274999979883 28999999.988000039011 27870000.011999990791 3954871.891999959946 60406.235918858 2024-04-06T05:39:43.389287+00:00 19994330.279999971390 28999999.978999968618 27869999.927000019699 3955311.103999971878 60406.235930327 2024-04-06T05:39:44.380294+00:00 19994330.276000019163 29000000.039000030607 27870000.041000008583 3958738.897000073921 60406.235941987 2024-04-06T05:39:45.387669+00:00 19994330.279000040144 28999999.981000069529 27869999.986000001431 3960405.026999949943 60406.235953463 2024-04-06T05:39:46.379172+00:00 19994330.279999971390 29000000.022999878973 27870000.035999979824 3954841.957000017166 60406.235965116 2024-04-06T05:39:47.386052+00:00 19994330.276000019163 28999999.982000108808 27869999.997999999672 3954970.039000033867 60406.235976592 2024-04-06T05:39:48.377555+00:00 19994330.279999971390 28999999.977000001818 27869999.967999991030 3959639.967000008095 60406.235988246 2024-04-06T05:39:49.384434+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3958323.957999945153 60406.235999722 2024-04-06T05:39:50.375937+00:00 19994330.281000021845 29000000.008999940008 27870000.005999978632 3955196.018000007141 60406.236011375 2024-04-06T05:39:51.382816+00:00 19994330.276999950409 28999999.974000100046 27870000.022999998182 3958355.067000031006 60406.236022851 2024-04-06T05:39:52.374319+00:00 19994330.277000069618 29000000.074999928474 27869999.973000049591 3959025.990000010002 60406.236034505 2024-04-06T05:39:53.381199+00:00 19994330.278999920934 28999999.929000020027 27869999.991000000387 3957395.995000004768 60406.236046164 2024-04-06T05:39:54.388574+00:00 19994330.275000099093 29000000.042999979109 27870000.035999950022 3957737.036999940872 60406.236057634 2024-04-06T05:39:55.379581+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3956238.939000010025 60406.236069294 2024-04-06T05:39:56.386956+00:00 19994330.278999999166 29000000.035999998450 27870000.006999969482 3957120.960999966133 60406.236080769 2024-04-06T05:39:57.378460+00:00 19994330.282000001520 29000000.006000000983 27869999.967999991030 3955204.139000058174 60406.236092423 2024-04-06T05:39:58.385338+00:00 19994330.278000000864 28999999.974000010639 27870000.017000079155 3960602.062000035774 60406.236103899 2024-04-06T05:39:59.376841+00:00 19994330.274000000209 28999999.984999980778 27869999.997999910265 3955253.965999960899 60406.236115552 2024-04-06T05:40:00.383721+00:00 19994330.280000001192 29000000.022000011057 27870000.021000031382 3958837.917999982834 60406.236127028 2024-04-06T05:40:01.375224+00:00 19994330.275000009686 29000000.002999991179 27869999.973000049591 3957638.026000022888 60406.236138687 2024-04-06T05:40:02.382599+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3958177.916000009049 60406.236150158 2024-04-06T05:40:03.373607+00:00 19994330.276999980211 28999999.984000001103 27870000.049999948591 3958174.932000041008 60406.236161811 2024-04-06T05:40:04.380486+00:00 19994330.279000010341 29000000.024000018835 27869999.994000080973 3959439.133999944199 60406.236173471 2024-04-06T05:40:05.387861+00:00 19994330.277000010014 28999999.987999979407 27869999.987999919802 3959093.973000050057 60406.236184941 2024-04-06T05:40:06.378868+00:00 19994330.278999980539 29000000.018999990076 27870000.028000000864 3963372.995999931823 60406.236196600 2024-04-06T05:40:07.386245+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3958732.983999968041 60406.236208076 2024-04-06T05:40:08.377747+00:00 19994330.278999980539 28999999.994000021368 27869999.945999979973 3955835.054000020027 60406.236219729 2024-04-06T05:40:09.384626+00:00 19994330.277000010014 29000000.030999958515 27870000.082000020891 3952288.995000004768 60406.236231205 2024-04-06T05:40:10.376130+00:00 19994330.281000021845 28999999.943000018597 27869999.932000041008 3958897.948000072967 60406.236242859 2024-04-06T05:40:11.383009+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3956329.053999900818 60406.236254334 2024-04-06T05:40:12.374512+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3956236.066000103951 60406.236265994 2024-04-06T05:40:13.381887+00:00 19994330.278999980539 29000000.008999940008 27870000.023999929428 3956532.904999970924 60406.236277648 2024-04-06T05:40:14.388765+00:00 19994330.280000030994 29000000.028000000864 27870000.025000099093 3956209.062000035774 60406.236289117 2024-04-06T05:40:15.379773+00:00 19994330.280999958515 29000000.003000020981 27869999.933999899775 3957519.878999948967 60406.236300777 2024-04-06T05:40:16.387148+00:00 19994330.274000048637 28999999.980000019073 27870000.062000039965 3955546.085000038147 60406.236312253 2024-04-06T05:40:17.378652+00:00 19994330.279999971390 29000000.032000061125 27870000.017000000924 3958949.939000010025 60406.236323907 2024-04-06T05:40:18.385531+00:00 19994330.272999998182 28999999.980999950320 27869999.977000001818 3957073.036999940872 60406.236335382 2024-04-06T05:40:19.377034+00:00 19994330.281000021845 28999999.988000039011 27869999.989999990910 3957115.037999988068 60406.236347036 2024-04-06T05:40:20.383913+00:00 19994330.277000010014 29000000.028000000864 27870000.000999998301 3958176.993000030983 60406.236358512 2024-04-06T05:40:21.375416+00:00 19994330.278999920934 28999999.970000028610 27869999.999000009149 3955451.851999998093 60406.236370165 2024-04-06T05:40:22.382295+00:00 19994330.280000090599 29000000.002999901772 27869999.956999991089 3956193.093999981880 60406.236381641 2024-04-06T05:40:23.373798+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3960949.055999993812 60406.236393295 2024-04-06T05:40:24.380678+00:00 19994330.274999979883 28999999.998999949545 27869999.974999990314 3962526.947999954224 60406.236404954 2024-04-06T05:40:25.388053+00:00 19994330.279000040144 29000000.017000079155 27870000.041000008583 3959784.033000112046 60406.236416430 2024-04-06T05:40:26.379556+00:00 19994330.279000040144 29000000.001999970526 27870000.028999980539 3961415.911999940872 60406.236428084 2024-04-06T05:40:27.386435+00:00 19994330.276999950409 28999999.991999980062 27870000.005999978632 3955314.067999958992 60406.236439554 2024-04-06T05:40:28.377442+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3959286.947000027169 60406.236451213 2024-04-06T05:40:29.384818+00:00 19994330.279999971390 29000000.003999948502 27870000.040000021458 3957242.055999993812 60406.236462683 2024-04-06T05:40:30.375825+00:00 19994330.275000099093 28999999.968000050634 27869999.941999968141 3957309.037999988068 60406.236474343 2024-04-06T05:40:31.383200+00:00 19994330.275999899954 29000000.009999990463 27869999.998000029474 3958354.893000007141 60406.236485818 2024-04-06T05:40:32.374703+00:00 19994330.280000090599 28999999.985000010580 27870000.004999998957 3962704.136000037193 60406.236497472 2024-04-06T05:40:33.381583+00:00 19994330.281000021845 29000000.019000001252 27869999.986000001431 3960013.847000002861 60406.236508948 2024-04-06T05:40:34.373086+00:00 19994330.275999899954 28999999.999999988824 27870000.052999969572 3956906.116999983788 60406.236520601 2024-04-06T05:40:35.379965+00:00 19994330.277000069618 28999999.964000001550 27869999.994000021368 3962047.945999979973 60406.236532261 2024-04-06T05:40:36.387340+00:00 19994330.279999971390 29000000.020000010729 27870000.008999940008 3958801.049000024796 60406.236543731 2024-04-06T05:40:37.378347+00:00 19994330.271999958903 28999999.991000000387 27870000.001000050455 3960445.054000020027 60406.236555390 2024-04-06T05:40:38.385723+00:00 19994330.281000021845 29000000.032000008970 27870000.011999960989 3958238.911000012886 60406.236566860 2024-04-06T05:40:39.376730+00:00 19994330.279000040144 28999999.966999981552 27869999.930000070482 3956612.008999944199 60406.236578519 2024-04-06T05:40:40.384104+00:00 19994330.278999920934 29000000.015999998897 27870000.064999941736 3956298.013000010978 60406.236589995 2024-04-06T05:40:41.375608+00:00 19994330.280000090599 29000000.026000019163 27869999.995000001043 3961166.963999987114 60406.236601649 2024-04-06T05:40:42.382487+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3960693.006000041962 60406.236613125 2024-04-06T05:40:43.373990+00:00 19994330.275999899954 28999999.958000000566 27869999.991000059992 3961014.034000039101 60406.236624779 2024-04-06T05:40:44.380870+00:00 19994330.280000090599 29000000.013000011444 27870000.003999948502 3958077.909999967087 60406.236636438 2024-04-06T05:40:45.388245+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3963221.080999969970 60406.236647914 2024-04-06T05:40:46.379748+00:00 19994330.281999949366 28999999.990000009537 27870000.036000009626 3959035.921000003815 60406.236659567 2024-04-06T05:40:47.386627+00:00 19994330.276000019163 29000000.010999981314 27869999.975999951363 3956177.065999985207 60406.236671043 2024-04-06T05:40:48.378130+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3961247.116999983788 60406.236682697 2024-04-06T05:40:49.385010+00:00 19994330.280000001192 29000000.033999979496 27870000.031999949366 3963649.871000051033 60406.236694172 2024-04-06T05:40:50.376513+00:00 19994330.278999999166 28999999.981999989599 27870000.004999998957 3962952.996999979019 60406.236705826 2024-04-06T05:40:51.383392+00:00 19994330.282000001520 29000000.022000070661 27869999.971999999136 3958203.116999983788 60406.236717302 2024-04-06T05:40:52.374895+00:00 19994330.277000010014 28999999.991999980062 27870000.012000080198 3960301.972000002861 60406.236728962 2024-04-06T05:40:53.382270+00:00 19994330.275999989361 28999999.995999928564 27869999.939999941736 3962772.917999982834 60406.236740432 2024-04-06T05:40:54.373278+00:00 19994330.277000010014 29000000.004000071436 27870000.087000008672 3961259.975000023842 60406.236752091 2024-04-06T05:40:55.380653+00:00 19994330.275000009686 28999999.977999929339 27869999.951999999583 3962317.004999995232 60406.236763745 2024-04-06T05:40:56.387532+00:00 19994330.278999980539 28999999.991999980062 27869999.949999999255 3962564.008000016212 60406.236775220 2024-04-06T05:40:57.379035+00:00 19994330.280000001192 29000000.002000089735 27870000.055000010878 3962237.967000008095 60406.236786874 2024-04-06T05:40:58.385914+00:00 19994330.280000001192 29000000.039999961853 27870000.010999988765 3966005.008999944199 60406.236798350 2024-04-06T05:40:59.377418+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3962046.123000026215 60406.236810009 2024-04-06T05:41:00.384793+00:00 19994330.276999980211 28999999.952999949455 27869999.958999991417 3957431.981000065804 60406.236821479 2024-04-06T05:41:01.375800+00:00 19994330.276999980211 29000000.035000089556 27870000.050999999046 3963921.893999934196 60406.236833138 2024-04-06T05:41:02.383175+00:00 19994330.279000040144 28999999.960999969393 27869999.953999999911 3960977.088999987114 60406.236844609 2024-04-06T05:41:03.374183+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3960070.991999983788 60406.236856268 2024-04-06T05:41:04.381558+00:00 19994330.278999980539 28999999.990000009537 27870000.022000011057 3962704.050999999046 60406.236867738 2024-04-06T05:41:05.372565+00:00 19994330.277000010014 28999999.965999960899 27869999.899999979883 3962590.914000033867 60406.236879397 2024-04-06T05:41:06.379940+00:00 19994330.277000010014 29000000.068000078201 27870000.096000019461 3964879.062000035774 60406.236891051 2024-04-06T05:41:07.386819+00:00 19994330.275999959558 28999999.980000019073 27869999.981999989599 3963522.902999997139 60406.236902527 2024-04-06T05:41:08.378322+00:00 19994330.281000021845 28999999.997999910265 27870000.020999971777 3964962.057000041008 60406.236914181 2024-04-06T05:41:09.385202+00:00 19994330.278999980539 28999999.980000019073 27869999.953999999911 3962622.990999937057 60406.236925656 2024-04-06T05:41:10.376705+00:00 19994330.280000030994 29000000.026000000536 27870000.013000011444 3959361.957000017166 60406.236937310 2024-04-06T05:41:11.383584+00:00 19994330.278000000864 28999999.975000001490 27869999.995999988168 3963803.993999958038 60406.236948786 2024-04-06T05:41:12.375086+00:00 19994330.275999959558 29000000.033999990672 27869999.987000048161 3957119.019000052940 60406.236960439 2024-04-06T05:41:13.381966+00:00 19994330.281000021845 29000000.021000009030 27870000.060999989510 3960228.975999950897 60406.236971915 2024-04-06T05:41:14.373470+00:00 19994330.276000019163 28999999.988000009209 27869999.985000010580 3958962.019000052940 60406.236983574 2024-04-06T05:41:15.380845+00:00 19994330.277000010014 28999999.954999979585 27869999.967999938875 3962149.185999989975 60406.236995229 2024-04-06T05:41:16.387724+00:00 19994330.278999920934 29000000.037000000477 27869999.977000001818 3960184.882000000216 60406.237006704 2024-04-06T05:41:17.379227+00:00 19994330.282000061125 28999999.981000009924 27869999.995000001043 3959252.024999999907 60406.237018364 2024-04-06T05:41:18.386602+00:00 19994330.273999929428 29000000.008999999613 27870000.024000048637 3962892.028000000864 60406.237029834 2024-04-06T05:41:19.377610+00:00 19994330.277000069618 28999999.991000000387 27870000.021000031382 3958330.909999997821 60406.237041493 2024-04-06T05:41:20.384985+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3961234.043000000995 60406.237052969 2024-04-06T05:41:21.376488+00:00 19994330.278000000864 28999999.997000038624 27870000.026000019163 3964263.004000001121 60406.237064622 2024-04-06T05:41:22.383367+00:00 19994330.279999971390 28999999.983999971300 27869999.926999930292 3961335.961999997031 60406.237076098 2024-04-06T05:41:23.374870+00:00 19994330.280000090599 29000000.040000021458 27870000.055999990553 3958898.033999998122 60406.237087752 2024-04-06T05:41:24.381749+00:00 19994330.274999979883 29000000.007000029087 27870000.050999999046 3962997.019000000786 60406.237099227 2024-04-06T05:41:25.373253+00:00 19994330.278000000864 28999999.958999991417 27869999.935000058264 3963493.979000002146 60406.237110881 2024-04-06T05:41:26.380132+00:00 19994330.276999950409 28999999.984999950975 27869999.965999960899 3963058.046999997925 60406.237122540 2024-04-06T05:41:27.387507+00:00 19994330.282000061125 29000000.018000070006 27869999.998000029474 3958052.895000002813 60406.237134016 2024-04-06T05:41:28.379011+00:00 19994330.276000019163 28999999.982999920845 27870000.046000000089 3960533.035999997985 60406.237145670 2024-04-06T05:41:29.385889+00:00 19994330.278000000864 29000000.022000070661 27869999.975000020117 3961488.008000000846 60406.237157146 2024-04-06T05:41:30.377394+00:00 19994330.280999898911 29000000.005999919027 27870000.026999950409 3965384.942999995779 60406.237168799 2024-04-06T05:41:31.384272+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3963583.091000006068 60406.237180275 2024-04-06T05:41:32.375775+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3957413.945999994874 60406.237191935 2024-04-06T05:41:33.383150+00:00 19994330.278000120074 28999999.996999979019 27869999.996999979019 3957688.939999998081 60406.237203404 2024-04-06T05:41:34.374157+00:00 19994330.279999971390 28999999.991000059992 27870000.013999998569 3958888.085000007879 60406.237215064 2024-04-06T05:41:35.381533+00:00 19994330.279999971390 29000000.033999919891 27870000.004999998957 3963306.965999991167 60406.237226534 2024-04-06T05:41:36.372540+00:00 19994330.276999950409 28999999.983000040054 27869999.954000011086 3961881.962999999989 60406.237238193 2024-04-06T05:41:37.379915+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3963119.063000007998 60406.237249847 2024-04-06T05:41:38.386794+00:00 19994330.277000069618 28999999.985000010580 27870000.031999990344 3961173.009000002872 60406.237261323 2024-04-06T05:41:39.378297+00:00 19994330.278999920934 29000000.036000009626 27870000.004999998957 3966095.873999997973 60406.237272976 2024-04-06T05:41:40.385177+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3960767.107999994885 60406.237284452 2024-04-06T05:41:41.376680+00:00 19994330.278000000864 28999999.968999978155 27869999.907000008970 3960857.015000001062 60406.237296106 2024-04-06T05:41:42.383559+00:00 19994330.278999999166 29000000.016000028700 27870000.008999999613 3962677.018999993801 60406.237307582 2024-04-06T05:41:43.375062+00:00 19994330.274999998510 28999999.993999961764 27870000.002000000328 3961684.994000003207 60406.237319236 2024-04-06T05:41:44.381941+00:00 19994330.280000001192 28999999.963000059128 27869999.987999979407 3961230.930000007153 60406.237330711 2024-04-06T05:41:45.373444+00:00 19994330.280000001192 29000000.062999960035 27870000.031000021845 3962751.016000003088 60406.237342371 2024-04-06T05:41:46.380820+00:00 19994330.276999998838 28999999.983999971300 27869999.991999980062 3961154.044999986887 60406.237353841 2024-04-06T05:41:47.371827+00:00 19994330.280999999493 28999999.971999999136 27870000.007000029087 3959700.950000002980 60406.237365500 2024-04-06T05:41:48.379201+00:00 19994330.276000011712 28999999.995999999344 27869999.941999968141 3959055.991999999154 60406.237377154 2024-04-06T05:41:49.386082+00:00 19994330.275000009686 29000000.024000000209 27870000.032000008970 3960433.025999993086 60406.237388629 2024-04-06T05:41:50.377585+00:00 19994330.275999989361 28999999.996000010520 27870000.005999978632 3961567.000000000000 60406.237400283 2024-04-06T05:41:51.384464+00:00 19994330.282000008970 28999999.995999988168 27870000.009999990463 3960440.967000008095 60406.237411759 2024-04-06T05:41:52.375966+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3963108.122000008821 60406.237423418 2024-04-06T05:41:53.383342+00:00 19994330.275999989361 29000000.006999999285 27869999.976000070572 3963309.938999981154 60406.237434888 2024-04-06T05:41:54.374349+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3962496.913000016939 60406.237446547 2024-04-06T05:41:55.381724+00:00 19994330.277000010014 28999999.985999971628 27870000.007999900728 3962907.116999983788 60406.237458018 2024-04-06T05:41:56.372732+00:00 19994330.281000021845 29000000.015000049025 27870000.045000080019 3962010.810000001919 60406.237469677 2024-04-06T05:41:57.380107+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3960242.142000020016 60406.237481331 2024-04-06T05:41:58.386986+00:00 19994330.280000030994 28999999.985000010580 27870000.000999931246 3954546.993000001181 60406.237492807 2024-04-06T05:41:59.378489+00:00 19994330.279999971390 29000000.013000011444 27869999.963000059128 3956653.080999999773 60406.237504466 2024-04-06T05:42:00.385865+00:00 19994330.273999989033 29000000.033999979496 27870000.036000009626 3963465.796000003815 60406.237515936 2024-04-06T05:42:01.376872+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3959689.041999996174 60406.237527595 2024-04-06T05:42:02.384247+00:00 19994330.280000030994 29000000.050999999046 27870000.035999890417 3958587.141999990214 60406.237539066 2024-04-06T05:42:03.375254+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3955903.891000003088 60406.237550725 2024-04-06T05:42:04.382629+00:00 19994330.278999980539 28999999.947000030428 27869999.953999999911 3958206.006999998819 60406.237562195 2024-04-06T05:42:05.373637+00:00 19994330.277000010014 29000000.003000020981 27869999.963000059128 3952714.023999989033 60406.237573854 2024-04-06T05:42:06.381012+00:00 19994330.277000010014 29000000.053999900818 27870000.088999990374 3959723.916000009049 60406.237585330 2024-04-06T05:42:07.372515+00:00 19994330.278999980539 28999999.996000051498 27870000.008999940008 3957815.030999987852 60406.237596984 2024-04-06T05:42:08.379395+00:00 19994330.277000010014 28999999.968999978155 27870000.004000071436 3955580.063000022899 60406.237608643 2024-04-06T05:42:09.386768+00:00 19994330.276999950409 29000000.001000050455 27869999.950999978930 3954734.067000002135 60406.237620113 2024-04-06T05:42:10.377777+00:00 19994330.280000090599 28999999.998000029474 27870000.042000059038 3956516.912999988068 60406.237631773 2024-04-06T05:42:11.385152+00:00 19994330.276999950409 29000000.028000000864 27869999.998999949545 3957676.990000010002 60406.237643248 2024-04-06T05:42:12.376655+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3958897.040999978781 60406.237654902 2024-04-06T05:42:13.383534+00:00 19994330.275999899954 28999999.959999918938 27869999.991999998689 3954121.995000004768 60406.237666372 2024-04-06T05:42:14.374541+00:00 19994330.280000090599 29000000.062000039965 27870000.002000000328 3956855.955000013113 60406.237678031 2024-04-06T05:42:15.381916+00:00 19994330.278999920934 28999999.978999968618 27869999.958000000566 3961336.065999985207 60406.237689507 2024-04-06T05:42:16.373419+00:00 19994330.276000019163 28999999.986999988556 27870000.029999990016 3960636.047000021208 60406.237701166 2024-04-06T05:42:17.380795+00:00 19994330.277000069618 28999999.986999988556 27869999.982000019401 3957002.922999978065 60406.237712637 2024-04-06T05:42:18.371802+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3959825.969000012148 60406.237724290 2024-04-06T05:42:19.378681+00:00 19994330.279000040144 29000000.038000110537 27869999.995999988168 3963025.055000007153 60406.237735949 2024-04-06T05:42:20.386057+00:00 19994330.278999920934 28999999.950999978930 27869999.982999980450 3961404.942000002135 60406.237747425 2024-04-06T05:42:21.377560+00:00 19994330.279000040144 29000000.028000000864 27870000.014000028372 3962955.083999990951 60406.237759079 2024-04-06T05:42:22.384439+00:00 19994330.279000040144 28999999.982999920845 27870000.004999998957 3962073.998000026215 60406.237770555 2024-04-06T05:42:23.375942+00:00 19994330.278999920934 28999999.997000098228 27870000.024999979883 3958217.987999976147 60406.237782209 2024-04-06T05:42:24.382821+00:00 19994330.274999979883 29000000.037999998778 27869999.971000019461 3957976.936999977101 60406.237793684 2024-04-06T05:42:25.374324+00:00 19994330.278000000864 29000000.000000011176 27870000.022999998182 3957120.990000010002 60406.237805344 2024-04-06T05:42:26.381700+00:00 19994330.276000019163 28999999.971000000834 27870000.032000008970 3958957.018999993801 60406.237816814 2024-04-06T05:42:27.372707+00:00 19994330.279999971390 28999999.999999988824 27869999.996999979019 3954780.002000033855 60406.237828473 2024-04-06T05:42:28.380082+00:00 19994330.282000061125 29000000.037000000477 27869999.958000000566 3957168.939999998081 60406.237839943 2024-04-06T05:42:29.371089+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3960749.116999983788 60406.237851602 2024-04-06T05:42:30.378465+00:00 19994330.279000040144 29000000.008999999613 27870000.039999961853 3958237.931999980938 60406.237863256 2024-04-06T05:42:31.385344+00:00 19994330.277000069618 28999999.969999998808 27869999.972999989986 3956497.026000022888 60406.237874732 2024-04-06T05:42:32.376847+00:00 19994330.278999920934 28999999.985999971628 27869999.952000018209 3955988.012000023853 60406.237886392 2024-04-06T05:42:33.384221+00:00 19994330.276000019163 29000000.038000050932 27870000.009000059217 3954080.956999958027 60406.237897861 2024-04-06T05:42:34.375229+00:00 19994330.282999988645 28999999.983999971300 27870000.076999899000 3962473.064999998081 60406.237909521 2024-04-06T05:42:35.382604+00:00 19994330.276000019163 28999999.966000020504 27869999.916000008583 3958074.965000032913 60406.237920991 2024-04-06T05:42:36.373612+00:00 19994330.274999998510 29000000.060999989510 27870000.067000031471 3955500.019999980927 60406.237932650 2024-04-06T05:42:37.380987+00:00 19994330.278999999166 28999999.952000018209 27869999.934999939054 3955902.017000020016 60406.237944126 2024-04-06T05:42:38.372490+00:00 19994330.278000000864 29000000.042999979109 27870000.064000010490 3957724.942999958992 60406.237955780 2024-04-06T05:42:39.379369+00:00 19994330.276999998838 28999999.977999988943 27869999.971000079066 3956578.980000019073 60406.237967439 2024-04-06T05:42:40.386745+00:00 19994330.280999999493 28999999.994000021368 27870000.010999921709 3962063.995000004768 60406.237978909 2024-04-06T05:42:41.377752+00:00 19994330.278000000864 28999999.988000039011 27869999.951000090688 3962740.993000030983 60406.237990568 2024-04-06T05:42:42.385127+00:00 19994330.275999989361 28999999.985999941826 27870000.038999918848 3959740.109999955166 60406.238002044 2024-04-06T05:42:43.376630+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3965348.073000013828 60406.238013698 2024-04-06T05:42:44.383509+00:00 19994330.275999989361 28999999.998000029474 27869999.998999949545 3965949.847000002861 60406.238025174 2024-04-06T05:42:45.375013+00:00 19994330.278000030667 29000000.054000020027 27870000.030000090599 3960189.934000014793 60406.238036827 2024-04-06T05:42:46.381892+00:00 19994330.282999988645 28999999.988999959081 27869999.964999910444 3959976.154999970924 60406.238048303 2024-04-06T05:42:47.373395+00:00 19994330.273999989033 29000000.027000069618 27870000.031000021845 3962677.986000000965 60406.238059963 2024-04-06T05:42:48.380770+00:00 19994330.278000000864 28999999.955999970436 27870000.001000050455 3961562.976999998093 60406.238071438 2024-04-06T05:42:49.372273+00:00 19994330.280000001192 28999999.993000030518 27869999.929999951273 3963929.976999998093 60406.238083092 2024-04-06T05:42:50.379151+00:00 19994330.278999980539 28999999.981999989599 27870000.058000091463 3966110.981000006199 60406.238094752 2024-04-06T05:42:51.386527+00:00 19994330.272999998182 29000000.047999981791 27870000.011999998242 3960991.002000033855 60406.238106221 2024-04-06T05:42:52.377535+00:00 19994330.282000008970 28999999.978999968618 27869999.989999990910 3961627.962999999989 60406.238117881 2024-04-06T05:42:53.384910+00:00 19994330.279000040144 29000000.004000071436 27869999.986000001431 3962065.018999993801 60406.238129351 2024-04-06T05:42:54.375917+00:00 19994330.275999959558 28999999.970999959856 27869999.960000008345 3964512.001999973785 60406.238141011 2024-04-06T05:42:55.383293+00:00 19994330.277000010014 29000000.049999948591 27870000.065999981016 3962131.028999983799 60406.238152486 2024-04-06T05:42:56.374795+00:00 19994330.276000019163 28999999.961000081152 27869999.977000001818 3965942.038000047207 60406.238164140 2024-04-06T05:42:57.381675+00:00 19994330.279999971390 29000000.056999921799 27870000.067000001669 3960501.958000003826 60406.238175616 2024-04-06T05:42:58.373178+00:00 19994330.280000030994 28999999.958999991417 27869999.938000019640 3968423.137999951839 60406.238187269 2024-04-06T05:42:59.380057+00:00 19994330.279999971390 28999999.992000099272 27870000.013999998569 3965911.881000041962 60406.238198745 2024-04-06T05:43:00.371560+00:00 19994330.276000019163 29000000.055999990553 27869999.995999958366 3965032.912999988068 60406.238210399 2024-04-06T05:43:01.378440+00:00 19994330.274999979883 28999999.956000000238 27870000.020000040531 3961910.093999981880 60406.238222058 2024-04-06T05:43:02.385815+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3963609.011000037193 60406.238233528 2024-04-06T05:43:03.376822+00:00 19994330.279000040144 28999999.986999999732 27869999.940999981016 3963656.901999949943 60406.238245187 2024-04-06T05:43:04.384197+00:00 19994330.281000021845 28999999.971000019461 27870000.028999980539 3961951.012000023853 60406.238256657 2024-04-06T05:43:05.375204+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3963271.003000020981 60406.238268317 2024-04-06T05:43:06.382579+00:00 19994330.276999950409 29000000.029000010341 27870000.000999990851 3963942.097000002861 60406.238279787 2024-04-06T05:43:07.373587+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3960523.919999957085 60406.238291446 2024-04-06T05:43:08.380962+00:00 19994330.274999979883 29000000.008999999613 27870000.017999950796 3960977.965000032913 60406.238302916 2024-04-06T05:43:09.371969+00:00 19994330.278000000864 29000000.008999969810 27870000.021000090986 3960490.089999973774 60406.238314576 2024-04-06T05:43:10.379344+00:00 19994330.281000021845 28999999.971999999136 27869999.949999928474 3963827.958999990951 60406.238326046 2024-04-06T05:43:11.370351+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3962159.990999997128 60406.238337705 2024-04-06T05:43:12.377727+00:00 19994330.276999950409 29000000.016999959946 27870000.116000059992 3952844.083999990951 60406.238349359 2024-04-06T05:43:13.384606+00:00 19994330.277000069618 28999999.985000010580 27869999.908999919891 3958419.992000042927 60406.238360834 2024-04-06T05:43:14.376109+00:00 19994330.278000000864 28999999.970000028610 27869999.994000080973 3963325.930999993812 60406.238372494 2024-04-06T05:43:15.383484+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3961552.064999998081 60406.238383970 2024-04-06T05:43:16.374987+00:00 19994330.278000000864 29000000.042999979109 27870000.037000060081 3961242.932999968994 60406.238395623 2024-04-06T05:43:17.381867+00:00 19994330.280999898911 28999999.991999980062 27870000.001999970526 3959122.983000040054 60406.238407094 2024-04-06T05:43:18.372874+00:00 19994330.275000099093 28999999.990000009537 27869999.995999928564 3965906.945999979973 60406.238418753 2024-04-06T05:43:19.380249+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3967044.035000026226 60406.238430229 2024-04-06T05:43:20.371752+00:00 19994330.276999950409 29000000.024999979883 27869999.996000051498 3962231.065999985207 60406.238441882 2024-04-06T05:43:21.378631+00:00 19994330.278000000864 29000000.004999998957 27870000.049999948591 3964373.985000013839 60406.238453536 2024-04-06T05:43:22.385511+00:00 19994330.280000090599 28999999.952000018209 27869999.968999978155 3962617.053999959957 60406.238465012 2024-04-06T05:43:23.377014+00:00 19994330.279999971390 29000000.044999960810 27869999.999000068754 3962233.943000019062 60406.238476671 2024-04-06T05:43:24.384388+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3959833.009000002872 60406.238488141 2024-04-06T05:43:25.375396+00:00 19994330.276999950409 28999999.974000100046 27869999.983000040054 3963112.975000023842 60406.238499801 2024-04-06T05:43:26.382771+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3966714.060000001919 60406.238511276 2024-04-06T05:43:27.374275+00:00 19994330.276000019163 29000000.013999938965 27869999.989000078291 3960948.966999948025 60406.238522930 2024-04-06T05:43:28.381154+00:00 19994330.281999949366 29000000.016000028700 27869999.940999981016 3959753.864000021946 60406.238534406 2024-04-06T05:43:29.372657+00:00 19994330.278000120074 28999999.986999988556 27870000.000999931246 3961264.166000009049 60406.238546065 2024-04-06T05:43:30.380032+00:00 19994330.276999998838 29000000.040000081062 27870000.013000000268 3956967.961000024807 60406.238557535 2024-04-06T05:43:31.371039+00:00 19994330.278999999166 28999999.970999959856 27870000.037999998778 3965089.995000004768 60406.238569189 2024-04-06T05:43:32.377919+00:00 19994330.274999998510 28999999.980999950320 27870000.049000009894 3963211.995999931823 60406.238580848 2024-04-06T05:43:33.385293+00:00 19994330.282000008970 29000000.017000079155 27869999.956999998540 3962435.948000072967 60406.238592318 2024-04-06T05:43:34.376301+00:00 19994330.276999998838 28999999.969999909401 27869999.964999999851 3965555.100999950897 60406.238603977 2024-04-06T05:43:35.383676+00:00 19994330.280000001192 29000000.022999998182 27869999.977000001818 3962076.011999965180 60406.238615453 2024-04-06T05:43:36.375179+00:00 19994330.274000000209 28999999.995000001043 27870000.074999991804 3961732.997000098228 60406.238627107 2024-04-06T05:43:37.382059+00:00 19994330.277000010014 29000000.017000079155 27869999.967999991030 3964403.040999888908 60406.238638583 2024-04-06T05:43:38.373562+00:00 19994330.278999980539 28999999.999000001699 27869999.993999991566 3962669.906000018120 60406.238650237 2024-04-06T05:43:39.380441+00:00 19994330.280000001192 29000000.006999999285 27870000.032000008970 3958304.004000068177 60406.238661712 2024-04-06T05:43:40.371944+00:00 19994330.279000010341 29000000.002000000328 27869999.921000000089 3963289.949999928009 60406.238673366 2024-04-06T05:43:41.378823+00:00 19994330.275999989361 28999999.948999989778 27870000.044000029564 3968593.986999989022 60406.238684842 2024-04-06T05:43:42.370327+00:00 19994330.280000001192 29000000.037000000477 27869999.986000001431 3965886.078999996185 60406.238696501 2024-04-06T05:43:43.377702+00:00 19994330.273999989033 29000000.022000011057 27870000.055999990553 3964897.043000102043 60406.238708155 2024-04-06T05:43:44.384581+00:00 19994330.278999980539 28999999.997000008821 27870000.008000019938 3961631.935999989975 60406.238719631 2024-04-06T05:43:45.376084+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3959559.990999937057 60406.238731284 2024-04-06T05:43:46.382963+00:00 19994330.280999958515 28999999.977000031620 27870000.014999989420 3963084.111000061035 60406.238742760 2024-04-06T05:43:47.374467+00:00 19994330.280000030994 29000000.028999980539 27870000.018999990076 3959254.852999926079 60406.238754414 2024-04-06T05:43:48.381346+00:00 19994330.273999989033 29000000.018999990076 27869999.974999960512 3964462.073000072967 60406.238765889 2024-04-06T05:43:49.372848+00:00 19994330.278000000864 28999999.994000021368 27870000.063000079244 3960148.977999926079 60406.238777543 2024-04-06T05:43:50.379728+00:00 19994330.279999971390 28999999.986000001431 27869999.967000011355 3961795.962000011932 60406.238789019 2024-04-06T05:43:51.371232+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3960858.001000047196 60406.238800673 2024-04-06T05:43:52.378111+00:00 19994330.280000030994 29000000.030000030994 27870000.001999970526 3961903.039999961853 60406.238812332 2024-04-06T05:43:53.385486+00:00 19994330.278000000864 29000000.038999971002 27870000.055999990553 3961745.046000003815 60406.238823808 2024-04-06T05:43:54.376989+00:00 19994330.278999980539 28999999.929000020027 27869999.927000049502 3960901.014999986161 60406.238835461 2024-04-06T05:43:55.383868+00:00 19994330.277000010014 29000000.029000040144 27870000.061999920756 3961105.912999988068 60406.238846937 2024-04-06T05:43:56.375372+00:00 19994330.280000030994 28999999.992999911308 27869999.955000039190 3958099.052000045776 60406.238858591 2024-04-06T05:43:57.382250+00:00 19994330.276999950409 29000000.000000000000 27870000.001000050455 3964220.001999973785 60406.238870067 2024-04-06T05:43:58.373754+00:00 19994330.279000040144 29000000.011000040919 27870000.043999910355 3962909.083000063896 60406.238881720 2024-04-06T05:43:59.380633+00:00 19994330.279999971390 28999999.998000029474 27869999.960000038147 3961920.862999916077 60406.238893196 2024-04-06T05:44:00.372136+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3962055.067000031006 60406.238904850 2024-04-06T05:44:01.379015+00:00 19994330.274999979883 28999999.958999991417 27869999.937000039965 3960378.986000061035 60406.238916325 2024-04-06T05:44:02.370519+00:00 19994330.278000000864 29000000.072000030428 27870000.034000039101 3961385.101999998093 60406.238927985 2024-04-06T05:44:03.377894+00:00 19994330.278000000864 28999999.955999970436 27869999.979999899864 3959520.945999979973 60406.238939639 2024-04-06T05:44:04.384773+00:00 19994330.279000040144 29000000.024000048637 27869999.992000099272 3961836.898999928962 60406.238951114 2024-04-06T05:44:05.376276+00:00 19994330.281000021845 29000000.003999948502 27870000.046000000089 3959396.972000002861 60406.238962768 2024-04-06T05:44:06.383155+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3962531.059000014793 60406.238974244 2024-04-06T05:44:07.374658+00:00 19994330.274999979883 28999999.963000059128 27869999.901999950409 3961735.034999967087 60406.238985903 2024-04-06T05:44:08.382034+00:00 19994330.278999920934 29000000.033999919891 27870000.105999998748 3960724.982000112999 60406.238997373 2024-04-06T05:44:09.373041+00:00 19994330.278000000864 29000000.008000019938 27869999.958000000566 3961540.963999987114 60406.239009032 2024-04-06T05:44:10.380416+00:00 19994330.278000000864 28999999.975000020117 27869999.969000000507 3960133.034999967087 60406.239020503 2024-04-06T05:44:11.371423+00:00 19994330.278000120074 29000000.029999971390 27870000.077000010759 3959167.958999990951 60406.239032162 2024-04-06T05:44:12.378799+00:00 19994330.278000000864 28999999.962000008672 27869999.957999989390 3958897.008999944199 60406.239043632 2024-04-06T05:44:13.369806+00:00 19994330.276999950409 29000000.034000039101 27870000.017000019550 3964880.997000098228 60406.239055291 2024-04-06T05:44:14.377181+00:00 19994330.274999979883 28999999.985999941826 27869999.967999991030 3959431.978999971878 60406.239066951 2024-04-06T05:44:15.384555+00:00 19994330.282999988645 28999999.986999999732 27869999.988999988884 3961543.069000006188 60406.239078421 2024-04-06T05:44:16.375563+00:00 19994330.281000021845 28999999.999000001699 27870000.018999990076 3957176.985000013839 60406.239090080 2024-04-06T05:44:17.382938+00:00 19994330.271999958903 28999999.990000009537 27869999.979999989271 3958756.982999920845 60406.239101551 2024-04-06T05:44:18.373946+00:00 19994330.281000021845 28999999.992999989539 27870000.030000030994 3957113.984000086784 60406.239113210 2024-04-06T05:44:19.381321+00:00 19994330.274999979883 29000000.025999989361 27869999.972999989986 3959990.987999916077 60406.239124686 2024-04-06T05:44:20.372824+00:00 19994330.281000021845 29000000.027000010014 27870000.026000019163 3958270.053000092972 60406.239136339 2024-04-06T05:44:21.379703+00:00 19994330.277000069618 28999999.974999990314 27870000.031999949366 3958749.954999924172 60406.239147815 2024-04-06T05:44:22.371206+00:00 19994330.276999950409 28999999.964000020176 27869999.929000020027 3955746.009999989998 60406.239159469 2024-04-06T05:44:23.378085+00:00 19994330.279999971390 29000000.057999968529 27870000.063000019640 3956051.065999985207 60406.239170944 2024-04-06T05:44:24.369589+00:00 19994330.274000000209 28999999.982000049204 27869999.962999999523 3959027.906000018120 60406.239182598 2024-04-06T05:44:25.376468+00:00 19994330.282000001520 28999999.969999969006 27869999.983999971300 3955005.003000020981 60406.239194257 2024-04-06T05:44:26.383843+00:00 19994330.276999998838 29000000.032000008970 27870000.009000059217 3956447.009000062943 60406.239205733 2024-04-06T05:44:27.375347+00:00 19994330.278999999166 28999999.982999980450 27870000.006999969482 3962187.057999968994 60406.239217387 2024-04-06T05:44:28.382226+00:00 19994330.276999998838 28999999.998000029474 27869999.985999941826 3955689.008000016212 60406.239228862 2024-04-06T05:44:29.373729+00:00 19994330.278000008315 29000000.017000019550 27870000.021000031382 3960038.008999944199 60406.239240516 2024-04-06T05:44:30.380608+00:00 19994330.278999980539 29000000.002999961376 27869999.973999980837 3957950.911000012886 60406.239251992 2024-04-06T05:44:31.372111+00:00 19994330.276000019163 28999999.990000009537 27870000.027000069618 3959028.103000044823 60406.239263646 2024-04-06T05:44:32.378990+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3953484.946999907028 60406.239275122 2024-04-06T05:44:33.370494+00:00 19994330.278999980539 29000000.001999970526 27870000.035000089556 3954571.036000012886 60406.239286781 2024-04-06T05:44:34.377869+00:00 19994330.281000021845 28999999.986999988556 27869999.927999969572 3957018.980000019073 60406.239298434 2024-04-06T05:44:35.384748+00:00 19994330.273999989033 28999999.991999980062 27870000.026000019163 3961082.924000024796 60406.239309910 2024-04-06T05:44:36.376251+00:00 19994330.278999980539 28999999.995000001043 27869999.945999979973 3956481.167999982834 60406.239321564 2024-04-06T05:44:37.383130+00:00 19994330.277000010014 29000000.035000089556 27870000.077999949455 3959273.874000072014 60406.239333040 2024-04-06T05:44:38.374634+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3958788.066999911796 60406.239344694 2024-04-06T05:44:39.381513+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3955436.943000078201 60406.239356169 2024-04-06T05:44:40.373015+00:00 19994330.281000021845 29000000.019000049680 27870000.024999979883 3959116.052999972831 60406.239367823 2024-04-06T05:44:41.379895+00:00 19994330.275999959558 28999999.975999951363 27869999.980000019073 3958144.975999950897 60406.239379299 2024-04-06T05:44:42.371399+00:00 19994330.282000008970 28999999.995000001043 27869999.996000051498 3958254.085000038147 60406.239390958 2024-04-06T05:44:43.378774+00:00 19994330.272000011057 29000000.025000099093 27870000.021000031382 3954524.861999989022 60406.239402428 2024-04-06T05:44:44.369781+00:00 19994330.280000030994 28999999.982999920845 27869999.941999908537 3956102.998999952804 60406.239414087 2024-04-06T05:44:45.377156+00:00 19994330.276999950409 28999999.991000059992 27870000.044000029564 3954252.034000039101 60406.239425741 2024-04-06T05:44:46.384035+00:00 19994330.275000039488 28999999.985999941826 27870000.004999998957 3956701.080000042915 60406.239437217 2024-04-06T05:44:47.375538+00:00 19994330.282999988645 29000000.018000010401 27869999.940000001341 3956859.945999979973 60406.239448871 2024-04-06T05:44:48.382418+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3960084.940999985207 60406.239460346 2024-04-06T05:44:49.373921+00:00 19994330.276999950409 28999999.986999988556 27869999.948000010103 3958346.067999958992 60406.239472000 2024-04-06T05:44:50.380800+00:00 19994330.276000019163 28999999.964000109583 27870000.000999998301 3958289.900000094902 60406.239483476 2024-04-06T05:44:51.372303+00:00 19994330.279999971390 28999999.990999940783 27869999.969999998808 3963133.102999926079 60406.239495135 2024-04-06T05:44:52.379678+00:00 19994330.278000120074 29000000.021999999881 27870000.030999988317 3962524.995000004768 60406.239506605 2024-04-06T05:44:53.370685+00:00 19994330.278000000864 29000000.006999999285 27869999.962000008672 3961266.970000029076 60406.239518264 2024-04-06T05:44:54.378060+00:00 19994330.278999920934 29000000.037000000477 27870000.078999999911 3962747.944000006188 60406.239529734 2024-04-06T05:44:55.369068+00:00 19994330.274000048637 28999999.962000008672 27870000.001000020653 3960177.036000012886 60406.239541394 2024-04-06T05:44:56.376443+00:00 19994330.278000000864 29000000.025999989361 27869999.962999999523 3959188.032999991905 60406.239553048 2024-04-06T05:44:57.383323+00:00 19994330.278000000864 29000000.007999990135 27870000.015999969095 3954578.977999926079 60406.239564524 2024-04-06T05:44:58.374825+00:00 19994330.281999949366 28999999.953999999911 27870000.013000011444 3953771.018000007141 60406.239576183 2024-04-06T05:44:59.382201+00:00 19994330.279000040144 29000000.052000019699 27870000.005999978632 3958695.031000018120 60406.239587653 2024-04-06T05:45:00.373208+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3956352.949000000954 60406.239599312 2024-04-06T05:45:01.380583+00:00 19994330.278000000864 28999999.989000018686 27870000.079999979585 3957203.989000082016 60406.239610782 2024-04-06T05:45:02.371590+00:00 19994330.278000000864 29000000.034999970347 27870000.030000030994 3959404.989999889862 60406.239622442 2024-04-06T05:45:03.378965+00:00 19994330.278999920934 28999999.991000000387 27869999.938999950886 3956171.041000009049 60406.239633912 2024-04-06T05:45:04.369973+00:00 19994330.274000048637 28999999.962000008672 27869999.979000028223 3953117.965000032913 60406.239645571 2024-04-06T05:45:05.377348+00:00 19994330.281999949366 28999999.996999979019 27869999.977999988943 3958264.009000062943 60406.239657041 2024-04-06T05:45:06.368355+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3958677.080999969970 60406.239668701 2024-04-06T05:45:07.375729+00:00 19994330.277000069618 29000000.037999991328 27870000.069000009447 3956358.967999935150 60406.239680354 2024-04-06T05:45:08.382609+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3960491.981000065804 60406.239691830 2024-04-06T05:45:09.374112+00:00 19994330.279999971390 28999999.990000009537 27870000.044000029564 3956619.932999968994 60406.239703484 2024-04-06T05:45:10.380992+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3957923.886999965180 60406.239714960 2024-04-06T05:45:11.372495+00:00 19994330.276999950409 28999999.986000061035 27869999.985000010580 3954191.147000073921 60406.239726619 2024-04-06T05:45:12.379870+00:00 19994330.280000090599 28999999.977000001818 27870000.001000050455 3955319.021999955177 60406.239738089 2024-04-06T05:45:13.370877+00:00 19994330.275999899954 29000000.016000028700 27870000.028999920934 3959501.049000024796 60406.239749748 2024-04-06T05:45:14.378253+00:00 19994330.277000069618 29000000.024999979883 27869999.966000080109 3958010.014999986161 60406.239761218 2024-04-06T05:45:15.369260+00:00 19994330.278000000864 28999999.965999960899 27870000.013999938965 3956093.968000053894 60406.239772878 2024-04-06T05:45:16.376635+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3959608.963999987114 60406.239784531 2024-04-06T05:45:17.383514+00:00 19994330.278999999166 28999999.992000099272 27869999.996999979019 3959303.025999904145 60406.239796007 2024-04-06T05:45:18.375017+00:00 19994330.276000000536 29000000.019999980927 27869999.998999949545 3956659.925000071991 60406.239807661 2024-04-06T05:45:19.381897+00:00 19994330.278000000864 29000000.021999958903 27870000.071000099182 3959486.998999952804 60406.239819136 2024-04-06T05:45:20.373400+00:00 19994330.278999999166 28999999.983999971300 27870000.000000000000 3953766.074000000954 60406.239830790 2024-04-06T05:45:21.380279+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3954752.047000051010 60406.239842266 2024-04-06T05:45:22.371782+00:00 19994330.278000000864 28999999.953000068665 27869999.937999960035 3956783.975999950897 60406.239853919 2024-04-06T05:45:23.378661+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3964183.871999979019 60406.239865395 2024-04-06T05:45:24.370165+00:00 19994330.278000000864 29000000.038999918848 27870000.037999991328 3957357.111000061035 60406.239877055 2024-04-06T05:45:25.377540+00:00 19994330.278000000864 29000000.006000038236 27870000.019999999553 3959691.962000011932 60406.239888525 2024-04-06T05:45:26.368547+00:00 19994330.278000000864 28999999.988000039011 27870000.061000000685 3959820.014999986161 60406.239900184 2024-04-06T05:45:27.375922+00:00 19994330.276000019163 28999999.985999941826 27869999.886999998242 3959074.957000017166 60406.239911838 2024-04-06T05:45:28.382800+00:00 19994330.278999980539 29000000.011000040919 27870000.024000000209 3954472.972000002861 60406.239923314 2024-04-06T05:45:29.374304+00:00 19994330.279000010341 29000000.013000000268 27870000.050999999046 3955979.044999957085 60406.239934973 2024-04-06T05:45:30.381680+00:00 19994330.277000010014 28999999.975000008941 27869999.967999991030 3954260.032000064850 60406.239946443 2024-04-06T05:45:31.372687+00:00 19994330.280999958515 29000000.030999988317 27870000.032999988645 3956990.931999921799 60406.239958103 2024-04-06T05:45:32.380062+00:00 19994330.276000019163 28999999.964000001550 27869999.962999999523 3958960.072000027169 60406.239969573 2024-04-06T05:45:33.371069+00:00 19994330.276000019163 29000000.018000010401 27870000.020000010729 3955766.896999955177 60406.239981232 2024-04-06T05:45:34.378445+00:00 19994330.280999958515 29000000.027000010014 27869999.989000018686 3961336.099000095855 60406.239992702 2024-04-06T05:45:35.369452+00:00 19994330.278000000864 28999999.991999980062 27870000.054999951273 3949730.980999947060 60406.240004362 2024-04-06T05:45:36.376827+00:00 19994330.279000040144 28999999.978999998420 27869999.970000028610 3955240.013000010978 60406.240015831 2024-04-06T05:45:37.367834+00:00 19994330.273999989033 29000000.025999989361 27869999.991999980062 3955669.004999995232 60406.240027491 2024-04-06T05:45:38.375209+00:00 19994330.280999958515 29000000.004000011832 27870000.034000039101 3956864.042000054847 60406.240039150 2024-04-06T05:45:39.382584+00:00 19994330.278000000864 28999999.984000030905 27869999.956999961287 3959330.910999894142 60406.240050620 2024-04-06T05:45:40.373592+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3959120.073000072967 60406.240062280 2024-04-06T05:45:41.380967+00:00 19994330.280000030994 28999999.984999950975 27869999.965999960899 3957756.996999979019 60406.240073750 2024-04-06T05:45:42.371974+00:00 19994330.277000010014 29000000.035000029951 27870000.069000009447 3955341.875000000000 60406.240085409 2024-04-06T05:45:43.379349+00:00 19994330.275000039488 28999999.977000001818 27869999.944000069052 3960493.062999964226 60406.240096885 2024-04-06T05:45:44.370852+00:00 19994330.276999950409 29000000.010999981314 27870000.062999960035 3954498.128000020981 60406.240108544 2024-04-06T05:45:45.378228+00:00 19994330.279999971390 28999999.991000000387 27869999.978000041097 3954555.952000021935 60406.240120014 2024-04-06T05:45:46.369235+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3954940.896999955177 60406.240131674 2024-04-06T05:45:47.376612+00:00 19994330.276999950409 28999999.991999980062 27870000.026999950409 3955887.998000000138 60406.240143144 2024-04-06T05:45:48.367617+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3952160.004000000190 60406.240154803 2024-04-06T05:45:49.374992+00:00 19994330.276999950409 28999999.993000030518 27869999.952000018209 3962638.032000000123 60406.240166457 2024-04-06T05:45:50.381872+00:00 19994330.275000099093 28999999.998000029474 27869999.990000009537 3956872.990999999922 60406.240177933 2024-04-06T05:45:51.373375+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3956028.050999999046 60406.240189592 2024-04-06T05:45:52.380750+00:00 19994330.281999949366 28999999.981000069529 27869999.980999950320 3957543.929000000935 60406.240201062 2024-04-06T05:45:53.371757+00:00 19994330.279999971390 29000000.033999919891 27870000.037999991328 3955310.085000000894 60406.240212721 2024-04-06T05:45:54.379133+00:00 19994330.274000048637 28999999.996000051498 27870000.037000060081 3958461.993000001181 60406.240224197 2024-04-06T05:45:55.370636+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3960044.881999998819 60406.240235851 2024-04-06T05:45:56.377515+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3958601.089999996126 60406.240247326 2024-04-06T05:45:57.369018+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3954571.020000002813 60406.240258981 2024-04-06T05:45:58.375897+00:00 19994330.278999920934 29000000.003000020981 27869999.995999928564 3955163.861000000965 60406.240270640 2024-04-06T05:45:59.383273+00:00 19994330.280000090599 29000000.032000061125 27869999.999000068754 3955752.114999995101 60406.240282116 2024-04-06T05:46:00.374776+00:00 19994330.276000019163 28999999.957999940962 27869999.979999899864 3955053.942000002135 60406.240293769 2024-04-06T05:46:01.381655+00:00 19994330.278000000864 29000000.022000070661 27869999.967000011355 3961266.032000004780 60406.240305245 2024-04-06T05:46:02.373158+00:00 19994330.278000000864 29000000.006999969482 27870000.077000018209 3957266.948999993969 60406.240316899 2024-04-06T05:46:03.380037+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3956505.075999998022 60406.240328374 2024-04-06T05:46:04.371540+00:00 19994330.279999971390 28999999.973000049591 27869999.962000001222 3956592.017000005115 60406.240340034 2024-04-06T05:46:05.378916+00:00 19994330.276999950409 29000000.006999969482 27870000.054000008851 3961724.996000006795 60406.240351504 2024-04-06T05:46:06.369922+00:00 19994330.279999971390 29000000.026999998838 27869999.984999999404 3956903.001999989152 60406.240363163 2024-04-06T05:46:07.377298+00:00 19994330.275000099093 28999999.969000000507 27869999.977999988943 3953866.064999998081 60406.240374633 2024-04-06T05:46:08.368305+00:00 19994330.279999971390 29000000.015999998897 27870000.035000029951 3952478.903000012040 60406.240386292 2024-04-06T05:46:09.375681+00:00 19994330.276000019163 29000000.043000001460 27870000.010999981314 3960203.047999992967 60406.240397946 2024-04-06T05:46:10.382559+00:00 19994330.278000000864 28999999.983000010252 27869999.969999998808 3957046.928000003099 60406.240409422 2024-04-06T05:46:11.374064+00:00 19994330.278999999166 28999999.997999999672 27870000.045000020415 3956150.069000006188 60406.240421076 2024-04-06T05:46:12.380942+00:00 19994330.278999999166 28999999.961999978870 27869999.937000010163 3953990.013999999035 60406.240432552 2024-04-06T05:46:13.372445+00:00 19994330.276999998838 29000000.019000019878 27870000.013000011444 3957067.984999998938 60406.240444211 2024-04-06T05:46:14.379820+00:00 19994330.275999989361 29000000.024000018835 27870000.022999998182 3953286.001999989152 60406.240455681 2024-04-06T05:46:15.370828+00:00 19994330.280000001192 28999999.940000001341 27869999.944999989122 3953421.842000008095 60406.240467340 2024-04-06T05:46:16.378203+00:00 19994330.275999989361 28999999.989999949932 27869999.978999968618 3956949.123999997973 60406.240478816 2024-04-06T05:46:17.369706+00:00 19994330.282000008970 29000000.034000039101 27870000.041000008583 3959020.959000005852 60406.240490470 2024-04-06T05:46:18.376585+00:00 19994330.273999989033 29000000.005999978632 27870000.046999990940 3955415.150999993086 60406.240501945 2024-04-06T05:46:19.368088+00:00 19994330.279000010341 28999999.985000010580 27869999.940000001341 3953212.854000002146 60406.240513599 2024-04-06T05:46:20.374967+00:00 19994330.278000000864 29000000.022000011057 27870000.032000008970 3956908.004999995232 60406.240525259 2024-04-06T05:46:21.382342+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3955115.062000005972 60406.240536734 2024-04-06T05:46:22.373846+00:00 19994330.282000008970 28999999.967999991030 27869999.967999991030 3955227.962999999989 60406.240548388 2024-04-06T05:46:23.380725+00:00 19994330.272999998182 28999999.995999928564 27870000.000000000000 3960667.000000000000 60406.240559864 2024-04-06T05:46:24.372228+00:00 19994330.279999971390 29000000.031000021845 27870000.060000058264 3955457.025999993086 60406.240571517 2024-04-06T05:46:25.379108+00:00 19994330.281000021845 28999999.961000081152 27869999.936999920756 3957537.981000006199 60406.240582993 2024-04-06T05:46:26.370611+00:00 19994330.273999989033 29000000.030999898911 27869999.991000059992 3959969.983999996912 60406.240594652 2024-04-06T05:46:27.377986+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3959804.962999999989 60406.240606123 2024-04-06T05:46:28.368993+00:00 19994330.278000000864 28999999.976000070572 27870000.055999990553 3959474.023999989033 60406.240617782 2024-04-06T05:46:29.376368+00:00 19994330.278999980539 28999999.973999980837 27869999.968000050634 3961098.024000018835 60406.240629252 2024-04-06T05:46:30.367375+00:00 19994330.278999980539 29000000.028000000864 27869999.986999988556 3955366.056999980938 60406.240640911 2024-04-06T05:46:31.374751+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3957932.952000021935 60406.240652565 2024-04-06T05:46:32.381630+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3958796.002000004053 60406.240664041 2024-04-06T05:46:33.373133+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3959892.072999984026 60406.240675700 2024-04-06T05:46:34.380508+00:00 19994330.278999980539 29000000.006999969482 27869999.940000060946 3959883.914999992121 60406.240687170 2024-04-06T05:46:35.371514+00:00 19994330.278999980539 28999999.997000098228 27870000.030999898911 3960516.953999996185 60406.240698830 2024-04-06T05:46:36.378891+00:00 19994330.278999980539 28999999.980999950320 27869999.980000019073 3966138.120000004768 60406.240710300 2024-04-06T05:46:37.369899+00:00 19994330.277000069618 29000000.026999950409 27870000.052999969572 3962254.955000013113 60406.240721959 2024-04-06T05:46:38.377273+00:00 19994330.275999899954 29000000.007000088692 27870000.004000071436 3955896.983999996912 60406.240733435 2024-04-06T05:46:39.368776+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3957163.956999986898 60406.240745089 2024-04-06T05:46:40.375655+00:00 19994330.280000090599 28999999.993999961764 27869999.993999961764 3958297.080000013113 60406.240756564 2024-04-06T05:46:41.367159+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3958822.909000008833 60406.240768218 2024-04-06T05:46:42.374038+00:00 19994330.280999898911 29000000.024999979883 27870000.006000000983 3962242.033999979030 60406.240779878 2024-04-06T05:46:43.381413+00:00 19994330.277000069618 29000000.006000000983 27870000.006000000983 3957953.024000018835 60406.240791347 2024-04-06T05:46:44.372420+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3957494.976999998093 60406.240803007 2024-04-06T05:46:45.379795+00:00 19994330.275999899954 29000000.006999999285 27869999.934000000358 3953865.060999989975 60406.240814483 2024-04-06T05:46:46.371298+00:00 19994330.281000021845 28999999.989000011235 27869999.980000000447 3959170.000000000000 60406.240826136 2024-04-06T05:46:47.378178+00:00 19994330.277000069618 28999999.981999989599 27870000.000999990851 3960481.023999989033 60406.240837612 2024-04-06T05:46:48.369681+00:00 19994330.281000021845 29000000.030000001192 27870000.046000000089 3955436.015000015032 60406.240849266 2024-04-06T05:46:49.376560+00:00 19994330.275999899954 28999999.981000009924 27869999.964999999851 3963021.891000003088 60406.240860742 2024-04-06T05:46:50.368065+00:00 19994330.276000019163 28999999.967999991030 27869999.930999990553 3959580.093999981880 60406.240872401 2024-04-06T05:46:51.375439+00:00 19994330.277000069618 29000000.028999980539 27870000.118000030518 3960327.822000027169 60406.240884054 2024-04-06T05:46:52.382318+00:00 19994330.280999898911 29000000.018000010401 27870000.002999961376 3962110.134999989998 60406.240895530 2024-04-06T05:46:53.373821+00:00 19994330.279000040144 28999999.989000018686 27870000.013000011444 3962715.956999986898 60406.240907184 2024-04-06T05:46:54.380700+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3959766.042000025976 60406.240918660 2024-04-06T05:46:55.372204+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3955114.926999986172 60406.240930313 2024-04-06T05:46:56.379083+00:00 19994330.278999920934 28999999.977000001818 27870000.002000030130 3957972.050000011921 60406.240941789 2024-04-06T05:46:57.370586+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3957772.053999959957 60406.240953449 2024-04-06T05:46:58.377961+00:00 19994330.281000021845 28999999.964999970049 27869999.926999989897 3959914.994000018109 60406.240964918 2024-04-06T05:46:59.368968+00:00 19994330.277000069618 29000000.044000029564 27870000.019999980927 3961429.949000000954 60406.240976578 2024-04-06T05:47:00.376342+00:00 19994330.279999971390 28999999.988000039011 27870000.033999979496 3961915.035000026226 60406.240988048 2024-04-06T05:47:01.367350+00:00 19994330.276999950409 29000000.025999899954 27870000.011000040919 3960112.917999982834 60406.240999707 2024-04-06T05:47:02.374726+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3961671.035000026226 60406.241011361 2024-04-06T05:47:03.381605+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3959788.984999955166 60406.241022837 2024-04-06T05:47:04.373108+00:00 19994330.277000069618 28999999.977000001818 27869999.960999969393 3957260.048000038136 60406.241034491 2024-04-06T05:47:05.379987+00:00 19994330.282000001520 28999999.991999980062 27870000.073000069708 3957375.977999985218 60406.241045966 2024-04-06T05:47:06.371490+00:00 19994330.278999999166 29000000.031000021845 27870000.013999938965 3957991.916000009049 60406.241057620 2024-04-06T05:47:07.378370+00:00 19994330.274999998510 28999999.950999978930 27869999.983999971300 3963307.990000010002 60406.241069096 2024-04-06T05:47:08.369873+00:00 19994330.278000000864 29000000.057999968529 27870000.007000088692 3962518.033999979030 60406.241080755 2024-04-06T05:47:09.377248+00:00 19994330.278000000864 28999999.985000010580 27869999.951999899000 3960438.130999981891 60406.241092225 2024-04-06T05:47:10.368255+00:00 19994330.278000008315 28999999.967000011355 27869999.907000061125 3961209.933000028133 60406.241103885 2024-04-06T05:47:11.375631+00:00 19994330.280000001192 28999999.996000051498 27870000.110000010580 3954695.042999982834 60406.241115354 2024-04-06T05:47:12.366638+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3961312.962000011932 60406.241127014 2024-04-06T05:47:13.374013+00:00 19994330.275999989361 29000000.019000049680 27869999.958999991417 3961208.983999968041 60406.241138668 2024-04-06T05:47:14.380893+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3954122.062000035774 60406.241150144 2024-04-06T05:47:15.372395+00:00 19994330.280000001192 28999999.990999940783 27870000.001999970526 3961672.995000004768 60406.241161803 2024-04-06T05:47:16.379771+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3962906.976000010967 60406.241173273 2024-04-06T05:47:17.370778+00:00 19994330.279999971390 29000000.001000050455 27869999.945999979973 3959998.002999960911 60406.241184932 2024-04-06T05:47:18.378153+00:00 19994330.275000039488 28999999.987999919802 27870000.000999931246 3958889.023999989033 60406.241196408 2024-04-06T05:47:19.369656+00:00 19994330.278000000864 28999999.992000099272 27870000.038000110537 3960044.975000023842 60406.241208062 2024-04-06T05:47:20.376535+00:00 19994330.278999980539 29000000.008000001311 27870000.029999971390 3958814.907999991905 60406.241219537 2024-04-06T05:47:21.368039+00:00 19994330.275000039488 29000000.006000000983 27869999.962999999523 3958079.942000031006 60406.241231197 2024-04-06T05:47:22.375414+00:00 19994330.279999971390 29000000.000000000000 27870000.006000000983 3963330.117999970913 60406.241242667 2024-04-06T05:47:23.366421+00:00 19994330.277000010014 28999999.997999981046 27869999.980000000447 3959318.046000003815 60406.241254326 2024-04-06T05:47:24.373796+00:00 19994330.282000008970 28999999.993000000715 27870000.030000001192 3959343.889999986161 60406.241265980 2024-04-06T05:47:25.380675+00:00 19994330.275999959558 29000000.043000008911 27869999.999000009149 3963677.017000020016 60406.241277456 2024-04-06T05:47:26.372178+00:00 19994330.278000000864 28999999.979999989271 27869999.988999988884 3956784.978999971878 60406.241289109 2024-04-06T05:47:27.379058+00:00 19994330.276000019163 28999999.974000010639 27870000.011999990791 3960168.035000026226 60406.241300580 2024-04-06T05:47:28.370065+00:00 19994330.279999971390 29000000.030000001192 27869999.956999991089 3959639.981999992859 60406.241312239 2024-04-06T05:47:29.377440+00:00 19994330.279000040144 28999999.962000008672 27870000.035999979824 3964185.134000002872 60406.241323715 2024-04-06T05:47:30.368943+00:00 19994330.278000000864 29000000.014999989420 27870000.002000030130 3961755.981999992859 60406.241335368 2024-04-06T05:47:31.375822+00:00 19994330.276000019163 29000000.045000020415 27870000.050000008196 3964185.820999979973 60406.241346844 2024-04-06T05:47:32.367326+00:00 19994330.278999920934 28999999.977000001818 27869999.942999958992 3958154.125000000000 60406.241358498 2024-04-06T05:47:33.374205+00:00 19994330.280000090599 29000000.002999961376 27869999.960000038147 3964615.068000019062 60406.241370157 2024-04-06T05:47:34.381580+00:00 19994330.274999979883 29000000.007000029087 27870000.044999960810 3961464.916999996174 60406.241381627 2024-04-06T05:47:35.372587+00:00 19994330.279999971390 28999999.949000000954 27869999.960000038147 3963947.032999991905 60406.241393287 2024-04-06T05:47:36.379963+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3960682.953999996185 60406.241404756 2024-04-06T05:47:37.370970+00:00 19994330.279999971390 29000000.019999980927 27870000.003999948502 3959622.007000029087 60406.241416416 2024-04-06T05:47:38.378345+00:00 19994330.274999979883 28999999.999000068754 27870000.054000020027 3956492.032000004780 60406.241427892 2024-04-06T05:47:39.369848+00:00 19994330.276000019163 29000000.000999931246 27869999.974000040442 3957051.008000016212 60406.241439546 2024-04-06T05:47:40.376727+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3961100.957999945153 60406.241451021 2024-04-06T05:47:41.368230+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3959222.070000051986 60406.241462681 2024-04-06T05:47:42.375605+00:00 19994330.281000021845 29000000.007000088692 27870000.043999910355 3960555.853999971878 60406.241474151 2024-04-06T05:47:43.366613+00:00 19994330.278000000864 28999999.956999901682 27869999.932000041008 3953695.084999979008 60406.241485810 2024-04-06T05:47:44.373988+00:00 19994330.277000069618 29000000.022000070661 27870000.022999998182 3956568.046000003815 60406.241497464 2024-04-06T05:47:45.380867+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3963297.999000012875 60406.241508939 2024-04-06T05:47:46.372371+00:00 19994330.276999950409 29000000.014999989420 27870000.032000061125 3957050.914000033867 60406.241520593 2024-04-06T05:47:47.379249+00:00 19994330.280000090599 29000000.013000011444 27870000.005999919027 3958252.111999989022 60406.241532069 2024-04-06T05:47:48.370753+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3953177.867999970913 60406.241543722 2024-04-06T05:47:49.377632+00:00 19994330.276999950409 29000000.004999998957 27869999.963000059128 3959312.104000031948 60406.241555198 2024-04-06T05:47:50.369135+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3958833.000999987125 60406.241566852 2024-04-06T05:47:51.376015+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3956991.952000021935 60406.241578327 2024-04-06T05:47:52.367517+00:00 19994330.276999950409 29000000.013999938965 27870000.014999989420 3961762.973999977112 60406.241589982 2024-04-06T05:47:53.374397+00:00 19994330.281000021845 28999999.978000041097 27870000.012000080198 3960202.050999999046 60406.241601457 2024-04-06T05:47:54.365900+00:00 19994330.279999971390 29000000.022999998182 27869999.990999940783 3961409.968999981880 60406.241613117 2024-04-06T05:47:55.373275+00:00 19994330.278000120074 28999999.973999980837 27869999.945999979973 3964137.981999992859 60406.241624770 2024-04-06T05:47:56.380154+00:00 19994330.272999878973 28999999.988000039011 27869999.962000008672 3965212.924000024796 60406.241636246 2024-04-06T05:47:57.371657+00:00 19994330.278000120074 28999999.988000001758 27870000.049000021070 3962594.066999971867 60406.241647900 2024-04-06T05:47:58.378537+00:00 19994330.282999999821 29000000.029000010341 27870000.034999970347 3953393.110000013839 60406.241659375 2024-04-06T05:47:59.370040+00:00 19994330.280000001192 28999999.988999988884 27869999.962000001222 3959333.948000013828 60406.241671029 2024-04-06T05:48:00.376919+00:00 19994330.276000000536 29000000.011999990791 27870000.052000001073 3964355.005999981891 60406.241682505 2024-04-06T05:48:01.368423+00:00 19994330.276999998838 29000000.004000011832 27869999.989000011235 3956208.020000040997 60406.241694158 2024-04-06T05:48:02.375301+00:00 19994330.278999999166 29000000.000000000000 27870000.001999989152 3960678.973999977112 60406.241705634 2024-04-06T05:48:03.366805+00:00 19994330.276000011712 29000000.020000010729 27870000.030000001192 3957663.889999986161 60406.241717294 2024-04-06T05:48:04.374180+00:00 19994330.275999989361 28999999.947000000626 27869999.907000008970 3964723.131999969017 60406.241728947 2024-04-06T05:48:05.381059+00:00 19994330.282000008970 28999999.994000021368 27870000.037999991328 3961873.011000037193 60406.241740423 2024-04-06T05:48:06.372563+00:00 19994330.278000000864 29000000.012999951839 27869999.989000018686 3962031.945999979973 60406.241752077 2024-04-06T05:48:07.379441+00:00 19994330.278000000864 28999999.992000039667 27870000.015999998897 3959765.026000022888 60406.241763553 2024-04-06T05:48:08.370945+00:00 19994330.277000010014 28999999.987999979407 27870000.011999990791 3963882.998999952804 60406.241775206 2024-04-06T05:48:09.377824+00:00 19994330.275000009686 29000000.022999998182 27870000.037000000477 3960147.974000095855 60406.241786682 2024-04-06T05:48:10.369327+00:00 19994330.280000001192 29000000.022999998182 27869999.943000018597 3958346.065999985207 60406.241798336 2024-04-06T05:48:11.376207+00:00 19994330.279000010341 28999999.961000028998 27869999.981999989599 3960541.935999989975 60406.241809811 2024-04-06T05:48:12.367709+00:00 19994330.281999949366 29000000.023999989033 27870000.008999999613 3961471.957000017166 60406.241821471 2024-04-06T05:48:13.375084+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3960015.069999932777 60406.241832941 2024-04-06T05:48:14.366092+00:00 19994330.275999959558 28999999.977999929339 27869999.998999949545 3959369.940000057220 60406.241844600 2024-04-06T05:48:15.373467+00:00 19994330.278000060469 29000000.006000038236 27870000.013000011444 3959644.054000020027 60406.241856254 2024-04-06T05:48:16.380346+00:00 19994330.278000000864 29000000.034000039101 27869999.985000010580 3959660.014999986161 60406.241867729 2024-04-06T05:48:17.371849+00:00 19994330.279999971390 29000000.041000008583 27870000.038999971002 3960067.972000002861 60406.241879384 2024-04-06T05:48:18.378729+00:00 19994330.280000030994 28999999.936999920756 27869999.931000050157 3956501.962000011932 60406.241890859 2024-04-06T05:48:19.370232+00:00 19994330.273999989033 29000000.012000080198 27870000.001999970526 3960461.991999983788 60406.241902513 2024-04-06T05:48:20.377111+00:00 19994330.280999958515 28999999.997999910265 27870000.026999950409 3956586.916999936104 60406.241913989 2024-04-06T05:48:21.368614+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3955635.074000000954 60406.241925642 2024-04-06T05:48:22.375493+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3958475.042999982834 60406.241937118 2024-04-06T05:48:23.366996+00:00 19994330.280000030994 28999999.978000041097 27869999.934000018984 3960406.991000055801 60406.241948777 2024-04-06T05:48:24.374371+00:00 19994330.279999971390 29000000.005999919027 27870000.070000048727 3960331.916999936104 60406.241960248 2024-04-06T05:48:25.365379+00:00 19994330.274000048637 28999999.983000040054 27869999.953999999911 3961089.167000054847 60406.241971907 2024-04-06T05:48:26.372754+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3956979.881999969017 60406.241983561 2024-04-06T05:48:27.379633+00:00 19994330.278000000864 29000000.011999960989 27870000.056999921799 3957794.060999989975 60406.241995036 2024-04-06T05:48:28.371137+00:00 19994330.276999950409 29000000.028000000864 27869999.946000099182 3956591.090000032913 60406.242006690 2024-04-06T05:48:29.378016+00:00 19994330.282000061125 28999999.962000008672 27870000.004999998957 3959068.847000002861 60406.242018166 2024-04-06T05:48:30.369519+00:00 19994330.275999899954 29000000.024999979883 27870000.025999899954 3956848.103000044823 60406.242029825 2024-04-06T05:48:31.376894+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3956784.990000010002 60406.242041295 2024-04-06T05:48:32.367901+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3955933.972999929916 60406.242052955 2024-04-06T05:48:33.375276+00:00 19994330.277000069618 28999999.965000029653 27869999.942999958992 3952673.942999958992 60406.242064425 2024-04-06T05:48:34.366284+00:00 19994330.278999920934 29000000.011999998242 27870000.004000071436 3959449.005000113975 60406.242076084 2024-04-06T05:48:35.373659+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3960870.064999938011 60406.242087738 2024-04-06T05:48:36.380538+00:00 19994330.276000019163 29000000.033999990672 27870000.058999899775 3955520.927999972831 60406.242099213 2024-04-06T05:48:37.372041+00:00 19994330.279000040144 28999999.989999990910 27869999.933000091463 3959165.070000051986 60406.242110867 2024-04-06T05:48:38.378920+00:00 19994330.276999950409 29000000.004000011832 27869999.997000001371 3957038.108999968041 60406.242122343 2024-04-06T05:48:39.370424+00:00 19994330.278000000864 28999999.993999991566 27869999.996000010520 3957567.828999996185 60406.242134002 2024-04-06T05:48:40.377799+00:00 19994330.278000000864 29000000.008999999613 27870000.048999991268 3956072.996000051033 60406.242145472 2024-04-06T05:48:41.368806+00:00 19994330.279000040144 29000000.017000019550 27870000.025999989361 3953127.072999954224 60406.242157132 2024-04-06T05:48:42.376181+00:00 19994330.278000000864 28999999.966999981552 27869999.930999990553 3958357.912000060081 60406.242168602 2024-04-06T05:48:43.367189+00:00 19994330.278999920934 28999999.975000020117 27869999.998000029474 3960035.092999935150 60406.242180261 2024-04-06T05:48:44.374564+00:00 19994330.274999979883 29000000.028999980539 27870000.031999979168 3955301.027999997139 60406.242191731 2024-04-06T05:48:45.365571+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3959237.972000002861 60406.242203391 2024-04-06T05:48:46.372946+00:00 19994330.277000069618 29000000.022000011057 27870000.007999990135 3957737.983999968041 60406.242215050 2024-04-06T05:48:47.380321+00:00 19994330.278000000864 28999999.982999980450 27870000.002000030130 3960740.961000084877 60406.242226520 2024-04-06T05:48:48.371328+00:00 19994330.281999949366 29000000.018999990076 27870000.009999990463 3959311.105999947060 60406.242238179 2024-04-06T05:48:49.378704+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3955156.929000020027 60406.242249649 2024-04-06T05:48:50.369711+00:00 19994330.274000048637 28999999.988000039011 27869999.938000019640 3957356.074000000954 60406.242261309 2024-04-06T05:48:51.377086+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3957552.930999993812 60406.242272784 2024-04-06T05:48:52.368589+00:00 19994330.276999998838 29000000.032999988645 27870000.010999981314 3958590.921000003815 60406.242284439 2024-04-06T05:48:53.375469+00:00 19994330.280000001192 28999999.978999968618 27869999.987999979407 3957470.026999949943 60406.242295914 2024-04-06T05:48:54.366972+00:00 19994330.276999998838 28999999.996000051498 27870000.038000050932 3959311.050000071991 60406.242307568 2024-04-06T05:48:55.373851+00:00 19994330.280000001192 28999999.988000039011 27869999.982999980450 3957358.967999935150 60406.242319044 2024-04-06T05:48:56.365353+00:00 19994330.276000011712 29000000.021999958903 27869999.999999940395 3949394.017000079155 60406.242330703 2024-04-06T05:48:57.372729+00:00 19994330.278000000864 28999999.996000051498 27870000.017000079155 3951561.996999979019 60406.242342357 2024-04-06T05:48:58.379608+00:00 19994330.276000011712 29000000.008999940008 27869999.985999941826 3954764.990000010002 60406.242353832 2024-04-06T05:48:59.371111+00:00 19994330.280999988317 28999999.986999988556 27869999.985000010580 3953160.970999956131 60406.242365486 2024-04-06T05:49:00.377991+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3954979.055000067223 60406.242376962 2024-04-06T05:49:01.369494+00:00 19994330.272999968380 29000000.022999998182 27870000.047000050545 3955780.985999941826 60406.242388615 2024-04-06T05:49:02.376373+00:00 19994330.278000030667 28999999.995000001043 27870000.003999948502 3957840.018000007141 60406.242400091 2024-04-06T05:49:03.367876+00:00 19994330.276999980211 28999999.975999951363 27869999.866000059992 3957468.889000058174 60406.242411750 2024-04-06T05:49:04.375252+00:00 19994330.281000021845 29000000.015000101179 27870000.066999908537 3955017.102999926079 60406.242423221 2024-04-06T05:49:05.366259+00:00 19994330.275999989361 28999999.981999989599 27870000.033000111580 3957832.962000011932 60406.242434880 2024-04-06T05:49:06.373634+00:00 19994330.278999980539 29000000.018999930471 27869999.973999980837 3954776.029000043869 60406.242446350 2024-04-06T05:49:07.364641+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3956435.942999958992 60406.242458010 2024-04-06T05:49:08.372017+00:00 19994330.274999979883 29000000.001000050455 27870000.008999940008 3959074.047000051010 60406.242469669 2024-04-06T05:49:09.379392+00:00 19994330.277000010014 28999999.987999919802 27869999.958000060171 3959648.946999907028 60406.242481139 2024-04-06T05:49:10.370399+00:00 19994330.277000010014 28999999.999000068754 27869999.988000039011 3952606.113000034820 60406.242492798 2024-04-06T05:49:11.377774+00:00 19994330.282000008970 28999999.986000001431 27870000.013000011444 3961693.855000019073 60406.242504268 2024-04-06T05:49:12.368781+00:00 19994330.276999950409 29000000.052999999374 27870000.074000000954 3954476.131000041962 60406.242515928 2024-04-06T05:49:13.376156+00:00 19994330.279000040144 28999999.971000000834 27869999.957999940962 3959632.968999981880 60406.242527398 2024-04-06T05:49:14.367164+00:00 19994330.278000000864 28999999.964999999851 27869999.983000040054 3960308.959999918938 60406.242539057 2024-04-06T05:49:15.374539+00:00 19994330.277000010014 29000000.052999999374 27869999.993999961764 3955834.996000051033 60406.242550533 2024-04-06T05:49:16.366042+00:00 19994330.276999950409 28999999.964999999851 27870000.008999999613 3961477.029000043869 60406.242562186 2024-04-06T05:49:17.372921+00:00 19994330.278000060469 29000000.050999999046 27869999.995000001043 3955324.975999950897 60406.242573841 2024-04-06T05:49:18.379800+00:00 19994330.282000008970 28999999.933999989182 27869999.938999999315 3958903.973999977112 60406.242585316 2024-04-06T05:49:19.371303+00:00 19994330.276000019163 29000000.077999979258 27870000.135999988765 3954939.078000069130 60406.242596976 2024-04-06T05:49:20.378679+00:00 19994330.278000000864 28999999.918000038713 27869999.953000009060 3955731.013000010978 60406.242608446 2024-04-06T05:49:21.369686+00:00 19994330.275999899954 29000000.041999999434 27869999.953999999911 3958652.922999978065 60406.242620105 2024-04-06T05:49:22.377061+00:00 19994330.278000000864 28999999.996999979019 27870000.085999999195 3954141.005999923218 60406.242631581 2024-04-06T05:49:23.368564+00:00 19994330.281000021845 29000000.019999980927 27869999.927000019699 3954607.060000061989 60406.242643234 2024-04-06T05:49:24.375444+00:00 19994330.277000069618 28999999.991000000387 27869999.993000000715 3955166.009999989998 60406.242654710 2024-04-06T05:49:25.366947+00:00 19994330.278000000864 28999999.986000001431 27870000.030000001192 3959862.013999938965 60406.242666369 2024-04-06T05:49:26.374322+00:00 19994330.276999950409 29000000.046000000089 27870000.022000011057 3959411.981999992859 60406.242677839 2024-04-06T05:49:27.365329+00:00 19994330.276000019163 28999999.953000009060 27869999.907999988645 3956981.889000058174 60406.242689499 2024-04-06T05:49:28.372704+00:00 19994330.279000040144 28999999.968000050634 27870000.069999989122 3957146.080999969970 60406.242701152 2024-04-06T05:49:29.379583+00:00 19994330.278000000864 29000000.025999899954 27869999.969999969006 3959278.054000020027 60406.242712628 2024-04-06T05:49:30.371087+00:00 19994330.281999949366 28999999.995000001043 27870000.011000040919 3953533.001999973785 60406.242724282 2024-04-06T05:49:31.377966+00:00 19994330.274000048637 29000000.006000038236 27870000.026999950409 3959565.030000091065 60406.242735757 2024-04-06T05:49:32.369469+00:00 19994330.278999920934 28999999.998999949545 27870000.017000019550 3954410.925999999046 60406.242747412 2024-04-06T05:49:33.376348+00:00 19994330.278000000864 29000000.017000079155 27870000.022000011057 3955898.018999934196 60406.242758887 2024-04-06T05:49:34.367852+00:00 19994330.276000019163 29000000.008999940008 27869999.992999970913 3958181.940999985207 60406.242770541 2024-04-06T05:49:35.374731+00:00 19994330.279000040144 28999999.996000051498 27869999.967999991030 3960869.040000081062 60406.242782017 2024-04-06T05:49:36.366234+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3959776.982999920845 60406.242793676 2024-04-06T05:49:37.373609+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3958100.105000019073 60406.242805146 2024-04-06T05:49:38.364616+00:00 19994330.276999950409 28999999.991000059992 27870000.029000040144 3951634.894000052940 60406.242816805 2024-04-06T05:49:39.371992+00:00 19994330.279000040144 29000000.020999908447 27869999.996000051498 3960445.012999891769 60406.242828459 2024-04-06T05:49:40.378871+00:00 19994330.276999950409 29000000.006000038236 27869999.939999941736 3954107.021000028122 60406.242839935 2024-04-06T05:49:41.370374+00:00 19994330.279000040144 28999999.991000059992 27870000.095000028610 3955175.980000019073 60406.242851588 2024-04-06T05:49:42.377253+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3958727.991999983788 60406.242863064 2024-04-06T05:49:43.368756+00:00 19994330.276999950409 28999999.987999919802 27869999.925999999046 3957791.041000009049 60406.242874724 2024-04-06T05:49:44.376131+00:00 19994330.277000069618 29000000.007000088692 27870000.059999939054 3956532.950000048149 60406.242886194 2024-04-06T05:49:45.367139+00:00 19994330.279000040144 29000000.028000000864 27870000.024999979883 3955813.019999980927 60406.242897853 2024-04-06T05:49:46.374514+00:00 19994330.276999998838 28999999.967999938875 27869999.983000040054 3949600.967999935150 60406.242909323 2024-04-06T05:49:47.365521+00:00 19994330.278999999166 28999999.991999980062 27869999.967999938875 3953799.037000060081 60406.242920983 2024-04-06T05:49:48.372896+00:00 19994330.278000000864 28999999.953000001609 27869999.978000041097 3954442.929000020027 60406.242932453 2024-04-06T05:49:49.363903+00:00 19994330.280999999493 29000000.040999989957 27869999.998999949545 3959613.008999944199 60406.242944112 2024-04-06T05:49:50.371278+00:00 19994330.274999991059 29000000.008000001311 27869999.978000041097 3958002.149999976158 60406.242955766 2024-04-06T05:49:51.378158+00:00 19994330.276000011712 28999999.984999999404 27870000.057999968529 3957936.845000029076 60406.242967241 2024-04-06T05:49:52.369661+00:00 19994330.278999980539 29000000.038999989629 27869999.977000001818 3959809.052999972831 60406.242978901 2024-04-06T05:49:53.377036+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3956775.865000010002 60406.242990371 2024-04-06T05:49:54.368043+00:00 19994330.279000010341 29000000.019000019878 27870000.020000100136 3963154.164000033867 60406.243002030 2024-04-06T05:49:55.375419+00:00 19994330.280999988317 28999999.984000001103 27870000.026999998838 3959102.896999955177 60406.243013500 2024-04-06T05:49:56.366426+00:00 19994330.277000010014 29000000.000999990851 27870000.008000001311 3961973.116000055801 60406.243025159 2024-04-06T05:49:57.373801+00:00 19994330.275000009686 29000000.008000019938 27869999.995000001043 3957701.996000051033 60406.243036635 2024-04-06T05:49:58.365304+00:00 19994330.277999971062 28999999.965999960899 27869999.932999998331 3963610.961999893188 60406.243048289 2024-04-06T05:49:59.372183+00:00 19994330.278000060469 29000000.027000010014 27870000.073999989778 3957924.017000079155 60406.243059949 2024-04-06T05:50:00.379558+00:00 19994330.280999958515 28999999.957000020891 27869999.989000018686 3959431.967999935150 60406.243071419 2024-04-06T05:50:01.370566+00:00 19994330.278000000864 29000000.050000008196 27870000.035999979824 3957986.059000014793 60406.243083078 2024-04-06T05:50:02.377941+00:00 19994330.276000019163 28999999.980000019073 27869999.900000009686 3960645.955000042915 60406.243094554 2024-04-06T05:50:03.369444+00:00 19994330.276000019163 29000000.011999960989 27870000.056999981403 3955515.019999980927 60406.243106207 2024-04-06T05:50:04.376323+00:00 19994330.280999958515 28999999.958000000566 27869999.962999999523 3955173.925999999046 60406.243117683 2024-04-06T05:50:05.367827+00:00 19994330.277000010014 29000000.041000008583 27870000.004000011832 3953873.100000023842 60406.243129337 2024-04-06T05:50:06.374706+00:00 19994330.280000030994 28999999.980000019073 27870000.044000029564 3956238.894999980927 60406.243140812 2024-04-06T05:50:07.366209+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3955978.019000052940 60406.243152472 2024-04-06T05:50:08.373584+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3952909.017999887001 60406.243163942 2024-04-06T05:50:09.364591+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3960994.088000059128 60406.243175602 2024-04-06T05:50:10.371966+00:00 19994330.278000000864 29000000.006000038236 27869999.925000008196 3958125.011999965180 60406.243187255 2024-04-06T05:50:11.378846+00:00 19994330.278999980539 29000000.028999920934 27870000.041999999434 3960481.963000059128 60406.243198731 2024-04-06T05:50:12.370349+00:00 19994330.282000008970 29000000.009000059217 27870000.008000019938 3954718.839999914169 60406.243210390 2024-04-06T05:50:13.377724+00:00 19994330.278000000864 28999999.953999999911 27869999.947999950498 3961676.228000044823 60406.243221860 2024-04-06T05:50:14.368731+00:00 19994330.274999979883 29000000.008999940008 27870000.045000080019 3955391.914999961853 60406.243233520 2024-04-06T05:50:15.376107+00:00 19994330.276000019163 29000000.006999969482 27869999.979999899864 3955329.999000072014 60406.243244990 2024-04-06T05:50:16.367114+00:00 19994330.279999971390 28999999.992000099272 27870000.003000020981 3962504.955999969970 60406.243256649 2024-04-06T05:50:17.374489+00:00 19994330.279000040144 29000000.006999969482 27870000.009000059217 3951782.106999992859 60406.243268125 2024-04-06T05:50:18.365992+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3957218.875000000000 60406.243279778 2024-04-06T05:50:19.372871+00:00 19994330.279000040144 29000000.012999888510 27870000.000999931246 3962643.095999999903 60406.243291254 2024-04-06T05:50:20.364375+00:00 19994330.279000040144 29000000.022000070661 27870000.040000081062 3956273.891000001226 60406.243302908 2024-04-06T05:50:21.371254+00:00 19994330.275999899954 28999999.972999930382 27869999.972999930382 3954969.097999998834 60406.243314567 2024-04-06T05:50:22.378629+00:00 19994330.278000000864 29000000.001000050455 27870000.040000081062 3953234.960000000894 60406.243326043 2024-04-06T05:50:23.370132+00:00 19994330.279000040144 29000000.014999989420 27869999.949999928474 3957606.998999997973 60406.243337697 2024-04-06T05:50:24.377011+00:00 19994330.274999979883 29000000.006000038236 27870000.065000060946 3959045.001000002027 60406.243349173 2024-04-06T05:50:25.368514+00:00 19994330.282000061125 28999999.999000001699 27869999.997999910265 3955609.925000001211 60406.243360826 2024-04-06T05:50:26.375394+00:00 19994330.278000000864 29000000.004000000656 27869999.959000110626 3957798.050000001211 60406.243372302 2024-04-06T05:50:27.366897+00:00 19994330.274999979883 28999999.960999999195 27869999.974999900907 3959052.000000000000 60406.243383962 2024-04-06T05:50:28.374272+00:00 19994330.276999950409 29000000.012000009418 27870000.022000070661 3959147.004000001121 60406.243395437 2024-04-06T05:50:29.365775+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3960640.983999996912 60406.243407091 2024-04-06T05:50:30.372655+00:00 19994330.281000021845 29000000.021999981254 27870000.082999940962 3957884.004000001121 60406.243418567 2024-04-06T05:50:31.364158+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3959572.008000000846 60406.243430221 2024-04-06T05:50:32.371037+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3955749.016999997199 60406.243441880 2024-04-06T05:50:33.378412+00:00 19994330.274999979883 28999999.989999979734 27870000.002000000328 3955273.005999996793 60406.243453350 2024-04-06T05:50:34.369419+00:00 19994330.279000040144 28999999.988000039011 27869999.986999999732 3961253.006999998819 60406.243465009 2024-04-06T05:50:35.376794+00:00 19994330.276000019163 29000000.049999948591 27869999.997999999672 3956329.987000002991 60406.243476479 2024-04-06T05:50:36.367802+00:00 19994330.281999949366 28999999.970000028610 27869999.989000011235 3954560.982000008225 60406.243488139 2024-04-06T05:50:37.375177+00:00 19994330.279000040144 29000000.027000010014 27870000.051999989897 3961258.958999990951 60406.243499614 2024-04-06T05:50:38.366680+00:00 19994330.274999979883 28999999.951999958605 27870000.000000000000 3957555.057999997865 60406.243511274 2024-04-06T05:50:39.374055+00:00 19994330.278999999166 29000000.048000041395 27870000.010000020266 3956068.091000006068 60406.243522744 2024-04-06T05:50:40.365063+00:00 19994330.276999998838 28999999.985000010580 27870000.012999981642 3955779.915999994148 60406.243534403 2024-04-06T05:50:41.372438+00:00 19994330.280999999493 29000000.032999988645 27869999.981999989599 3959374.024000003934 60406.243545873 2024-04-06T05:50:42.363445+00:00 19994330.276999998838 28999999.953999940306 27870000.023000031710 3958624.982999994885 60406.243557533 2024-04-06T05:50:43.370820+00:00 19994330.276999998838 29000000.004999998957 27869999.961999949068 3956160.955999999773 60406.243569192 2024-04-06T05:50:44.378196+00:00 19994330.276000011712 29000000.011000040919 27869999.980000019073 3954505.969999998808 60406.243580662 2024-04-06T05:50:45.369203+00:00 19994330.277999978513 29000000.003000020981 27870000.045000020415 3958895.096000000834 60406.243592321 2024-04-06T05:50:46.376577+00:00 19994330.278000030667 28999999.963999990374 27869999.974999960512 3957935.986000000965 60406.243603792 2024-04-06T05:50:47.367585+00:00 19994330.280000001192 29000000.011000040919 27869999.987000048161 3952777.928000003099 60406.243615451 2024-04-06T05:50:48.374960+00:00 19994330.279999971390 29000000.049999948591 27870000.069999989122 3954614.045000001788 60406.243626921 2024-04-06T05:50:49.365967+00:00 19994330.278000030667 28999999.962000008672 27869999.893000010401 3957674.032999991905 60406.243638580 2024-04-06T05:50:50.373342+00:00 19994330.274999979883 28999999.978000041097 27870000.041999999434 3956897.977000012994 60406.243650056 2024-04-06T05:50:51.364846+00:00 19994330.277000010014 29000000.025999899954 27869999.973999980837 3955336.010999992024 60406.243661710 2024-04-06T05:50:52.371725+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3955823.953000009060 60406.243673185 2024-04-06T05:50:53.363228+00:00 19994330.277000010014 29000000.021000031382 27869999.980000019073 3949706.033999979030 60406.243684845 2024-04-06T05:50:54.370603+00:00 19994330.279999971390 28999999.973999980837 27869999.996999979019 3951987.059000014793 60406.243696499 2024-04-06T05:50:55.377482+00:00 19994330.283000048250 28999999.991000059992 27869999.985000010580 3955926.921999990940 60406.243707974 2024-04-06T05:50:56.368986+00:00 19994330.271999958903 29000000.044999960810 27870000.035000089556 3953706.050999999046 60406.243719628 2024-04-06T05:50:57.375865+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3953626.976999998093 60406.243731104 2024-04-06T05:50:58.367368+00:00 19994330.280000030994 28999999.945000048727 27869999.919000029564 3951415.032000004780 60406.243742757 2024-04-06T05:50:59.374247+00:00 19994330.276999950409 29000000.036999940872 27870000.011999960989 3953503.925000011921 60406.243754233 2024-04-06T05:51:00.365750+00:00 19994330.279000040144 29000000.021999958903 27870000.082000020891 3952624.069999992847 60406.243765887 2024-04-06T05:51:01.372630+00:00 19994330.282000008970 28999999.994000080973 27869999.977999929339 3951093.976000010967 60406.243777363 2024-04-06T05:51:02.364132+00:00 19994330.273999989033 28999999.945000000298 27869999.940000060946 3956180.934999973048 60406.243789022 2024-04-06T05:51:03.371508+00:00 19994330.278999980539 29000000.041999999434 27870000.054000020027 3953534.093000025023 60406.243800675 2024-04-06T05:51:04.378387+00:00 19994330.278000000864 29000000.010000009090 27870000.029999971390 3956197.982999979984 60406.243812151 2024-04-06T05:51:05.369890+00:00 19994330.274999979883 29000000.013999998569 27869999.955000039190 3953589.955000013113 60406.243823805 2024-04-06T05:51:06.376769+00:00 19994330.281000021845 28999999.983000010252 27870000.022999998182 3957487.002000004053 60406.243835281 2024-04-06T05:51:07.368273+00:00 19994330.277000069618 28999999.993000000715 27870000.007999900728 3954701.986000000965 60406.243846935 2024-04-06T05:51:08.375152+00:00 19994330.279999971390 29000000.030999988317 27869999.962000008672 3956519.938999981154 60406.243858411 2024-04-06T05:51:09.366655+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3952593.017000020016 60406.243870064 2024-04-06T05:51:10.373534+00:00 19994330.275999899954 28999999.993000000715 27870000.011000040919 3954624.979000002146 60406.243881540 2024-04-06T05:51:11.365038+00:00 19994330.278000000864 28999999.977000001818 27870000.054000020027 3959194.174999982119 60406.243893199 2024-04-06T05:51:12.372413+00:00 19994330.282000061125 29000000.004999998957 27869999.964000001550 3955626.907999991905 60406.243904669 2024-04-06T05:51:13.363420+00:00 19994330.278999920934 28999999.986000001431 27869999.938000008464 3957192.087999999989 60406.243916329 2024-04-06T05:51:14.370795+00:00 19994330.275000099093 29000000.028999980539 27870000.063999999315 3956214.938000022899 60406.243927982 2024-04-06T05:51:15.377674+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3950100.946999996901 60406.243939458 2024-04-06T05:51:16.369177+00:00 19994330.278000000864 28999999.968999978155 27869999.982000008225 3954984.993000001181 60406.243951112 2024-04-06T05:51:17.376057+00:00 19994330.276999950409 28999999.998000029474 27869999.947000000626 3956381.995000004768 60406.243962588 2024-04-06T05:51:18.367560+00:00 19994330.278000000864 29000000.003000020981 27870000.030999988317 3953965.060999989975 60406.243974241 2024-04-06T05:51:19.374439+00:00 19994330.279000040144 29000000.008000019938 27870000.017000019550 3953816.014999986161 60406.243985717 2024-04-06T05:51:20.365942+00:00 19994330.278999920934 29000000.033999919891 27870000.009999990463 3959858.931000024080 60406.243997376 2024-04-06T05:51:21.373318+00:00 19994330.275000099093 28999999.990000009537 27869999.981000009924 3956086.998999983072 60406.244008847 2024-04-06T05:51:22.364325+00:00 19994330.278999920934 28999999.995000001043 27870000.025999959558 3953408.069999992847 60406.244020506 2024-04-06T05:51:23.371699+00:00 19994330.277000069618 28999999.937000039965 27869999.948000010103 3957340.960000007879 60406.244031976 2024-04-06T05:51:24.362707+00:00 19994330.281000021845 29000000.060999989510 27870000.004000011832 3959961.073000013828 60406.244043635 2024-04-06T05:51:25.370082+00:00 19994330.278000000864 28999999.998000029474 27870000.063000019640 3957011.997999995947 60406.244055289 2024-04-06T05:51:26.376961+00:00 19994330.274999979883 28999999.978999968618 27869999.907000008970 3958173.879000008106 60406.244066765 2024-04-06T05:51:27.368464+00:00 19994330.279999971390 28999999.993000030518 27870000.030999958515 3955458.055999993812 60406.244078418 2024-04-06T05:51:28.375344+00:00 19994330.279000040144 29000000.036000009626 27870000.027000010014 3956021.989000021946 60406.244089894 2024-04-06T05:51:29.366847+00:00 19994330.274999979883 28999999.964999910444 27869999.986000001431 3957225.017999947071 60406.244101554 2024-04-06T05:51:30.374224+00:00 19994330.278999920934 29000000.037000060081 27870000.026999950409 3956812.069000006188 60406.244113023 2024-04-06T05:51:31.365229+00:00 19994330.280000090599 29000000.009999990463 27869999.976000070572 3954752.929000020027 60406.244124683 2024-04-06T05:51:32.372604+00:00 19994330.278000000864 28999999.950000051409 27870000.013000011444 3956956.074999988079 60406.244136158 2024-04-06T05:51:33.364108+00:00 19994330.276999998838 29000000.033999919891 27869999.996999979019 3950496.967999995220 60406.244147812 2024-04-06T05:51:34.370987+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3952851.990000010002 60406.244159288 2024-04-06T05:51:35.362490+00:00 19994330.276999998838 29000000.036999940872 27870000.024999979883 3953797.023999989033 60406.244170942 2024-04-06T05:51:36.369369+00:00 19994330.279000010341 28999999.978000041097 27869999.968999978155 3955428.986999989022 60406.244182601 2024-04-06T05:51:37.376745+00:00 19994330.280000001192 28999999.968000050634 27870000.009999990463 3956075.980000019073 60406.244194071 2024-04-06T05:51:38.367752+00:00 19994330.274999991059 29000000.062999960035 27870000.059999939054 3956479.030000030994 60406.244205731 2024-04-06T05:51:39.375127+00:00 19994330.276999998838 28999999.980000000447 27869999.967000011355 3955354.949999988079 60406.244217206 2024-04-06T05:51:40.366630+00:00 19994330.277000010014 28999999.960000000894 27869999.946000099182 3953043.025999962818 60406.244228860 2024-04-06T05:51:41.373509+00:00 19994330.280999988317 28999999.993000000715 27870000.032999988645 3956307.944000006188 60406.244240336 2024-04-06T05:51:42.365012+00:00 19994330.278000000864 29000000.039999991655 27869999.977000001818 3954854.013000010978 60406.244251995 2024-04-06T05:51:43.372387+00:00 19994330.280000001192 28999999.987999990582 27870000.081999901682 3956830.021000028122 60406.244263465 2024-04-06T05:51:44.363395+00:00 19994330.281000021845 28999999.970000028610 27869999.977000121027 3949323.000999987125 60406.244275125 2024-04-06T05:51:45.370770+00:00 19994330.271999981254 29000000.009999990463 27869999.980999950320 3953806.064999998081 60406.244286778 2024-04-06T05:51:46.377649+00:00 19994330.278000030667 29000000.032999988645 27870000.011000040919 3955640.972999989986 60406.244298254 2024-04-06T05:51:47.369152+00:00 19994330.279999971390 28999999.987999979407 27869999.995000001043 3950851.924000024796 60406.244309908 2024-04-06T05:51:48.376032+00:00 19994330.278000000864 29000000.042000059038 27870000.006999969482 3953068.963999987114 60406.244321384 2024-04-06T05:51:49.367535+00:00 19994330.278000000864 28999999.919999960810 27869999.973999980837 3955779.994000018109 60406.244333037 2024-04-06T05:51:50.374414+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3955403.186999977101 60406.244344513 2024-04-06T05:51:51.365917+00:00 19994330.274999979883 29000000.000999990851 27870000.026000000536 3955694.916000009049 60406.244356167 2024-04-06T05:51:52.372796+00:00 19994330.278000060469 29000000.013000011444 27869999.964000001550 3951222.959999979008 60406.244367642 2024-04-06T05:51:53.364300+00:00 19994330.281999949366 28999999.994000021368 27870000.002999991179 3959228.037000000011 60406.244379302 2024-04-06T05:51:54.371675+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3952359.041999996174 60406.244390772 2024-04-06T05:51:55.362682+00:00 19994330.280000030994 29000000.032999988645 27870000.034000009298 3955484.950000048149 60406.244402431 2024-04-06T05:51:56.370057+00:00 19994330.274999979883 28999999.950999978930 27869999.940999981016 3956873.003999948967 60406.244414085 2024-04-06T05:51:57.376937+00:00 19994330.280000030994 29000000.036000069231 27870000.015000019222 3954077.145000040997 60406.244425561 2024-04-06T05:51:58.368440+00:00 19994330.274999979883 29000000.007999900728 27869999.999000009149 3955889.828000009060 60406.244437220 2024-04-06T05:51:59.375815+00:00 19994330.276000019163 28999999.991000059992 27870000.022000011057 3954063.982999979984 60406.244448690 2024-04-06T05:52:00.366822+00:00 19994330.284000039101 28999999.975000020117 27869999.955999970436 3956557.037999988068 60406.244460349 2024-04-06T05:52:01.374197+00:00 19994330.275999899954 28999999.985000010580 27869999.971000019461 3957256.024999976158 60406.244471820 2024-04-06T05:52:02.365204+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3957232.937000035774 60406.244483479 2024-04-06T05:52:03.372580+00:00 19994330.279000040144 29000000.001999970526 27870000.010999981314 3954117.009000002872 60406.244494955 2024-04-06T05:52:04.364082+00:00 19994330.276999950409 29000000.022000070661 27870000.016000028700 3954579.213999987114 60406.244506608 2024-04-06T05:52:05.370962+00:00 19994330.276000019163 28999999.967999938875 27869999.983999971300 3956159.804000020027 60406.244518084 2024-04-06T05:52:06.362465+00:00 19994330.278000000864 28999999.999000068754 27869999.953000009060 3958487.055000007153 60406.244529744 2024-04-06T05:52:07.369841+00:00 19994330.279000040144 29000000.018000010401 27870000.027000010014 3957335.904999970924 60406.244541397 2024-04-06T05:52:08.376720+00:00 19994330.278000000864 28999999.998999949545 27870000.022000011057 3960582.031000018120 60406.244552873 2024-04-06T05:52:09.368223+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3955176.992999970913 60406.244564527 2024-04-06T05:52:10.375102+00:00 19994330.276999950409 28999999.968000050634 27870000.034000039101 3958684.099000037182 60406.244576002 2024-04-06T05:52:11.366605+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3958544.879999995232 60406.244587656 2024-04-06T05:52:12.373484+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3959721.080999969970 60406.244599132 2024-04-06T05:52:13.364988+00:00 19994330.280000090599 29000000.001000050455 27869999.994000080973 3957798.994000018109 60406.244610791 2024-04-06T05:52:14.372363+00:00 19994330.279999971390 29000000.019999980927 27869999.957999940962 3958785.972999989986 60406.244622261 2024-04-06T05:52:15.363370+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3955851.976000010967 60406.244633920 2024-04-06T05:52:16.370745+00:00 19994330.276000019163 28999999.975999999791 27869999.970999959856 3956876.953000009060 60406.244645391 2024-04-06T05:52:17.361753+00:00 19994330.276999950409 29000000.018999990076 27869999.960000038147 3957885.081999958027 60406.244657050 2024-04-06T05:52:18.369128+00:00 19994330.282999988645 29000000.010000009090 27870000.016999959946 3954998.956000030041 60406.244668710 2024-04-06T05:52:19.376503+00:00 19994330.278000000864 29000000.011000011116 27870000.058000091463 3953734.086000024807 60406.244680179 2024-04-06T05:52:20.367510+00:00 19994330.278000000864 28999999.959999989718 27869999.963999990374 3955184.928999959957 60406.244691839 2024-04-06T05:52:21.374885+00:00 19994330.274000048637 29000000.006999999285 27870000.016999959946 3956829.009000002872 60406.244703309 2024-04-06T05:52:22.365892+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3956322.018999993801 60406.244714968 2024-04-06T05:52:23.373267+00:00 19994330.276999950409 28999999.991000000387 27870000.058000091463 3955940.050000011921 60406.244726444 2024-04-06T05:52:24.364771+00:00 19994330.281000021845 28999999.997999999672 27869999.957999940962 3959663.933000028133 60406.244738098 2024-04-06T05:52:25.371650+00:00 19994330.279999971390 29000000.037000000477 27870000.047000050545 3955658.003999948967 60406.244749574 2024-04-06T05:52:26.363153+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3957083.033000051975 60406.244761233 2024-04-06T05:52:27.370529+00:00 19994330.276999998838 28999999.999000009149 27870000.028000000864 3954464.957999945153 60406.244772703 2024-04-06T05:52:28.361535+00:00 19994330.278999999166 29000000.000999990851 27869999.951999899000 3951879.966000020970 60406.244784363 2024-04-06T05:52:29.368911+00:00 19994330.280000008643 29000000.016999959946 27870000.043000001460 3961545.007000029087 60406.244796022 2024-04-06T05:52:30.376285+00:00 19994330.275999989361 28999999.993000030518 27870000.010999999940 3960662.019999980927 60406.244807492 2024-04-06T05:52:31.367293+00:00 19994330.280999999493 28999999.977999988943 27869999.949999999255 3957069.948000013828 60406.244819151 2024-04-06T05:52:32.374668+00:00 19994330.275999989361 29000000.023999989033 27870000.024999991059 3955873.146999955177 60406.244830621 2024-04-06T05:52:33.365676+00:00 19994330.278000008315 28999999.956000030041 27869999.987000018358 3956970.938000022899 60406.244842281 2024-04-06T05:52:34.373051+00:00 19994330.275000009686 29000000.061000049114 27870000.024999979883 3956270.942999958992 60406.244853751 2024-04-06T05:52:35.364058+00:00 19994330.278999980539 28999999.960999969393 27870000.011000011116 3957596.009999989998 60406.244865410 2024-04-06T05:52:36.371433+00:00 19994330.280000001192 29000000.004999998957 27869999.956000000238 3957358.017000079155 60406.244876886 2024-04-06T05:52:37.362936+00:00 19994330.280000001192 28999999.995999928564 27870000.002000000328 3958712.939999938011 60406.244888545 2024-04-06T05:52:38.370312+00:00 19994330.277000010014 28999999.996000051498 27870000.009999990463 3955081.111000061035 60406.244900015 2024-04-06T05:52:39.361319+00:00 19994330.274999979883 29000000.036999940872 27870000.046000000089 3958355.011000037193 60406.244911669 2024-04-06T05:52:40.368198+00:00 19994330.278999980539 28999999.968000050634 27869999.957000020891 3955048.960999966133 60406.244923329 2024-04-06T05:52:41.375573+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3953127.026999949943 60406.244934804 2024-04-06T05:52:42.367077+00:00 19994330.280000030994 28999999.981999989599 27869999.951999958605 3956457.907000064850 60406.244946458 2024-04-06T05:52:43.373956+00:00 19994330.278999980539 29000000.021999958903 27870000.101000010967 3952650.016999959946 60406.244957934 2024-04-06T05:52:44.365459+00:00 19994330.277000010014 28999999.999000068754 27869999.948000010103 3953348.042999982834 60406.244969587 2024-04-06T05:52:45.372338+00:00 19994330.274999979883 28999999.983999971300 27870000.025999959558 3955865.014000058174 60406.244981063 2024-04-06T05:52:46.363841+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3954995.928999900818 60406.244992722 2024-04-06T05:52:47.371216+00:00 19994330.278999980539 28999999.991999980062 27870000.025000039488 3955112.043000102043 60406.245004192 2024-04-06T05:52:48.362223+00:00 19994330.275999959558 29000000.015999909490 27869999.977000001818 3956303.023999928962 60406.245015852 2024-04-06T05:52:49.369599+00:00 19994330.281000021845 29000000.006000038236 27870000.016999959946 3957997.999000072014 60406.245027506 2024-04-06T05:52:50.376478+00:00 19994330.280000030994 28999999.993999961764 27870000.006999969482 3951421.992999910843 60406.245038982 2024-04-06T05:52:51.367981+00:00 19994330.273999989033 29000000.009000059217 27869999.971999999136 3953416.030000091065 60406.245050635 2024-04-06T05:52:52.374860+00:00 19994330.278999980539 29000000.018999930471 27870000.088999990374 3955879.843999981880 60406.245062111 2024-04-06T05:52:53.366364+00:00 19994330.276999950409 28999999.969000000507 27869999.940999981016 3950367.110999941826 60406.245073770 2024-04-06T05:52:54.373739+00:00 19994330.280000090599 29000000.013000000268 27869999.983000040054 3955098.973999977112 60406.245085240 2024-04-06T05:52:55.364745+00:00 19994330.278999920934 29000000.013000000268 27870000.021000031382 3954310.111000061035 60406.245096900 2024-04-06T05:52:56.372121+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3957181.902999997139 60406.245108370 2024-04-06T05:52:57.363128+00:00 19994330.276000019163 28999999.977000009269 27869999.983999971300 3958740.995000004768 60406.245120029 2024-04-06T05:52:58.370503+00:00 19994330.279000040144 29000000.011000011116 27870000.055999990553 3958237.095000029076 60406.245131499 2024-04-06T05:52:59.361511+00:00 19994330.273999929428 29000000.021000001580 27869999.962000008672 3954897.909999967087 60406.245143158 2024-04-06T05:53:00.368886+00:00 19994330.281000021845 28999999.965999990702 27869999.973000049591 3955226.978999971878 60406.245154812 2024-04-06T05:53:01.375765+00:00 19994330.281000021845 28999999.987999979407 27870000.013999938965 3956002.004000068177 60406.245166288 2024-04-06T05:53:02.367268+00:00 19994330.276000019163 28999999.987000048161 27869999.989000078291 3960117.934999942780 60406.245177947 2024-04-06T05:53:03.374643+00:00 19994330.276999950409 29000000.007999960333 27870000.001999970526 3954879.090000032913 60406.245189417 2024-04-06T05:53:04.365651+00:00 19994330.277000069618 28999999.999000009149 27869999.975000020117 3958615.995999931823 60406.245201077 2024-04-06T05:53:05.373026+00:00 19994330.281000021845 29000000.005999978632 27870000.050999999046 3956324.928000092972 60406.245212547 2024-04-06T05:53:06.364033+00:00 19994330.275999899954 29000000.032999988645 27870000.018999930471 3954123.122999907006 60406.245224206 2024-04-06T05:53:07.371408+00:00 19994330.280000090599 28999999.944000009447 27869999.975999999791 3951710.927000045776 60406.245235682 2024-04-06T05:53:08.362911+00:00 19994330.278000000864 29000000.027000010014 27869999.978999998420 3957192.970999956131 60406.245247341 2024-04-06T05:53:09.370286+00:00 19994330.275999899954 29000000.006000038236 27870000.028999999166 3957320.096000074875 60406.245258811 2024-04-06T05:53:10.361294+00:00 19994330.277000069618 28999999.996999979019 27869999.999000001699 3956411.978999971878 60406.245270465 2024-04-06T05:53:11.368173+00:00 19994330.276999950409 29000000.008999999613 27869999.997999999672 3956238.843000053894 60406.245282124 2024-04-06T05:53:12.375548+00:00 19994330.282999988645 29000000.003000020981 27869999.978000018746 3953041.220999956131 60406.245293594 2024-04-06T05:53:13.366555+00:00 19994330.275000099093 28999999.983999971300 27870000.016999989748 3953620.853999971878 60406.245305254 2024-04-06T05:53:14.373931+00:00 19994330.279999971390 29000000.003000020981 27870000.002000000328 3952925.087000011932 60406.245316724 2024-04-06T05:53:15.364938+00:00 19994330.276999950409 28999999.995999928564 27869999.993000000715 3957055.042000054847 60406.245328384 2024-04-06T05:53:16.372313+00:00 19994330.276000019163 28999999.997000098228 27869999.994999971241 3961766.882999897003 60406.245339859 2024-04-06T05:53:17.363816+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3956437.114000082016 60406.245351513 2024-04-06T05:53:18.370695+00:00 19994330.279000040144 29000000.024999979883 27870000.026000019163 3959111.936999917030 60406.245362989 2024-04-06T05:53:19.362198+00:00 19994330.279999971390 28999999.971999999136 27869999.996999979019 3957284.948000072967 60406.245374648 2024-04-06T05:53:20.369574+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3956537.131999969017 60406.245386118 2024-04-06T05:53:21.360581+00:00 19994330.276000000536 28999999.993999961764 27870000.009999990463 3957114.856000065804 60406.245397777 2024-04-06T05:53:22.367956+00:00 19994330.278000000864 29000000.006000038236 27869999.969000041485 3955710.096999884117 60406.245409431 2024-04-06T05:53:23.374835+00:00 19994330.278999999166 28999999.963999990374 27869999.944000009447 3956014.972000002861 60406.245420907 2024-04-06T05:53:24.366338+00:00 19994330.276999998838 29000000.006000038236 27870000.053999960423 3958436.960000038147 60406.245432560 2024-04-06T05:53:25.373218+00:00 19994330.280000001192 29000000.024999979883 27870000.039000030607 3959832.120000004768 60406.245444036 2024-04-06T05:53:26.364720+00:00 19994330.276999998838 28999999.977000001818 27869999.943000018597 3963052.958000063896 60406.245455690 2024-04-06T05:53:27.371599+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3955068.910999894142 60406.245467165 2024-04-06T05:53:28.363103+00:00 19994330.278000030667 29000000.023999929428 27870000.015000101179 3956706.976999998093 60406.245478825 2024-04-06T05:53:29.370478+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3957768.054000020027 60406.245490295 2024-04-06T05:53:30.361486+00:00 19994330.278000000864 28999999.984999999404 27870000.000000000000 3954024.047999978065 60406.245501955 2024-04-06T05:53:31.368861+00:00 19994330.278000000864 29000000.017000000924 27869999.988999959081 3958161.058000088204 60406.245513608 2024-04-06T05:53:32.375740+00:00 19994330.282000008970 29000000.006000000983 27870000.017000079155 3961686.019999980927 60406.245525084 2024-04-06T05:53:33.367243+00:00 19994330.273999989033 29000000.032999988645 27870000.079999919981 3963637.960999966133 60406.245536743 2024-04-06T05:53:34.374618+00:00 19994330.277000010014 28999999.964000001550 27869999.902000069618 3954730.955999969970 60406.245548213 2024-04-06T05:53:35.365626+00:00 19994330.277000010014 29000000.021000001580 27869999.988999959081 3958979.964000105858 60406.245559873 2024-04-06T05:53:36.373000+00:00 19994330.280999958515 29000000.022999998182 27870000.050000071526 3961217.055999993812 60406.245571343 2024-04-06T05:53:37.364008+00:00 19994330.280000030994 28999999.997999999672 27869999.977000001818 3954616.981999992859 60406.245583002 2024-04-06T05:53:38.371383+00:00 19994330.275999959558 28999999.952000018209 27869999.959999918938 3955192.939999938011 60406.245594472 2024-04-06T05:53:39.362391+00:00 19994330.277000010014 29000000.036000009626 27870000.040000081062 3960273.050000071991 60406.245606131 2024-04-06T05:53:40.369766+00:00 19994330.280000030994 28999999.978999968618 27869999.983999971300 3956984.963999987114 60406.245617607 2024-04-06T05:53:41.361269+00:00 19994330.278999980539 28999999.964999970049 27869999.968999978155 3954047.044999957085 60406.245629261 2024-04-06T05:53:42.368147+00:00 19994330.274999979883 29000000.050000008196 27870000.037999991328 3958409.914999961853 60406.245640920 2024-04-06T05:53:43.375523+00:00 19994330.280000030994 28999999.961000028998 27869999.953000068665 3959455.092000008095 60406.245652396 2024-04-06T05:53:44.367026+00:00 19994330.277000010014 29000000.050000008196 27870000.078999999911 3956586.973999977112 60406.245664050 2024-04-06T05:53:45.373906+00:00 19994330.278000000864 28999999.981000009924 27869999.927999969572 3957996.987000108231 60406.245675526 2024-04-06T05:53:46.365409+00:00 19994330.278000000864 29000000.005999978632 27870000.070999998599 3954979.080999969970 60406.245687185 2024-04-06T05:53:47.372784+00:00 19994330.278000000864 29000000.002999961376 27870000.002000000328 3954638.924999951851 60406.245698655 2024-04-06T05:53:48.363791+00:00 19994330.276999950409 29000000.009999990463 27869999.993999999017 3957872.004999995232 60406.245710314 2024-04-06T05:53:49.371167+00:00 19994330.279000040144 28999999.977000001818 27869999.956000000238 3954467.993000030983 60406.245721784 2024-04-06T05:53:50.362174+00:00 19994330.278000000864 28999999.991000059992 27870000.035000000149 3955610.955999969970 60406.245733444 2024-04-06T05:53:51.369549+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3955233.065999985207 60406.245744914 2024-04-06T05:53:52.360556+00:00 19994330.276000019163 29000000.002000089735 27870000.034000009298 3958637.004999995232 60406.245756573 2024-04-06T05:53:53.367933+00:00 19994330.278000000864 29000000.007999900728 27869999.972999989986 3961402.872000098228 60406.245768227 2024-04-06T05:53:54.374811+00:00 19994330.276999950409 28999999.997000098228 27869999.986999988556 3958196.033999919891 60406.245779702 2024-04-06T05:53:55.366314+00:00 19994330.282000061125 29000000.034999970347 27870000.062000010163 3959235.039000033867 60406.245791362 2024-04-06T05:53:56.373689+00:00 19994330.273999929428 28999999.993000030518 27869999.980000019073 3955450.011000037193 60406.245802832 2024-04-06T05:53:57.364696+00:00 19994330.280000090599 28999999.993999961764 27870000.018000010401 3956527.019999980927 60406.245814492 2024-04-06T05:53:58.372071+00:00 19994330.276999950409 29000000.006000038236 27869999.925999999046 3958215.062000035774 60406.245825962 2024-04-06T05:53:59.363078+00:00 19994330.279000040144 28999999.967000011355 27870000.028000000864 3960040.982999920845 60406.245837621 2024-04-06T05:54:00.370453+00:00 19994330.275999899954 28999999.998999949545 27870000.029999971390 3959749.012000083923 60406.245849097 2024-04-06T05:54:01.361957+00:00 19994330.281000021845 29000000.013999938965 27869999.949000000954 3957933.020999907982 60406.245860750 2024-04-06T05:54:02.368836+00:00 19994330.279000040144 29000000.015000101179 27870000.059999998659 3960128.905000091065 60406.245872226 2024-04-06T05:54:03.360339+00:00 19994330.274000048637 29000000.016999959946 27870000.013000011444 3956479.953999996185 60406.245883886 2024-04-06T05:54:04.367714+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3956292.981999992859 60406.245895539 2024-04-06T05:54:05.374594+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3959353.084999918938 60406.245907015 2024-04-06T05:54:06.366096+00:00 19994330.279999971390 29000000.020999908447 27870000.023999929428 3956625.968000053894 60406.245918669 2024-04-06T05:54:07.372976+00:00 19994330.274999979883 28999999.969000000507 27869999.976000070572 3955777.118000030983 60406.245930145 2024-04-06T05:54:08.364479+00:00 19994330.279999971390 28999999.984000001103 27870000.003999948502 3960399.827999948990 60406.245941798 2024-04-06T05:54:09.371359+00:00 19994330.280000090599 29000000.010999988765 27869999.996000051498 3957202.164999961853 60406.245953274 2024-04-06T05:54:10.362862+00:00 19994330.273999929428 29000000.013000000268 27870000.031999949366 3959756.902999997139 60406.245964928 2024-04-06T05:54:11.369741+00:00 19994330.276000019163 28999999.984999999404 27869999.886000040919 3953504.915000081062 60406.245976403 2024-04-06T05:54:12.361243+00:00 19994330.279999971390 29000000.000000000000 27870000.079999919981 3958550.024999976158 60406.245988057 2024-04-06T05:54:13.368123+00:00 19994330.280000090599 28999999.980000019073 27870000.004000071436 3957407.106999992859 60406.245999716 2024-04-06T05:54:14.375497+00:00 19994330.278999999166 28999999.987999979407 27869999.929000020027 3955773.832999945153 60406.246011186 2024-04-06T05:54:15.366505+00:00 19994330.276999998838 29000000.021000001580 27870000.102999929339 3954788.137000083923 60406.246022846 2024-04-06T05:54:16.373879+00:00 19994330.276000000536 29000000.002000030130 27869999.996000051498 3954138.008999944199 60406.246034316 2024-04-06T05:54:17.364888+00:00 19994330.280999999493 29000000.026999950409 27870000.011999960989 3956026.991000055801 60406.246045975 2024-04-06T05:54:18.372263+00:00 19994330.276000011712 28999999.961000028998 27869999.963999990374 3956513.018000007141 60406.246057451 2024-04-06T05:54:19.363766+00:00 19994330.280000001192 29000000.030000030994 27870000.022999998182 3958625.003999948967 60406.246069104 2024-04-06T05:54:20.370645+00:00 19994330.276999998838 28999999.975999951363 27869999.963000059128 3957819.912000060081 60406.246080575 2024-04-06T05:54:21.361653+00:00 19994330.275000009686 29000000.026000019163 27870000.014999989420 3953423.107999920845 60406.246092234 2024-04-06T05:54:22.369028+00:00 19994330.278999980539 28999999.968999978155 27869999.995999928564 3955381.919000030030 60406.246103710 2024-04-06T05:54:23.360531+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3957323.888999938965 60406.246115364 2024-04-06T05:54:24.367410+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3956763.142000079155 60406.246127023 2024-04-06T05:54:25.374786+00:00 19994330.275000009686 29000000.022000011057 27870000.041000001132 3956207.070999979973 60406.246138499 2024-04-06T05:54:26.366289+00:00 19994330.280000001192 29000000.022999998182 27869999.987999990582 3961361.893000007141 60406.246150152 2024-04-06T05:54:27.373168+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3955892.171000003815 60406.246161628 2024-04-06T05:54:28.364671+00:00 19994330.275999959558 28999999.965999960899 27869999.959000010043 3956414.784000039101 60406.246173282 2024-04-06T05:54:29.371550+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3956775.076999903191 60406.246184757 2024-04-06T05:54:30.363054+00:00 19994330.279000040144 29000000.005999919027 27869999.989999979734 3960357.943000078201 60406.246196411 2024-04-06T05:54:31.369932+00:00 19994330.279999971390 29000000.022000070661 27869999.976000010967 3954942.195999979973 60406.246207887 2024-04-06T05:54:32.361436+00:00 19994330.278999980539 28999999.993999961764 27870000.074000000954 3951309.917999982834 60406.246219541 2024-04-06T05:54:33.368315+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3954134.026999949943 60406.246231017 2024-04-06T05:54:34.359819+00:00 19994330.277000010014 29000000.002000089735 27870000.030000030994 3955773.871000051033 60406.246242676 2024-04-06T05:54:35.367194+00:00 19994330.279999971390 28999999.990999940783 27870000.002999961376 3956000.955999969970 60406.246254330 2024-04-06T05:54:36.374072+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3953093.116999983788 60406.246265800 2024-04-06T05:54:37.365080+00:00 19994330.278000000864 29000000.047000050545 27870000.008000019938 3956568.032000064850 60406.246277459 2024-04-06T05:54:38.372455+00:00 19994330.280000030994 29000000.001999970526 27870000.014999989420 3957193.873999952804 60406.246288935 2024-04-06T05:54:39.363958+00:00 19994330.273999989033 28999999.970000028610 27869999.981999989599 3954919.058000088204 60406.246300588 2024-04-06T05:54:40.370837+00:00 19994330.280999958515 29000000.009999990463 27870000.018000010401 3962278.109999895096 60406.246312064 2024-04-06T05:54:41.362341+00:00 19994330.276000019163 28999999.960999969393 27869999.957000020891 3957815.840000032913 60406.246323718 2024-04-06T05:54:42.369220+00:00 19994330.279999971390 29000000.032999988645 27870000.062999960035 3957770.047000051010 60406.246335194 2024-04-06T05:54:43.360723+00:00 19994330.278000000864 28999999.981000069529 27869999.929000020027 3960371.044999957085 60406.246346853 2024-04-06T05:54:44.368098+00:00 19994330.276000019163 28999999.997000001371 27870000.022999998182 3957880.944000006188 60406.246358507 2024-04-06T05:54:45.374977+00:00 19994330.278000000864 29000000.037999998778 27870000.019999980927 3961903.072000027169 60406.246369977 2024-04-06T05:54:46.365985+00:00 19994330.279000040144 28999999.964000001550 27870000.003000020981 3959149.944000006188 60406.246381636 2024-04-06T05:54:47.373360+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3954508.013999938965 60406.246393112 2024-04-06T05:54:48.364863+00:00 19994330.279999971390 28999999.986000001431 27870000.016999959946 3958309.932000041008 60406.246404766 2024-04-06T05:54:49.371742+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3960950.058999999892 60406.246416241 2024-04-06T05:54:50.363245+00:00 19994330.276999950409 28999999.981000009924 27869999.963000059128 3960132.973000000231 60406.246427901 2024-04-06T05:54:51.370621+00:00 19994330.279999971390 29000000.006999999285 27870000.011999960989 3959427.029000000097 60406.246439371 2024-04-06T05:54:52.361627+00:00 19994330.278000120074 28999999.985999971628 27870000.044999960810 3957724.028999999166 60406.246451030 2024-04-06T05:54:53.369003+00:00 19994330.276999950409 29000000.015000049025 27869999.937000039965 3958676.024999999907 60406.246462500 2024-04-06T05:54:54.360010+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3954041.912000000011 60406.246474159 2024-04-06T05:54:55.367385+00:00 19994330.276999950409 29000000.028999980539 27870000.018000010401 3960092.032999999821 60406.246485819 2024-04-06T05:54:56.374761+00:00 19994330.281000021845 28999999.961000028998 27869999.995000001043 3958894.991999999154 60406.246497289 2024-04-06T05:54:57.365768+00:00 19994330.276000019163 29000000.015999969095 27870000.057999968529 3963573.957000001799 60406.246508949 2024-04-06T05:54:58.373143+00:00 19994330.275999899954 29000000.000000000000 27869999.952000018209 3954165.023999996018 60406.246520419 2024-04-06T05:54:59.364150+00:00 19994330.279000040144 29000000.002000030130 27869999.988000039011 3957065.089000002015 60406.246532078 2024-04-06T05:55:00.371525+00:00 19994330.276999950409 29000000.000999990851 27869999.982999920845 3958609.984000004828 60406.246543554 2024-04-06T05:55:01.363028+00:00 19994330.278000120074 28999999.958999991417 27869999.983999971300 3954744.008999995887 60406.246555207 2024-04-06T05:55:02.369908+00:00 19994330.279999971390 29000000.028000000864 27870000.053000088781 3956493.901000001002 60406.246566683 2024-04-06T05:55:03.361411+00:00 19994330.274999979883 28999999.993999961764 27869999.916999999434 3951827.071000001859 60406.246578342 2024-04-06T05:55:04.368786+00:00 19994330.279999971390 29000000.003000020981 27870000.050999999046 3956041.971000000834 60406.246589812 2024-04-06T05:55:05.359793+00:00 19994330.278000000864 29000000.029999971390 27869999.999000001699 3956970.036999993026 60406.246601472 2024-04-06T05:55:06.367169+00:00 19994330.279000040144 28999999.967000011355 27869999.974000010639 3961032.947999998927 60406.246613125 2024-04-06T05:55:07.374048+00:00 19994330.281000021845 29000000.032000061125 27870000.067999999970 3956389.098000004888 60406.246624601 2024-04-06T05:55:08.365551+00:00 19994330.274999998510 28999999.973999980837 27869999.944000009447 3955647.998999997973 60406.246636255 2024-04-06T05:55:09.372430+00:00 19994330.280999999493 29000000.024999979883 27870000.061999980360 3958679.975000008941 60406.246647730 2024-04-06T05:55:10.363933+00:00 19994330.275000009686 28999999.956000089645 27869999.953999999911 3956985.027999997139 60406.246659390 2024-04-06T05:55:11.371308+00:00 19994330.278999999166 28999999.994999889284 27869999.964000020176 3956223.913999990094 60406.246670860 2024-04-06T05:55:12.362316+00:00 19994330.274999991059 29000000.022999998182 27870000.052999969572 3953583.106000006199 60406.246682520 2024-04-06T05:55:13.369691+00:00 19994330.278999999166 29000000.013000011444 27869999.959000051022 3958312.862000002991 60406.246693990 2024-04-06T05:55:14.360698+00:00 19994330.278999999166 28999999.981999989599 27870000.047999981791 3953927.006999998819 60406.246705649 2024-04-06T05:55:15.368073+00:00 19994330.277000010014 29000000.027000069618 27870000.005999978632 3954355.965999991167 60406.246717125 2024-04-06T05:55:16.359576+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3956779.080999999773 60406.246728778 2024-04-06T05:55:17.366456+00:00 19994330.280000001192 29000000.019999980927 27870000.052000049502 3953430.952000007033 60406.246740438 2024-04-06T05:55:18.373831+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3960076.091000006068 60406.246751908 2024-04-06T05:55:19.364838+00:00 19994330.275000009686 28999999.970000028610 27869999.991000059992 3956811.998999997973 60406.246763567 2024-04-06T05:55:20.372213+00:00 19994330.279999971390 29000000.019999980927 27870000.017999950796 3956836.931999995839 60406.246775037 2024-04-06T05:55:21.363221+00:00 19994330.278000000864 28999999.982000000775 27869999.982999980450 3958039.961999997031 60406.246786697 2024-04-06T05:55:22.370596+00:00 19994330.276000019163 29000000.006000000983 27870000.013000011444 3953248.997000008821 60406.246798167 2024-04-06T05:55:23.361603+00:00 19994330.278000000864 28999999.991999998689 27870000.050999999046 3956821.079999982845 60406.246809826 2024-04-06T05:55:24.368978+00:00 19994330.278000000864 29000000.023999989033 27869999.979000091553 3956880.018000007141 60406.246821296 2024-04-06T05:55:25.359985+00:00 19994330.280000030994 28999999.943999990821 27869999.923999909312 3959639.964000015985 60406.246832956 2024-04-06T05:55:26.367360+00:00 19994330.278999980539 29000000.052000019699 27870000.078999999911 3956526.941999971867 60406.246844426 2024-04-06T05:55:27.358368+00:00 19994330.278000000864 28999999.970999989659 27869999.986000061035 3959707.103000015020 60406.246856085 2024-04-06T05:55:28.365743+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3956098.949000000954 60406.246867744 2024-04-06T05:55:29.373117+00:00 19994330.275999959558 28999999.984000030905 27869999.975999951363 3954614.085000007879 60406.246879214 2024-04-06T05:55:30.364124+00:00 19994330.280000030994 29000000.005999978632 27870000.019999980927 3960410.871999979019 60406.246890874 2024-04-06T05:55:31.371501+00:00 19994330.279999971390 29000000.044000029564 27870000.039000030607 3958451.075000017881 60406.246902344 2024-04-06T05:55:32.362508+00:00 19994330.278000000864 28999999.952999949455 27869999.983000040054 3958914.921999990940 60406.246914003 2024-04-06T05:55:33.369883+00:00 19994330.276000019163 29000000.012000020593 27870000.000999931246 3959251.076999992132 60406.246925479 2024-04-06T05:55:34.361386+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3955045.978000015020 60406.246937132 2024-04-06T05:55:35.368265+00:00 19994330.278000000864 28999999.972999989986 27870000.039000030607 3957261.037999988068 60406.246948608 2024-04-06T05:55:36.359769+00:00 19994330.276999950409 29000000.045000020415 27870000.029000040144 3954047.957000017166 60406.246960268 2024-04-06T05:55:37.367144+00:00 19994330.279000040144 28999999.977999988943 27870000.016999959946 3954254.958999990951 60406.246971922 2024-04-06T05:55:38.374023+00:00 19994330.276999950409 28999999.989000018686 27869999.950999978930 3957142.039999992121 60406.246983397 2024-04-06T05:55:39.365526+00:00 19994330.279999971390 29000000.018999930471 27870000.029000040144 3956061.983999996912 60406.246995051 2024-04-06T05:55:40.372405+00:00 19994330.274000048637 28999999.979000091553 27869999.998999949545 3954224.020999997854 60406.247006527 2024-04-06T05:55:41.363908+00:00 19994330.278000000864 28999999.995999928564 27870000.032000061125 3957409.023000001907 60406.247018180 2024-04-06T05:55:42.370788+00:00 19994330.278000000864 28999999.971999999136 27869999.918999999762 3961000.929000020027 60406.247029656 2024-04-06T05:55:43.362291+00:00 19994330.279999971390 29000000.024000048637 27870000.007999990135 3955563.116999983788 60406.247041310 2024-04-06T05:55:44.369169+00:00 19994330.279999971390 29000000.049000021070 27870000.057000011206 3956073.888999999035 60406.247052785 2024-04-06T05:55:45.360673+00:00 19994330.277000069618 28999999.980999950320 27869999.980000000447 3958329.920000017155 60406.247064445 2024-04-06T05:55:46.368048+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3961700.053999990225 60406.247075915 2024-04-06T05:55:47.359056+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3954519.085999995004 60406.247087575 2024-04-06T05:55:48.366431+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3956701.944000006188 60406.247099228 2024-04-06T05:55:49.373310+00:00 19994330.279999971390 29000000.001000050455 27870000.035000000149 3963090.060999989975 60406.247110704 2024-04-06T05:55:50.364813+00:00 19994330.279000040144 28999999.998000029474 27870000.012000020593 3958863.955999999773 60406.247122358 2024-04-06T05:55:51.371692+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3960451.180000007153 60406.247133833 2024-04-06T05:55:52.363196+00:00 19994330.274999979883 29000000.031999949366 27869999.995999988168 3959855.763000010978 60406.247145493 2024-04-06T05:55:53.370571+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3955864.025000005960 60406.247156963 2024-04-06T05:55:54.361578+00:00 19994330.276999950409 28999999.955000039190 27870000.054999951273 3956247.123999983072 60406.247168622 2024-04-06T05:55:55.368953+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3958927.860000013839 60406.247180092 2024-04-06T05:55:56.359960+00:00 19994330.280000090599 29000000.042000059038 27870000.032999988645 3958646.099000006914 60406.247191751 2024-04-06T05:55:57.367335+00:00 19994330.274999979883 28999999.963999990374 27869999.934999998659 3956096.905999958981 60406.247203222 2024-04-06T05:55:58.358343+00:00 19994330.276000019163 29000000.021000001580 27869999.956000030041 3956632.988000034820 60406.247214881 2024-04-06T05:55:59.365718+00:00 19994330.279999971390 28999999.989000000060 27870000.042999979109 3958587.083000003826 60406.247226534 2024-04-06T05:56:00.372597+00:00 19994330.279000040144 28999999.966000009328 27869999.951000031084 3960808.944999992847 60406.247238010 2024-04-06T05:56:01.364099+00:00 19994330.279999971390 29000000.035999998450 27870000.066999908537 3962849.050000011921 60406.247249664 2024-04-06T05:56:02.370979+00:00 19994330.276999998838 28999999.996000010520 27870000.020000100136 3959023.050999999046 60406.247261140 2024-04-06T05:56:03.362482+00:00 19994330.276999998838 28999999.977000001818 27869999.966999888420 3958202.970999956131 60406.247272799 2024-04-06T05:56:04.369858+00:00 19994330.278999999166 29000000.024999979883 27870000.029000040144 3958264.923000038136 60406.247284269 2024-04-06T05:56:05.360865+00:00 19994330.275999989361 29000000.001000020653 27869999.947000030428 3957118.129999995232 60406.247295929 2024-04-06T05:56:06.368240+00:00 19994330.278000008315 29000000.049999978393 27870000.064999941736 3954899.856999992859 60406.247307399 2024-04-06T05:56:07.359248+00:00 19994330.279999990016 28999999.985000010580 27870000.022000070661 3956771.015999972820 60406.247319058 2024-04-06T05:56:08.366623+00:00 19994330.277000010014 28999999.944000009447 27869999.906000021845 3955218.031000018120 60406.247330528 2024-04-06T05:56:09.357630+00:00 19994330.280000001192 29000000.019999980927 27869999.991999980062 3961490.014999986161 60406.247342187 2024-04-06T05:56:10.365005+00:00 19994330.273999989033 28999999.993000030518 27870000.021999958903 3959259.010000050068 60406.247353842 2024-04-06T05:56:11.371885+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3956819.966999948025 60406.247365317 2024-04-06T05:56:12.363387+00:00 19994330.284000009298 28999999.991999980062 27869999.963000059128 3956390.040000020992 60406.247376971 2024-04-06T05:56:13.370267+00:00 19994330.273999989033 29000000.031000021845 27869999.991999980062 3957423.027999997139 60406.247388446 2024-04-06T05:56:14.361770+00:00 19994330.282000038773 28999999.981000009924 27870000.044999960810 3959600.864000021946 60406.247400106 2024-04-06T05:56:15.369145+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3956568.164999961853 60406.247411576 2024-04-06T05:56:16.360153+00:00 19994330.275000039488 28999999.999000009149 27869999.990000009537 3954501.837000011932 60406.247423235 2024-04-06T05:56:17.367527+00:00 19994330.279999971390 28999999.991999980062 27869999.942000031471 3961789.115000010002 60406.247434705 2024-04-06T05:56:18.358534+00:00 19994330.274000048637 29000000.018999930471 27870000.037999991328 3956446.938000022899 60406.247446359 2024-04-06T05:56:19.365413+00:00 19994330.281999949366 28999999.983000040054 27869999.973999980837 3952264.037999988068 60406.247458018 2024-04-06T05:56:20.372789+00:00 19994330.278000000864 28999999.996999979019 27870000.048000000417 3960610.981000006199 60406.247469494 2024-04-06T05:56:21.364292+00:00 19994330.275000039488 29000000.009000059217 27869999.945000000298 3961789.969999969006 60406.247481148 2024-04-06T05:56:22.371171+00:00 19994330.278000000864 28999999.977000001818 27870000.021999988705 3955930.086000024807 60406.247492624 2024-04-06T05:56:23.362675+00:00 19994330.277000010014 29000000.000999931246 27869999.981000009924 3952919.992999970913 60406.247504283 2024-04-06T05:56:24.370050+00:00 19994330.280999958515 29000000.028000000864 27870000.039999991655 3957637.023000001907 60406.247515753 2024-04-06T05:56:25.361057+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3957451.956000030041 60406.247527412 2024-04-06T05:56:26.368432+00:00 19994330.278999980539 28999999.995000001043 27869999.974000010639 3957798.027999997139 60406.247538882 2024-04-06T05:56:27.359440+00:00 19994330.274999979883 29000000.001999970526 27870000.021000001580 3953595.024999976158 60406.247550542 2024-04-06T05:56:28.366814+00:00 19994330.279000040144 28999999.962000008672 27869999.962999999523 3954893.944000006188 60406.247562012 2024-04-06T05:56:29.357822+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3955556.998000026215 60406.247573671 2024-04-06T05:56:30.365197+00:00 19994330.279000040144 29000000.009000059217 27869999.988999959081 3959981.021999955177 60406.247585325 2024-04-06T05:56:31.372076+00:00 19994330.278000000864 29000000.041999939829 27869999.998000029474 3956609.013000010978 60406.247596801 2024-04-06T05:56:32.363579+00:00 19994330.279000040144 28999999.953000068665 27870000.004000011832 3961371.877000033855 60406.247608454 2024-04-06T05:56:33.370458+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3955668.015999972820 60406.247619930 2024-04-06T05:56:34.361962+00:00 19994330.279000040144 28999999.968999978155 27870000.026999950409 3958579.028999983799 60406.247631589 2024-04-06T05:56:35.369337+00:00 19994330.274999979883 29000000.019000001252 27870000.000000000000 3957920.970000029076 60406.247643060 2024-04-06T05:56:36.360344+00:00 19994330.278000000864 28999999.980999998748 27869999.966000020504 3962240.978999971878 60406.247654719 2024-04-06T05:56:37.367719+00:00 19994330.278999920934 29000000.047000009567 27870000.000000000000 3958838.143000007141 60406.247666189 2024-04-06T05:56:38.358726+00:00 19994330.282000061125 28999999.986000001431 27870000.041000008583 3957513.983000040054 60406.247677849 2024-04-06T05:56:39.366101+00:00 19994330.276000019163 28999999.958999991417 27869999.949000000954 3957273.950999975204 60406.247689502 2024-04-06T05:56:40.372981+00:00 19994330.274999979883 29000000.052000019699 27870000.034000039101 3960359.027999997139 60406.247700978 2024-04-06T05:56:41.364484+00:00 19994330.276999950409 28999999.969999998808 27869999.977000001818 3954724.018999993801 60406.247712637 2024-04-06T05:56:42.371859+00:00 19994330.279000040144 28999999.986999988556 27869999.982999920845 3956207.919000030030 60406.247724107 2024-04-06T05:56:43.362867+00:00 19994330.281999949366 29000000.007999990135 27870000.022999998182 3957758.932999968994 60406.247735767 2024-04-06T05:56:44.370242+00:00 19994330.276000019163 29000000.020000040531 27870000.042999979109 3958719.128000020981 60406.247747242 2024-04-06T05:56:45.361744+00:00 19994330.279000040144 29000000.019999980927 27869999.978000041097 3958719.002999960911 60406.247758896 2024-04-06T05:56:46.368624+00:00 19994330.276000019163 28999999.977999988943 27869999.965000029653 3956075.010000050068 60406.247770372 2024-04-06T05:56:47.360127+00:00 19994330.278999920934 29000000.017000019550 27870000.041999939829 3957433.921000003815 60406.247782025 2024-04-06T05:56:48.367006+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3958546.072999954224 60406.247793501 2024-04-06T05:56:49.358510+00:00 19994330.281000021845 28999999.969999969006 27869999.996999979019 3955164.928000032902 60406.247805155 2024-04-06T05:56:50.365389+00:00 19994330.277000069618 28999999.984000030905 27870000.008000019938 3956892.106000006199 60406.247816814 2024-04-06T05:56:51.372764+00:00 19994330.279999971390 29000000.038999971002 27869999.994000080973 3956458.995999991894 60406.247828290 2024-04-06T05:56:52.364267+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3958756.908999979030 60406.247839944 2024-04-06T05:56:53.371147+00:00 19994330.274000048637 28999999.992000039667 27870000.013999938965 3963572.067000031006 60406.247851420 2024-04-06T05:56:54.362650+00:00 19994330.279000040144 29000000.000999931246 27870000.007000088692 3960829.918999969959 60406.247863079 2024-04-06T05:56:55.370025+00:00 19994330.280999999493 28999999.981999989599 27869999.972999930382 3959842.093999981880 60406.247874549 2024-04-06T05:56:56.361032+00:00 19994330.276999998838 29000000.009999990463 27870000.045000080019 3961198.958000003826 60406.247886208 2024-04-06T05:56:57.368406+00:00 19994330.278999999166 28999999.986999988556 27869999.971999999136 3958481.969000041019 60406.247897679 2024-04-06T05:56:58.359414+00:00 19994330.276999998838 28999999.977000001818 27869999.960999969393 3962836.024999976158 60406.247909338 2024-04-06T05:56:59.366790+00:00 19994330.277000010014 29000000.034000039101 27870000.026000000536 3961943.989000021946 60406.247920808 2024-04-06T05:57:00.357797+00:00 19994330.280000001192 29000000.042000059038 27870000.021999999881 3967657.997999966145 60406.247932467 2024-04-06T05:57:01.365172+00:00 19994330.276999998838 28999999.954999919981 27870000.047000009567 3965105.049000024796 60406.247944121 2024-04-06T05:57:02.372051+00:00 19994330.280999988317 29000000.014999989420 27869999.914999991655 3961706.973999977112 60406.247955597 2024-04-06T05:57:03.363555+00:00 19994330.275000009686 28999999.984000090510 27870000.008000019938 3958197.028999983799 60406.247967256 2024-04-06T05:57:04.370930+00:00 19994330.279000010341 29000000.015999909490 27870000.017999980599 3967088.924000083935 60406.247978726 2024-04-06T05:57:05.361937+00:00 19994330.276999980211 28999999.967000011355 27869999.991000000387 3961619.093999981880 60406.247990386 2024-04-06T05:57:06.369312+00:00 19994330.280000001192 29000000.028000000864 27870000.036000009626 3958017.883999944199 60406.248001861 2024-04-06T05:57:07.360815+00:00 19994330.279000010341 28999999.973000049591 27869999.960999999195 3962417.037000060081 60406.248013515 2024-04-06T05:57:08.367695+00:00 19994330.274999979883 29000000.028000000864 27870000.064000010490 3962633.982999920845 60406.248024991 2024-04-06T05:57:09.359197+00:00 19994330.279000040144 28999999.981999989599 27869999.927999969572 3963059.000000000000 60406.248036650 2024-04-06T05:57:10.366573+00:00 19994330.274999979883 29000000.049999948591 27870000.032999988645 3961019.017000079155 60406.248048120 2024-04-06T05:57:11.357580+00:00 19994330.279999971390 28999999.932000041008 27869999.978000041097 3964135.036999940872 60406.248059779 2024-04-06T05:57:12.364955+00:00 19994330.276000019163 29000000.048999998719 27870000.030999958515 3965825.013000010978 60406.248071433 2024-04-06T05:57:13.371834+00:00 19994330.282999988645 28999999.936999998987 27869999.965000029653 3964143.912000060081 60406.248082909 2024-04-06T05:57:14.363338+00:00 19994330.276000019163 29000000.063999999315 27870000.004999998957 3963044.008999944199 60406.248094562 2024-04-06T05:57:15.370217+00:00 19994330.278999980539 28999999.966999989003 27869999.994000021368 3962793.103999971878 60406.248106038 2024-04-06T05:57:16.361720+00:00 19994330.278000000864 29000000.054000008851 27870000.030999958515 3962431.023000001907 60406.248117698 2024-04-06T05:57:17.369095+00:00 19994330.276000019163 28999999.937999989837 27869999.996999979019 3960574.898000001907 60406.248129168 2024-04-06T05:57:18.360102+00:00 19994330.278000000864 28999999.994000021368 27869999.986000061035 3959242.045000075828 60406.248140827 2024-04-06T05:57:19.367478+00:00 19994330.278999980539 29000000.007999990135 27869999.975000020117 3962626.026999949943 60406.248152303 2024-04-06T05:57:20.358981+00:00 19994330.280000030994 29000000.003999978304 27869999.998999949545 3963600.896999955177 60406.248163957 2024-04-06T05:57:21.365860+00:00 19994330.277999941260 29000000.028000000864 27870000.037999991328 3962247.069000006188 60406.248175432 2024-04-06T05:57:22.357363+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3961517.985000013839 60406.248187086 2024-04-06T05:57:23.364242+00:00 19994330.277000069618 29000000.015000049025 27869999.978000041097 3961071.966000080109 60406.248198746 2024-04-06T05:57:24.371617+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3963714.159999967087 60406.248210215 2024-04-06T05:57:25.362625+00:00 19994330.276999950409 28999999.999000009149 27870000.056999921799 3958972.924000024796 60406.248221875 2024-04-06T05:57:26.370000+00:00 19994330.279000040144 29000000.018000010401 27869999.940000060946 3961201.967000008095 60406.248233351 2024-04-06T05:57:27.361503+00:00 19994330.278999920934 28999999.970999959856 27870000.036000009626 3966941.070999979973 60406.248245005 2024-04-06T05:57:28.368382+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3961541.891999959946 60406.248256480 2024-04-06T05:57:29.359886+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3964428.970000029076 60406.248268134 2024-04-06T05:57:30.366764+00:00 19994330.276999950409 28999999.975999951363 27869999.994000080973 3959704.056999921799 60406.248279610 2024-04-06T05:57:31.358268+00:00 19994330.284000039101 29000000.019999980927 27870000.018999930471 3962151.981000065804 60406.248291269 2024-04-06T05:57:32.365643+00:00 19994330.272999998182 28999999.981000069529 27870000.029999971390 3961646.082999945153 60406.248302739 2024-04-06T05:57:33.356650+00:00 19994330.281000021845 29000000.013999938965 27869999.980000019073 3963128.917000054847 60406.248314398 2024-04-06T05:57:34.364025+00:00 19994330.274999979883 29000000.022000070661 27870000.028000000864 3959065.067000031006 60406.248326052 2024-04-06T05:57:35.370905+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3964177.941999911796 60406.248337528 2024-04-06T05:57:36.362408+00:00 19994330.276000019163 29000000.008999940008 27869999.957999940962 3958563.042000054847 60406.248349187 2024-04-06T05:57:37.369783+00:00 19994330.280999898911 28999999.991000059992 27869999.975999999791 3964508.965999960899 60406.248360657 2024-04-06T05:57:38.360790+00:00 19994330.279000040144 28999999.988999959081 27870000.070999998599 3956993.001000047196 60406.248372317 2024-04-06T05:57:39.368165+00:00 19994330.279000040144 28999999.996999979019 27869999.927999999374 3961857.891000031959 60406.248383787 2024-04-06T05:57:40.359173+00:00 19994330.274999979883 29000000.011000040919 27870000.015999998897 3960631.127999901772 60406.248395446 2024-04-06T05:57:41.366548+00:00 19994330.276999950409 28999999.991999980062 27870000.006999999285 3963820.949000000954 60406.248406922 2024-04-06T05:57:42.358051+00:00 19994330.280000090599 28999999.973999980837 27870000.007999990135 3966198.007000089157 60406.248418576 2024-04-06T05:57:43.364930+00:00 19994330.276999950409 29000000.009000059217 27870000.001000020653 3959105.986999989022 60406.248430229 2024-04-06T05:57:44.371809+00:00 19994330.279000040144 29000000.011000040919 27869999.960000008345 3963941.991999983788 60406.248441705 2024-04-06T05:57:45.363313+00:00 19994330.280999898911 28999999.975999951363 27870000.028000000864 3966566.085999966133 60406.248453359 2024-04-06T05:57:46.370192+00:00 19994330.272999998182 28999999.985000010580 27869999.962999969721 3964084.978999971878 60406.248464834 2024-04-06T05:57:47.361695+00:00 19994330.279000040144 29000000.051999930292 27870000.057000041008 3964170.007000089157 60406.248476494 2024-04-06T05:57:48.369070+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3962348.028999925125 60406.248487964 2024-04-06T05:57:49.360077+00:00 19994330.278999999166 29000000.013000000268 27870000.054000020027 3961972.937000035774 60406.248499623 2024-04-06T05:57:50.367453+00:00 19994330.280000001192 29000000.015000000596 27870000.028999980539 3966313.937000035774 60406.248511093 2024-04-06T05:57:51.358460+00:00 19994330.278999991715 28999999.997999999672 27869999.909999970347 3960150.077999948990 60406.248522753 2024-04-06T05:57:52.365835+00:00 19994330.275000009686 28999999.984000008553 27870000.016000028700 3964151.980000019073 60406.248534223 2024-04-06T05:57:53.356842+00:00 19994330.280000001192 28999999.975999999791 27870000.023999989033 3958154.070000051986 60406.248545882 2024-04-06T05:57:54.364218+00:00 19994330.276999998838 29000000.005999978632 27869999.953000009060 3962548.984999895096 60406.248557536 2024-04-06T05:57:55.371096+00:00 19994330.280000001192 28999999.991000030190 27870000.029999971390 3962843.961000084877 60406.248569012 2024-04-06T05:57:56.362600+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3960175.960999966133 60406.248580671 2024-04-06T05:57:57.369975+00:00 19994330.278000000864 28999999.988999988884 27870000.011000040919 3960087.980000019073 60406.248592141 2024-04-06T05:57:58.360982+00:00 19994330.280000001192 29000000.047000020742 27870000.026000019163 3965644.003000020981 60406.248603800 2024-04-06T05:57:59.368357+00:00 19994330.274000018835 28999999.929999951273 27869999.942999958992 3957756.001999973785 60406.248615270 2024-04-06T05:58:00.359365+00:00 19994330.278999980539 29000000.024000048637 27869999.981999989599 3954810.057999968994 60406.248626930 2024-04-06T05:58:01.366740+00:00 19994330.277000010014 29000000.024999979883 27870000.057000041008 3956365.034999967087 60406.248638405 2024-04-06T05:58:02.358243+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3961633.950000048149 60406.248650059 2024-04-06T05:58:03.365122+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3962271.972000002861 60406.248661535 2024-04-06T05:58:04.356625+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3959371.976999998093 60406.248673189 2024-04-06T05:58:05.363505+00:00 19994330.277000010014 28999999.979000028223 27869999.985000010580 3954881.036999940872 60406.248684848 2024-04-06T05:58:06.370880+00:00 19994330.275999959558 28999999.998999949545 27870000.038999918848 3954544.000000000000 60406.248696318 2024-04-06T05:58:07.361887+00:00 19994330.281000021845 28999999.990000069141 27870000.047000050545 3956410.125000000000 60406.248707978 2024-04-06T05:58:08.369262+00:00 19994330.278000000864 29000000.006999969482 27869999.936999920756 3955441.890000104904 60406.248719447 2024-04-06T05:58:09.360269+00:00 19994330.280000030994 29000000.033999919891 27870000.012000080198 3953413.945999979973 60406.248731107 2024-04-06T05:58:10.367644+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3954604.103999971878 60406.248742577 2024-04-06T05:58:11.358652+00:00 19994330.273999989033 29000000.011000040919 27869999.990000009537 3959900.924999951851 60406.248754236 2024-04-06T05:58:12.366027+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3953934.076000093948 60406.248765712 2024-04-06T05:58:13.357530+00:00 19994330.277000010014 29000000.018999930471 27870000.013999938965 3956704.922999978065 60406.248777366 2024-04-06T05:58:14.364409+00:00 19994330.282999988645 28999999.989000078291 27869999.983000040054 3959947.003000020981 60406.248788842 2024-04-06T05:58:15.355913+00:00 19994330.277000010014 29000000.005999919027 27869999.960999969393 3962421.050999999046 60406.248800495 2024-04-06T05:58:16.362791+00:00 19994330.276000019163 28999999.986000061035 27870000.015999998897 3956930.054999948014 60406.248812155 2024-04-06T05:58:17.370167+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3963689.955000042915 60406.248823625 2024-04-06T05:58:18.361174+00:00 19994330.278999920934 28999999.983000040054 27869999.947000011802 3964013.952999948990 60406.248835284 2024-04-06T05:58:19.368549+00:00 19994330.277000069618 28999999.992999911308 27870000.011000011116 3962415.013000010978 60406.248846760 2024-04-06T05:58:20.360053+00:00 19994330.279000040144 28999999.997000098228 27869999.994999971241 3961577.098000050057 60406.248858414 2024-04-06T05:58:21.366932+00:00 19994330.278000000864 29000000.029999971390 27869999.989000018686 3962637.916999936104 60406.248869889 2024-04-06T05:58:22.358435+00:00 19994330.278000000864 28999999.944999929518 27870000.009999990463 3961047.909000039101 60406.248881543 2024-04-06T05:58:23.365314+00:00 19994330.274999979883 29000000.063000079244 27870000.057999998331 3958609.190999985207 60406.248893019 2024-04-06T05:58:24.356819+00:00 19994330.278999920934 28999999.958999991417 27869999.988000009209 3962006.881000041962 60406.248904672 2024-04-06T05:58:25.363696+00:00 19994330.280000090599 29000000.033999919891 27870000.003000020981 3959346.024999976158 60406.248916332 2024-04-06T05:58:26.371072+00:00 19994330.275999899954 29000000.002000000328 27869999.982999980450 3958743.105999947060 60406.248927807 2024-04-06T05:58:27.362575+00:00 19994330.281000021845 28999999.980000000447 27870000.004999998957 3962237.818000078201 60406.248939461 2024-04-06T05:58:28.369454+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3959173.983999968041 60406.248950937 2024-04-06T05:58:29.360957+00:00 19994330.277000069618 28999999.942999999970 27869999.947000030428 3958021.087999939919 60406.248962590 2024-04-06T05:58:30.367837+00:00 19994330.278000000864 29000000.057000000030 27870000.038999971002 3961466.991000055801 60406.248974066 2024-04-06T05:58:31.359340+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3958009.955999969970 60406.248985720 2024-04-06T05:58:32.366219+00:00 19994330.278999920934 28999999.974000010639 27869999.926000058651 3962143.027999997139 60406.248997196 2024-04-06T05:58:33.357722+00:00 19994330.280000090599 28999999.994999971241 27869999.995999988168 3959182.027999997139 60406.249008855 2024-04-06T05:58:34.365097+00:00 19994330.272999998182 28999999.989000018686 27870000.017000019550 3960374.949000000954 60406.249020325 2024-04-06T05:58:35.356104+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3960663.988000034820 60406.249031979 2024-04-06T05:58:36.362984+00:00 19994330.276999950409 29000000.000999990851 27870000.020999908447 3966491.006999969017 60406.249043638 2024-04-06T05:58:37.370359+00:00 19994330.282000061125 28999999.994000021368 27869999.938000079244 3956508.029000043869 60406.249055109 2024-04-06T05:58:38.361366+00:00 19994330.273999929428 28999999.955999970436 27870000.001999970526 3963831.978999971878 60406.249066768 2024-04-06T05:58:39.368742+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3963036.011999965180 60406.249078238 2024-04-06T05:58:40.359750+00:00 19994330.276999950409 29000000.037000000477 27870000.038999918848 3961724.950000048149 60406.249089897 2024-04-06T05:58:41.367124+00:00 19994330.277000069618 28999999.962000008672 27869999.981000069529 3962659.113999962807 60406.249101367 2024-04-06T05:58:42.358131+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3961023.934000014793 60406.249113027 2024-04-06T05:58:43.365506+00:00 19994330.276000000536 29000000.014999989420 27869999.980000019073 3962414.981000065804 60406.249124502 2024-04-06T05:58:44.357009+00:00 19994330.280000001192 28999999.979999959469 27870000.026000019163 3967938.044999957085 60406.249136156 2024-04-06T05:58:45.363889+00:00 19994330.282000001520 29000000.019000049680 27870000.006999969482 3961070.034999967087 60406.249147810 2024-04-06T05:58:46.370768+00:00 19994330.272999998182 28999999.990999940783 27869999.957000020891 3962068.924000024796 60406.249159286 2024-04-06T05:58:47.362271+00:00 19994330.275000009686 29000000.009000059217 27870000.014999989420 3961261.082000017166 60406.249170945 2024-04-06T05:58:48.369646+00:00 19994330.278999999166 28999999.988000039011 27869999.988000039011 3963142.880999923218 60406.249182415 2024-04-06T05:58:49.360653+00:00 19994330.279999990016 28999999.967999938875 27870000.026999950409 3959823.070000051986 60406.249194074 2024-04-06T05:58:50.368028+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3958214.060999989975 60406.249205545 2024-04-06T05:58:51.359036+00:00 19994330.275999989361 29000000.027000069618 27870000.006999969482 3964269.008000016212 60406.249217204 2024-04-06T05:58:52.366411+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3961287.853000044823 60406.249228674 2024-04-06T05:58:53.357418+00:00 19994330.282000008970 28999999.987999919802 27869999.971000079066 3959046.097999929916 60406.249240333 2024-04-06T05:58:54.364793+00:00 19994330.275000009686 28999999.996000051498 27870000.024000000209 3958327.994000076782 60406.249251803 2024-04-06T05:58:55.355800+00:00 19994330.277999971062 29000000.031000021845 27869999.984999999404 3955561.960999966133 60406.249263463 2024-04-06T05:58:56.363176+00:00 19994330.283000048250 28999999.957999940962 27870000.002000000328 3962721.983999968041 60406.249275116 2024-04-06T05:58:57.370055+00:00 19994330.273999989033 29000000.014999989420 27870000.040000010282 3962736.981000065804 60406.249286592 2024-04-06T05:58:58.361558+00:00 19994330.277000010014 28999999.996000051498 27869999.984999999404 3960247.059999942780 60406.249298246 2024-04-06T05:58:59.368437+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3961201.952000021935 60406.249309721 2024-04-06T05:59:00.359940+00:00 19994330.282999988645 28999999.995000001043 27869999.994999971241 3958456.970999956131 60406.249321381 2024-04-06T05:59:01.367316+00:00 19994330.277000010014 29000000.019000049680 27869999.974000010639 3960784.091000080109 60406.249332851 2024-04-06T05:59:02.358323+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3963449.008999944199 60406.249344510 2024-04-06T05:59:03.365698+00:00 19994330.280999958515 28999999.982999999076 27870000.030000001192 3960442.980000019073 60406.249355980 2024-04-06T05:59:04.356705+00:00 19994330.275000039488 29000000.021000001580 27869999.995000001043 3959588.042999982834 60406.249367634 2024-04-06T05:59:05.363584+00:00 19994330.275999959558 28999999.971000008285 27869999.984000030905 3954519.968000053894 60406.249379110 2024-04-06T05:59:06.355088+00:00 19994330.280000030994 29000000.006999999285 27869999.995000001043 3963710.011999965180 60406.249390769 2024-04-06T05:59:07.362463+00:00 19994330.277000010014 29000000.008999988437 27870000.057999968529 3959650.927999972831 60406.249402423 2024-04-06T05:59:08.369342+00:00 19994330.282000008970 28999999.990000009537 27869999.977999988943 3959916.042999982834 60406.249413899 2024-04-06T05:59:09.360845+00:00 19994330.277000010014 29000000.018000010401 27869999.934999998659 3956590.172000051010 60406.249425552 2024-04-06T05:59:10.367724+00:00 19994330.278999920934 29000000.005999978632 27870000.076000031084 3955934.888000010978 60406.249437028 2024-04-06T05:59:11.359228+00:00 19994330.277000069618 28999999.978000018746 27869999.970999959856 3957365.918999909889 60406.249448682 2024-04-06T05:59:12.366107+00:00 19994330.276999950409 28999999.993999991566 27869999.973000049591 3955711.074000000954 60406.249460152 2024-04-06T05:59:13.357114+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3962906.040000081062 60406.249471811 2024-04-06T05:59:14.364488+00:00 19994330.281999949366 29000000.020999971777 27869999.983999971300 3965066.871999979019 60406.249483281 2024-04-06T05:59:15.355496+00:00 19994330.279000040144 28999999.981999989599 27870000.013000011444 3964216.032999991905 60406.249494941 2024-04-06T05:59:16.362871+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3956028.023000001907 60406.249506600 2024-04-06T05:59:17.370247+00:00 19994330.275000099093 29000000.012000020593 27870000.008000019938 3964847.975999950897 60406.249518070 2024-04-06T05:59:18.361254+00:00 19994330.276999950409 28999999.963999990374 27870000.001999970526 3957718.865000010002 60406.249529730 2024-04-06T05:59:19.368629+00:00 19994330.282000061125 29000000.007000029087 27869999.975999951363 3960689.156000018120 60406.249541205 2024-04-06T05:59:20.360132+00:00 19994330.278000000864 29000000.020999971777 27870000.013000011444 3962991.029000043869 60406.249552859 2024-04-06T05:59:21.367011+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3958491.904000000097 60406.249564335 2024-04-06T05:59:22.358515+00:00 19994330.276999950409 28999999.983000040054 27870000.003999948502 3957907.086000001058 60406.249575988 2024-04-06T05:59:23.365394+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3957778.952000000048 60406.249587464 2024-04-06T05:59:24.356897+00:00 19994330.277000069618 28999999.997999910265 27869999.968999978155 3967342.981999998912 60406.249599123 2024-04-06T05:59:25.364272+00:00 19994330.278000000864 29000000.007000088692 27870000.008000019938 3957496.006000000983 60406.249610594 2024-04-06T05:59:26.355279+00:00 19994330.281999949366 28999999.987999919802 27870000.027000069618 3956306.011999997776 60406.249622253 2024-04-06T05:59:27.362655+00:00 19994330.277000069618 29000000.001999970526 27869999.928999900818 3958413.977000001818 60406.249633906 2024-04-06T05:59:28.369534+00:00 19994330.276000019163 29000000.034000039101 27870000.063000079244 3955804.107999999076 60406.249645382 2024-04-06T05:59:29.361037+00:00 19994330.278999920934 28999999.942999958992 27869999.973999980837 3963651.920000001788 60406.249657036 2024-04-06T05:59:30.367916+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3960415.030999995768 60406.249668512 2024-04-06T05:59:31.359422+00:00 19994330.274999979883 29000000.019000049680 27870000.046999931335 3958330.982000000775 60406.249680166 2024-04-06T05:59:32.366299+00:00 19994330.282000061125 29000000.013999938965 27870000.009999990463 3960283.951000005007 60406.249691641 2024-04-06T05:59:33.357802+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3956562.026999995112 60406.249703301 2024-04-06T05:59:34.365177+00:00 19994330.274999979883 28999999.962000008672 27869999.958999998868 3960399.009000002872 60406.249714771 2024-04-06T05:59:35.356184+00:00 19994330.276000019163 29000000.085000038147 27870000.078999999911 3957502.035999997985 60406.249726430 2024-04-06T05:59:36.363559+00:00 19994330.278000000864 28999999.915999889374 27869999.883000001311 3959290.905000001192 60406.249737900 2024-04-06T05:59:37.354566+00:00 19994330.280999999493 29000000.027000069618 27870000.077000010759 3956597.097999996971 60406.249749559 2024-04-06T05:59:38.361942+00:00 19994330.276000000536 29000000.024999979883 27870000.025000009686 3956641.961999997031 60406.249761219 2024-04-06T05:59:39.369317+00:00 19994330.278999999166 28999999.985000010580 27869999.959999978542 3960281.078000009060 60406.249772695 2024-04-06T05:59:40.360820+00:00 19994330.278999999166 28999999.997999999672 27870000.022000011057 3957616.895999997854 60406.249784349 2024-04-06T05:59:41.367699+00:00 19994330.276000011712 29000000.024000000209 27869999.971999999136 3957908.919000000227 60406.249795824 2024-04-06T05:59:42.359203+00:00 19994330.276000011712 28999999.955000009388 27869999.995999988168 3957773.070999994874 60406.249807478 2024-04-06T05:59:43.366082+00:00 19994330.282999988645 29000000.028000000864 27870000.010999981314 3958104.067000002135 60406.249818954 2024-04-06T05:59:44.357585+00:00 19994330.278000000864 28999999.953000009060 27870000.008999999613 3955827.004999995232 60406.249830607 2024-04-06T05:59:45.364464+00:00 19994330.275999989361 29000000.028999980539 27869999.978000041097 3959888.987000002991 60406.249842083 2024-04-06T05:59:46.355967+00:00 19994330.277000010014 29000000.020000010729 27870000.005999978632 3953690.040000007022 60406.249853737 2024-04-06T05:59:47.362846+00:00 19994330.280000001192 28999999.988000009209 27869999.986000001431 3954309.922999992967 60406.249865212 2024-04-06T05:59:48.354350+00:00 19994330.275999989361 28999999.994999971241 27870000.015999969095 3955087.009000002872 60406.249876866 2024-04-06T05:59:49.361229+00:00 19994330.278000000864 29000000.007999990135 27869999.967999991030 3958374.069000006188 60406.249888525 2024-04-06T05:59:50.368604+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3956415.904999985825 60406.249900001 2024-04-06T05:59:51.360108+00:00 19994330.280000030994 29000000.034000039101 27870000.033999979496 3957256.933000013232 60406.249911655 2024-04-06T05:59:52.366987+00:00 19994330.275999959558 29000000.010999981314 27869999.989000078291 3954133.063999996055 60406.249923130 2024-04-06T05:59:53.358490+00:00 19994330.280000030994 28999999.956000030041 27869999.963999990374 3956361.099999994040 60406.249934784 2024-04-06T05:59:54.365369+00:00 19994330.278000000864 29000000.035999950022 27870000.032999988645 3957853.914999992121 60406.249946260 2024-04-06T05:59:55.356871+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3956259.971000016201 60406.249957920 2024-04-06T05:59:56.364247+00:00 19994330.278000000864 28999999.976000010967 27870000.023999929428 3957633.086999983061 60406.249969389 2024-04-06T05:59:57.355255+00:00 19994330.278999980539 29000000.008999999613 27870000.030000090599 3958692.993000001181 60406.249981049 2024-04-06T05:59:58.362630+00:00 19994330.278999980539 29000000.028999980539 27870000.003999948502 3964904.987000017893 60406.249992703 2024-04-06T05:59:59.369508+00:00 19994330.275000039488 28999999.990000009537 27869999.985000010580 3956779.988999993075 60406.250004178 2024-04-06T06:00:00.361012+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3958406.050000011921 60406.250015832 2024-04-06T06:00:01.367891+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3957015.909999995958 60406.250027308 2024-04-06T06:00:02.359394+00:00 19994330.277999941260 28999999.994000080973 27869999.990999940783 3957820.025999993086 60406.250038961 2024-04-06T06:00:03.366274+00:00 19994330.282000061125 28999999.967999938875 27869999.986000061035 3956623.034999995958 60406.250050437 2024-04-06T06:00:04.357777+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3955521.048000007868 60406.250062097 2024-04-06T06:00:05.365152+00:00 19994330.278000000864 29000000.003999948502 27870000.015000101179 3959600.923000007868 60406.250073567 2024-04-06T06:00:06.356159+00:00 19994330.276999950409 28999999.981000069529 27869999.974999900907 3957081.027999997139 60406.250085226 2024-04-06T06:00:07.363535+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3959702.893999993801 60406.250096696 2024-04-06T06:00:08.354542+00:00 19994330.277000069618 29000000.003999948502 27869999.945999979973 3957359.104000002146 60406.250108356 2024-04-06T06:00:09.361917+00:00 19994330.279000040144 28999999.985999941826 27870000.019999980927 3958173.949999988079 60406.250120009 2024-04-06T06:00:10.368796+00:00 19994330.278999920934 29000000.008000019938 27870000.001000050455 3958960.023000001907 60406.250131485 2024-04-06T06:00:11.360299+00:00 19994330.274999979883 28999999.978000041097 27870000.026000000536 3956722.930999993812 60406.250143144 2024-04-06T06:00:12.367674+00:00 19994330.280000090599 29000000.034000039101 27869999.973000001162 3958074.013999999035 60406.250154614 2024-04-06T06:00:13.358682+00:00 19994330.279999971390 28999999.980999950320 27870000.010999999940 3954703.045000017155 60406.250166274 2024-04-06T06:00:14.366056+00:00 19994330.273999929428 29000000.011000040919 27869999.964999999851 3957776.023999989033 60406.250177744 2024-04-06T06:00:15.357064+00:00 19994330.282000061125 28999999.998999949545 27870000.035000000149 3958004.054000020027 60406.250189403 2024-04-06T06:00:16.364440+00:00 19994330.276000019163 28999999.978000041097 27869999.947000000626 3956843.914999992121 60406.250200873 2024-04-06T06:00:17.355446+00:00 19994330.276999950409 28999999.995999999344 27870000.013999998569 3957573.027000010014 60406.250212532 2024-04-06T06:00:18.362822+00:00 19994330.279000040144 29000000.022999998182 27870000.022000011057 3960881.051999986172 60406.250224008 2024-04-06T06:00:19.354324+00:00 19994330.276000019163 29000000.024000000209 27870000.013999998569 3953828.932000011206 60406.250235662 2024-04-06T06:00:20.361204+00:00 19994330.281999949366 28999999.971000000834 27869999.990999970585 3960923.962999999989 60406.250247322 2024-04-06T06:00:21.368579+00:00 19994330.276000019163 28999999.991000000387 27869999.959000051022 3959346.065999985207 60406.250258791 2024-04-06T06:00:22.359586+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3959447.943000019062 60406.250270451 2024-04-06T06:00:23.366962+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3959303.988999993075 60406.250281927 2024-04-06T06:00:24.358465+00:00 19994330.278000000864 28999999.958000000566 27870000.038000050932 3956469.039000004996 60406.250293580 2024-04-06T06:00:25.365344+00:00 19994330.276999950409 29000000.008999999613 27869999.935999989510 3953434.975999981165 60406.250305056 2024-04-06T06:00:26.356847+00:00 19994330.280000090599 29000000.030999988317 27870000.066999968141 3952465.055000007153 60406.250316710 2024-04-06T06:00:27.363727+00:00 19994330.279999971390 28999999.944000009447 27870000.000999990851 3952368.022999972105 60406.250328186 2024-04-06T06:00:28.355230+00:00 19994330.273999929428 29000000.033999979496 27869999.969000041485 3959408.959000051022 60406.250339845 2024-04-06T06:00:29.362605+00:00 19994330.280000090599 28999999.961000028998 27869999.953999999911 3960360.919999957085 60406.250351315 2024-04-06T06:00:30.353612+00:00 19994330.278000000864 29000000.057999968529 27870000.079999979585 3957337.175000011921 60406.250362975 2024-04-06T06:00:31.360987+00:00 19994330.280999999493 28999999.989000018686 27869999.991000059992 3956830.939999998081 60406.250374628 2024-04-06T06:00:32.367866+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3957372.897000014782 60406.250386104 2024-04-06T06:00:33.359370+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3960528.077000021935 60406.250397758 2024-04-06T06:00:34.366249+00:00 19994330.276000011712 28999999.986000001431 27869999.965999960899 3958169.965999960899 60406.250409233 2024-04-06T06:00:35.357752+00:00 19994330.278000000864 29000000.046000000089 27870000.106000069529 3954989.039000033867 60406.250420887 2024-04-06T06:00:36.364631+00:00 19994330.276000011712 28999999.958999991417 27869999.964999910444 3953945.046000003815 60406.250432363 2024-04-06T06:00:37.356135+00:00 19994330.278999980539 29000000.024999979883 27869999.925999999046 3963366.033999979030 60406.250444022 2024-04-06T06:00:38.363510+00:00 19994330.282000008970 29000000.003000020981 27870000.024999979883 3957233.848999977112 60406.250455492 2024-04-06T06:00:39.354516+00:00 19994330.275999989361 28999999.993000030518 27870000.030000090599 3958126.078999996185 60406.250467151 2024-04-06T06:00:40.361892+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3955107.960000038147 60406.250478805 2024-04-06T06:00:41.368771+00:00 19994330.278000030667 29000000.073000069708 27870000.050999999046 3953988.095999956131 60406.250490281 2024-04-06T06:00:42.360274+00:00 19994330.274999979883 28999999.929000020027 27869999.967000011355 3950472.900000036228 60406.250501934 2024-04-06T06:00:43.367154+00:00 19994330.280000030994 28999999.998999949545 27869999.996999979019 3952547.066999971867 60406.250513410 2024-04-06T06:00:44.358657+00:00 19994330.278999980539 29000000.024999979883 27869999.988999959081 3954865.878000020981 60406.250525064 2024-04-06T06:00:45.365536+00:00 19994330.278999980539 28999999.967000011355 27870000.004999998957 3953169.087000011932 60406.250536540 2024-04-06T06:00:46.357039+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3949940.032000004780 60406.250548199 2024-04-06T06:00:47.364415+00:00 19994330.277000010014 29000000.000000000000 27869999.980999950320 3954861.032000004780 60406.250559669 2024-04-06T06:00:48.355421+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3954377.872999966145 60406.250571329 2024-04-06T06:00:49.362796+00:00 19994330.274999979883 29000000.026000019163 27870000.024999979883 3957203.097999989986 60406.250582798 2024-04-06T06:00:50.353804+00:00 19994330.277000010014 28999999.988999959081 27870000.048999998719 3953653.962000011932 60406.250594458 2024-04-06T06:00:51.361179+00:00 19994330.282000008970 28999999.960999969393 27869999.984000001103 3954834.942000031006 60406.250606112 2024-04-06T06:00:52.368058+00:00 19994330.275999959558 29000000.009000059217 27869999.962000001222 3952982.100999950897 60406.250617587 2024-04-06T06:00:53.359561+00:00 19994330.279000040144 29000000.024999979883 27870000.028999999166 3955346.986000000965 60406.250629247 2024-04-06T06:00:54.366937+00:00 19994330.272999998182 28999999.964999999851 27869999.960999999195 3954822.032000004780 60406.250640717 2024-04-06T06:00:55.357944+00:00 19994330.281999949366 29000000.017999999225 27869999.991000000387 3956603.039000033867 60406.250652377 2024-04-06T06:00:56.365319+00:00 19994330.279999971390 29000000.025999989361 27870000.045000020415 3951933.919999957085 60406.250663846 2024-04-06T06:00:57.356326+00:00 19994330.274000048637 28999999.953999999911 27869999.917999979109 3955435.944000006188 60406.250675506 2024-04-06T06:00:58.363701+00:00 19994330.281000021845 29000000.024000018835 27870000.057999998331 3956270.999000012875 60406.250686976 2024-04-06T06:00:59.354709+00:00 19994330.274999979883 28999999.997999999672 27869999.944000009447 3959485.079999982845 60406.250698635 2024-04-06T06:01:00.362084+00:00 19994330.279999971390 29000000.006999999285 27870000.064000010490 3956242.076000034809 60406.250710111 2024-04-06T06:01:01.353587+00:00 19994330.278000000864 28999999.993000000715 27869999.978999968618 3958046.899999976158 60406.250721765 2024-04-06T06:01:02.360466+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3957631.953999996185 60406.250733424 2024-04-06T06:01:03.367841+00:00 19994330.280000090599 28999999.991000030190 27869999.995000001043 3958021.009999989998 60406.250744894 2024-04-06T06:01:04.358848+00:00 19994330.278000000864 29000000.029999971390 27870000.059999998659 3956666.012000023853 60406.250756553 2024-04-06T06:01:05.366224+00:00 19994330.274999979883 29000000.018999990076 27869999.962000008672 3961776.022000014782 60406.250768029 2024-04-06T06:01:06.357727+00:00 19994330.276999950409 28999999.957000020891 27869999.996999979019 3952781.907000004780 60406.250779683 2024-04-06T06:01:07.364606+00:00 19994330.281000021845 29000000.023999989033 27870000.022999998182 3957833.152000010014 60406.250791153 2024-04-06T06:01:08.355613+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3958290.887999951839 60406.250802812 2024-04-06T06:01:09.362989+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3953519.043000041973 60406.250814288 2024-04-06T06:01:10.354492+00:00 19994330.279000040144 28999999.961999949068 27869999.991000059992 3955359.951999961864 60406.250825942 2024-04-06T06:01:11.361371+00:00 19994330.274999979883 29000000.057000041008 27870000.019999980927 3949720.067000031006 60406.250837601 2024-04-06T06:01:12.368746+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3954353.051999986172 60406.250849071 2024-04-06T06:01:13.359753+00:00 19994330.277000069618 28999999.973999980837 27869999.971999999136 3953972.962999999989 60406.250860731 2024-04-06T06:01:14.367128+00:00 19994330.279999971390 29000000.001999970526 27869999.990999940783 3954779.930999993812 60406.250872201 2024-04-06T06:01:15.358136+00:00 19994330.279999971390 29000000.014000058174 27870000.035000089556 3955482.929000020027 60406.250883860 2024-04-06T06:01:16.365511+00:00 19994330.276000019163 28999999.970999959856 27869999.934999939054 3959787.122999966145 60406.250895336 2024-04-06T06:01:17.357014+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3951290.050000011921 60406.250906989 2024-04-06T06:01:18.363893+00:00 19994330.279000040144 29000000.034000039101 27870000.095999959856 3954674.976999998093 60406.250918465 2024-04-06T06:01:19.355397+00:00 19994330.276999950409 28999999.991999980062 27869999.936000108719 3955845.939000010025 60406.250930119 2024-04-06T06:01:20.362276+00:00 19994330.279999971390 28999999.968999978155 27869999.995999928564 3957654.065999985207 60406.250941595 2024-04-06T06:01:21.353779+00:00 19994330.279999971390 28999999.988999959081 27869999.991000059992 3957718.961000024807 60406.250953248 2024-04-06T06:01:22.360658+00:00 19994330.277000069618 29000000.037000060081 27870000.016999959946 3957998.972999989986 60406.250964908 2024-04-06T06:01:23.368033+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3953674.003000020981 60406.250976384 2024-04-06T06:01:24.359537+00:00 19994330.276000000536 28999999.962000008672 27869999.978000041097 3958287.038999975193 60406.250988037 2024-04-06T06:01:25.366416+00:00 19994330.276000000536 29000000.018999930471 27870000.031000021845 3953486.003000020981 60406.250999513 2024-04-06T06:01:26.357919+00:00 19994330.280000001192 29000000.008000019938 27870000.026999950409 3953529.023000001907 60406.251011167 2024-04-06T06:01:27.364798+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3950901.847999989986 60406.251022642 2024-04-06T06:01:28.356301+00:00 19994330.272999998182 28999999.973000049591 27869999.965999998152 3955394.119000018109 60406.251034296 2024-04-06T06:01:29.363181+00:00 19994330.280999988317 29000000.006999969482 27870000.032999999821 3955356.989999949932 60406.251045772 2024-04-06T06:01:30.354684+00:00 19994330.280999999493 29000000.006999969482 27870000.054000001401 3953278.052000045776 60406.251057426 2024-04-06T06:01:31.361563+00:00 19994330.272999998182 28999999.986000001431 27869999.940000001341 3958461.909999967087 60406.251068901 2024-04-06T06:01:32.353066+00:00 19994330.280999988317 29000000.028000000864 27869999.990000009537 3954954.040000020992 60406.251080560 2024-04-06T06:01:33.360441+00:00 19994330.278000030667 28999999.962999999523 27870000.013999998569 3953699.963999987114 60406.251092214 2024-04-06T06:01:34.367320+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3957976.050999999046 60406.251103690 2024-04-06T06:01:35.358824+00:00 19994330.278000000864 29000000.011999979615 27870000.000000000000 3957335.923999965191 60406.251115344 2024-04-06T06:01:36.365703+00:00 19994330.275999989361 28999999.995000001043 27869999.958999991417 3959192.070999979973 60406.251126819 2024-04-06T06:01:37.357206+00:00 19994330.277000010014 29000000.037000000477 27870000.062000010163 3959901.954000114929 60406.251138479 2024-04-06T06:01:38.364581+00:00 19994330.279999971390 28999999.955000009388 27869999.957000020891 3953582.089999914169 60406.251149949 2024-04-06T06:01:39.355589+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3954571.889999986161 60406.251161608 2024-04-06T06:01:40.362964+00:00 19994330.281000021845 28999999.946000039577 27869999.948000010103 3958595.948000072967 60406.251173084 2024-04-06T06:01:41.354467+00:00 19994330.273999989033 29000000.049999948591 27870000.051999989897 3956847.067999958992 60406.251184738 2024-04-06T06:01:42.361346+00:00 19994330.281000021845 28999999.970000028610 27869999.957000020891 3958466.072000027169 60406.251196208 2024-04-06T06:01:43.352353+00:00 19994330.273999989033 29000000.013999998569 27870000.021999958903 3958928.949999928009 60406.251207867 2024-04-06T06:01:44.359728+00:00 19994330.281000021845 28999999.990000009537 27870000.027000010014 3955939.050000071991 60406.251219527 2024-04-06T06:01:45.367104+00:00 19994330.278999980539 29000000.034999970347 27869999.952000018209 3957196.949000000954 60406.251230997 2024-04-06T06:01:46.358111+00:00 19994330.277000010014 28999999.953999999911 27869999.997999969870 3958494.018999934196 60406.251242656 2024-04-06T06:01:47.365486+00:00 19994330.277000010014 29000000.050999999046 27870000.009000059217 3962938.030000091065 60406.251254126 2024-04-06T06:01:48.356493+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3960236.983999968041 60406.251265786 2024-04-06T06:01:49.363869+00:00 19994330.276999950409 28999999.951000031084 27870000.003999948502 3955289.978000044823 60406.251277255 2024-04-06T06:01:50.354876+00:00 19994330.281000081450 29000000.026000019163 27870000.039000030607 3953991.993999958038 60406.251288915 2024-04-06T06:01:51.362251+00:00 19994330.278000000864 29000000.015999909490 27869999.950999978930 3959663.960000038147 60406.251300385 2024-04-06T06:01:52.353258+00:00 19994330.278999920934 28999999.974000100046 27870000.022000070661 3958664.000000000000 60406.251312044 2024-04-06T06:01:53.360633+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3956137.071999907028 60406.251323698 2024-04-06T06:01:54.367513+00:00 19994330.276999950409 29000000.025999899954 27870000.055000070482 3955266.893000007141 60406.251335174 2024-04-06T06:01:55.359016+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3959399.050999999046 60406.251346827 2024-04-06T06:01:56.365895+00:00 19994330.279000040144 29000000.011000040919 27869999.993999961764 3960568.030000091065 60406.251358303 2024-04-06T06:01:57.357398+00:00 19994330.281000021845 28999999.985000010580 27870000.007000088692 3955331.016999959946 60406.251369962 2024-04-06T06:01:58.364773+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3954312.011000037193 60406.251381433 2024-04-06T06:01:59.355780+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3956336.980999947060 60406.251393092 2024-04-06T06:02:00.363156+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3960524.947999954224 60406.251404568 2024-04-06T06:02:01.354659+00:00 19994330.278999920934 28999999.968000050634 27869999.939999941736 3959642.948000072967 60406.251416221 2024-04-06T06:02:02.361538+00:00 19994330.274000048637 29000000.018999930471 27869999.978999968618 3960196.106999992859 60406.251427697 2024-04-06T06:02:03.353041+00:00 19994330.281999949366 29000000.018000010401 27870000.057000041008 3964697.879999995232 60406.251439351 2024-04-06T06:02:04.359920+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3963178.164000033867 60406.251451010 2024-04-06T06:02:05.367296+00:00 19994330.276000019163 28999999.957999940962 27869999.985000010580 3956107.942999958992 60406.251462486 2024-04-06T06:02:06.358799+00:00 19994330.277000069618 29000000.009000059217 27870000.018000010401 3957827.074000000954 60406.251474140 2024-04-06T06:02:07.365678+00:00 19994330.276999950409 29000000.028000000864 27870000.041999999434 3958085.995000004768 60406.251485610 2024-04-06T06:02:08.356685+00:00 19994330.284000039101 28999999.967000000179 27869999.945999998599 3957965.953999996185 60406.251497269 2024-04-06T06:02:09.364061+00:00 19994330.276000019163 29000000.010000001639 27869999.978999990970 3957905.944999932777 60406.251508739 2024-04-06T06:02:10.355068+00:00 19994330.274999979883 29000000.017999999225 27870000.030000001192 3963274.015000104904 60406.251520399 2024-04-06T06:02:11.362443+00:00 19994330.281000021845 28999999.995000001043 27870000.011999990791 3956584.071999907028 60406.251531869 2024-04-06T06:02:12.353450+00:00 19994330.273999929428 28999999.996999990195 27870000.031000021845 3959678.922000051010 60406.251543528 2024-04-06T06:02:13.360825+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3956330.988000034820 60406.251554998 2024-04-06T06:02:14.351832+00:00 19994330.278000120074 29000000.022000011057 27870000.012999981642 3958136.997999907006 60406.251566657 2024-04-06T06:02:15.359208+00:00 19994330.279999971390 29000000.025000009686 27869999.991999980062 3955763.994000076782 60406.251578317 2024-04-06T06:02:16.366583+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3959900.023000001907 60406.251589787 2024-04-06T06:02:17.357590+00:00 19994330.276000019163 28999999.954000029713 27869999.933000031859 3954498.130999923218 60406.251601446 2024-04-06T06:02:18.364965+00:00 19994330.276000000536 28999999.991000000387 27870000.008000019938 3955214.848000050057 60406.251612917 2024-04-06T06:02:19.355972+00:00 19994330.282000008970 28999999.982999980450 27869999.986000001431 3959887.057000041008 60406.251624576 2024-04-06T06:02:20.363348+00:00 19994330.274999991059 29000000.036000009626 27869999.980999950320 3959540.922999978065 60406.251636052 2024-04-06T06:02:21.354851+00:00 19994330.278999999166 28999999.988999959081 27870000.053000029176 3957761.018999934196 60406.251647705 2024-04-06T06:02:22.361730+00:00 19994330.280000001192 28999999.995000001043 27869999.971000019461 3956912.976999998093 60406.251659181 2024-04-06T06:02:23.353233+00:00 19994330.276000011712 29000000.016000028700 27870000.004000011832 3955753.048000096809 60406.251670835 2024-04-06T06:02:24.360112+00:00 19994330.277000010014 28999999.992999970913 27870000.017999950796 3960759.924999951851 60406.251682494 2024-04-06T06:02:25.367488+00:00 19994330.276999980211 28999999.991000000387 27869999.960999969393 3956296.187999964226 60406.251693964 2024-04-06T06:02:26.358495+00:00 19994330.282999988645 29000000.030999958515 27870000.046000000089 3956226.909000039101 60406.251705623 2024-04-06T06:02:27.365870+00:00 19994330.275000009686 28999999.971999999136 27869999.941000100225 3955980.026000022888 60406.251717093 2024-04-06T06:02:28.356877+00:00 19994330.280000001192 29000000.017000079155 27870000.046999931335 3959723.998999952804 60406.251728753 2024-04-06T06:02:29.364252+00:00 19994330.277000010014 28999999.967999938875 27869999.985000010580 3957290.998000026215 60406.251740223 2024-04-06T06:02:30.355259+00:00 19994330.274999979883 29000000.042000059038 27869999.998999949545 3955656.919999957085 60406.251751882 2024-04-06T06:02:31.362635+00:00 19994330.279000040144 28999999.985999941826 27870000.043000098318 3962844.014999986161 60406.251763358 2024-04-06T06:02:32.354138+00:00 19994330.278000000864 28999999.988000039011 27869999.941999908537 3958103.023000001907 60406.251775012 2024-04-06T06:02:33.361017+00:00 19994330.282999988645 28999999.996999979019 27870000.022000070661 3960058.000000000000 60406.251786488 2024-04-06T06:02:34.352520+00:00 19994330.275999959558 29000000.006000038236 27869999.977999929339 3962641.917000054847 60406.251798147 2024-04-06T06:02:35.359895+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3962623.059000014793 60406.251809801 2024-04-06T06:02:36.366774+00:00 19994330.278000000864 28999999.971999999136 27870000.062000039965 3965040.957000017166 60406.251821276 2024-04-06T06:02:37.358277+00:00 19994330.276000019163 29000000.007000088692 27869999.950999978930 3963117.087000011932 60406.251832936 2024-04-06T06:02:38.365653+00:00 19994330.279999971390 28999999.995999928564 27869999.973999980837 3959781.960999966133 60406.251844406 2024-04-06T06:02:39.356660+00:00 19994330.278999980539 29000000.022000070661 27870000.029999971390 3960974.046999930870 60406.251856065 2024-04-06T06:02:40.364035+00:00 19994330.281000021845 29000000.011999960989 27870000.021000031382 3958648.061000109185 60406.251867535 2024-04-06T06:02:41.355043+00:00 19994330.273999989033 28999999.981999989599 27869999.938000079244 3959413.029999970924 60406.251879195 2024-04-06T06:02:42.362418+00:00 19994330.277000010014 29000000.042999979109 27870000.114999890327 3959324.839999914169 60406.251890671 2024-04-06T06:02:43.353921+00:00 19994330.278000060469 28999999.963999990374 27869999.944000009447 3961602.044000030030 60406.251902324 2024-04-06T06:02:44.360800+00:00 19994330.282999988645 28999999.986000061035 27869999.977000001818 3956231.019999980927 60406.251913800 2024-04-06T06:02:45.352303+00:00 19994330.273999929428 29000000.000000000000 27870000.028999999166 3964106.995000004768 60406.251925454 2024-04-06T06:02:46.359182+00:00 19994330.279999971390 28999999.967000000179 27869999.971999999136 3957948.930999993812 60406.251937113 2024-04-06T06:02:47.366558+00:00 19994330.276000019163 29000000.067000001669 27870000.045000001788 3958689.045000075828 60406.251948583 2024-04-06T06:02:48.357565+00:00 19994330.276000019163 28999999.982999999076 27869999.952999990433 3959386.962999939919 60406.251960242 2024-04-06T06:02:49.364940+00:00 19994330.277000069618 29000000.004000011832 27870000.052999999374 3961894.082000017166 60406.251971712 2024-04-06T06:02:50.355947+00:00 19994330.281999949366 28999999.995000001043 27869999.965999990702 3958931.962000011932 60406.251983372 2024-04-06T06:02:51.363323+00:00 19994330.276999950409 29000000.002999991179 27869999.978999998420 3960308.085000038147 60406.251994847 2024-04-06T06:02:52.354826+00:00 19994330.280000090599 28999999.997000008821 27870000.057999998331 3958262.873999952804 60406.252006501 2024-04-06T06:02:53.361705+00:00 19994330.278000000864 29000000.002000000328 27869999.994000021368 3958070.041000009049 60406.252017977 2024-04-06T06:02:54.353208+00:00 19994330.275999899954 28999999.978000018746 27869999.946000009775 3954274.947000027169 60406.252029630 2024-04-06T06:02:55.360087+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3951963.028999925125 60406.252041106 2024-04-06T06:02:56.351591+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3955746.101000071038 60406.252052760 2024-04-06T06:02:57.358469+00:00 19994330.281999949366 28999999.983999971300 27869999.996999979019 3956206.875000000000 60406.252064419 2024-04-06T06:02:58.365845+00:00 19994330.279999971390 29000000.032000008970 27869999.973999980837 3957333.054999948014 60406.252075890 2024-04-06T06:02:59.356852+00:00 19994330.275000099093 28999999.986999988556 27870000.059999998659 3956353.995000004768 60406.252087549 2024-04-06T06:03:00.364227+00:00 19994330.278000000864 28999999.993000030518 27869999.927000049502 3957835.006000041962 60406.252099025 2024-04-06T06:03:01.355730+00:00 19994330.278000000864 29000000.020999971777 27870000.065999981016 3955814.983999968041 60406.252110678 2024-04-06T06:03:02.362610+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3954845.024000049103 60406.252122154 2024-04-06T06:03:03.354113+00:00 19994330.276999950409 28999999.978999968618 27870000.022000011057 3960820.998999952804 60406.252133808 2024-04-06T06:03:04.360992+00:00 19994330.282000061125 29000000.054000020027 27870000.025999959558 3960581.993000030983 60406.252145283 2024-04-06T06:03:05.352495+00:00 19994330.274999979883 28999999.939999941736 27869999.970000028610 3959000.970000029076 60406.252156937 2024-04-06T06:03:06.359374+00:00 19994330.278000000864 29000000.046000000089 27869999.975000020117 3953456.011999965180 60406.252168597 2024-04-06T06:03:07.366750+00:00 19994330.276000019163 28999999.948000069708 27869999.971999999136 3953261.990000010002 60406.252180072 2024-04-06T06:03:08.358253+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3956956.996999979019 60406.252191726 2024-04-06T06:03:09.365132+00:00 19994330.278999920934 28999999.999000068754 27870000.052000049502 3953384.082000017166 60406.252203202 2024-04-06T06:03:10.356635+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3957755.873999952804 60406.252214861 2024-04-06T06:03:11.364010+00:00 19994330.276000000536 29000000.018000010401 27869999.970000028610 3952941.000000000000 60406.252226331 2024-04-06T06:03:12.355018+00:00 19994330.276999998838 28999999.967000011355 27870000.011999960989 3957191.134999989998 60406.252237990 2024-04-06T06:03:13.362393+00:00 19994330.280000001192 29000000.013999938965 27869999.993000030518 3958907.960000038147 60406.252249461 2024-04-06T06:03:14.353400+00:00 19994330.276999998838 29000000.016000028700 27870000.031999949366 3961584.952999948990 60406.252261120 2024-04-06T06:03:15.360775+00:00 19994330.278999999166 28999999.991999980062 27869999.978000041097 3952118.949000000954 60406.252272596 2024-04-06T06:03:16.352279+00:00 19994330.280000001192 29000000.001999970526 27869999.957000020891 3954317.121000051033 60406.252284249 2024-04-06T06:03:17.359158+00:00 19994330.278999980539 29000000.003000020981 27870000.096999999136 3956855.958999990951 60406.252295909 2024-04-06T06:03:18.366533+00:00 19994330.275000009686 28999999.995000001043 27869999.919000029564 3959518.146999955177 60406.252307379 2024-04-06T06:03:19.357540+00:00 19994330.279000010341 28999999.957000020891 27869999.970999959856 3958356.944000006188 60406.252319033 2024-04-06T06:03:20.364419+00:00 19994330.276999980211 29000000.061999920756 27870000.070999979973 3962285.964000105858 60406.252330508 2024-04-06T06:03:21.355923+00:00 19994330.279000010341 28999999.966000080109 27869999.904000040144 3958901.946999907028 60406.252342168 2024-04-06T06:03:22.363298+00:00 19994330.278999980539 29000000.015999998897 27870000.014999989420 3956580.996999979019 60406.252353638 2024-04-06T06:03:23.354305+00:00 19994330.276000019163 29000000.010000001639 27870000.096999999136 3962463.956000090111 60406.252365297 2024-04-06T06:03:24.361680+00:00 19994330.275000009686 29000000.011999990791 27869999.951999999583 3957823.018000007141 60406.252376773 2024-04-06T06:03:25.353183+00:00 19994330.278999980539 28999999.986999999732 27870000.008000001311 3961781.090999960899 60406.252388427 2024-04-06T06:03:26.360062+00:00 19994330.279999971390 28999999.988000009209 27870000.019999999553 3962581.917000054847 60406.252399897 2024-04-06T06:03:27.351070+00:00 19994330.279000040144 29000000.030000001192 27870000.043000001460 3958898.987999916077 60406.252411556 2024-04-06T06:03:28.358445+00:00 19994330.277000010014 28999999.988000009209 27869999.965999990702 3959081.998000026215 60406.252423216 2024-04-06T06:03:29.365820+00:00 19994330.278000000864 28999999.975999981165 27869999.999000009149 3955969.075999975204 60406.252434691 2024-04-06T06:03:30.357323+00:00 19994330.276999950409 29000000.028000000864 27869999.971999999136 3958396.935000061989 60406.252446345 2024-04-06T06:03:31.364202+00:00 19994330.278000060469 28999999.960000038147 27869999.947999980301 3960269.046000003815 60406.252457821 2024-04-06T06:03:32.355705+00:00 19994330.279999971390 29000000.020999971777 27870000.056000020355 3957657.066999911796 60406.252469474 2024-04-06T06:03:33.362585+00:00 19994330.279999971390 29000000.008999999613 27870000.015999969095 3958982.845000029076 60406.252480950 2024-04-06T06:03:34.354088+00:00 19994330.277000010014 29000000.001999970526 27869999.989000018686 3962917.009999989998 60406.252492609 2024-04-06T06:03:35.361463+00:00 19994330.276000019163 28999999.994000021368 27870000.023999989033 3963016.095000029076 60406.252504080 2024-04-06T06:03:36.352471+00:00 19994330.277000010014 28999999.979000028223 27869999.938000019640 3961455.894999980927 60406.252515739 2024-04-06T06:03:37.359845+00:00 19994330.279000040144 29000000.011999960989 27870000.078000009060 3960236.057000041008 60406.252527209 2024-04-06T06:03:38.350853+00:00 19994330.278000000864 28999999.988000039011 27869999.940000001341 3957852.968999981880 60406.252538868 2024-04-06T06:03:39.358228+00:00 19994330.278999920934 28999999.996999979019 27869999.977999988943 3964830.965999960899 60406.252550528 2024-04-06T06:03:40.365603+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3960386.006000041962 60406.252561998 2024-04-06T06:03:41.356610+00:00 19994330.277000069618 29000000.014000058174 27870000.075999978930 3958980.031000018120 60406.252573657 2024-04-06T06:03:42.363986+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3960205.016999959946 60406.252585127 2024-04-06T06:03:43.354993+00:00 19994330.275999899954 28999999.993999961764 27869999.967000011355 3957639.047000051010 60406.252596787 2024-04-06T06:03:44.362368+00:00 19994330.280000090599 29000000.012000080198 27870000.043999910355 3964188.940999985207 60406.252608256 2024-04-06T06:03:45.353376+00:00 19994330.281000021845 28999999.978999968618 27870000.011000040919 3954806.031999946106 60406.252619916 2024-04-06T06:03:46.360750+00:00 19994330.275999899954 28999999.996000051498 27869999.970000028610 3956097.999000072014 60406.252631386 2024-04-06T06:03:47.351757+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3961411.047999978065 60406.252643046 2024-04-06T06:03:48.359133+00:00 19994330.276000019163 29000000.049999948591 27870000.056999921799 3957847.021999955177 60406.252654516 2024-04-06T06:03:49.350140+00:00 19994330.279000040144 28999999.971000079066 27870000.009000059217 3959777.972000002861 60406.252666175 2024-04-06T06:03:50.357515+00:00 19994330.278999920934 28999999.981999989599 27869999.953999999911 3958714.921000003815 60406.252677829 2024-04-06T06:03:51.364394+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3959521.055999993812 60406.252689304 2024-04-06T06:03:52.355898+00:00 19994330.279000040144 29000000.021999958903 27870000.048999909312 3956588.967000000179 60406.252700964 2024-04-06T06:03:53.363273+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3958517.998000000138 60406.252712434 2024-04-06T06:03:54.354280+00:00 19994330.274000048637 28999999.957000020891 27870000.039999961853 3958190.052999998908 60406.252724093 2024-04-06T06:03:55.361655+00:00 19994330.278999920934 29000000.039999961853 27869999.955000039190 3961256.005000000820 60406.252735569 2024-04-06T06:03:56.353158+00:00 19994330.280000090599 28999999.974000100046 27870000.054000020027 3958418.923999999184 60406.252747223 2024-04-06T06:03:57.360037+00:00 19994330.274999979883 28999999.983999971300 27869999.929999951273 3959793.027000003029 60406.252758699 2024-04-06T06:03:58.351541+00:00 19994330.281999949366 29000000.026999950409 27870000.031000021845 3961698.071999996901 60406.252770352 2024-04-06T06:03:59.358420+00:00 19994330.276000019163 28999999.962000008672 27869999.945000048727 3958962.927999998908 60406.252782011 2024-04-06T06:04:00.365795+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3959612.008000000846 60406.252793487 2024-04-06T06:04:01.357298+00:00 19994330.276000019163 29000000.002000000328 27870000.060999989510 3958392.943000004161 60406.252805141 2024-04-06T06:04:02.364178+00:00 19994330.279999971390 28999999.971999999136 27869999.923999998719 3960116.051999994088 60406.252816617 2024-04-06T06:04:03.355681+00:00 19994330.281000021845 29000000.037000000477 27870000.043000008911 3956550.918000005186 60406.252828270 2024-04-06T06:04:04.362560+00:00 19994330.276000019163 29000000.018999990076 27869999.960000000894 3957821.993999994826 60406.252839746 2024-04-06T06:04:05.354063+00:00 19994330.280999999493 28999999.974999990314 27870000.046999990940 3960806.090000004042 60406.252851406 2024-04-06T06:04:06.361438+00:00 19994330.274000000209 29000000.024000018835 27869999.997999999672 3961559.009999997914 60406.252862875 2024-04-06T06:04:07.352445+00:00 19994330.276999998838 28999999.988000009209 27869999.960000008345 3960423.982000000775 60406.252874535 2024-04-06T06:04:08.359820+00:00 19994330.280000001192 28999999.985000010580 27870000.062999989837 3956957.026999995112 60406.252886005 2024-04-06T06:04:09.350828+00:00 19994330.280999999493 28999999.993999961764 27869999.960999999195 3952557.952000007033 60406.252897664 2024-04-06T06:04:10.358203+00:00 19994330.275999989361 29000000.008999999613 27870000.003000020981 3949872.079999998212 60406.252909318 2024-04-06T06:04:11.365082+00:00 19994330.278000000864 28999999.965000029653 27870000.003999978304 3953320.030000001192 60406.252920794 2024-04-06T06:04:12.356585+00:00 19994330.281000021845 29000000.028000000864 27870000.023999989033 3952002.854000002146 60406.252932454 2024-04-06T06:04:13.363961+00:00 19994330.275999989361 28999999.995000001043 27869999.997000038624 3955664.090000004042 60406.252943923 2024-04-06T06:04:14.354968+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3956693.953999996185 60406.252955583 2024-04-06T06:04:15.362343+00:00 19994330.276999980211 29000000.037000000477 27869999.972999989986 3956288.028999999166 60406.252967053 2024-04-06T06:04:16.353351+00:00 19994330.282000008970 28999999.996999979019 27869999.963999990374 3956089.944999992847 60406.252978712 2024-04-06T06:04:17.360725+00:00 19994330.275000009686 28999999.979999959469 27870000.063000019640 3958743.129000008106 60406.252990182 2024-04-06T06:04:18.351733+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3955156.914999992121 60406.253001842 2024-04-06T06:04:19.359108+00:00 19994330.274999979883 28999999.987999919802 27870000.005999978632 3956012.044000000227 60406.253013311 2024-04-06T06:04:20.350115+00:00 19994330.281000021845 29000000.019000049680 27869999.983999971300 3955263.960000007879 60406.253024971 2024-04-06T06:04:21.357490+00:00 19994330.282000008970 29000000.042000059038 27870000.076000031084 3951622.066000000108 60406.253036625 2024-04-06T06:04:22.364369+00:00 19994330.278999980539 28999999.967000011355 27869999.973999980837 3956602.895999997854 60406.253048101 2024-04-06T06:04:23.355872+00:00 19994330.275999959558 28999999.995999928564 27869999.998000029474 3954488.002000004053 60406.253059754 2024-04-06T06:04:24.362751+00:00 19994330.277000010014 29000000.032000061125 27870000.023999929428 3953579.062999994028 60406.253071230 2024-04-06T06:04:25.354255+00:00 19994330.277000010014 28999999.946999911219 27869999.974000100046 3956939.953999996185 60406.253082889 2024-04-06T06:04:26.361630+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3951578.067000002135 60406.253094359 2024-04-06T06:04:27.352637+00:00 19994330.282000008970 28999999.996999979019 27869999.948000069708 3956733.934000014793 60406.253106019 2024-04-06T06:04:28.360012+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3955392.094999998808 60406.253117489 2024-04-06T06:04:29.351020+00:00 19994330.274999979883 29000000.013000011444 27869999.973000049591 3959597.907000004780 60406.253129148 2024-04-06T06:04:30.358396+00:00 19994330.280000030994 29000000.009999990463 27870000.025999899954 3956247.989999980200 60406.253140802 2024-04-06T06:04:31.365274+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3957126.023000001907 60406.253152277 2024-04-06T06:04:32.356777+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3954448.969999998808 60406.253163931 2024-04-06T06:04:33.363656+00:00 19994330.276000019163 28999999.942000031471 27869999.945000048727 3950685.038000016939 60406.253175407 2024-04-06T06:04:34.355160+00:00 19994330.279999971390 29000000.034999970347 27870000.000000000000 3960028.893999993801 60406.253187066 2024-04-06T06:04:35.362535+00:00 19994330.279000040144 28999999.980000019073 27869999.970999959856 3953815.076999992132 60406.253198536 2024-04-06T06:04:36.353542+00:00 19994330.277000069618 28999999.992999911308 27869999.999000068754 3956153.027999997139 60406.253210196 2024-04-06T06:04:37.360917+00:00 19994330.274999979883 28999999.969999998808 27870000.020999908447 3956863.023000001907 60406.253221666 2024-04-06T06:04:38.351925+00:00 19994330.278000000864 29000000.035999998450 27869999.996000051498 3962083.868999987841 60406.253233325 2024-04-06T06:04:39.359300+00:00 19994330.282999988645 29000000.022999998182 27870000.032000061125 3956946.036000012886 60406.253244795 2024-04-06T06:04:40.350307+00:00 19994330.274999979883 28999999.942999988794 27869999.958999991417 3957270.044999986887 60406.253256455 2024-04-06T06:04:41.357683+00:00 19994330.279999971390 29000000.022999998182 27870000.024000000209 3958685.035000026226 60406.253268114 2024-04-06T06:04:42.365057+00:00 19994330.274999979883 29000000.013999998569 27869999.980999998748 3958004.982999979984 60406.253279590 2024-04-06T06:04:43.356561+00:00 19994330.277000069618 28999999.971999999136 27870000.006000000983 3955292.936000018846 60406.253291244 2024-04-06T06:04:44.363440+00:00 19994330.276999950409 29000000.027000010014 27869999.974000010639 3955180.057999997865 60406.253302719 2024-04-06T06:04:45.354942+00:00 19994330.281000021845 29000000.026999980211 27870000.037000000477 3959184.085999995004 60406.253314373 2024-04-06T06:04:46.361822+00:00 19994330.277000069618 28999999.971000019461 27869999.953000009060 3954224.993999987841 60406.253325849 2024-04-06T06:04:47.353326+00:00 19994330.280999898911 29000000.018000010401 27870000.048999991268 3953790.907000004780 60406.253337502 2024-04-06T06:04:48.360205+00:00 19994330.276000019163 28999999.977999988943 27869999.988999988884 3953068.050999999046 60406.253348978 2024-04-06T06:04:49.351708+00:00 19994330.277000069618 28999999.995000001043 27870000.050000008196 3956376.909999995958 60406.253360637 2024-04-06T06:04:50.359083+00:00 19994330.280999898911 29000000.031000021845 27869999.944000009447 3951699.080000013113 60406.253372108 2024-04-06T06:04:51.350090+00:00 19994330.276000019163 29000000.015999969095 27870000.044999960810 3954813.944000006188 60406.253383767 2024-04-06T06:04:52.357465+00:00 19994330.284000039101 28999999.958000000566 27869999.978000041097 3954806.108999996912 60406.253395420 2024-04-06T06:04:53.364344+00:00 19994330.271000031382 28999999.994000021368 27870000.026999950409 3955258.924999982119 60406.253406896 2024-04-06T06:04:54.355848+00:00 19994330.276999950409 28999999.998000029474 27869999.969000041485 3958191.030000001192 60406.253418550 2024-04-06T06:04:55.362727+00:00 19994330.279000040144 28999999.988999959081 27869999.977000001818 3954879.920000017155 60406.253430026 2024-04-06T06:04:56.354230+00:00 19994330.276000019163 28999999.978999968618 27869999.957000020891 3957469.030000001192 60406.253441685 2024-04-06T06:04:57.361605+00:00 19994330.281999949366 29000000.036000009626 27870000.060999989510 3952375.026999980211 60406.253453155 2024-04-06T06:04:58.352613+00:00 19994330.279000040144 29000000.037000060081 27869999.984999950975 3951680.976999998093 60406.253464815 2024-04-06T06:04:59.359988+00:00 19994330.274999998510 28999999.970999959856 27869999.990000009537 3956220.991000025999 60406.253476284 2024-04-06T06:05:00.350995+00:00 19994330.280000001192 29000000.024999979883 27870000.054000020027 3955075.079999982845 60406.253487944 2024-04-06T06:05:01.358370+00:00 19994330.274000000209 28999999.945000048727 27869999.975999951363 3954441.920000017155 60406.253499414 2024-04-06T06:05:02.349377+00:00 19994330.280999988317 29000000.026999950409 27870000.004000071436 3955596.130999981891 60406.253511074 2024-04-06T06:05:03.356753+00:00 19994330.277000010014 29000000.004000071436 27869999.993000030518 3952196.993000030983 60406.253522733 2024-04-06T06:05:04.364127+00:00 19994330.284000009298 29000000.008999940008 27870000.000999931246 3959022.015999972820 60406.253534203 2024-04-06T06:05:05.355135+00:00 19994330.273999989033 28999999.970000028610 27869999.977000001818 3952985.870999991894 60406.253545863 2024-04-06T06:05:06.362510+00:00 19994330.275999989361 29000000.006999969482 27869999.975000020117 3954014.007000029087 60406.253557332 2024-04-06T06:05:07.353517+00:00 19994330.277000010014 28999999.998000029474 27870000.065999981016 3956257.048999965191 60406.253568992 2024-04-06T06:05:08.360892+00:00 19994330.278999980539 29000000.075999978930 27870000.004999998957 3954338.932000041008 60406.253580468 2024-04-06T06:05:09.352396+00:00 19994330.277000010014 28999999.945000048727 27869999.993000030518 3961720.910999954212 60406.253592121 2024-04-06T06:05:10.359275+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3958283.117000042927 60406.253603597 2024-04-06T06:05:11.350778+00:00 19994330.271999981254 29000000.044999960810 27870000.003000020981 3955741.051999986172 60406.253615256 2024-04-06T06:05:12.358153+00:00 19994330.279000040144 28999999.955999970436 27869999.990999940783 3956430.894999980927 60406.253626727 2024-04-06T06:05:13.349161+00:00 19994330.274999979883 28999999.976000070572 27869999.957999940962 3954184.049000024796 60406.253638386 2024-04-06T06:05:14.356536+00:00 19994330.278000000864 29000000.002000000328 27870000.039000030607 3955845.939999998081 60406.253650039 2024-04-06T06:05:15.363415+00:00 19994330.282000008970 29000000.002000000328 27869999.945000048727 3954954.107999979984 60406.253661515 2024-04-06T06:05:16.354918+00:00 19994330.276000019163 29000000.005000010133 27870000.022999998182 3957015.939999998081 60406.253673169 2024-04-06T06:05:17.361797+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3959201.110000013839 60406.253684645 2024-04-06T06:05:18.353300+00:00 19994330.273999989033 28999999.986000001431 27869999.981000069529 3959811.925000011921 60406.253696298 2024-04-06T06:05:19.360180+00:00 19994330.281000021845 29000000.026000019163 27870000.046999998391 3953738.990000010002 60406.253707774 2024-04-06T06:05:20.351683+00:00 19994330.277000010014 28999999.982999980450 27869999.967000000179 3956454.955999969970 60406.253719434 2024-04-06T06:05:21.359058+00:00 19994330.279999971390 28999999.995999988168 27869999.982000008225 3953983.015999972820 60406.253730903 2024-04-06T06:05:22.350065+00:00 19994330.278999980539 29000000.005000028759 27870000.050000000745 3953905.011000037193 60406.253742563 2024-04-06T06:05:23.357440+00:00 19994330.275000039488 29000000.034999970347 27869999.976000010967 3956621.032999991905 60406.253754217 2024-04-06T06:05:24.364320+00:00 19994330.275999959558 28999999.942000031471 27869999.984000001103 3955049.975000023842 60406.253765692 2024-04-06T06:05:25.355823+00:00 19994330.279000040144 29000000.031000021845 27870000.006999999285 3958709.042999982834 60406.253777352 2024-04-06T06:05:26.363198+00:00 19994330.279999971390 28999999.989999949932 27870000.026999980211 3954085.880999981891 60406.253788822 2024-04-06T06:05:27.354205+00:00 19994330.279000040144 29000000.021000031382 27869999.981000009924 3953246.053000032902 60406.253800481 2024-04-06T06:05:28.361580+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3956245.998999952804 60406.253811951 2024-04-06T06:05:29.352588+00:00 19994330.277000069618 29000000.041999999434 27870000.054000020027 3953978.986000000965 60406.253823611 2024-04-06T06:05:30.359963+00:00 19994330.278999920934 28999999.971999999136 27869999.935999989510 3952412.066000043880 60406.253835086 2024-04-06T06:05:31.351466+00:00 19994330.276000019163 29000000.008999940008 27870000.032000008970 3952983.052999972831 60406.253846740 2024-04-06T06:05:32.358345+00:00 19994330.278000000864 28999999.973000049591 27870000.015999969095 3953936.972999989986 60406.253858216 2024-04-06T06:05:33.349848+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3953449.007000029087 60406.253869870 2024-04-06T06:05:34.356727+00:00 19994330.276999950409 29000000.018999930471 27870000.000000000000 3955591.888999999035 60406.253881529 2024-04-06T06:05:35.364103+00:00 19994330.280000090599 28999999.983000040054 27870000.045000020415 3951791.132999957073 60406.253893005 2024-04-06T06:05:36.355606+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3954612.836000024807 60406.253904658 2024-04-06T06:05:37.362485+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3958948.074000000954 60406.253916134 2024-04-06T06:05:38.353988+00:00 19994330.276999950409 29000000.011999960989 27869999.939999941736 3957399.046999990940 60406.253927788 2024-04-06T06:05:39.360867+00:00 19994330.279000040144 29000000.037999991328 27870000.081000089645 3957301.891000031959 60406.253939264 2024-04-06T06:05:40.352371+00:00 19994330.279999971390 28999999.971999999136 27869999.857999920845 3950796.016999959946 60406.253950917 2024-04-06T06:05:41.359250+00:00 19994330.278000000864 29000000.013000011444 27870000.106999989599 3959699.089000045788 60406.253962393 2024-04-06T06:05:42.350753+00:00 19994330.279000040144 29000000.037999991328 27870000.026000019163 3955237.961999952793 60406.253974052 2024-04-06T06:05:43.358128+00:00 19994330.271999958903 28999999.960999969393 27869999.940999981016 3957063.921000003815 60406.253985522 2024-04-06T06:05:44.349136+00:00 19994330.281000021845 29000000.000000000000 27870000.004000071436 3957061.082000017166 60406.253997182 2024-04-06T06:05:45.356511+00:00 19994330.279000040144 29000000.004000071436 27870000.041999939829 3954392.959999979008 60406.254008836 2024-04-06T06:05:46.363390+00:00 19994330.278999920934 28999999.983000040054 27869999.978999968618 3954695.981999992859 60406.254020311 2024-04-06T06:05:47.354893+00:00 19994330.278000000864 28999999.989999890327 27869999.949000000954 3954591.077000021935 60406.254031971 2024-04-06T06:05:48.362268+00:00 19994330.274999979883 29000000.035000089556 27870000.042000059038 3949847.939000010025 60406.254043441 2024-04-06T06:05:49.353275+00:00 19994330.280000090599 28999999.975999951363 27870000.006999969482 3953907.995000004768 60406.254055100 2024-04-06T06:05:50.360650+00:00 19994330.276999950409 29000000.022999998182 27870000.001999970526 3953993.071999967098 60406.254066570 2024-04-06T06:05:51.351658+00:00 19994330.281000021845 28999999.991999998689 27870000.021000031382 3954701.029000043869 60406.254078229 2024-04-06T06:05:52.359033+00:00 19994330.276000000536 28999999.995000001043 27870000.012000080198 3952390.996999979019 60406.254089705 2024-04-06T06:05:53.350536+00:00 19994330.280000001192 29000000.004000011832 27869999.975999951363 3955803.912999988068 60406.254101359 2024-04-06T06:05:54.357415+00:00 19994330.276999998838 29000000.018999990076 27869999.995000001043 3953395.018000007141 60406.254112835 2024-04-06T06:05:55.348919+00:00 19994330.276000011712 28999999.967999991030 27870000.006000038236 3952712.039000033867 60406.254124489 2024-04-06T06:05:56.355798+00:00 19994330.275999989361 29000000.032000008970 27870000.007999900728 3958937.011999965180 60406.254136148 2024-04-06T06:05:57.363173+00:00 19994330.280999999493 28999999.995999988168 27870000.069000009447 3957182.979000031948 60406.254147624 2024-04-06T06:05:58.354676+00:00 19994330.279999990016 28999999.986000001431 27869999.934999998659 3954191.109999955166 60406.254159277 2024-04-06T06:05:59.361555+00:00 19994330.277000010014 29000000.000000029802 27869999.974999990314 3950295.844000041019 60406.254170753 2024-04-06T06:06:00.353058+00:00 19994330.277000010014 28999999.998999949545 27869999.954000011086 3953700.046999990940 60406.254182412 2024-04-06T06:06:01.360434+00:00 19994330.275999989361 28999999.990000009537 27870000.032999988645 3951031.053999959957 60406.254193882 2024-04-06T06:06:02.351441+00:00 19994330.278000000864 29000000.011000040919 27870000.016999989748 3953244.028000057209 60406.254205542 2024-04-06T06:06:03.358816+00:00 19994330.280000001192 29000000.001999970526 27869999.999000009149 3958501.917999982834 60406.254217012 2024-04-06T06:06:04.349823+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3955803.971000016201 60406.254228671 2024-04-06T06:06:05.357199+00:00 19994330.278999980539 28999999.967000011355 27869999.988000009209 3957435.018999993801 60406.254240141 2024-04-06T06:06:06.348206+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3954668.969999969006 60406.254251800 2024-04-06T06:06:07.355581+00:00 19994330.275000039488 29000000.011000040919 27870000.006999999285 3954182.921000003815 60406.254263454 2024-04-06T06:06:08.362460+00:00 19994330.279999971390 28999999.996999979019 27869999.930000010878 3952281.159000039101 60406.254274930 2024-04-06T06:06:09.353963+00:00 19994330.278000000864 28999999.985000010580 27870000.046999990940 3954406.922999978065 60406.254286590 2024-04-06T06:06:10.361339+00:00 19994330.277000010014 29000000.006000038236 27869999.975000020117 3952411.996999979019 60406.254298059 2024-04-06T06:06:11.352346+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3956928.950999975204 60406.254309719 2024-04-06T06:06:12.359721+00:00 19994330.278999980539 28999999.977999929339 27870000.031000021845 3958031.052000045776 60406.254321189 2024-04-06T06:06:13.350728+00:00 19994330.276000019163 28999999.990000009537 27869999.953000009060 3952586.110999941826 60406.254332848 2024-04-06T06:06:14.358103+00:00 19994330.277000010014 28999999.973000049591 27869999.964999970049 3954245.950000048149 60406.254344319 2024-04-06T06:06:15.349110+00:00 19994330.278999980539 29000000.049999948591 27870000.115000009537 3955469.929000020027 60406.254355978 2024-04-06T06:06:16.356486+00:00 19994330.282000008970 28999999.988000039011 27869999.914999961853 3956652.996999979019 60406.254367637 2024-04-06T06:06:17.363860+00:00 19994330.275999959558 28999999.998000029474 27870000.044000029564 3958486.995000004768 60406.254379107 2024-04-06T06:06:18.354868+00:00 19994330.278000060469 29000000.026999950409 27869999.978000041097 3955859.970999956131 60406.254390767 2024-04-06T06:06:19.362243+00:00 19994330.278000000864 28999999.970000028610 27870000.005999919027 3956447.049000024796 60406.254402243 2024-04-06T06:06:20.353747+00:00 19994330.279999971390 29000000.016999959946 27870000.045000080019 3956803.000000000000 60406.254413896 2024-04-06T06:06:21.360626+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3958102.009999989998 60406.254425372 2024-04-06T06:06:22.352129+00:00 19994330.278999920934 28999999.980000019073 27869999.925999999046 3958113.889999986161 60406.254437031 2024-04-06T06:06:23.359504+00:00 19994330.278000000864 28999999.984999898821 27870000.011000040919 3954004.175999999046 60406.254448501 2024-04-06T06:06:24.350511+00:00 19994330.277000069618 28999999.997000098228 27870000.006999969482 3956436.916000009049 60406.254460161 2024-04-06T06:06:25.357886+00:00 19994330.274999979883 28999999.997999910265 27869999.981000069529 3955829.047000051010 60406.254471631 2024-04-06T06:06:26.348894+00:00 19994330.281000021845 28999999.993000030518 27869999.989999890327 3958735.008999944199 60406.254483290 2024-04-06T06:06:27.356269+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3958462.002000092994 60406.254494950 2024-04-06T06:06:28.363644+00:00 19994330.273999929428 28999999.993999999017 27869999.998000029474 3953692.048999906052 60406.254506419 2024-04-06T06:06:29.354651+00:00 19994330.280000090599 28999999.989000000060 27869999.952999949455 3955033.915000081062 60406.254518079 2024-04-06T06:06:30.362027+00:00 19994330.275999899954 29000000.018000010401 27870000.043000098318 3951313.080999969970 60406.254529555 2024-04-06T06:06:31.353530+00:00 19994330.278000000864 29000000.019999980927 27869999.992999911308 3957844.947999954224 60406.254541209 2024-04-06T06:06:32.360409+00:00 19994330.278000000864 28999999.988000009209 27870000.060999989510 3953497.062000035774 60406.254552684 2024-04-06T06:06:33.351911+00:00 19994330.280000090599 28999999.941000010818 27869999.894000049680 3952681.975999950897 60406.254564343 2024-04-06T06:06:34.359287+00:00 19994330.278999920934 29000000.077999979258 27870000.019999980927 3954281.984000086784 60406.254575814 2024-04-06T06:06:35.350294+00:00 19994330.277000069618 28999999.949000000954 27870000.008000019938 3954744.010999917984 60406.254587473 2024-04-06T06:06:36.357669+00:00 19994330.276999950409 29000000.013000011444 27869999.985000010580 3959922.001000047196 60406.254598943 2024-04-06T06:06:37.348677+00:00 19994330.277000069618 29000000.014999989420 27870000.056000001729 3953425.939000010025 60406.254610603 2024-04-06T06:06:38.356052+00:00 19994330.279999971390 29000000.034000039101 27869999.999000009149 3954408.983999968041 60406.254622262 2024-04-06T06:06:39.363427+00:00 19994330.276000019163 28999999.951999958605 27869999.995999988168 3950845.103000044823 60406.254633732 2024-04-06T06:06:40.354435+00:00 19994330.278999920934 29000000.020000040531 27869999.964000001550 3953210.937999964226 60406.254645391 2024-04-06T06:06:41.361810+00:00 19994330.280000090599 28999999.986000001431 27870000.028000000864 3958553.919000030030 60406.254656867 2024-04-06T06:06:42.353313+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3955441.057999968994 60406.254668521 2024-04-06T06:06:43.360192+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3954634.991000055801 60406.254679997 2024-04-06T06:06:44.351695+00:00 19994330.278999920934 29000000.037999991328 27870000.029000010341 3953651.995999931823 60406.254691650 2024-04-06T06:06:45.358575+00:00 19994330.279000040144 28999999.985000010580 27869999.988000009209 3955981.909000039101 60406.254703126 2024-04-06T06:06:46.350078+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3957016.181999921799 60406.254714780 2024-04-06T06:06:47.356957+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3958373.905000091065 60406.254726255 2024-04-06T06:06:48.348460+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3957106.023000001907 60406.254737909 2024-04-06T06:06:49.355339+00:00 19994330.278000000864 29000000.032999988645 27870000.012000020593 3955347.000999927986 60406.254749568 2024-04-06T06:06:50.362714+00:00 19994330.274999991059 29000000.004000071436 27870000.000000000000 3957348.975000023842 60406.254761038 2024-04-06T06:06:51.353722+00:00 19994330.277000010014 28999999.977999929339 27869999.959999978542 3956659.037999988068 60406.254772698 2024-04-06T06:06:52.361096+00:00 19994330.285000000149 29000000.014000058174 27870000.049000021070 3955744.070000051986 60406.254784173 2024-04-06T06:06:53.352600+00:00 19994330.273999989033 29000000.005999919027 27869999.982999980450 3954280.883999944199 60406.254795827 2024-04-06T06:06:54.359479+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3954508.009000062943 60406.254807303 2024-04-06T06:06:55.350983+00:00 19994330.278000030667 29000000.000999931246 27870000.009000059217 3957027.016999959946 60406.254818957 2024-04-06T06:06:56.357861+00:00 19994330.278000000864 29000000.031000021845 27869999.995999928564 3960628.952999948990 60406.254830433 2024-04-06T06:06:57.349365+00:00 19994330.274999979883 28999999.919000029564 27869999.981000069529 3963750.076000093948 60406.254842092 2024-04-06T06:06:58.356740+00:00 19994330.282000008970 29000000.074000000954 27870000.037999991328 3960957.946999907028 60406.254853562 2024-04-06T06:06:59.347747+00:00 19994330.278000030667 29000000.000000000000 27870000.037999991328 3956518.872000098228 60406.254865221 2024-04-06T06:07:00.355122+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3955470.127999901772 60406.254876875 2024-04-06T06:07:01.362002+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3960307.018000007141 60406.254888351 2024-04-06T06:07:02.353505+00:00 19994330.274999979883 28999999.968999978155 27870000.006000038236 3954715.072000027169 60406.254900005 2024-04-06T06:07:03.360384+00:00 19994330.281000021845 28999999.983999971300 27869999.929999951273 3955859.989000082016 60406.254911480 2024-04-06T06:07:04.351887+00:00 19994330.277000010014 29000000.024999979883 27869999.988000039011 3957479.909999967087 60406.254923140 2024-04-06T06:07:05.359263+00:00 19994330.278000000864 28999999.995999999344 27870000.052999969572 3964385.005999923218 60406.254934610 2024-04-06T06:07:06.350269+00:00 19994330.278999980539 29000000.028000000864 27870000.052000049502 3956939.011000037193 60406.254946269 2024-04-06T06:07:07.357645+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3958223.075000048149 60406.254957739 2024-04-06T06:07:08.348652+00:00 19994330.276999950409 28999999.941999990493 27869999.939000010490 3957183.939000010025 60406.254969398 2024-04-06T06:07:09.356027+00:00 19994330.279000040144 29000000.043000008911 27870000.018000010401 3953298.949999928009 60406.254980874 2024-04-06T06:07:10.347530+00:00 19994330.278000000864 28999999.967000011355 27870000.021000031382 3956103.108000040054 60406.254992533 2024-04-06T06:07:11.354905+00:00 19994330.277000010014 29000000.022999998182 27869999.972999930382 3959755.884999989998 60406.255004187 2024-04-06T06:07:12.361784+00:00 19994330.279999971390 29000000.007999990135 27870000.016999959946 3959756.092000008095 60406.255015663 2024-04-06T06:07:13.353288+00:00 19994330.278000000864 28999999.985999971628 27869999.997000098228 3959174.011999965180 60406.255027317 2024-04-06T06:07:14.360167+00:00 19994330.276999950409 29000000.017000019550 27869999.986999988556 3960926.884000062943 60406.255038792 2024-04-06T06:07:15.351670+00:00 19994330.279000040144 28999999.976000010967 27869999.964000001550 3955905.024999976158 60406.255050446 2024-04-06T06:07:16.358549+00:00 19994330.279999971390 29000000.009999990463 27870000.041000001132 3954628.039999961853 60406.255061922 2024-04-06T06:07:17.350053+00:00 19994330.280000090599 29000000.010999981314 27869999.956000000238 3959700.008000016212 60406.255073576 2024-04-06T06:07:18.356932+00:00 19994330.271999958903 28999999.953000009060 27870000.017000000924 3960661.060000061989 60406.255085051 2024-04-06T06:07:19.348435+00:00 19994330.279000040144 29000000.040000021458 27870000.017999991775 3958402.953999996185 60406.255096711 2024-04-06T06:07:20.355810+00:00 19994330.278000000864 28999999.981999989599 27869999.955000009388 3961893.003999948967 60406.255108364 2024-04-06T06:07:21.362689+00:00 19994330.280999898911 29000000.017000019550 27870000.051999989897 3959273.973000050057 60406.255119840 2024-04-06T06:07:22.354193+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3957382.056999921799 60406.255131494 2024-04-06T06:07:23.361072+00:00 19994330.278000000864 29000000.046000000089 27870000.062999989837 3957661.930000067223 60406.255142970 2024-04-06T06:07:24.352575+00:00 19994330.276000019163 28999999.990999940783 27870000.050999969244 3961133.062999964226 60406.255154629 2024-04-06T06:07:25.359950+00:00 19994330.279000040144 28999999.983000040054 27869999.918000038713 3954893.932000041008 60406.255166099 2024-04-06T06:07:26.350957+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3956672.028999925125 60406.255177753 2024-04-06T06:07:27.357837+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3958125.967000008095 60406.255189228 2024-04-06T06:07:28.349340+00:00 19994330.279000040144 29000000.042000059038 27869999.979999959469 3956930.001999973785 60406.255200888 2024-04-06T06:07:29.356715+00:00 19994330.278000000864 28999999.952000018209 27869999.960000038147 3956120.978000044823 60406.255212358 2024-04-06T06:07:30.347721+00:00 19994330.276999950409 28999999.993999961764 27870000.023999989033 3957669.095999956131 60406.255224017 2024-04-06T06:07:31.355097+00:00 19994330.276000019163 29000000.042999979109 27870000.009999990463 3957286.957000017166 60406.255235671 2024-04-06T06:07:32.361977+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3961667.036000012886 60406.255247147 2024-04-06T06:07:33.353480+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3959539.971000074875 60406.255258800 2024-04-06T06:07:34.360360+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3959703.955999969970 60406.255270276 2024-04-06T06:07:35.351862+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3958349.077999948990 60406.255281935 2024-04-06T06:07:36.359237+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3956986.935999989975 60406.255293406 2024-04-06T06:07:37.350244+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3959579.012000083923 60406.255305065 2024-04-06T06:07:38.357620+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3957118.984999895096 60406.255316541 2024-04-06T06:07:39.349123+00:00 19994330.279000040144 29000000.000000000000 27870000.052000049502 3957792.962000011932 60406.255328194 2024-04-06T06:07:40.356002+00:00 19994330.278000000864 29000000.032000061125 27870000.000000000000 3955850.047000051010 60406.255339670 2024-04-06T06:07:41.347506+00:00 19994330.278999999166 29000000.015999909490 27869999.981999989599 3952960.004999995232 60406.255351324 2024-04-06T06:07:42.354385+00:00 19994330.280000001192 28999999.991000000387 27869999.977999929339 3955930.988999962807 60406.255362983 2024-04-06T06:07:43.361760+00:00 19994330.272999998182 28999999.997999999672 27870000.025000099093 3956066.985000013839 60406.255374453 2024-04-06T06:07:44.352767+00:00 19994330.281999990344 28999999.991999998689 27869999.964999910444 3951809.036000012886 60406.255386113 2024-04-06T06:07:45.360142+00:00 19994330.276000011712 28999999.950999990106 27869999.995000001043 3951420.006999969017 60406.255397588 2024-04-06T06:07:46.351645+00:00 19994330.280000001192 29000000.075000021607 27870000.031000021845 3954103.950000048149 60406.255409242 2024-04-06T06:07:47.358524+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3954035.980000019073 60406.255420718 2024-04-06T06:07:48.350028+00:00 19994330.280000001192 29000000.028000000864 27869999.990000009537 3954685.005999923218 60406.255432378 2024-04-06T06:07:49.357403+00:00 19994330.273999989033 28999999.983000010252 27869999.960999969393 3957138.009999989998 60406.255443847 2024-04-06T06:07:50.348410+00:00 19994330.276000019163 28999999.988999988884 27869999.992000099272 3955764.997000098228 60406.255455507 2024-04-06T06:07:51.355785+00:00 19994330.280999988317 28999999.977000001818 27870000.000999931246 3950404.080999969970 60406.255466977 2024-04-06T06:07:52.346792+00:00 19994330.281000021845 29000000.045000020415 27870000.039999961853 3957469.945999979973 60406.255478636 2024-04-06T06:07:53.354168+00:00 19994330.274999979883 28999999.993999961764 27869999.969000101089 3955469.069000006188 60406.255490290 2024-04-06T06:07:54.361047+00:00 19994330.278999980539 29000000.008999999613 27870000.021999999881 3957941.985000013839 60406.255501766 2024-04-06T06:07:55.352550+00:00 19994330.277000010014 28999999.958000000566 27869999.952999990433 3953692.944999932777 60406.255513419 2024-04-06T06:07:56.359429+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3954635.060000061989 60406.255524895 2024-04-06T06:07:57.350932+00:00 19994330.277000010014 29000000.055999990553 27870000.089999988675 3958077.082999945153 60406.255536549 2024-04-06T06:07:58.357812+00:00 19994330.278999980539 28999999.928000029176 27869999.907999988645 3956694.826000093948 60406.255548025 2024-04-06T06:07:59.349315+00:00 19994330.280000030994 29000000.069999929518 27870000.072000030428 3958964.064000010025 60406.255559684 2024-04-06T06:08:00.356690+00:00 19994330.274999979883 28999999.953000068665 27869999.962999999523 3958373.950999975204 60406.255571154 2024-04-06T06:08:01.347697+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3958543.026000022888 60406.255582813 2024-04-06T06:08:02.355073+00:00 19994330.277000010014 29000000.018999930471 27869999.971999999136 3958283.931999921799 60406.255594467 2024-04-06T06:08:03.361952+00:00 19994330.279999971390 29000000.006000038236 27870000.021000031382 3954005.080000042915 60406.255605943 2024-04-06T06:08:04.353455+00:00 19994330.280000030994 28999999.998000029474 27869999.983999971300 3954190.023999928962 60406.255617596 2024-04-06T06:08:05.360334+00:00 19994330.277000010014 28999999.996999979019 27870000.013999998569 3960641.944000006188 60406.255629072 2024-04-06T06:08:06.351837+00:00 19994330.280000030994 28999999.990999940783 27870000.011000040919 3958093.976999998093 60406.255640726 2024-04-06T06:08:07.358717+00:00 19994330.275999899954 29000000.010000109673 27870000.000999990851 3955702.076000093948 60406.255652201 2024-04-06T06:08:08.350220+00:00 19994330.275000099093 28999999.987999919802 27870000.020999971777 3956270.969999908935 60406.255663855 2024-04-06T06:08:09.357099+00:00 19994330.278999920934 29000000.016000028700 27870000.013999998569 3957510.019000052940 60406.255675331 2024-04-06T06:08:10.348602+00:00 19994330.282999988645 29000000.039999961853 27870000.000000000000 3959274.001000047196 60406.255686985 2024-04-06T06:08:11.355481+00:00 19994330.279000040144 28999999.935999989510 27869999.902000010014 3956091.994999886025 60406.255698461 2024-04-06T06:08:12.346985+00:00 19994330.273999929428 29000000.037999991328 27870000.090999960899 3959355.002000092994 60406.255710120 2024-04-06T06:08:13.354360+00:00 19994330.275000099093 28999999.993000030518 27869999.969000101089 3960028.071999907028 60406.255721773 2024-04-06T06:08:14.361239+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3951819.895000100136 60406.255733249 2024-04-06T06:08:15.352742+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3954682.039999961853 60406.255744903 2024-04-06T06:08:16.359621+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3950324.960000038147 60406.255756379 2024-04-06T06:08:17.351124+00:00 19994330.281999949366 29000000.016000028700 27869999.973999980837 3951002.030999898911 60406.255768038 2024-04-06T06:08:18.358500+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3960490.950000048149 60406.255779508 2024-04-06T06:08:19.349507+00:00 19994330.280000090599 29000000.015999998897 27870000.014000058174 3955371.085000038147 60406.255791168 2024-04-06T06:08:20.356882+00:00 19994330.276999950409 29000000.005000010133 27869999.998999949545 3955119.911999940872 60406.255802643 2024-04-06T06:08:21.348385+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3951103.031000018120 60406.255814297 2024-04-06T06:08:22.355265+00:00 19994330.277000069618 28999999.949999999255 27869999.978000041097 3953972.952000021935 60406.255825773 2024-04-06T06:08:23.346768+00:00 19994330.280999898911 29000000.055000010878 27870000.034999970347 3956109.024000000209 60406.255837432 2024-04-06T06:08:24.354143+00:00 19994330.278000000864 28999999.960999999195 27869999.962000008672 3957213.155999999028 60406.255849086 2024-04-06T06:08:25.361022+00:00 19994330.277000069618 28999999.986000001431 27870000.003999948502 3952703.944000000134 60406.255860562 2024-04-06T06:08:26.352525+00:00 19994330.281999949366 28999999.994999971241 27869999.955000039190 3955116.987999999896 60406.255872215 2024-04-06T06:08:27.359404+00:00 19994330.271000031382 29000000.029000040144 27870000.055999990553 3956028.949999998789 60406.255883691 2024-04-06T06:08:28.350907+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3959545.998000000138 60406.255895345 2024-04-06T06:08:29.357787+00:00 19994330.271999958903 28999999.991999980062 27869999.973999980837 3952387.948000003118 60406.255906820 2024-04-06T06:08:30.349290+00:00 19994330.279000040144 29000000.055999990553 27870000.050000071526 3952500.077999997884 60406.255918474 2024-04-06T06:08:31.356169+00:00 19994330.273999929428 28999999.938000019640 27869999.991999980062 3957958.838000002783 60406.255929950 2024-04-06T06:08:32.347673+00:00 19994330.279000040144 29000000.037999991328 27869999.960999999195 3955688.142999999225 60406.255941609 2024-04-06T06:08:33.355048+00:00 19994330.279999971390 28999999.982999980450 27869999.991000000387 3955384.008999995887 60406.255953079 2024-04-06T06:08:34.346055+00:00 19994330.278000000864 28999999.971000019461 27870000.014000009745 3955068.020000002813 60406.255964739 2024-04-06T06:08:35.353431+00:00 19994330.278999999166 29000000.020000040531 27870000.030000001192 3957859.074000000954 60406.255976392 2024-04-06T06:08:36.360309+00:00 19994330.278999999166 28999999.971000019461 27869999.996999990195 3955412.922999999952 60406.255987868 2024-04-06T06:08:37.351812+00:00 19994330.272999998182 29000000.028000000864 27869999.993000000715 3951039.000999995042 60406.255999528 2024-04-06T06:08:38.359187+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3953146.047999999952 60406.256010998 2024-04-06T06:08:39.350195+00:00 19994330.279000010341 29000000.031999949366 27870000.013999998569 3955741.902999997139 60406.256022657 2024-04-06T06:08:40.357569+00:00 19994330.280999988317 28999999.988000039011 27870000.004000011832 3955064.058999999892 60406.256034127 2024-04-06T06:08:41.348577+00:00 19994330.275999989361 29000000.029999971390 27870000.018000010401 3957411.947000011802 60406.256045787 2024-04-06T06:08:42.355952+00:00 19994330.277000010014 28999999.950000051409 27869999.987999979407 3955259.915999994148 60406.256057256 2024-04-06T06:08:43.346959+00:00 19994330.279000010341 28999999.998999949545 27869999.977000001818 3957478.079999998212 60406.256068916 2024-04-06T06:08:44.354335+00:00 19994330.276999980211 29000000.013000011444 27870000.033000048250 3956103.859999998938 60406.256080386 2024-04-06T06:08:45.345342+00:00 19994330.280000001192 29000000.014999989420 27869999.979999959469 3961904.151000007987 60406.256092045 2024-04-06T06:08:46.352717+00:00 19994330.276999980211 29000000.001000050455 27870000.032999988645 3954153.971999987960 60406.256103705 2024-04-06T06:08:47.360092+00:00 19994330.281000021845 28999999.962000008672 27869999.927000049502 3950547.075000002980 60406.256115175 2024-04-06T06:08:48.351100+00:00 19994330.277000010014 28999999.995999928564 27870000.018999990076 3955167.949000000954 60406.256126834 2024-04-06T06:08:49.358474+00:00 19994330.274999979883 29000000.026000019163 27869999.995999988168 3957788.978000000119 60406.256138304 2024-04-06T06:08:50.349482+00:00 19994330.282000008970 28999999.998000029474 27870000.004999939352 3953948.016000003088 60406.256149963 2024-04-06T06:08:51.356857+00:00 19994330.273999989033 28999999.962999939919 27869999.973000049591 3956806.032000004780 60406.256161434 2024-04-06T06:08:52.347864+00:00 19994330.277000010014 29000000.052000049502 27870000.096999999136 3955108.998999997973 60406.256173093 2024-04-06T06:08:53.355239+00:00 19994330.282000008970 29000000.000999931246 27869999.957000020891 3954277.976999998093 60406.256184569 2024-04-06T06:08:54.346743+00:00 19994330.281000021845 28999999.952000018209 27869999.962000008672 3955848.128999993205 60406.256196222 2024-04-06T06:08:55.353622+00:00 19994330.273999989033 29000000.042999979109 27870000.036000009626 3953505.998999997973 60406.256207882 2024-04-06T06:08:56.360997+00:00 19994330.276000019163 28999999.982000000775 27869999.988999959081 3958071.936000018846 60406.256219352 2024-04-06T06:08:57.352004+00:00 19994330.278999980539 29000000.006000000983 27870000.011999960989 3960489.870999991894 60406.256231011 2024-04-06T06:08:58.359379+00:00 19994330.278000000864 29000000.028999999166 27870000.009000059217 3958797.071000009775 60406.256242481 2024-04-06T06:08:59.350387+00:00 19994330.281000021845 28999999.978999998420 27869999.962000008672 3952097.989999980200 60406.256254135 2024-04-06T06:09:00.357266+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3958833.997999995947 60406.256265611 2024-04-06T06:09:01.348769+00:00 19994330.275999899954 28999999.966999981552 27869999.993000030518 3955801.936000018846 60406.256277270 2024-04-06T06:09:02.356145+00:00 19994330.280000090599 28999999.995000001043 27869999.974999900907 3958014.062999994028 60406.256288740 2024-04-06T06:09:03.347151+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3958343.060000001919 60406.256300400 2024-04-06T06:09:04.354526+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3958781.954999982845 60406.256311870 2024-04-06T06:09:05.345534+00:00 19994330.280999898911 28999999.976000010967 27870000.054999951273 3956206.012000023853 60406.256323529 2024-04-06T06:09:06.352909+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3956888.027999997139 60406.256335183 2024-04-06T06:09:07.359788+00:00 19994330.278000000864 28999999.977999988943 27870000.027000069618 3957846.919000000227 60406.256346658 2024-04-06T06:09:08.351292+00:00 19994330.276000019163 28999999.982999980450 27869999.950999978930 3953419.053999990225 60406.256358312 2024-04-06T06:09:09.358171+00:00 19994330.277000069618 29000000.017000019550 27870000.044999960810 3952753.958000003826 60406.256369788 2024-04-06T06:09:10.349674+00:00 19994330.280999898911 28999999.992999970913 27869999.988000039011 3959626.180000007153 60406.256381447 2024-04-06T06:09:11.357049+00:00 19994330.276000019163 29000000.008000019938 27869999.986999999732 3962608.805999993812 60406.256392918 2024-04-06T06:09:12.348056+00:00 19994330.277000069618 28999999.999000009149 27869999.975999999791 3954074.048000007868 60406.256404577 2024-04-06T06:09:13.355431+00:00 19994330.278999920934 28999999.960999969393 27869999.982999999076 3956814.094999998808 60406.256416053 2024-04-06T06:09:14.346934+00:00 19994330.278000000864 29000000.047999981791 27870000.097999989986 3957334.876999973785 60406.256427706 2024-04-06T06:09:15.353814+00:00 19994330.277000069618 28999999.968000050634 27869999.899000018835 3955789.941000015009 60406.256439182 2024-04-06T06:09:16.345317+00:00 19994330.279999971390 29000000.042999979109 27870000.059999998659 3957689.106999992859 60406.256450841 2024-04-06T06:09:17.352692+00:00 19994330.279000040144 28999999.998000029474 27869999.994999971241 3957536.010000019800 60406.256462495 2024-04-06T06:09:18.359571+00:00 19994330.275999899954 29000000.016000028700 27869999.992000009865 3957250.035999984015 60406.256473965 2024-04-06T06:09:19.350578+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3958832.951000005007 60406.256485624 2024-04-06T06:09:20.357954+00:00 19994330.279000040144 29000000.005999919027 27870000.022999998182 3959923.962999999989 60406.256497100 2024-04-06T06:09:21.349457+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3958110.004000008106 60406.256508754 2024-04-06T06:09:22.356336+00:00 19994330.279999971390 29000000.004999998957 27870000.012000020593 3951875.983999996912 60406.256520229 2024-04-06T06:09:23.347839+00:00 19994330.279000040144 28999999.988000039011 27869999.957000020891 3953334.027999997139 60406.256531883 2024-04-06T06:09:24.354719+00:00 19994330.276999950409 28999999.998000029474 27870000.053999960423 3957125.085000007879 60406.256543359 2024-04-06T06:09:25.346222+00:00 19994330.277000069618 28999999.983999971300 27869999.988000039011 3956199.909999995958 60406.256555013 2024-04-06T06:09:26.353101+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3952501.086999983061 60406.256566672 2024-04-06T06:09:27.360476+00:00 19994330.278000000864 28999999.978000041097 27870000.037000000477 3957312.893000007141 60406.256578142 2024-04-06T06:09:28.351483+00:00 19994330.276000000536 28999999.990999940783 27869999.934999998659 3956683.990000010002 60406.256589802 2024-04-06T06:09:29.358858+00:00 19994330.282999999821 29000000.014000058174 27870000.008999999613 3954886.046999990940 60406.256601272 2024-04-06T06:09:30.349866+00:00 19994330.276000000536 28999999.981999989599 27870000.031000021845 3956003.984999984968 60406.256612931 2024-04-06T06:09:31.357241+00:00 19994330.275999989361 29000000.008999940008 27869999.960000038147 3951986.967000008095 60406.256624401 2024-04-06T06:09:32.348248+00:00 19994330.276000011712 29000000.014000058174 27870000.043999910355 3954222.041000009049 60406.256636060 2024-04-06T06:09:33.355623+00:00 19994330.280000001192 28999999.977000001818 27869999.951000090688 3957641.964999973774 60406.256647530 2024-04-06T06:09:34.346630+00:00 19994330.280000001192 28999999.988000001758 27870000.029999971390 3954876.053000032902 60406.256659190 2024-04-06T06:09:35.354006+00:00 19994330.278000000864 29000000.055000010878 27870000.016999959946 3956398.009000002872 60406.256670665 2024-04-06T06:09:36.345509+00:00 19994330.278999980539 28999999.942000001669 27869999.968000050634 3955367.977999985218 60406.256682320 2024-04-06T06:09:37.352388+00:00 19994330.277000010014 29000000.037999991328 27870000.010999921709 3960569.970000029076 60406.256693979 2024-04-06T06:09:38.359764+00:00 19994330.277000010014 28999999.949000000954 27870000.009000059217 3957772.097000002861 60406.256705449 2024-04-06T06:09:39.350770+00:00 19994330.275999989361 29000000.038000021130 27869999.995999928564 3955414.932999968994 60406.256717108 2024-04-06T06:09:40.358146+00:00 19994330.280000001192 29000000.021000001580 27870000.032999988645 3962435.996999979019 60406.256728578 2024-04-06T06:09:41.349153+00:00 19994330.278000000864 28999999.976999968290 27869999.971999999136 3951648.984000027180 60406.256740238 2024-04-06T06:09:42.356528+00:00 19994330.278999980539 28999999.990000009537 27870000.001000050455 3954760.972000002861 60406.256751708 2024-04-06T06:09:43.347535+00:00 19994330.277000010014 28999999.984000030905 27869999.924000021070 3955108.079999982845 60406.256763367 2024-04-06T06:09:44.354910+00:00 19994330.278000000864 29000000.052999969572 27870000.082999940962 3954890.986000000965 60406.256774837 2024-04-06T06:09:45.345918+00:00 19994330.281000021845 28999999.977000001818 27869999.971999999136 3953437.843999981880 60406.256786496 2024-04-06T06:09:46.353293+00:00 19994330.276000019163 28999999.995999988168 27869999.968000050634 3957403.189000010025 60406.256798150 2024-04-06T06:09:47.360172+00:00 19994330.278000000864 28999999.959000051022 27870000.021000031382 3954681.920000017155 60406.256809626 2024-04-06T06:09:48.351675+00:00 19994330.279999971390 29000000.044999960810 27869999.995999928564 3955447.078999996185 60406.256821279 2024-04-06T06:09:49.358554+00:00 19994330.274999979883 28999999.990000009537 27870000.024000000209 3956641.958999990951 60406.256832755 2024-04-06T06:09:50.350058+00:00 19994330.278000000864 29000000.009000059217 27869999.978999990970 3954516.032000004780 60406.256844409 2024-04-06T06:09:51.356937+00:00 19994330.278000060469 29000000.016999959946 27870000.004999998957 3957268.000999987125 60406.256855885 2024-04-06T06:09:52.348440+00:00 19994330.279999971390 28999999.977000001818 27869999.973000001162 3958743.016000031959 60406.256867544 2024-04-06T06:09:53.355815+00:00 19994330.273999989033 29000000.013999938965 27869999.996999990195 3959193.023999989033 60406.256879014 2024-04-06T06:09:54.346822+00:00 19994330.279999971390 28999999.979000091553 27870000.050000008196 3955897.966000020970 60406.256890674 2024-04-06T06:09:55.354198+00:00 19994330.277000069618 29000000.023999929428 27869999.986999988556 3960023.976999998093 60406.256902143 2024-04-06T06:09:56.345205+00:00 19994330.279999971390 28999999.953000068665 27869999.992000009865 3959912.973999977112 60406.256913803 2024-04-06T06:09:57.352580+00:00 19994330.274999979883 29000000.043999910355 27870000.031999979168 3956696.919000030030 60406.256925457 2024-04-06T06:09:58.359459+00:00 19994330.281000021845 28999999.998000029474 27869999.960000008345 3958124.038999975193 60406.256936932 2024-04-06T06:09:59.350963+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3956354.078999996185 60406.256948586 2024-04-06T06:10:00.357842+00:00 19994330.276999950409 28999999.966000080109 27869999.964000049978 3961750.925000011921 60406.256960062 2024-04-06T06:10:01.349345+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3958353.000000000000 60406.256971722 2024-04-06T06:10:02.356720+00:00 19994330.279999971390 29000000.034999970347 27870000.037999991328 3959051.988999962807 60406.256983191 2024-04-06T06:10:03.347727+00:00 19994330.276000019163 29000000.009000059217 27870000.022000011057 3959068.972000002861 60406.256994851 2024-04-06T06:10:04.355103+00:00 19994330.273999929428 29000000.005999919027 27869999.972999989986 3961780.081000030041 60406.257006321 2024-04-06T06:10:05.346110+00:00 19994330.282999988645 28999999.984000090510 27869999.995000001043 3956883.003000020981 60406.257017980 2024-04-06T06:10:06.353485+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3961084.956999958027 60406.257029450 2024-04-06T06:10:07.344492+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3954851.006000041962 60406.257041110 2024-04-06T06:10:08.351867+00:00 19994330.275999899954 29000000.011000040919 27869999.975000020117 3956241.050999999046 60406.257052763 2024-04-06T06:10:09.358746+00:00 19994330.278000000864 28999999.970999959856 27869999.992999911308 3954261.032999991905 60406.257064239 2024-04-06T06:10:10.350249+00:00 19994330.280000090599 29000000.002999998629 27869999.970000028610 3955427.919999957085 60406.257075893 2024-04-06T06:10:11.357129+00:00 19994330.276999950409 29000000.039000000805 27870000.049000021070 3960441.943000019062 60406.257087369 2024-04-06T06:10:12.348631+00:00 19994330.282000061125 28999999.984000001103 27870000.011000040919 3957656.081000030041 60406.257099028 2024-04-06T06:10:13.356007+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3956677.046999990940 60406.257110498 2024-04-06T06:10:14.347014+00:00 19994330.278000000864 28999999.979999989271 27870000.026999950409 3955908.879999995232 60406.257122157 2024-04-06T06:10:15.354390+00:00 19994330.276000019163 29000000.048000011593 27870000.009000059217 3959715.048999965191 60406.257133627 2024-04-06T06:10:16.345397+00:00 19994330.277000069618 28999999.958999991417 27869999.926999930292 3956942.931000053883 60406.257145287 2024-04-06T06:10:17.352772+00:00 19994330.280999898911 28999999.992000009865 27870000.026000019163 3959249.029999970924 60406.257156940 2024-04-06T06:10:18.359651+00:00 19994330.277000069618 28999999.981000009924 27869999.922000050545 3957834.056999980938 60406.257168416 2024-04-06T06:10:19.351154+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3959201.010000050068 60406.257180076 2024-04-06T06:10:20.358529+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3957377.957999945153 60406.257191545 2024-04-06T06:10:21.349537+00:00 19994330.276999998838 28999999.991000000387 27869999.981999989599 3956456.078999996185 60406.257203205 2024-04-06T06:10:22.356912+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3960689.018000007141 60406.257214675 2024-04-06T06:10:23.347919+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3960205.017000020016 60406.257226334 2024-04-06T06:10:24.355294+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3959759.893000007141 60406.257237804 2024-04-06T06:10:25.346301+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3960446.047999978065 60406.257249464 2024-04-06T06:10:26.353677+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3960628.884999989998 60406.257260934 2024-04-06T06:10:27.344684+00:00 19994330.278000008315 29000000.009999990463 27869999.978999968618 3958296.061000049114 60406.257272593 2024-04-06T06:10:28.352059+00:00 19994330.280000001192 29000000.011000040919 27870000.015000000596 3957978.904999970924 60406.257284247 2024-04-06T06:10:29.358938+00:00 19994330.276999980211 29000000.003999948502 27870000.019000001252 3955371.167999982834 60406.257295723 2024-04-06T06:10:30.350441+00:00 19994330.278000000864 29000000.014999989420 27869999.973000001162 3960975.983000040054 60406.257307376 2024-04-06T06:10:31.357321+00:00 19994330.279000010341 28999999.968999978155 27869999.991000000387 3959814.972999989986 60406.257318852 2024-04-06T06:10:32.348824+00:00 19994330.277000010014 29000000.045000080019 27869999.988000009209 3956302.014999986161 60406.257330512 2024-04-06T06:10:33.356199+00:00 19994330.277999971062 28999999.942000031471 27869999.988999988884 3956606.956000030041 60406.257341981 2024-04-06T06:10:34.347206+00:00 19994330.279000040144 29000000.031999949366 27870000.067999988794 3957550.969999969006 60406.257353641 2024-04-06T06:10:35.354581+00:00 19994330.278999980539 28999999.983999971300 27869999.942000001669 3957211.046999990940 60406.257365111 2024-04-06T06:10:36.345589+00:00 19994330.274999979883 29000000.035000089556 27870000.062000039965 3952835.022000014782 60406.257376770 2024-04-06T06:10:37.352964+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3959409.031000018120 60406.257388241 2024-04-06T06:10:38.343971+00:00 19994330.274000048637 29000000.005999919027 27870000.056999981403 3956198.974000037182 60406.257399900 2024-04-06T06:10:39.351348+00:00 19994330.278999980539 28999999.983000040054 27869999.944000009447 3955969.982999920845 60406.257411559 2024-04-06T06:10:40.358721+00:00 19994330.277000010014 29000000.021999958903 27870000.039999961853 3957268.986999989022 60406.257423029 2024-04-06T06:10:41.349728+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3957345.101000071038 60406.257434689 2024-04-06T06:10:42.357103+00:00 19994330.282999988645 28999999.999000068754 27870000.018999990076 3960963.883000016212 60406.257446159 2024-04-06T06:10:43.348111+00:00 19994330.273999989033 29000000.008000019938 27869999.943000018597 3962038.023999928962 60406.257457818 2024-04-06T06:10:44.355486+00:00 19994330.276000019163 28999999.975999951363 27870000.018999990076 3956712.993000030983 60406.257469288 2024-04-06T06:10:45.346493+00:00 19994330.279999971390 29000000.034999970347 27870000.017000019550 3956553.950999975204 60406.257480947 2024-04-06T06:10:46.353869+00:00 19994330.281000021845 28999999.930999990553 27869999.981999989599 3952197.016999959946 60406.257492417 2024-04-06T06:10:47.344876+00:00 19994330.275999959558 29000000.043999999762 27870000.016000028700 3959730.030000091065 60406.257504077 2024-04-06T06:10:48.352251+00:00 19994330.278000000864 28999999.980000000447 27869999.979999899864 3958599.958999990951 60406.257515552 2024-04-06T06:10:49.343754+00:00 19994330.274999979883 29000000.023999989033 27869999.980000019073 3955470.057999968994 60406.257527207 2024-04-06T06:10:50.350633+00:00 19994330.279000040144 29000000.011999990791 27870000.003000020981 3960542.011000037193 60406.257538866 2024-04-06T06:10:51.358009+00:00 19994330.274999979883 29000000.011000011116 27870000.065999981016 3960650.957999945153 60406.257550342 2024-04-06T06:10:52.349512+00:00 19994330.282000061125 28999999.960999999195 27869999.929000020027 3959481.078000069130 60406.257561995 2024-04-06T06:10:53.356391+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3957358.899999976158 60406.257573471 2024-04-06T06:10:54.347894+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3962882.064000010025 60406.257585125 2024-04-06T06:10:55.354773+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3957881.863999962807 60406.257596600 2024-04-06T06:10:56.346276+00:00 19994330.276999950409 29000000.005999978632 27870000.026000019163 3958567.083999990951 60406.257608260 2024-04-06T06:10:57.353652+00:00 19994330.282000061125 29000000.022999998182 27869999.980000019073 3957415.011999965180 60406.257619730 2024-04-06T06:10:58.344659+00:00 19994330.274999979883 29000000.015999969095 27870000.098999980837 3956190.014000058174 60406.257631389 2024-04-06T06:10:59.352034+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3957783.031000018120 60406.257643043 2024-04-06T06:11:00.358913+00:00 19994330.276000019163 29000000.025000039488 27869999.986999988556 3960140.004999995232 60406.257654519 2024-04-06T06:11:01.350417+00:00 19994330.276999950409 28999999.974999960512 27869999.995000001043 3955805.027999997139 60406.257666172 2024-04-06T06:11:02.357296+00:00 19994330.274000048637 28999999.970000028610 27869999.960999969393 3950787.912999988068 60406.257677648 2024-04-06T06:11:03.348799+00:00 19994330.278999920934 29000000.032000008970 27870000.014000058174 3956243.021000028122 60406.257689302 2024-04-06T06:11:04.355678+00:00 19994330.279999971390 29000000.008999940008 27870000.054999951273 3956660.036999940872 60406.257700778 2024-04-06T06:11:05.347181+00:00 19994330.280000090599 28999999.981999989599 27869999.922999981791 3954579.949000000954 60406.257712437 2024-04-06T06:11:06.354556+00:00 19994330.278000000864 29000000.007000088692 27870000.074999999255 3952715.060999989975 60406.257723913 2024-04-06T06:11:07.346060+00:00 19994330.275999899954 28999999.977999929339 27869999.940999999642 3949551.037000060081 60406.257735566 2024-04-06T06:11:08.352939+00:00 19994330.276000019163 29000000.037999991328 27870000.026999998838 3953405.911000012886 60406.257747042 2024-04-06T06:11:09.344442+00:00 19994330.279000040144 28999999.948000069708 27869999.971000000834 3960265.036000012886 60406.257758696 2024-04-06T06:11:10.351321+00:00 19994330.279000040144 29000000.026999950409 27870000.004999998957 3956512.047999978065 60406.257770355 2024-04-06T06:11:11.358697+00:00 19994330.279999971390 28999999.986000061035 27869999.990000009537 3952881.865999937057 60406.257781831 2024-04-06T06:11:12.350200+00:00 19994330.273999929428 29000000.009999990463 27870000.013000011444 3953758.034000039101 60406.257793485 2024-04-06T06:11:13.357079+00:00 19994330.282000061125 28999999.990999940783 27870000.018999990076 3958727.998000026215 60406.257804960 2024-04-06T06:11:14.348582+00:00 19994330.274999979883 29000000.004000071436 27869999.937999989837 3956543.049000024796 60406.257816614 2024-04-06T06:11:15.355461+00:00 19994330.280000001192 29000000.023999929428 27870000.027000010014 3957339.889999986161 60406.257828090 2024-04-06T06:11:16.346965+00:00 19994330.279000010341 29000000.029000040144 27870000.065999981016 3957084.136999965180 60406.257839750 2024-04-06T06:11:17.354340+00:00 19994330.279999990016 28999999.939999941736 27869999.951000031084 3961281.978999971878 60406.257851219 2024-04-06T06:11:18.345347+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3958283.047000051010 60406.257862879 2024-04-06T06:11:19.352721+00:00 19994330.272999990731 28999999.993000030518 27869999.986999988556 3956847.899999976158 60406.257874349 2024-04-06T06:11:20.343729+00:00 19994330.278000000864 28999999.993000030518 27870000.007000029087 3954147.996000051033 60406.257886008 2024-04-06T06:11:21.351104+00:00 19994330.282000008970 29000000.005999919027 27870000.016999959946 3958619.108999968041 60406.257897662 2024-04-06T06:11:22.357984+00:00 19994330.278000000864 29000000.002000089735 27869999.939000010490 3957182.033999919891 60406.257909138 2024-04-06T06:11:23.349487+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3955281.874000072014 60406.257920797 2024-04-06T06:11:24.356862+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3957062.085999966133 60406.257932273 2024-04-06T06:11:25.348365+00:00 19994330.279000010341 29000000.017999999225 27870000.047999981791 3956746.930000067223 60406.257943926 2024-04-06T06:11:26.355245+00:00 19994330.276999980211 28999999.984999999404 27869999.953000068665 3957854.023000001907 60406.257955402 2024-04-06T06:11:27.346748+00:00 19994330.278000000864 29000000.012000009418 27870000.022999998182 3956862.021999955177 60406.257967061 2024-04-06T06:11:28.354123+00:00 19994330.277000010014 28999999.979999989271 27870000.001999970526 3957861.909999967087 60406.257978532 2024-04-06T06:11:29.345130+00:00 19994330.278000000864 29000000.030999988317 27870000.021000031382 3954989.042999982834 60406.257990191 2024-04-06T06:11:30.352505+00:00 19994330.278000000864 28999999.981000009924 27869999.904999971390 3957772.973000050057 60406.258001661 2024-04-06T06:11:31.343512+00:00 19994330.277000010014 28999999.994000021368 27870000.072000030428 3954727.988000034820 60406.258013321 2024-04-06T06:11:32.350888+00:00 19994330.278000000864 28999999.943999979645 27869999.924000021070 3955592.021999955177 60406.258024974 2024-04-06T06:11:33.357767+00:00 19994330.279999971390 29000000.067000031471 27870000.103999968618 3957891.983000040054 60406.258036450 2024-04-06T06:11:34.349270+00:00 19994330.278000000864 28999999.983999971300 27869999.960000038147 3956889.108999968041 60406.258048109 2024-04-06T06:11:35.356645+00:00 19994330.282000008970 28999999.986999988556 27869999.974999900907 3960634.901000022888 60406.258059579 2024-04-06T06:11:36.347653+00:00 19994330.274000048637 29000000.013999998569 27870000.014999989420 3956184.031000018120 60406.258071239 2024-04-06T06:11:37.355028+00:00 19994330.276999950409 29000000.026000019163 27869999.987000111490 3954983.057999968994 60406.258082709 2024-04-06T06:11:38.346035+00:00 19994330.279000040144 28999999.970000028610 27870000.034999970347 3958540.953999996185 60406.258094368 2024-04-06T06:11:39.353410+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3957699.001999973785 60406.258105844 2024-04-06T06:11:40.344913+00:00 19994330.279999971390 28999999.971999999136 27869999.992999911308 3954658.006000041962 60406.258117497 2024-04-06T06:11:41.351792+00:00 19994330.280000090599 28999999.989000018686 27869999.988000039011 3954518.998000026215 60406.258128973 2024-04-06T06:11:42.343296+00:00 19994330.276999950409 29000000.028999920934 27870000.004999998957 3950669.063999890815 60406.258140627 2024-04-06T06:11:43.350175+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3957570.980000019073 60406.258152287 2024-04-06T06:11:44.357550+00:00 19994330.276000019163 29000000.016999959946 27869999.964999910444 3955600.814000010025 60406.258163757 2024-04-06T06:11:45.348557+00:00 19994330.278999920934 28999999.983000040054 27869999.982000000775 3955164.115000010002 60406.258175416 2024-04-06T06:11:46.355933+00:00 19994330.280000090599 29000000.034000039101 27870000.089000001550 3958756.062999964226 60406.258186892 2024-04-06T06:11:47.347436+00:00 19994330.278000000864 28999999.952999949455 27869999.885000009090 3958690.963000059128 60406.258198545 2024-04-06T06:11:48.354315+00:00 19994330.279999971390 28999999.996000051498 27870000.024999991059 3951560.993999958038 60406.258210021 2024-04-06T06:11:49.345818+00:00 19994330.273999929428 28999999.997999910265 27870000.063000008464 3958452.967000008095 60406.258221675 2024-04-06T06:11:50.352697+00:00 19994330.278000120074 29000000.039000030607 27870000.023999989033 3956256.001999973785 60406.258233150 2024-04-06T06:11:51.344201+00:00 19994330.275999899954 28999999.986999988556 27869999.977000001818 3961775.064000010025 60406.258244810 2024-04-06T06:11:52.351575+00:00 19994330.279000040144 29000000.009000059217 27870000.006999999285 3953175.991000055801 60406.258256280 2024-04-06T06:11:53.342583+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3959951.927999972831 60406.258267939 2024-04-06T06:11:54.349958+00:00 19994330.279999971390 29000000.034999970347 27869999.958999991417 3955642.072000027169 60406.258279593 2024-04-06T06:11:55.356837+00:00 19994330.277000069618 29000000.022000070661 27870000.018999990076 3955662.011999965180 60406.258291068 2024-04-06T06:11:56.348340+00:00 19994330.274999979883 28999999.958999991417 27870000.005999978632 3956026.966000080109 60406.258302723 2024-04-06T06:11:57.355219+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3954927.949000000954 60406.258314198 2024-04-06T06:11:58.346723+00:00 19994330.279999971390 28999999.974000100046 27869999.991999980062 3954069.045999885071 60406.258325858 2024-04-06T06:11:59.354098+00:00 19994330.277000069618 28999999.988999959081 27869999.983000040054 3959615.030000091065 60406.258337328 2024-04-06T06:12:00.345104+00:00 19994330.278999920934 29000000.013000011444 27870000.039999961853 3954890.991999983788 60406.258348981 2024-04-06T06:12:01.351985+00:00 19994330.278000000864 28999999.964000001550 27869999.977000001818 3957912.955000042915 60406.258360457 2024-04-06T06:12:02.343486+00:00 19994330.278000000864 29000000.041999999434 27869999.974000040442 3958229.047999978065 60406.258372111 2024-04-06T06:12:03.350367+00:00 19994330.274000048637 29000000.013999998569 27870000.025000039488 3956196.930999993812 60406.258383770 2024-04-06T06:12:04.357742+00:00 19994330.281000021845 28999999.996000010520 27869999.935999989510 3956903.046000003815 60406.258395246 2024-04-06T06:12:05.349247+00:00 19994330.276999950409 28999999.977999988943 27870000.029999971390 3954370.939000010025 60406.258406900 2024-04-06T06:12:06.356124+00:00 19994330.281000021845 29000000.020000010729 27870000.044999960810 3958170.001999973785 60406.258418375 2024-04-06T06:12:07.347627+00:00 19994330.278000000864 28999999.974999990314 27869999.952000018209 3959229.060999989975 60406.258430035 2024-04-06T06:12:08.355003+00:00 19994330.274999998510 29000000.017000019550 27870000.011999960989 3955302.993000030983 60406.258441505 2024-04-06T06:12:09.346010+00:00 19994330.282999999821 28999999.986000001431 27869999.994000080973 3956996.990000010002 60406.258453164 2024-04-06T06:12:10.353385+00:00 19994330.275000009686 29000000.013000011444 27869999.992999911308 3952549.033999919891 60406.258464634 2024-04-06T06:12:11.344392+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3950891.912000060081 60406.258476294 2024-04-06T06:12:12.351767+00:00 19994330.278999999166 28999999.981000009924 27870000.017000079155 3953090.031999946106 60406.258487764 2024-04-06T06:12:13.342775+00:00 19994330.276000011712 29000000.022999998182 27870000.004999998957 3949695.980000019073 60406.258499423 2024-04-06T06:12:14.350150+00:00 19994330.277999978513 28999999.968999978155 27869999.982999920845 3953088.011999965180 60406.258511077 2024-04-06T06:12:15.357029+00:00 19994330.277000010014 29000000.017000019550 27869999.988000039011 3956489.095000029076 60406.258522552 2024-04-06T06:12:16.348532+00:00 19994330.280000001192 28999999.968999978155 27869999.981999989599 3957590.875000000000 60406.258534212 2024-04-06T06:12:17.355907+00:00 19994330.278000000864 29000000.045000020415 27870000.075000051409 3956000.106000065804 60406.258545682 2024-04-06T06:12:18.346914+00:00 19994330.282000008970 29000000.003999948502 27870000.014999989420 3954076.908999919891 60406.258557341 2024-04-06T06:12:19.354290+00:00 19994330.275000009686 28999999.991000059992 27869999.939000010490 3955759.064000010025 60406.258568811 2024-04-06T06:12:20.345298+00:00 19994330.274999979883 28999999.944999929518 27869999.986999988556 3954356.955999969970 60406.258580470 2024-04-06T06:12:21.352672+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3953370.088000059128 60406.258591941 2024-04-06T06:12:22.343680+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3956456.988000034820 60406.258603600 2024-04-06T06:12:23.351055+00:00 19994330.282000008970 29000000.008999940008 27870000.017000000924 3957272.976999998093 60406.258615076 2024-04-06T06:12:24.342558+00:00 19994330.278000000864 29000000.022999998182 27869999.967000000179 3954514.001999973785 60406.258626730 2024-04-06T06:12:25.349437+00:00 19994330.277000010014 28999999.978000041097 27870000.000000000000 3954700.995999931823 60406.258638389 2024-04-06T06:12:26.356812+00:00 19994330.276000019163 29000000.019999980927 27870000.025000009686 3959955.006000041962 60406.258649859 2024-04-06T06:12:27.347819+00:00 19994330.277000010014 28999999.970000028610 27869999.969000000507 3957988.962000011932 60406.258661518 2024-04-06T06:12:28.355194+00:00 19994330.279999971390 29000000.024999979883 27870000.016999989748 3953926.991999983788 60406.258672989 2024-04-06T06:12:29.346202+00:00 19994330.277000010014 28999999.994000080973 27869999.978000018746 3956201.077000021935 60406.258684648 2024-04-06T06:12:30.353577+00:00 19994330.279999971390 28999999.970999959856 27869999.988999988884 3958438.990000010002 60406.258696123 2024-04-06T06:12:31.345080+00:00 19994330.277000010014 29000000.023999929428 27870000.043999999762 3954142.973999977112 60406.258707777 2024-04-06T06:12:32.351959+00:00 19994330.277000010014 28999999.981000069529 27869999.993000000715 3955398.037000060081 60406.258719253 2024-04-06T06:12:33.343463+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3955965.960999966133 60406.258730907 2024-04-06T06:12:34.350342+00:00 19994330.280000030994 29000000.013000011444 27870000.029999971390 3958928.996999979019 60406.258742566 2024-04-06T06:12:35.357717+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3955147.024999976158 60406.258754036 2024-04-06T06:12:36.348724+00:00 19994330.278999920934 28999999.977000001818 27869999.980999950320 3955656.886000037193 60406.258765696 2024-04-06T06:12:37.356099+00:00 19994330.276000019163 29000000.032000061125 27869999.974000040442 3961211.077000021935 60406.258777166 2024-04-06T06:12:38.347107+00:00 19994330.279000040144 29000000.015000000596 27870000.046999990940 3960959.985999941826 60406.258788825 2024-04-06T06:12:39.354482+00:00 19994330.275999899954 28999999.991999998689 27869999.971000019461 3954774.095000029076 60406.258800301 2024-04-06T06:12:40.345985+00:00 19994330.280000090599 29000000.013000000268 27869999.982999980450 3961466.921999930870 60406.258811954 2024-04-06T06:12:41.352864+00:00 19994330.278000000864 28999999.960999999195 27870000.022000011057 3954473.970000029076 60406.258823430 2024-04-06T06:12:42.344367+00:00 19994330.281000021845 29000000.050000008196 27870000.048999968916 3960980.988000034820 60406.258835084 2024-04-06T06:12:43.351246+00:00 19994330.273999929428 28999999.977999988943 27869999.975000020117 3955635.958999990951 60406.258846560 2024-04-06T06:12:44.342750+00:00 19994330.278000000864 28999999.988000009209 27869999.968000050634 3957944.014999986161 60406.258858213 2024-04-06T06:12:45.349629+00:00 19994330.279000040144 29000000.002000000328 27869999.980999950320 3956094.106000065804 60406.258869873 2024-04-06T06:12:46.357004+00:00 19994330.274999979883 28999999.991000030190 27870000.021000031382 3960838.024999976158 60406.258881343 2024-04-06T06:12:47.348011+00:00 19994330.281999949366 29000000.026999950409 27869999.998000029474 3958632.934999942780 60406.258893002 2024-04-06T06:12:48.355387+00:00 19994330.279000040144 29000000.018000010401 27869999.987999919802 3954860.037000060081 60406.258904478 2024-04-06T06:12:49.346890+00:00 19994330.274999979883 28999999.974000040442 27869999.994000080973 3961709.952999948990 60406.258916132 2024-04-06T06:12:50.353769+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3958421.976999998093 60406.258927601 2024-04-06T06:12:51.344775+00:00 19994330.282000061125 29000000.001999970526 27870000.016999959946 3956803.024999976158 60406.258939261 2024-04-06T06:12:52.352151+00:00 19994330.276999950409 29000000.020000040531 27870000.041000008583 3954153.069000006188 60406.258950737 2024-04-06T06:12:53.343654+00:00 19994330.278000000864 28999999.967999991030 27869999.973000049591 3954733.949000000954 60406.258962396 2024-04-06T06:12:54.351030+00:00 19994330.281000021845 29000000.029999971390 27869999.989999890327 3961303.013000010978 60406.258973866 2024-04-06T06:12:55.342037+00:00 19994330.276000019163 28999999.986000001431 27870000.039000030607 3957915.057000000030 60406.258985525 2024-04-06T06:12:56.349412+00:00 19994330.276999950409 28999999.990000009537 27869999.899000048637 3958270.921000000089 60406.258997180 2024-04-06T06:12:57.356291+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3951144.003999998793 60406.259008655 2024-04-06T06:12:58.347794+00:00 19994330.278000000864 28999999.993000030518 27870000.038999918848 3953674.085999999195 60406.259020309 2024-04-06T06:12:59.354674+00:00 19994330.281000021845 28999999.996999979019 27869999.957000020891 3950355.850000001024 60406.259031785 2024-04-06T06:13:00.346177+00:00 19994330.279999971390 29000000.009000059217 27870000.014999989420 3957208.004000001121 60406.259043438 2024-04-06T06:13:01.353056+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3956313.061999998987 60406.259054914 2024-04-06T06:13:02.344559+00:00 19994330.276999998838 29000000.016999959946 27870000.021999999881 3955384.036000002176 60406.259066568 2024-04-06T06:13:03.351438+00:00 19994330.278999999166 28999999.988999959081 27869999.993999999017 3951574.931999995839 60406.259078044 2024-04-06T06:13:04.342944+00:00 19994330.278999999166 28999999.971999999136 27869999.986999988556 3958017.080000006128 60406.259089703 2024-04-06T06:13:05.350317+00:00 19994330.278000000864 29000000.011000040919 27870000.057999998331 3954055.915999994148 60406.259101356 2024-04-06T06:13:06.357196+00:00 19994330.278000008315 28999999.988000039011 27869999.964000020176 3955587.987000002991 60406.259112832 2024-04-06T06:13:07.348699+00:00 19994330.279999990016 28999999.995000001043 27869999.982999980450 3953475.082000001799 60406.259124486 2024-04-06T06:13:08.355579+00:00 19994330.271999999881 28999999.998000029474 27869999.943000018597 3953497.982999994885 60406.259135962 2024-04-06T06:13:09.347082+00:00 19994330.280000001192 29000000.042999979109 27870000.065999981016 3952177.965999998152 60406.259147615 2024-04-06T06:13:10.353961+00:00 19994330.280000001192 28999999.954999919981 27869999.931999981403 3959317.996000006795 60406.259159091 2024-04-06T06:13:11.345464+00:00 19994330.275999989361 29000000.029000040144 27870000.049000021070 3949532.041000001132 60406.259170751 2024-04-06T06:13:12.352839+00:00 19994330.280000001192 28999999.985000010580 27869999.998000029474 3957072.957999988925 60406.259182220 2024-04-06T06:13:13.343846+00:00 19994330.276000019163 29000000.031999949366 27870000.018999990076 3954532.957000001799 60406.259193880 2024-04-06T06:13:14.351222+00:00 19994330.279999971390 28999999.999000068754 27870000.027000010014 3961390.063000007998 60406.259205350 2024-04-06T06:13:15.342229+00:00 19994330.275000039488 28999999.942000001669 27869999.938999950886 3955629.025999993086 60406.259217009 2024-04-06T06:13:16.349604+00:00 19994330.279999971390 29000000.078999999911 27870000.038000050932 3950895.978000000119 60406.259228663 2024-04-06T06:13:17.356483+00:00 19994330.278000000864 28999999.966999989003 27869999.991999980062 3956116.004000008106 60406.259240139 2024-04-06T06:13:18.347986+00:00 19994330.276000019163 29000000.006999999285 27870000.033999979496 3955041.013999999035 60406.259251798 2024-04-06T06:13:19.355362+00:00 19994330.281000021845 28999999.987999990582 27869999.976000010967 3953982.982999994885 60406.259263268 2024-04-06T06:13:20.346369+00:00 19994330.275999959558 29000000.030000001192 27870000.006000038236 3954317.005999996793 60406.259274927 2024-04-06T06:13:21.353744+00:00 19994330.278999980539 28999999.948000010103 27869999.955999970436 3959630.969999998808 60406.259286398 2024-04-06T06:13:22.344751+00:00 19994330.274000048637 29000000.016999989748 27870000.000999931246 3956779.098000004888 60406.259298057 2024-04-06T06:13:23.352126+00:00 19994330.281999949366 29000000.016999989748 27870000.018000010401 3954896.912000000011 60406.259309533 2024-04-06T06:13:24.343630+00:00 19994330.280000030994 29000000.004999998957 27870000.039000030607 3955359.068000004161 60406.259321192 2024-04-06T06:13:25.351005+00:00 19994330.277000010014 28999999.967000011355 27869999.907999988645 3959886.927999988198 60406.259332662 2024-04-06T06:13:26.342012+00:00 19994330.277000010014 29000000.008999999613 27870000.093000050634 3956836.907000004780 60406.259344322 2024-04-06T06:13:27.349387+00:00 19994330.276999950409 29000000.027000010014 27870000.004999998957 3955862.210000007879 60406.259355975 2024-04-06T06:13:28.356266+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3959769.004999995232 60406.259367451 2024-04-06T06:13:29.347770+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3957002.916999996174 60406.259379110 2024-04-06T06:13:30.355144+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3961011.045000017155 60406.259390580 2024-04-06T06:13:31.346152+00:00 19994330.277000069618 29000000.019999980927 27869999.965999960899 3959285.964999973774 60406.259402240 2024-04-06T06:13:32.353527+00:00 19994330.274999979883 28999999.988000039011 27869999.974000100046 3960535.946000009775 60406.259413710 2024-04-06T06:13:33.344534+00:00 19994330.276999950409 29000000.018000010401 27870000.057999968529 3957051.925999999046 60406.259425369 2024-04-06T06:13:34.351910+00:00 19994330.281000021845 28999999.952999949455 27869999.981999989599 3958998.046000003815 60406.259436839 2024-04-06T06:13:35.342917+00:00 19994330.279000040144 29000000.060999989510 27869999.944000009447 3954693.030000001192 60406.259448498 2024-04-06T06:13:36.350292+00:00 19994330.276999950409 28999999.940000060946 27870000.047999981791 3957757.076999992132 60406.259459974 2024-04-06T06:13:37.341795+00:00 19994330.278000000864 29000000.013000011444 27869999.947999950498 3959350.881999998819 60406.259471628 2024-04-06T06:13:38.348674+00:00 19994330.276000019163 29000000.024999979883 27870000.058000091463 3958142.090000004042 60406.259483288 2024-04-06T06:13:39.356049+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3959060.002999991179 60406.259494758 2024-04-06T06:13:40.347057+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3960354.902999997139 60406.259506417 2024-04-06T06:13:41.354432+00:00 19994330.278000000864 28999999.998000029474 27869999.969999998808 3957450.102000027895 60406.259517893 2024-04-06T06:13:42.345935+00:00 19994330.282999988645 29000000.001000050455 27870000.037000000477 3960642.884999989998 60406.259529546 2024-04-06T06:13:43.352814+00:00 19994330.274999979883 28999999.952999949455 27869999.978999998420 3954769.042999982834 60406.259541022 2024-04-06T06:13:44.344317+00:00 19994330.273999929428 29000000.044999960810 27870000.016999989748 3953158.064000010025 60406.259552676 2024-04-06T06:13:45.351196+00:00 19994330.280000090599 28999999.980000019073 27870000.011000011116 3958745.921999990940 60406.259564152 2024-04-06T06:13:46.342700+00:00 19994330.276999950409 29000000.022000070661 27870000.011000011116 3963440.068000019062 60406.259575805 2024-04-06T06:13:47.349579+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3959944.013999999035 60406.259587281 2024-04-06T06:13:48.341082+00:00 19994330.280000090599 28999999.991999980062 27869999.972999989986 3957672.919999986887 60406.259598941 2024-04-06T06:13:49.348457+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3958016.027999997139 60406.259610594 2024-04-06T06:13:50.355337+00:00 19994330.276999950409 28999999.937999960035 27869999.962000008672 3955104.979000002146 60406.259622070 2024-04-06T06:13:51.346840+00:00 19994330.276000019163 29000000.038000110537 27870000.041000008583 3955985.071000009775 60406.259633724 2024-04-06T06:13:52.353719+00:00 19994330.279999971390 29000000.021000001580 27870000.024999979883 3954726.006000012159 60406.259645199 2024-04-06T06:13:53.345222+00:00 19994330.276000019163 29000000.010999988765 27869999.967999991030 3953916.934999973048 60406.259656859 2024-04-06T06:13:54.352597+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3952904.118000001181 60406.259668329 2024-04-06T06:13:55.343604+00:00 19994330.282000061125 28999999.995000001043 27869999.979000028223 3960055.928000003099 60406.259679988 2024-04-06T06:13:56.350981+00:00 19994330.274999998510 29000000.005999978632 27870000.019999980927 3950871.890000015032 60406.259691458 2024-04-06T06:13:57.341987+00:00 19994330.278999999166 28999999.982000019401 27870000.013999998569 3955674.169999986887 60406.259703117 2024-04-06T06:13:58.349362+00:00 19994330.274999998510 29000000.008999969810 27869999.986000001431 3956857.888999999035 60406.259714588 2024-04-06T06:13:59.340369+00:00 19994330.280999999493 28999999.978000018746 27869999.949000000954 3956500.015000015032 60406.259726247 2024-04-06T06:14:00.347745+00:00 19994330.280000001192 29000000.034000009298 27870000.077000018209 3949422.062999994028 60406.259737900 2024-04-06T06:14:01.354624+00:00 19994330.276000011712 29000000.018000010401 27870000.020999908447 3957576.985000013839 60406.259749376 2024-04-06T06:14:02.346127+00:00 19994330.274999979883 28999999.930000010878 27869999.971000079066 3957667.958000003826 60406.259761036 2024-04-06T06:14:03.353502+00:00 19994330.280000001192 29000000.038999971002 27870000.008000019938 3955000.027999997139 60406.259772506 2024-04-06T06:14:04.344509+00:00 19994330.279000010341 29000000.000000000000 27869999.972999930382 3955700.976000010967 60406.259784165 2024-04-06T06:14:05.351884+00:00 19994330.277000010014 29000000.007000029087 27870000.042999979109 3958146.960999966133 60406.259795635 2024-04-06T06:14:06.342892+00:00 19994330.278000000864 28999999.991999980062 27869999.933000091463 3959000.019999980927 60406.259807295 2024-04-06T06:14:07.350267+00:00 19994330.278999980539 29000000.006999969482 27869999.992999911308 3957511.995000004768 60406.259818765 2024-04-06T06:14:08.341274+00:00 19994330.280000001192 28999999.964000049978 27869999.996000051498 3953848.029000043869 60406.259830424 2024-04-06T06:14:09.348649+00:00 19994330.276000019163 29000000.014999929816 27870000.049999948591 3954755.987999976147 60406.259842078 2024-04-06T06:14:10.355528+00:00 19994330.275999959558 28999999.963000059128 27869999.968000050634 3956904.967000008095 60406.259853553 2024-04-06T06:14:11.347032+00:00 19994330.282000008970 29000000.059000018984 27870000.013000011444 3955425.992999970913 60406.259865213 2024-04-06T06:14:12.354407+00:00 19994330.277000010014 28999999.962999939919 27869999.967000011355 3950533.059000014793 60406.259876689 2024-04-06T06:14:13.345910+00:00 19994330.277000010014 29000000.037999991328 27870000.069000009447 3953229.940999985207 60406.259888343 2024-04-06T06:14:14.352789+00:00 19994330.277000010014 28999999.992000099272 27870000.039999961853 3954501.053000032902 60406.259899818 2024-04-06T06:14:15.344293+00:00 19994330.277000010014 28999999.994999889284 27869999.904999971390 3952844.020999968052 60406.259911472 2024-04-06T06:14:16.351172+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3955189.010000050068 60406.259922948 2024-04-06T06:14:17.342674+00:00 19994330.278999980539 29000000.021000031382 27869999.985999941826 3954887.935000001919 60406.259934601 2024-04-06T06:14:18.349554+00:00 19994330.281000021845 29000000.001000050455 27870000.016999959946 3959586.081999958027 60406.259946077 2024-04-06T06:14:19.341057+00:00 19994330.276999950409 28999999.977000001818 27869999.999000001699 3956200.974000037182 60406.259957731 2024-04-06T06:14:20.347938+00:00 19994330.277000010014 28999999.990999940783 27870000.000999998301 3953746.930999993812 60406.259969390 2024-04-06T06:14:21.355312+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3950483.967999995220 60406.259980860 2024-04-06T06:14:22.346319+00:00 19994330.278000060469 28999999.994000080973 27869999.981999989599 3949236.053999959957 60406.259992519 2024-04-06T06:14:23.353694+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3960370.962999999989 60406.260003990 2024-04-06T06:14:24.344701+00:00 19994330.281000021845 29000000.013999938965 27870000.036000009626 3956653.060000001919 60406.260015649 2024-04-06T06:14:25.352076+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3954593.938000022899 60406.260027119 2024-04-06T06:14:26.343084+00:00 19994330.278000000864 28999999.986000061035 27869999.975999981165 3954926.079999982845 60406.260038778 2024-04-06T06:14:27.350459+00:00 19994330.275999899954 28999999.985000010580 27870000.074000030756 3954314.022000014782 60406.260050248 2024-04-06T06:14:28.341466+00:00 19994330.278000000864 29000000.044000029564 27870000.006999969482 3954055.991999983788 60406.260061908 2024-04-06T06:14:29.348841+00:00 19994330.280000090599 28999999.978999998420 27869999.912999991328 3954424.919000030030 60406.260073378 2024-04-06T06:14:30.339849+00:00 19994330.279999971390 29000000.018000010401 27870000.039000030607 3955062.037999988068 60406.260085037 2024-04-06T06:14:31.347224+00:00 19994330.276000019163 28999999.956999998540 27869999.985000010580 3955488.898999989033 60406.260096697 2024-04-06T06:14:32.354599+00:00 19994330.278000000864 28999999.985999990255 27869999.982999980450 3958141.150000036228 60406.260108167 2024-04-06T06:14:33.345606+00:00 19994330.278999920934 29000000.050999999046 27870000.041000008583 3950990.960999966133 60406.260119826 2024-04-06T06:14:34.352981+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3955470.970000029076 60406.260131296 2024-04-06T06:14:35.343988+00:00 19994330.277000069618 29000000.032000008970 27870000.008000019938 3955240.028999983799 60406.260142955 2024-04-06T06:14:36.351364+00:00 19994330.281999949366 28999999.963999990374 27869999.983999971300 3953608.944999992847 60406.260154431 2024-04-06T06:14:37.342867+00:00 19994330.279000040144 29000000.028999980539 27870000.056000050157 3950541.184000014793 60406.260166091 2024-04-06T06:14:38.350242+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3951619.835999966133 60406.260177561 2024-04-06T06:14:39.341249+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3955139.081000030041 60406.260189220 2024-04-06T06:14:40.348625+00:00 19994330.279999971390 28999999.991000000387 27869999.995000001043 3956975.952000021935 60406.260200690 2024-04-06T06:14:41.339632+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3957610.023999989033 60406.260212350 2024-04-06T06:14:42.347007+00:00 19994330.284999970347 28999999.964999970049 27869999.971999999136 3959159.939000010025 60406.260224003 2024-04-06T06:14:43.353886+00:00 19994330.276000019163 29000000.059000018984 27870000.032000061125 3955597.051999986172 60406.260235479 2024-04-06T06:14:44.345389+00:00 19994330.274999979883 28999999.963999990374 27869999.990999940783 3959685.014999986161 60406.260247133 2024-04-06T06:14:45.352269+00:00 19994330.280000090599 29000000.006000038236 27869999.988000039011 3953849.925999999046 60406.260258608 2024-04-06T06:14:46.343772+00:00 19994330.274999979883 29000000.015999969095 27869999.991000059992 3956799.069999992847 60406.260270268 2024-04-06T06:14:47.351147+00:00 19994330.279999971390 28999999.963999990374 27869999.980999950320 3955921.995999991894 60406.260281738 2024-04-06T06:14:48.342154+00:00 19994330.282000061125 29000000.049000021070 27870000.003000020981 3955179.006000041962 60406.260293397 2024-04-06T06:14:49.349529+00:00 19994330.274999998510 28999999.978000041097 27870000.022999998182 3957908.916999996174 60406.260304867 2024-04-06T06:14:50.340536+00:00 19994330.278000000864 28999999.984999898821 27870000.065999981016 3958397.174999951851 60406.260316527 2024-04-06T06:14:51.347912+00:00 19994330.276000000536 28999999.989000078291 27869999.891000028700 3955635.844000041019 60406.260328186 2024-04-06T06:14:52.355287+00:00 19994330.278999999166 29000000.026000019163 27870000.025999899954 3957954.180000007153 60406.260339656 2024-04-06T06:14:53.346294+00:00 19994330.278000000864 28999999.973999980837 27870000.056000109762 3958385.912000000011 60406.260351316 2024-04-06T06:14:54.353669+00:00 19994330.280000001192 29000000.018999930471 27869999.977999929339 3955535.967000008095 60406.260362791 2024-04-06T06:14:55.345172+00:00 19994330.279000010341 28999999.988000039011 27869999.975000020117 3957979.963999987114 60406.260374445 2024-04-06T06:14:56.352052+00:00 19994330.275999989361 29000000.022999998182 27870000.032999988645 3958183.083999990951 60406.260385921 2024-04-06T06:14:57.343555+00:00 19994330.278999980539 29000000.000000000000 27869999.969999998808 3953227.925000011921 60406.260397574 2024-04-06T06:14:58.350434+00:00 19994330.274000018835 29000000.000000000000 27870000.032000001520 3953690.075999975204 60406.260409050 2024-04-06T06:14:59.341937+00:00 19994330.278000000864 28999999.983999971300 27869999.951000008732 3957145.916000009049 60406.260420704 2024-04-06T06:15:00.348816+00:00 19994330.282999988645 29000000.032000061125 27870000.043999999762 3958948.014999986161 60406.260432180 2024-04-06T06:15:01.340320+00:00 19994330.277000010014 28999999.962999939919 27869999.960999999195 3955907.027000010014 60406.260443833 2024-04-06T06:15:02.347199+00:00 19994330.275000009686 28999999.996999979019 27870000.053999990225 3954277.009000002872 60406.260455493 2024-04-06T06:15:03.354574+00:00 19994330.278000000864 29000000.009000059217 27869999.948000010103 3953539.060999989975 60406.260466969 2024-04-06T06:15:04.346077+00:00 19994330.277000010014 29000000.014999989420 27870000.035000000149 3959099.984000027180 60406.260478622 2024-04-06T06:15:05.352956+00:00 19994330.280999958515 28999999.998999949545 27869999.986999988556 3959366.960999966133 60406.260490098 2024-04-06T06:15:06.344460+00:00 19994330.277000010014 29000000.002999998629 27870000.032000008970 3957417.995999991894 60406.260501752 2024-04-06T06:15:07.351339+00:00 19994330.280000030994 28999999.964999999851 27869999.967000011355 3957747.047000051010 60406.260513227 2024-04-06T06:15:08.342842+00:00 19994330.277000010014 29000000.037999998778 27869999.986000001431 3959636.929999948014 60406.260524881 2024-04-06T06:15:09.349721+00:00 19994330.276999950409 28999999.999000001699 27870000.013999998569 3953492.978999971878 60406.260536357 2024-04-06T06:15:10.341224+00:00 19994330.278000000864 29000000.007000010461 27869999.992999970913 3951416.003000020981 60406.260548016 2024-04-06T06:15:11.348600+00:00 19994330.275000039488 28999999.981999989599 27869999.989000018686 3959582.012000083923 60406.260559486 2024-04-06T06:15:12.339607+00:00 19994330.282000008970 29000000.007999990135 27870000.024999979883 3961052.921999930870 60406.260571145 2024-04-06T06:15:13.346982+00:00 19994330.278000000864 28999999.958000000566 27870000.054000020027 3963610.080000042915 60406.260582799 2024-04-06T06:15:14.353861+00:00 19994330.275999959558 29000000.050999999046 27869999.999000009149 3959714.950999975204 60406.260594275 2024-04-06T06:15:15.345364+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3956185.059999942780 60406.260605928 2024-04-06T06:15:16.352243+00:00 19994330.279000040144 29000000.000000000000 27869999.964000049978 3957108.859000086784 60406.260617404 2024-04-06T06:15:17.343747+00:00 19994330.278000000864 28999999.986000001431 27870000.029999971390 3956720.163999915123 60406.260629058 2024-04-06T06:15:18.350626+00:00 19994330.279000040144 28999999.991000000387 27869999.967000011355 3955332.925000071991 60406.260640534 2024-04-06T06:15:19.342129+00:00 19994330.278999920934 29000000.015999969095 27870000.016999959946 3957254.986999989022 60406.260652193 2024-04-06T06:15:20.349504+00:00 19994330.276000019163 28999999.962999999523 27869999.940000060946 3955876.111999989022 60406.260663663 2024-04-06T06:15:21.340511+00:00 19994330.274000048637 29000000.023999989033 27870000.041999939829 3958291.853999971878 60406.260675323 2024-04-06T06:15:22.347886+00:00 19994330.280999898911 28999999.966000020504 27870000.047999981791 3954002.077000021935 60406.260686976 2024-04-06T06:15:23.354766+00:00 19994330.280000090599 29000000.037000060081 27869999.973999980837 3955973.976000071038 60406.260698452 2024-04-06T06:15:24.346269+00:00 19994330.275999899954 28999999.973999980837 27869999.971000079066 3956091.007999897003 60406.260710112 2024-04-06T06:15:25.353644+00:00 19994330.279000040144 29000000.028000000864 27870000.000999931246 3956418.048000096809 60406.260721582 2024-04-06T06:15:26.344651+00:00 19994330.276999950409 28999999.996999979019 27870000.050000071526 3953941.935999989975 60406.260733241 2024-04-06T06:15:27.352027+00:00 19994330.278000120074 29000000.008999940008 27869999.962000008672 3958887.079999924172 60406.260744717 2024-04-06T06:15:28.343530+00:00 19994330.278999920934 28999999.987000111490 27869999.981999989599 3958387.008000016212 60406.260756371 2024-04-06T06:15:29.350409+00:00 19994330.279999971390 29000000.033999919891 27870000.018000010401 3959711.912000060081 60406.260767846 2024-04-06T06:15:30.341911+00:00 19994330.278000000864 28999999.963000059128 27870000.015999909490 3953466.046999930870 60406.260779500 2024-04-06T06:15:31.348791+00:00 19994330.276000019163 29000000.021999958903 27870000.002000089735 3955507.921000003815 60406.260790976 2024-04-06T06:15:32.340294+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3959148.004999995232 60406.260802635 2024-04-06T06:15:33.347670+00:00 19994330.277000069618 29000000.014999989420 27869999.949999928474 3957431.930000067223 60406.260814289 2024-04-06T06:15:34.354549+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3955554.087000011932 60406.260825764 2024-04-06T06:15:35.346052+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3953019.090999960899 60406.260837418 2024-04-06T06:15:36.352931+00:00 19994330.278000000864 29000000.018999930471 27870000.017000000924 3960795.845999956131 60406.260848894 2024-04-06T06:15:37.344435+00:00 19994330.281000021845 28999999.995000001043 27869999.984999988228 3958585.093999981880 60406.260860547 2024-04-06T06:15:38.351314+00:00 19994330.272000070661 29000000.003000020981 27870000.034000009298 3958019.018000007141 60406.260872023 2024-04-06T06:15:39.342817+00:00 19994330.279999971390 28999999.993999961764 27869999.980999991298 3957339.967000008095 60406.260883683 2024-04-06T06:15:40.350192+00:00 19994330.276999950409 29000000.011000040919 27870000.051000010222 3956320.980000019073 60406.260895153 2024-04-06T06:15:41.341199+00:00 19994330.279999971390 28999999.971999999136 27869999.949999991804 3951166.991000055801 60406.260906812 2024-04-06T06:15:42.348575+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3955739.082999945153 60406.260918282 2024-04-06T06:15:43.339582+00:00 19994330.282000001520 29000000.026000000536 27870000.046000000089 3955909.106000065804 60406.260929942 2024-04-06T06:15:44.346957+00:00 19994330.278000000864 29000000.010000009090 27869999.942999988794 3956496.894999980927 60406.260941601 2024-04-06T06:15:45.354332+00:00 19994330.274999998510 28999999.962000001222 27869999.991999980062 3956872.934999942780 60406.260953071 2024-04-06T06:15:46.345339+00:00 19994330.278000000864 29000000.011999990791 27870000.071000039577 3956138.032999991905 60406.260964731 2024-04-06T06:15:47.352714+00:00 19994330.275999989361 28999999.978000018746 27869999.975999951363 3959992.960000038147 60406.260976200 2024-04-06T06:15:48.343722+00:00 19994330.284000009298 28999999.994999971241 27869999.938000019640 3961956.072000027169 60406.260987860 2024-04-06T06:15:49.351097+00:00 19994330.275000009686 29000000.021000001580 27870000.064000010490 3957353.931999921799 60406.260999336 2024-04-06T06:15:50.342600+00:00 19994330.276999980211 29000000.028000030667 27870000.009999990463 3962347.146000028122 60406.261010990 2024-04-06T06:15:51.349479+00:00 19994330.278000000864 28999999.949999991804 27869999.934999998659 3951444.930000067223 60406.261022465 2024-04-06T06:15:52.340983+00:00 19994330.280000001192 29000000.001999970526 27870000.059000018984 3962658.967999935150 60406.261034119 2024-04-06T06:15:53.347862+00:00 19994330.277000010014 29000000.061000049114 27869999.992999970913 3957453.088999987114 60406.261045589 2024-04-06T06:15:54.338869+00:00 19994330.278000000864 28999999.950999978930 27870000.008000019938 3959856.912000060081 60406.261057248 2024-04-06T06:15:55.346244+00:00 19994330.279000010341 29000000.027000010014 27869999.991000059992 3957727.041000009049 60406.261068902 2024-04-06T06:15:56.353123+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3955001.921000003815 60406.261080378 2024-04-06T06:15:57.344627+00:00 19994330.275999959558 29000000.023999989033 27870000.009999990463 3952073.962999939919 60406.261092037 2024-04-06T06:15:58.352002+00:00 19994330.278000000864 28999999.975000020117 27869999.964999910444 3956824.074000000954 60406.261103507 2024-04-06T06:15:59.343009+00:00 19994330.279000040144 29000000.015999969095 27869999.971000079066 3957345.912999988068 60406.261115166 2024-04-06T06:16:00.350384+00:00 19994330.279999971390 28999999.995999988168 27870000.054999951273 3959204.055000067223 60406.261126642 2024-04-06T06:16:01.341887+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3956226.929999948014 60406.261138296 2024-04-06T06:16:02.348766+00:00 19994330.278999980539 29000000.001999970526 27869999.985000010580 3955395.162000060081 60406.261149772 2024-04-06T06:16:03.340270+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3960208.896999955177 60406.261161425 2024-04-06T06:16:04.347149+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3961116.131000041962 60406.261173079 2024-04-06T06:16:05.354028+00:00 19994330.277000010014 28999999.986000061035 27870000.011000040919 3958594.955999969970 60406.261184555 2024-04-06T06:16:06.345531+00:00 19994330.279999971390 28999999.990999940783 27869999.923999909312 3955259.876999973785 60406.261196214 2024-04-06T06:16:07.352907+00:00 19994330.276000019163 29000000.021000031382 27870000.071000099182 3959631.055000067223 60406.261207684 2024-04-06T06:16:08.343914+00:00 19994330.280999958515 28999999.986999988556 27869999.962999939919 3958197.010999917984 60406.261219344 2024-04-06T06:16:09.351289+00:00 19994330.275000039488 29000000.003999948502 27869999.993000030518 3957246.988000034820 60406.261230813 2024-04-06T06:16:10.342296+00:00 19994330.278000000864 28999999.986000061035 27870000.018999930471 3955663.105999947060 60406.261242473 2024-04-06T06:16:11.349671+00:00 19994330.279000040144 29000000.003999948502 27870000.036000009626 3958047.858000040054 60406.261253949 2024-04-06T06:16:12.341174+00:00 19994330.280999898911 28999999.977000001818 27869999.981000069529 3958264.060000061989 60406.261265602 2024-04-06T06:16:13.348054+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3960511.038999915123 60406.261277078 2024-04-06T06:16:14.339557+00:00 19994330.278000000864 28999999.949000000954 27869999.969999998808 3959366.019999980927 60406.261288738 2024-04-06T06:16:15.346932+00:00 19994330.272999998182 29000000.022000070661 27870000.004999998957 3962977.919000030030 60406.261300392 2024-04-06T06:16:16.353811+00:00 19994330.277000069618 29000000.026000019163 27870000.039999999106 3957830.981999992859 60406.261311867 2024-04-06T06:16:17.345315+00:00 19994330.284000039101 28999999.982999920845 27869999.940000001341 3960088.973999977112 60406.261323521 2024-04-06T06:16:18.352194+00:00 19994330.278000000864 29000000.049000021070 27870000.093000009656 3960720.014000058174 60406.261334997 2024-04-06T06:16:19.343697+00:00 19994330.275999899954 28999999.962000008672 27869999.912999991328 3960404.021999955177 60406.261346650 2024-04-06T06:16:20.350576+00:00 19994330.279000040144 29000000.013000000268 27870000.066000010818 3957326.940999985207 60406.261358126 2024-04-06T06:16:21.342079+00:00 19994330.276000019163 29000000.008000001311 27869999.987999979407 3955824.135000110138 60406.261369780 2024-04-06T06:16:22.348959+00:00 19994330.276999950409 28999999.984999999404 27869999.966000020504 3958821.897999883164 60406.261381255 2024-04-06T06:16:23.340462+00:00 19994330.278000000864 29000000.006000000983 27870000.048999991268 3959679.034000039101 60406.261392909 2024-04-06T06:16:24.347341+00:00 19994330.279999971390 28999999.980999991298 27869999.973999980837 3957242.023000001907 60406.261404385 2024-04-06T06:16:25.338844+00:00 19994330.280000090599 29000000.004000011832 27870000.008999999613 3963359.026000022888 60406.261416038 2024-04-06T06:16:26.345723+00:00 19994330.276999950409 28999999.988999988884 27869999.929000020027 3960373.937000035774 60406.261427698 2024-04-06T06:16:27.353098+00:00 19994330.274000048637 28999999.999000009149 27870000.013999998569 3957944.000999927986 60406.261439173 2024-04-06T06:16:28.344602+00:00 19994330.278999920934 29000000.025000009686 27870000.036000009626 3953228.984000086784 60406.261450827 2024-04-06T06:16:29.351481+00:00 19994330.279000040144 28999999.980000019073 27869999.982999980450 3956198.003999948967 60406.261462303 2024-04-06T06:16:30.342984+00:00 19994330.279000040144 29000000.017999950796 27869999.994000021368 3954847.141000031959 60406.261473957 2024-04-06T06:16:31.349863+00:00 19994330.278999920934 28999999.991000059992 27870000.030999958515 3957287.925999999046 60406.261485432 2024-04-06T06:16:32.341366+00:00 19994330.274999979883 29000000.025999959558 27870000.001000050455 3957525.952999948990 60406.261497086 2024-04-06T06:16:33.348246+00:00 19994330.277000069618 28999999.967000011355 27869999.958999931812 3957624.998000026215 60406.261508562 2024-04-06T06:16:34.339749+00:00 19994330.281000021845 29000000.041000008583 27870000.054000020027 3953949.013999938965 60406.261520221 2024-04-06T06:16:35.347124+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3957672.000000000000 60406.261531691 2024-04-06T06:16:36.338131+00:00 19994330.276000019163 29000000.017000019550 27869999.981999989599 3962783.003000020981 60406.261543351 2024-04-06T06:16:37.345506+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956451.996999979019 60406.261555004 2024-04-06T06:16:38.352386+00:00 19994330.278999999166 28999999.964999970049 27869999.991000059992 3959307.067000031006 60406.261566480 2024-04-06T06:16:39.343890+00:00 19994330.279000010341 29000000.022999998182 27870000.047999981791 3959679.937000035774 60406.261578140 2024-04-06T06:16:40.351264+00:00 19994330.274999991059 28999999.988000039011 27869999.978999968618 3955793.088999987114 60406.261589610 2024-04-06T06:16:41.342271+00:00 19994330.280000001192 28999999.995000001043 27869999.962999939919 3961196.888000010978 60406.261601269 2024-04-06T06:16:42.349646+00:00 19994330.278999999166 28999999.990999940783 27869999.993000030518 3956014.988000034820 60406.261612739 2024-04-06T06:16:43.340654+00:00 19994330.278000008315 29000000.022999998182 27870000.019999980927 3958983.025999904145 60406.261624399 2024-04-06T06:16:44.348029+00:00 19994330.280000001192 28999999.998000029474 27870000.049000021070 3958738.948000072967 60406.261635874 2024-04-06T06:16:45.339532+00:00 19994330.273999989033 28999999.966000080109 27869999.935999989510 3956139.075999975204 60406.261647528 2024-04-06T06:16:46.346411+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3958862.034999967087 60406.261659004 2024-04-06T06:16:47.337914+00:00 19994330.278000000864 28999999.971999999136 27869999.986000061035 3957752.894999980927 60406.261670657 2024-04-06T06:16:48.344793+00:00 19994330.278000000864 29000000.065999981016 27870000.044000029564 3959615.984000086784 60406.261682317 2024-04-06T06:16:49.352169+00:00 19994330.280000001192 28999999.967000011355 27869999.992999911308 3955170.144999980927 60406.261693787 2024-04-06T06:16:50.343176+00:00 19994330.275000039488 28999999.973999980837 27869999.925999999046 3959318.950999975204 60406.261705446 2024-04-06T06:16:51.350551+00:00 19994330.275999959558 29000000.049000021070 27870000.020000100136 3952627.973000050057 60406.261716922 2024-04-06T06:16:52.342054+00:00 19994330.282999988645 28999999.977000001818 27869999.972999930382 3957178.003999948967 60406.261728575 2024-04-06T06:16:53.348934+00:00 19994330.279000040144 28999999.996999979019 27870000.085999999195 3958381.018000007141 60406.261740051 2024-04-06T06:16:54.340437+00:00 19994330.274999979883 29000000.005000110716 27869999.978999990970 3957183.018000007141 60406.261751705 2024-04-06T06:16:55.347316+00:00 19994330.281000021845 29000000.012999888510 27869999.986999999732 3954779.011000037193 60406.261763181 2024-04-06T06:16:56.338819+00:00 19994330.278000000864 28999999.965000029653 27869999.959000010043 3953855.985999941826 60406.261774834 2024-04-06T06:16:57.345698+00:00 19994330.275999959558 29000000.019000001252 27870000.079999998212 3956563.970999956131 60406.261786494 2024-04-06T06:16:58.353073+00:00 19994330.276000019163 29000000.006000000983 27869999.932999998331 3952663.006000041962 60406.261797964 2024-04-06T06:16:59.344081+00:00 19994330.278000000864 29000000.008999988437 27870000.034000009298 3953458.988999962807 60406.261809623 2024-04-06T06:17:00.351456+00:00 19994330.281000021845 29000000.014000009745 27870000.049999978393 3952577.120000004768 60406.261821099 2024-04-06T06:17:01.342959+00:00 19994330.277000010014 28999999.955999989063 27869999.910000000149 3957054.858000040054 60406.261832753 2024-04-06T06:17:02.349838+00:00 19994330.279999971390 28999999.997999999672 27869999.970000028610 3954232.935000061989 60406.261844228 2024-04-06T06:17:03.341341+00:00 19994330.274999979883 29000000.019000019878 27870000.050000008196 3955202.084999918938 60406.261855882 2024-04-06T06:17:04.348220+00:00 19994330.279000040144 29000000.003999978304 27869999.982999980450 3959526.065000057220 60406.261867358 2024-04-06T06:17:05.339724+00:00 19994330.278999920934 29000000.039000000805 27870000.076999958605 3955154.041999936104 60406.261879012 2024-04-06T06:17:06.346603+00:00 19994330.281000021845 28999999.963999990374 27869999.982000049204 3952513.866000055801 60406.261890487 2024-04-06T06:17:07.338106+00:00 19994330.274000048637 28999999.978000041097 27869999.921000000089 3950117.998000026215 60406.261902147 2024-04-06T06:17:08.345481+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3954490.053999900818 60406.261913801 2024-04-06T06:17:09.352361+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3952584.992000102997 60406.261925276 2024-04-06T06:17:10.343864+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3953236.038999915123 60406.261936930 2024-04-06T06:17:11.350743+00:00 19994330.276999950409 28999999.975000020117 27869999.947000030428 3950925.928000092972 60406.261948406 2024-04-06T06:17:12.342246+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3950315.075999975204 60406.261960059 2024-04-06T06:17:13.349125+00:00 19994330.279000040144 29000000.013000011444 27869999.970000028610 3955404.949999928009 60406.261971535 2024-04-06T06:17:14.340629+00:00 19994330.276999950409 28999999.992999970913 27870000.037999991328 3956554.062000035774 60406.261983189 2024-04-06T06:17:15.347508+00:00 19994330.277000069618 28999999.970999959856 27869999.945999979973 3957575.894999980927 60406.261994665 2024-04-06T06:17:16.339010+00:00 19994330.279999971390 29000000.028000000864 27870000.085000038147 3954825.092000008095 60406.262006318 2024-04-06T06:17:17.345890+00:00 19994330.278000000864 28999999.997000098228 27869999.964999910444 3955120.860000013839 60406.262017794 2024-04-06T06:17:18.337393+00:00 19994330.279999971390 28999999.946999911219 27869999.927000049502 3955269.046000003815 60406.262029453 2024-04-06T06:17:19.344768+00:00 19994330.278000000864 29000000.050999999046 27870000.052000049502 3951256.027999997139 60406.262041107 2024-04-06T06:17:20.351648+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3955880.945000051986 60406.262052583 2024-04-06T06:17:21.343151+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3950143.069999932777 60406.262064242 2024-04-06T06:17:22.350526+00:00 19994330.277000069618 28999999.991999980062 27870000.062000039965 3958936.891999959946 60406.262075712 2024-04-06T06:17:23.341533+00:00 19994330.278999920934 28999999.997000098228 27869999.975000020117 3957873.121000051033 60406.262087372 2024-04-06T06:17:24.348909+00:00 19994330.279000040144 28999999.995999928564 27869999.979999899864 3953712.889000058174 60406.262098841 2024-04-06T06:17:25.339916+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3955192.144999980927 60406.262110501 2024-04-06T06:17:26.347291+00:00 19994330.276999950409 29000000.019000049680 27870000.072000030428 3954521.921000000089 60406.262121977 2024-04-06T06:17:27.338794+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3954806.992999999784 60406.262133630 2024-04-06T06:17:28.345673+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3955468.143999998923 60406.262145290 2024-04-06T06:17:29.353048+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3954631.867000001948 60406.262156760 2024-04-06T06:17:30.344056+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3953565.067999999970 60406.262168420 2024-04-06T06:17:31.351431+00:00 19994330.278000000864 29000000.016000028700 27870000.067999999970 3959280.962999999989 60406.262179889 2024-04-06T06:17:32.342438+00:00 19994330.278000000864 29000000.055999990553 27870000.026000000536 3955338.040999996942 60406.262191549 2024-04-06T06:17:33.349813+00:00 19994330.274999991059 28999999.934000018984 27869999.958000000566 3951637.946000001859 60406.262203019 2024-04-06T06:17:34.340820+00:00 19994330.280999999493 29000000.017999999225 27869999.997999999672 3954448.036999997217 60406.262214678 2024-04-06T06:17:35.348196+00:00 19994330.278000000864 28999999.966000009328 27870000.022000011057 3955386.969999998808 60406.262226148 2024-04-06T06:17:36.339203+00:00 19994330.276999998838 29000000.002999991179 27869999.971999999136 3951032.954000004102 60406.262237808 2024-04-06T06:17:37.346578+00:00 19994330.278000000864 28999999.999000009149 27869999.967999991030 3955596.049999997020 60406.262249277 2024-04-06T06:17:38.337585+00:00 19994330.279000010341 29000000.052999988198 27870000.039000000805 3953531.006000005174 60406.262260937 2024-04-06T06:17:39.344961+00:00 19994330.275000009686 28999999.953999999911 27869999.979999989271 3954371.934999994934 60406.262272591 2024-04-06T06:17:40.351840+00:00 19994330.278999980539 29000000.011000011116 27869999.981000009924 3956445.918000005186 60406.262284067 2024-04-06T06:17:41.343343+00:00 19994330.277000010014 29000000.002999991179 27870000.046000000089 3957200.093999996781 60406.262295720 2024-04-06T06:17:42.350222+00:00 19994330.279000010341 28999999.982000019401 27869999.948000010103 3960148.062000005972 60406.262307196 2024-04-06T06:17:43.341725+00:00 19994330.277999971062 29000000.023999989033 27870000.048999968916 3957514.991999999154 60406.262318850 2024-04-06T06:17:44.348605+00:00 19994330.280000030994 28999999.972999989986 27869999.969000041485 3957611.946999996901 60406.262330325 2024-04-06T06:17:45.340108+00:00 19994330.277000010014 29000000.022000011057 27870000.022999938577 3954557.094999998808 60406.262341985 2024-04-06T06:17:46.347483+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3957389.916999996174 60406.262353455 2024-04-06T06:17:47.338490+00:00 19994330.278000060469 28999999.995000001043 27870000.036000009626 3958178.034000008833 60406.262365114 2024-04-06T06:17:48.345865+00:00 19994330.279999971390 28999999.992999970913 27870000.004999998957 3955766.044000000227 60406.262376590 2024-04-06T06:17:49.337369+00:00 19994330.278999980539 29000000.007000029087 27869999.999000009149 3957978.894999995828 60406.262388243 2024-04-06T06:17:50.344248+00:00 19994330.277000010014 28999999.977000001818 27869999.932000041008 3954093.094999998808 60406.262399903 2024-04-06T06:17:51.351623+00:00 19994330.276000019163 29000000.031000021845 27870000.058999899775 3952826.931999995839 60406.262411373 2024-04-06T06:17:52.342630+00:00 19994330.278999980539 28999999.973999980837 27870000.017000079155 3952551.955999999773 60406.262423032 2024-04-06T06:17:53.350005+00:00 19994330.277000010014 28999999.998999949545 27870000.000999931246 3949478.083000003826 60406.262434503 2024-04-06T06:17:54.341013+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3951582.973000004888 60406.262446162 2024-04-06T06:17:55.348388+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3950038.060000001919 60406.262457638 2024-04-06T06:17:56.339891+00:00 19994330.279000040144 28999999.957000020891 27869999.958999991417 3956371.976999998093 60406.262469297 2024-04-06T06:17:57.347266+00:00 19994330.276999950409 28999999.986000061035 27869999.940000060946 3953303.957999988925 60406.262480767 2024-04-06T06:17:58.338273+00:00 19994330.276000019163 29000000.010999921709 27870000.001999970526 3953245.160999997985 60406.262492427 2024-04-06T06:17:59.345648+00:00 19994330.276999950409 29000000.041000008583 27870000.087999939919 3956365.033000006806 60406.262503896 2024-04-06T06:18:00.336656+00:00 19994330.281000021845 28999999.963000059128 27869999.977000001818 3955510.840999991167 60406.262515556 2024-04-06T06:18:01.344031+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3952179.006999998819 60406.262527210 2024-04-06T06:18:02.350910+00:00 19994330.277000069618 29000000.049999948591 27870000.021000031382 3952801.958000003826 60406.262538685 2024-04-06T06:18:03.342413+00:00 19994330.276999950409 28999999.953999999911 27869999.998000029474 3951405.997999995947 60406.262550339 2024-04-06T06:18:04.349293+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3953013.010000019800 60406.262561815 2024-04-06T06:18:05.340796+00:00 19994330.277000069618 29000000.024999979883 27870000.029999971390 3948993.092999995220 60406.262573474 2024-04-06T06:18:06.348171+00:00 19994330.275999899954 28999999.920000080019 27869999.950999978930 3951229.935999989975 60406.262584944 2024-04-06T06:18:07.339178+00:00 19994330.283000111580 29000000.062000039965 27870000.022000070661 3951732.967999995220 60406.262596603 2024-04-06T06:18:08.346553+00:00 19994330.278000000864 28999999.950999978930 27869999.972999930382 3956667.943000019062 60406.262608079 2024-04-06T06:18:09.338056+00:00 19994330.274999979883 29000000.026000019163 27870000.070999979973 3951983.040999978781 60406.262619733 2024-04-06T06:18:10.344936+00:00 19994330.276999950409 29000000.023999929428 27869999.949000000954 3952245.990000010002 60406.262631393 2024-04-06T06:18:11.352311+00:00 19994330.276000019163 28999999.956000000238 27870000.003000009805 3950602.986000000965 60406.262642862 2024-04-06T06:18:12.343318+00:00 19994330.284999970347 29000000.039000000805 27870000.032999988645 3953311.071999996901 60406.262654522 2024-04-06T06:18:13.350693+00:00 19994330.272999998182 28999999.958000000566 27869999.971000000834 3948165.906000018120 60406.262665992 2024-04-06T06:18:14.341700+00:00 19994330.280000090599 29000000.011999990791 27870000.013000011444 3951736.040999978781 60406.262677651 2024-04-06T06:18:15.349075+00:00 19994330.278000000864 29000000.000999998301 27869999.993000000715 3960482.050000011921 60406.262689121 2024-04-06T06:18:16.340083+00:00 19994330.274999979883 29000000.005999978632 27870000.002000000328 3958132.000000000000 60406.262700781 2024-04-06T06:18:17.347458+00:00 19994330.279999971390 29000000.024000018835 27869999.994999971241 3952619.997999995947 60406.262712250 2024-04-06T06:18:18.338465+00:00 19994330.279000040144 28999999.997999999672 27870000.020000010729 3955663.032999991905 60406.262723910 2024-04-06T06:18:19.345840+00:00 19994330.279999971390 28999999.978999968618 27869999.982999980450 3960508.990000010002 60406.262735380 2024-04-06T06:18:20.336847+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3959259.942999988794 60406.262747040 2024-04-06T06:18:21.344223+00:00 19994330.276999950409 29000000.011000040919 27870000.004000011832 3955439.983999996912 60406.262758699 2024-04-06T06:18:22.351598+00:00 19994330.280000090599 29000000.001999970526 27869999.967999991030 3952139.010000019800 60406.262770169 2024-04-06T06:18:23.342605+00:00 19994330.274999979883 28999999.958999991417 27870000.035000029951 3955435.027999997139 60406.262781829 2024-04-06T06:18:24.349980+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3957250.970999985933 60406.262793298 2024-04-06T06:18:25.340988+00:00 19994330.280999999493 29000000.007000029087 27870000.000999990851 3954831.034999995958 60406.262804958 2024-04-06T06:18:26.348363+00:00 19994330.276999998838 29000000.010999981314 27869999.995999988168 3958008.983000009786 60406.262816428 2024-04-06T06:18:27.339370+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3959728.044000000227 60406.262828087 2024-04-06T06:18:28.346745+00:00 19994330.275999989361 29000000.027000010014 27870000.010000050068 3950472.986000000965 60406.262839563 2024-04-06T06:18:29.338248+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3953614.881999998819 60406.262851217 2024-04-06T06:18:30.345127+00:00 19994330.282000008970 28999999.960000038147 27869999.939999941736 3952221.169999986887 60406.262862693 2024-04-06T06:18:31.336630+00:00 19994330.277000010014 28999999.949000000954 27869999.976000070572 3953935.955999999773 60406.262874352 2024-04-06T06:18:32.344006+00:00 19994330.282999988645 29000000.024999979883 27870000.041999939829 3953226.995000004768 60406.262886005 2024-04-06T06:18:33.350885+00:00 19994330.271999981254 29000000.026999950409 27869999.935999989510 3958109.901999980211 60406.262897481 2024-04-06T06:18:34.342388+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3952453.085000038147 60406.262909135 2024-04-06T06:18:35.349267+00:00 19994330.278999980539 29000000.002000089735 27870000.018999930471 3955010.017000020016 60406.262920611 2024-04-06T06:18:36.340771+00:00 19994330.280000001192 29000000.000000000000 27870000.036000009626 3958070.019999980927 60406.262932270 2024-04-06T06:18:37.348146+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3956720.916999996174 60406.262943740 2024-04-06T06:18:38.339153+00:00 19994330.279000040144 28999999.993999961764 27869999.962000008672 3960708.135999978054 60406.262955400 2024-04-06T06:18:39.346529+00:00 19994330.274999979883 29000000.001000050455 27870000.095999959856 3953288.924000024796 60406.262966869 2024-04-06T06:18:40.337535+00:00 19994330.278000000864 28999999.957999940962 27869999.893000010401 3960782.005999981891 60406.262978529 2024-04-06T06:18:41.344911+00:00 19994330.281000021845 29000000.042000059038 27870000.085000038147 3954240.058000028133 60406.262990005 2024-04-06T06:18:42.336413+00:00 19994330.275999959558 28999999.964999910444 27869999.929999951273 3954320.905999958981 60406.263001658 2024-04-06T06:18:43.343293+00:00 19994330.278000000864 29000000.048000101000 27869999.979000091553 3956476.987000048161 60406.263013318 2024-04-06T06:18:44.350668+00:00 19994330.281000021845 28999999.993999961764 27870000.032999988645 3956345.017999947071 60406.263024793 2024-04-06T06:18:45.342171+00:00 19994330.273999989033 28999999.985000010580 27870000.018000010401 3957387.000000000000 60406.263036448 2024-04-06T06:18:46.349050+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3953710.113000034820 60406.263047923 2024-04-06T06:18:47.340554+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3955319.839999973774 60406.263059577 2024-04-06T06:18:48.347433+00:00 19994330.281000021845 29000000.021000001580 27870000.018000010401 3956389.064999998081 60406.263071053 2024-04-06T06:18:49.338936+00:00 19994330.275999959558 28999999.965999998152 27869999.949000000954 3954672.032999991905 60406.263082706 2024-04-06T06:18:50.345815+00:00 19994330.278999980539 29000000.048999991268 27870000.078999999911 3954640.960000038147 60406.263094182 2024-04-06T06:18:51.337319+00:00 19994330.279000040144 29000000.010000009090 27869999.999000001699 3957971.982999979984 60406.263105841 2024-04-06T06:18:52.344694+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3957959.014999986161 60406.263117312 2024-04-06T06:18:53.335701+00:00 19994330.272999998182 28999999.991000000387 27869999.989999979734 3962029.982000052929 60406.263128971 2024-04-06T06:18:54.343076+00:00 19994330.281000021845 28999999.997000008821 27870000.022999998182 3960130.972999989986 60406.263140624 2024-04-06T06:18:55.349955+00:00 19994330.281999949366 29000000.014999989420 27869999.996000021696 3958586.007999957073 60406.263152100 2024-04-06T06:18:56.341459+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3959473.117000042927 60406.263163754 2024-04-06T06:18:57.348338+00:00 19994330.274000048637 28999999.983999971300 27869999.964999999851 3958110.907999991905 60406.263175230 2024-04-06T06:18:58.339841+00:00 19994330.279999971390 29000000.034000039101 27870000.046000000089 3956923.110000013839 60406.263186883 2024-04-06T06:18:59.346720+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3959426.852999985218 60406.263198359 2024-04-06T06:19:00.338223+00:00 19994330.279000040144 28999999.972999989986 27869999.936999980360 3953648.152999997139 60406.263210019 2024-04-06T06:19:01.345599+00:00 19994330.279000040144 29000000.035000029951 27870000.030000030994 3955319.944999992847 60406.263221488 2024-04-06T06:19:02.336606+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3956340.943000019062 60406.263233142 2024-04-06T06:19:03.343485+00:00 19994330.276000019163 29000000.003999948502 27870000.051999989897 3956215.013000010978 60406.263244802 2024-04-06T06:19:04.350860+00:00 19994330.279999971390 29000000.020000040531 27869999.991000000387 3959225.006999969017 60406.263256277 2024-04-06T06:19:05.342363+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3956216.981999992859 60406.263267931 2024-04-06T06:19:06.349243+00:00 19994330.279999971390 29000000.008999940008 27869999.988000039011 3953797.972999989986 60406.263279407 2024-04-06T06:19:07.340746+00:00 19994330.276000019163 28999999.986000061035 27870000.018999990076 3957519.050000011921 60406.263291066 2024-04-06T06:19:08.348120+00:00 19994330.278000000864 29000000.026999950409 27869999.927999969572 3953019.041999996174 60406.263302536 2024-04-06T06:19:09.339128+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3959124.884000002872 60406.263314196 2024-04-06T06:19:10.346503+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3959126.013000010978 60406.263325666 2024-04-06T06:19:11.337510+00:00 19994330.279999971390 29000000.013000011444 27870000.004000071436 3956753.023000001907 60406.263337325 2024-04-06T06:19:12.344886+00:00 19994330.280000090599 29000000.002000089735 27870000.026000019163 3955418.950999975204 60406.263348801 2024-04-06T06:19:13.336389+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3956781.007000029087 60406.263360455 2024-04-06T06:19:14.343268+00:00 19994330.273999929428 29000000.003999948502 27869999.962000008672 3955009.985000013839 60406.263372114 2024-04-06T06:19:15.350643+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3959395.061999977101 60406.263383584 2024-04-06T06:19:16.341651+00:00 19994330.279999971390 29000000.026000019163 27869999.985999941826 3956371.024999976158 60406.263395243 2024-04-06T06:19:17.349026+00:00 19994330.278000000864 28999999.965000029653 27869999.965999960899 3952766.981999992859 60406.263406713 2024-04-06T06:19:18.340033+00:00 19994330.276999998838 29000000.000999931246 27870000.001000050455 3959477.951000034809 60406.263418373 2024-04-06T06:19:19.347408+00:00 19994330.280000001192 29000000.047000050545 27870000.082000020891 3955924.108999968041 60406.263429848 2024-04-06T06:19:20.338911+00:00 19994330.280999999493 28999999.970000028610 27869999.957999940962 3959042.904000043869 60406.263441502 2024-04-06T06:19:21.345791+00:00 19994330.274000000209 29000000.016999959946 27869999.998000029474 3955794.925000011921 60406.263452978 2024-04-06T06:19:22.337294+00:00 19994330.278999999166 29000000.000000000000 27870000.021000031382 3956844.204999982845 60406.263464632 2024-04-06T06:19:23.344173+00:00 19994330.276999998838 28999999.985999941826 27869999.986999988556 3955516.983999968041 60406.263476107 2024-04-06T06:19:24.335676+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3956314.936000049114 60406.263487761 2024-04-06T06:19:25.342555+00:00 19994330.275999989361 29000000.010000009090 27869999.927000049502 3953949.017999947071 60406.263499421 2024-04-06T06:19:26.349930+00:00 19994330.280000001192 28999999.954999990761 27870000.011999960989 3956440.957000017166 60406.263510896 2024-04-06T06:19:27.341433+00:00 19994330.278000000864 29000000.036000009626 27870000.030000001192 3954891.004000008106 60406.263522550 2024-04-06T06:19:28.348313+00:00 19994330.274000018835 28999999.965999990702 27869999.926000010222 3952547.040000020992 60406.263534026 2024-04-06T06:19:29.339816+00:00 19994330.275999989361 29000000.033000010997 27870000.052999999374 3955872.890999972820 60406.263545679 2024-04-06T06:19:30.346695+00:00 19994330.280999988317 28999999.975999981165 27869999.949999991804 3960123.063000022899 60406.263557155 2024-04-06T06:19:31.338199+00:00 19994330.280000030994 29000000.003000020981 27870000.073000010103 3959068.921999990940 60406.263568809 2024-04-06T06:19:32.345078+00:00 19994330.278000000864 29000000.009999990463 27869999.988000009209 3952612.125999987125 60406.263580285 2024-04-06T06:19:33.336581+00:00 19994330.278000000864 29000000.007999990135 27870000.019999980927 3954988.986000000965 60406.263591938 2024-04-06T06:19:34.343460+00:00 19994330.277000010014 28999999.994000021368 27869999.951000008732 3959676.036000012886 60406.263603598 2024-04-06T06:19:35.350835+00:00 19994330.279999971390 28999999.981000009924 27870000.043000008911 3955312.987999976147 60406.263615074 2024-04-06T06:19:36.342338+00:00 19994330.275000039488 29000000.005999978632 27869999.934999968857 3956661.060999989975 60406.263626727 2024-04-06T06:19:37.349218+00:00 19994330.279999971390 28999999.993000030518 27870000.069000009447 3958747.861000000965 60406.263638203 2024-04-06T06:19:38.340721+00:00 19994330.277000010014 29000000.018999990076 27870000.007000029087 3953782.064000010025 60406.263649857 2024-04-06T06:19:39.347599+00:00 19994330.278999980539 28999999.995000001043 27869999.924999948591 3953343.975000023842 60406.263661332 2024-04-06T06:19:40.339103+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3958791.974999963772 60406.263672986 2024-04-06T06:19:41.345982+00:00 19994330.279999971390 29000000.005999978632 27870000.023999989033 3952946.788000047207 60406.263684462 2024-04-06T06:19:42.337486+00:00 19994330.278000000864 28999999.971000019461 27869999.971000019461 3959998.271999955177 60406.263696121 2024-04-06T06:19:43.344860+00:00 19994330.277000010014 29000000.038999971002 27870000.007999960333 3956078.866000055801 60406.263707591 2024-04-06T06:19:44.335867+00:00 19994330.281000021845 28999999.952000018209 27869999.976000010967 3961190.204999924172 60406.263719250 2024-04-06T06:19:45.343242+00:00 19994330.274999979883 29000000.022999998182 27869999.989000018686 3956498.884000062943 60406.263730904 2024-04-06T06:19:46.350122+00:00 19994330.279000040144 28999999.993000030518 27870000.011999960989 3957562.985000013839 60406.263742380 2024-04-06T06:19:47.341626+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3959805.093999981880 60406.263754033 2024-04-06T06:19:48.348505+00:00 19994330.278000000864 28999999.970999959856 27869999.957999940962 3956742.891000031959 60406.263765509 2024-04-06T06:19:49.340008+00:00 19994330.280999898911 29000000.006000038236 27870000.006000038236 3953142.062999964226 60406.263777169 2024-04-06T06:19:50.347383+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3958918.011999965180 60406.263788639 2024-04-06T06:19:51.338390+00:00 19994330.277000069618 28999999.995999928564 27870000.011999960989 3956057.995000004768 60406.263800298 2024-04-06T06:19:52.345765+00:00 19994330.276000019163 29000000.035000089556 27870000.062999960035 3956619.914000033867 60406.263811768 2024-04-06T06:19:53.336773+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3954359.065999985207 60406.263823428 2024-04-06T06:19:54.344148+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3954618.978999971878 60406.263834897 2024-04-06T06:19:55.335155+00:00 19994330.281999949366 29000000.006000038236 27869999.957999940962 3954185.059000014793 60406.263846557 2024-04-06T06:19:56.342530+00:00 19994330.278000000864 28999999.980999950320 27870000.009000059217 3953079.986000061035 60406.263858216 2024-04-06T06:19:57.349906+00:00 19994330.274000048637 28999999.975000020117 27869999.975999951363 3957594.042999982834 60406.263869687 2024-04-06T06:19:58.340913+00:00 19994330.276999950409 29000000.022999998182 27870000.001000050455 3959873.865999937057 60406.263881346 2024-04-06T06:19:59.348288+00:00 19994330.277000069618 29000000.014999989420 27870000.026999950409 3954220.131000041962 60406.263892816 2024-04-06T06:20:00.339295+00:00 19994330.279999971390 28999999.965000029653 27869999.990999940783 3955206.896000028122 60406.263904476 2024-04-06T06:20:01.346670+00:00 19994330.279999971390 29000000.018000010401 27869999.976000070572 3954115.097999929916 60406.263915951 2024-04-06T06:20:02.338174+00:00 19994330.278000000864 29000000.015000000596 27870000.039000030607 3957211.983000040054 60406.263927605 2024-04-06T06:20:03.345053+00:00 19994330.277000069618 28999999.991000000387 27869999.978999968618 3956648.013999938965 60406.263939075 2024-04-06T06:20:04.336060+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3955515.953000069130 60406.263950740 2024-04-06T06:20:05.343931+00:00 19994330.273999929428 29000000.022999998182 27869999.985999941826 3956166.095000029076 60406.263962210 2024-04-06T06:20:06.334938+00:00 19994330.279000040144 29000000.009999990463 27869999.954999998212 3957908.862999916077 60406.263973864 2024-04-06T06:20:07.341818+00:00 19994330.279000040144 29000000.020000010729 27870000.046000000089 3954101.967000008095 60406.263985523 2024-04-06T06:20:08.349193+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3954992.055000067223 60406.263996999 2024-04-06T06:20:09.340696+00:00 19994330.278999920934 28999999.979999989271 27869999.995999988168 3962325.046000003815 60406.264008652 2024-04-06T06:20:10.347575+00:00 19994330.274000048637 29000000.000000029802 27870000.013000011444 3958305.875999927986 60406.264020123 2024-04-06T06:20:11.338582+00:00 19994330.278000000864 28999999.977999988943 27870000.002999991179 3960101.111999989022 60406.264031782 2024-04-06T06:20:12.345958+00:00 19994330.276999998838 28999999.994000021368 27869999.958999991417 3954854.979000092018 60406.264043258 2024-04-06T06:20:13.337461+00:00 19994330.282000008970 29000000.021999958903 27870000.039000000805 3960473.964999914169 60406.264054911 2024-04-06T06:20:14.344340+00:00 19994330.276999998838 28999999.989000018686 27870000.005999978632 3956127.991999983788 60406.264066387 2024-04-06T06:20:15.335843+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3954201.003000020981 60406.264078041 2024-04-06T06:20:16.342722+00:00 19994330.276000011712 28999999.953000009060 27869999.951000031084 3954016.976999998093 60406.264089700 2024-04-06T06:20:17.350097+00:00 19994330.275999989361 29000000.049000021070 27870000.031000021845 3950979.091000080109 60406.264101176 2024-04-06T06:20:18.341601+00:00 19994330.279000010341 29000000.000000000000 27869999.973999980837 3956698.960999966133 60406.264112830 2024-04-06T06:20:19.348480+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3951745.027999997139 60406.264124305 2024-04-06T06:20:20.339983+00:00 19994330.280000001192 28999999.985000010580 27870000.013999998569 3952492.929000020027 60406.264135959 2024-04-06T06:20:21.346862+00:00 19994330.278999980539 29000000.000000000000 27869999.940000001341 3957230.051999927033 60406.264147435 2024-04-06T06:20:22.338365+00:00 19994330.275999989361 29000000.020999908447 27870000.041999999434 3955017.065000057220 60406.264159094 2024-04-06T06:20:23.345740+00:00 19994330.278000030667 29000000.002000089735 27869999.984000030905 3955679.901999949943 60406.264170564 2024-04-06T06:20:24.336748+00:00 19994330.277000010014 28999999.990999940783 27870000.026999950409 3952344.006000041962 60406.264182223 2024-04-06T06:20:25.344123+00:00 19994330.282000008970 28999999.958999991417 27869999.970000028610 3950650.013000010978 60406.264193694 2024-04-06T06:20:26.335130+00:00 19994330.276999950409 29000000.022000070661 27870000.016999959946 3951209.008000016212 60406.264205353 2024-04-06T06:20:27.342505+00:00 19994330.276000019163 29000000.009999990463 27869999.971000079066 3950691.916000009049 60406.264217013 2024-04-06T06:20:28.349880+00:00 19994330.278999980539 29000000.031999949366 27870000.029999971390 3952703.067999958992 60406.264228483 2024-04-06T06:20:29.340888+00:00 19994330.277000010014 28999999.950999978930 27869999.988999959081 3950904.036000012886 60406.264240142 2024-04-06T06:20:30.348263+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3956553.973999977112 60406.264251612 2024-04-06T06:20:31.339270+00:00 19994330.282000008970 29000000.049000021070 27870000.042999979109 3955972.009999989998 60406.264263271 2024-04-06T06:20:32.346645+00:00 19994330.278000000864 28999999.947999950498 27869999.948000069708 3950954.031000018120 60406.264274742 2024-04-06T06:20:33.337653+00:00 19994330.275999959558 29000000.012000080198 27870000.026000019163 3953024.985999941826 60406.264286401 2024-04-06T06:20:34.345028+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3954281.992000102997 60406.264297871 2024-04-06T06:20:35.336035+00:00 19994330.278000000864 28999999.988000039011 27869999.982999920845 3952017.968999981880 60406.264309530 2024-04-06T06:20:36.343410+00:00 19994330.279000040144 29000000.016999959946 27869999.976000070572 3950918.996999979019 60406.264321006 2024-04-06T06:20:37.334913+00:00 19994330.276999950409 28999999.998000029474 27869999.985000010580 3954700.970000029076 60406.264332660 2024-04-06T06:20:38.341792+00:00 19994330.282000008970 29000000.036000009626 27870000.059999939054 3953846.092000008095 60406.264344319 2024-04-06T06:20:39.349168+00:00 19994330.276000019163 28999999.971999999136 27869999.938000079244 3955613.028999925125 60406.264355789 2024-04-06T06:20:40.340175+00:00 19994330.276000019163 29000000.002000000328 27870000.036999940872 3951567.027999997139 60406.264367449 2024-04-06T06:20:41.347550+00:00 19994330.281999949366 28999999.991000000387 27869999.955999970436 3951139.916000009049 60406.264378924 2024-04-06T06:20:42.339053+00:00 19994330.274999979883 28999999.997999999672 27870000.042000059038 3952158.065999985207 60406.264390578 2024-04-06T06:20:43.345933+00:00 19994330.280000090599 29000000.016000021249 27869999.967000011355 3956670.832000017166 60406.264402054 2024-04-06T06:20:44.337436+00:00 19994330.276999950409 28999999.970999989659 27870000.013999998569 3951238.105000019073 60406.264413713 2024-04-06T06:20:45.344811+00:00 19994330.278000000864 29000000.038000021130 27870000.059999998659 3954120.014000058174 60406.264425183 2024-04-06T06:20:46.335818+00:00 19994330.277000069618 28999999.957999970764 27869999.890000000596 3955008.981999992859 60406.264436842 2024-04-06T06:20:47.343193+00:00 19994330.276999950409 29000000.020000040531 27870000.000000000000 3951598.047999978065 60406.264448318 2024-04-06T06:20:48.334696+00:00 19994330.276000019163 28999999.979999959469 27870000.001999989152 3952506.949000000954 60406.264459972 2024-04-06T06:20:49.341576+00:00 19994330.281999949366 29000000.026000019163 27870000.070000018924 3954922.032999991905 60406.264471631 2024-04-06T06:20:50.348951+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3953608.916999936104 60406.264483101 2024-04-06T06:20:51.339958+00:00 19994330.278000000864 29000000.017000019550 27870000.055000010878 3955492.039000033867 60406.264494761 2024-04-06T06:20:52.347333+00:00 19994330.279000040144 28999999.939000010490 27869999.951000008732 3953232.996999979019 60406.264506237 2024-04-06T06:20:53.338838+00:00 19994330.278999920934 29000000.041999999434 27870000.001999970526 3954511.899999976158 60406.264517890 2024-04-06T06:20:54.345716+00:00 19994330.274000048637 29000000.001999970526 27869999.971999999136 3951930.073000072967 60406.264529366 2024-04-06T06:20:55.337218+00:00 19994330.279000040144 28999999.982999980450 27869999.984000030905 3954107.016000031959 60406.264541025 2024-04-06T06:20:56.344594+00:00 19994330.280999898911 29000000.008000019938 27870000.042999979109 3950991.069999932777 60406.264552495 2024-04-06T06:20:57.335601+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3950455.986999989022 60406.264564155 2024-04-06T06:20:58.342976+00:00 19994330.274000048637 28999999.973000049591 27869999.930999990553 3958578.955000042915 60406.264575625 2024-04-06T06:20:59.333984+00:00 19994330.279000040144 29000000.037999991328 27870000.071999970824 3955577.965999960899 60406.264587284 2024-04-06T06:21:00.341358+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3949917.041000009049 60406.264598938 2024-04-06T06:21:01.348238+00:00 19994330.281000021845 29000000.009999990463 27869999.955000039190 3952550.950999975204 60406.264610413 2024-04-06T06:21:02.339741+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3948903.090000032913 60406.264622073 2024-04-06T06:21:03.347117+00:00 19994330.276000019163 29000000.016000028700 27870000.069000009447 3945100.963999987114 60406.264633543 2024-04-06T06:21:04.338124+00:00 19994330.274999979883 28999999.957999940962 27869999.945000048727 3946827.011999965180 60406.264645203 2024-04-06T06:21:05.345499+00:00 19994330.282000001520 29000000.032999988645 27870000.004999998957 3953466.948000072967 60406.264656672 2024-04-06T06:21:06.336506+00:00 19994330.276000000536 28999999.986999988556 27870000.014999989420 3954992.036999940872 60406.264668332 2024-04-06T06:21:07.343881+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3951043.944000006188 60406.264679802 2024-04-06T06:21:08.334889+00:00 19994330.279999990016 29000000.035000089556 27869999.949999928474 3950681.188000082970 60406.264691461 2024-04-06T06:21:09.342263+00:00 19994330.275000009686 29000000.000000000000 27870000.081000089645 3949329.859999895096 60406.264702937 2024-04-06T06:21:10.333767+00:00 19994330.276999998838 28999999.967000011355 27869999.977000001818 3952175.998000026215 60406.264714591 2024-04-06T06:21:11.340646+00:00 19994330.280999999493 29000000.013999938965 27869999.992999911308 3954662.029000043869 60406.264726250 2024-04-06T06:21:12.348021+00:00 19994330.275999989361 29000000.000000000000 27869999.946000099182 3953441.907999991905 60406.264737720 2024-04-06T06:21:13.339028+00:00 19994330.279000010341 29000000.019999980927 27870000.053999900818 3950326.029999970924 60406.264749380 2024-04-06T06:21:14.346404+00:00 19994330.278000000864 28999999.996999979019 27870000.030000090599 3948878.069000006188 60406.264760856 2024-04-06T06:21:15.337907+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3954725.932999968994 60406.264772509 2024-04-06T06:21:16.344786+00:00 19994330.275999989361 29000000.000000000000 27869999.990999940783 3954791.967000008095 60406.264783985 2024-04-06T06:21:17.336289+00:00 19994330.277000010014 29000000.024000000209 27870000.069000009447 3952767.059000014793 60406.264795639 2024-04-06T06:21:18.343169+00:00 19994330.281000021845 29000000.010999988765 27869999.960999969393 3954550.034000039101 60406.264807114 2024-04-06T06:21:19.334672+00:00 19994330.279999971390 28999999.971999999136 27869999.963000059128 3951843.927999972831 60406.264818774 2024-04-06T06:21:20.342047+00:00 19994330.277000010014 29000000.010000009090 27870000.037999991328 3951139.995000004768 60406.264830427 2024-04-06T06:21:21.348926+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3956688.988000034820 60406.264841903 2024-04-06T06:21:22.340429+00:00 19994330.279000040144 29000000.015999998897 27869999.973999980837 3952454.138000010978 60406.264853557 2024-04-06T06:21:23.347308+00:00 19994330.276999950409 28999999.987999979407 27870000.021000001580 3947252.901000022888 60406.264865032 2024-04-06T06:21:24.338812+00:00 19994330.277000010014 28999999.982999980450 27869999.969000000507 3951545.049999951851 60406.264876686 2024-04-06T06:21:25.345691+00:00 19994330.281000021845 29000000.043000038713 27870000.067000001669 3947305.016999959946 60406.264888162 2024-04-06T06:21:26.337194+00:00 19994330.278999980539 28999999.965999960899 27869999.950999990106 3950428.990000010002 60406.264899815 2024-04-06T06:21:27.344073+00:00 19994330.273999989033 29000000.038000050932 27870000.027000010014 3952823.942000031006 60406.264911291 2024-04-06T06:21:28.335576+00:00 19994330.280000030994 28999999.981999989599 27869999.958000000566 3950890.054999948014 60406.264922945 2024-04-06T06:21:29.342456+00:00 19994330.277000010014 28999999.981000009924 27870000.016999989748 3952645.935000061989 60406.264934421 2024-04-06T06:21:30.333959+00:00 19994330.278999980539 29000000.012999951839 27869999.966000020504 3950977.034999967087 60406.264946074 2024-04-06T06:21:31.340838+00:00 19994330.276999950409 29000000.039000030607 27870000.073999971151 3953784.932000041008 60406.264957734 2024-04-06T06:21:32.348213+00:00 19994330.282000061125 28999999.963999990374 27869999.967999991030 3951599.039999961853 60406.264969204 2024-04-06T06:21:33.339220+00:00 19994330.271999958903 28999999.995000001043 27869999.993000030518 3951281.083000063896 60406.264980863 2024-04-06T06:21:34.346595+00:00 19994330.282000061125 28999999.959999978542 27869999.982999980450 3954540.951999903191 60406.264992339 2024-04-06T06:21:35.338099+00:00 19994330.274999979883 29000000.036000009626 27870000.028999980539 3951645.067000031006 60406.265003993 2024-04-06T06:21:36.344978+00:00 19994330.279000040144 28999999.995000001043 27870000.008999999613 3953716.024000049103 60406.265015468 2024-04-06T06:21:37.336481+00:00 19994330.280999898911 29000000.000000000000 27869999.974000040442 3951420.937999964226 60406.265027122 2024-04-06T06:21:38.343360+00:00 19994330.277000069618 29000000.021999958903 27869999.988999959081 3955928.881999969017 60406.265038598 2024-04-06T06:21:39.334864+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3951776.078999996185 60406.265050252 2024-04-06T06:21:40.341743+00:00 19994330.276999950409 28999999.993999961764 27870000.067000031471 3948025.971000074875 60406.265061727 2024-04-06T06:21:41.333246+00:00 19994330.279999971390 28999999.999000068754 27869999.995999928564 3957232.082999945153 60406.265073381 2024-04-06T06:21:42.340125+00:00 19994330.277000069618 29000000.024999979883 27869999.970000028610 3952418.080000042915 60406.265085041 2024-04-06T06:21:43.347500+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3950555.908999919891 60406.265096511 2024-04-06T06:21:44.338507+00:00 19994330.276999950409 28999999.953999999911 27869999.983000040054 3953455.996000051033 60406.265108170 2024-04-06T06:21:45.345882+00:00 19994330.279000040144 29000000.029999971390 27870000.054999951273 3953111.919000030030 60406.265119646 2024-04-06T06:21:46.337385+00:00 19994330.273999929428 28999999.996000051498 27869999.993000030518 3949797.985000013839 60406.265131299 2024-04-06T06:21:47.344265+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3949486.996999979019 60406.265142775 2024-04-06T06:21:48.335768+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3952696.105999947060 60406.265154434 2024-04-06T06:21:49.343144+00:00 19994330.276000019163 28999999.955999970436 27869999.983000040054 3954601.945999979973 60406.265165905 2024-04-06T06:21:50.334150+00:00 19994330.281999949366 29000000.032999988645 27870000.029000040144 3949786.029000043869 60406.265177564 2024-04-06T06:21:51.341526+00:00 19994330.274000048637 29000000.004999998957 27870000.000999931246 3956607.993000030983 60406.265189217 2024-04-06T06:21:52.348405+00:00 19994330.276999950409 28999999.984000090510 27869999.968000050634 3954472.990000010002 60406.265200688 2024-04-06T06:21:53.339412+00:00 19994330.280000090599 29000000.008999999613 27870000.048999909312 3951728.016999959946 60406.265212347 2024-04-06T06:21:54.346787+00:00 19994330.276999950409 28999999.991000000387 27869999.911000009626 3949784.947000027169 60406.265223823 2024-04-06T06:21:55.338291+00:00 19994330.281000021845 29000000.028000000864 27870000.025000099093 3954152.113999962807 60406.265235477 2024-04-06T06:21:56.345170+00:00 19994330.274999979883 28999999.940999999642 27870000.008999940008 3951989.909999967087 60406.265246952 2024-04-06T06:21:57.336673+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3948998.979000092018 60406.265258612 2024-04-06T06:21:58.344049+00:00 19994330.279000040144 29000000.025999989361 27869999.988000039011 3955641.117999999784 60406.265270082 2024-04-06T06:21:59.335055+00:00 19994330.278000000864 29000000.001000020653 27869999.985999941826 3956359.817999999970 60406.265281741 2024-04-06T06:22:00.342431+00:00 19994330.278000000864 29000000.018999990076 27870000.042000059038 3949882.153000000864 60406.265293211 2024-04-06T06:22:01.333438+00:00 19994330.278999999166 29000000.004000011832 27869999.964999999851 3955190.032000000123 60406.265304870 2024-04-06T06:22:02.340813+00:00 19994330.276999998838 28999999.950999978930 27869999.977000009269 3950693.873000000138 60406.265316530 2024-04-06T06:22:03.348188+00:00 19994330.278000000864 29000000.050000008196 27870000.096999999136 3952770.015999998897 60406.265328000 2024-04-06T06:22:04.339195+00:00 19994330.278000008315 28999999.985000010580 27869999.949000000954 3955724.012999999803 60406.265339660 2024-04-06T06:22:05.346571+00:00 19994330.277999978513 29000000.009999990463 27869999.940000001341 3953536.005999996793 60406.265351129 2024-04-06T06:22:06.337578+00:00 19994330.279000010341 28999999.967000011355 27870000.055000010878 3956927.930000007153 60406.265362789 2024-04-06T06:22:07.344953+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3956127.067999995779 60406.265374259 2024-04-06T06:22:08.335960+00:00 19994330.276000019163 29000000.028999980539 27869999.986000001431 3951016.983999996912 60406.265385918 2024-04-06T06:22:09.343335+00:00 19994330.276999980211 28999999.967000011355 27870000.039999991655 3957501.936000003945 60406.265397394 2024-04-06T06:22:10.334839+00:00 19994330.278000000864 29000000.030000030994 27869999.991000030190 3957990.056999995839 60406.265409048 2024-04-06T06:22:11.341718+00:00 19994330.277000039816 29000000.036000009626 27870000.042999979109 3960991.037000000011 60406.265420518 2024-04-06T06:22:12.332725+00:00 19994330.279999971390 28999999.949000000954 27869999.968999978155 3953555.947000003885 60406.265432177 2024-04-06T06:22:13.340100+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3956204.950999998022 60406.265443836 2024-04-06T06:22:14.347474+00:00 19994330.280000030994 29000000.006000038236 27869999.999000009149 3956860.161999993026 60406.265455307 2024-04-06T06:22:15.338483+00:00 19994330.273999989033 29000000.000000000000 27870000.046999990940 3955562.969000012148 60406.265466966 2024-04-06T06:22:16.345858+00:00 19994330.278000000864 29000000.026000019163 27869999.975000020117 3952190.024999991059 60406.265478436 2024-04-06T06:22:17.336865+00:00 19994330.277000010014 29000000.013999938965 27870000.030999958515 3954437.961000009906 60406.265490095 2024-04-06T06:22:18.344240+00:00 19994330.279999971390 28999999.960999969393 27869999.962000008672 3955202.000000000000 60406.265501565 2024-04-06T06:22:19.335247+00:00 19994330.277000010014 29000000.005000110716 27870000.007000029087 3955147.950999990106 60406.265513225 2024-04-06T06:22:20.342622+00:00 19994330.280000030994 29000000.026999950409 27869999.988999959081 3956866.950000002980 60406.265524700 2024-04-06T06:22:21.334126+00:00 19994330.275999959558 28999999.962999939919 27870000.006999969482 3954989.087999999989 60406.265536360 2024-04-06T06:22:22.341501+00:00 19994330.281000021845 29000000.013000011444 27869999.973000049591 3955358.917999998201 60406.265547830 2024-04-06T06:22:23.332508+00:00 19994330.276000019163 28999999.955000039190 27869999.960999969393 3955425.125000000000 60406.265559489 2024-04-06T06:22:24.339883+00:00 19994330.275999959558 29000000.001999970526 27870000.034999970347 3959902.891000003088 60406.265571143 2024-04-06T06:22:25.346763+00:00 19994330.282000061125 29000000.070000048727 27870000.012000080198 3954465.981999992859 60406.265582619 2024-04-06T06:22:26.338266+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3956701.076000005007 60406.265594272 2024-04-06T06:22:27.345145+00:00 19994330.278999920934 28999999.973000049591 27869999.973000049591 3961789.982999994885 60406.265605748 2024-04-06T06:22:28.336648+00:00 19994330.274000048637 29000000.011999960989 27869999.995000001043 3952376.902000010014 60406.265617402 2024-04-06T06:22:29.343527+00:00 19994330.281000021845 29000000.016999959946 27870000.072000030428 3955509.118000001181 60406.265628878 2024-04-06T06:22:30.335032+00:00 19994330.273999929428 28999999.980999998748 27869999.961999889463 3955405.078999996185 60406.265640531 2024-04-06T06:22:31.341910+00:00 19994330.284000039101 29000000.015000000596 27870000.012000080198 3955172.912000000011 60406.265652007 2024-04-06T06:22:32.333413+00:00 19994330.274999979883 28999999.989999990910 27869999.967000011355 3952747.048000007868 60406.265663667 2024-04-06T06:22:33.340788+00:00 19994330.279000040144 28999999.982999999076 27870000.006999969482 3951216.921000003815 60406.265675320 2024-04-06T06:22:34.347667+00:00 19994330.276999950409 28999999.993000000715 27870000.008000019938 3954604.988999993075 60406.265686796 2024-04-06T06:22:35.339171+00:00 19994330.274999979883 29000000.036000009626 27870000.021000031382 3953190.006999998819 60406.265698450 2024-04-06T06:22:36.346050+00:00 19994330.279000040144 29000000.004999998957 27870000.031999949366 3957395.086999983061 60406.265709925 2024-04-06T06:22:37.337552+00:00 19994330.279000040144 28999999.976000010967 27870000.000000000000 3953738.900000005960 60406.265721585 2024-04-06T06:22:38.344928+00:00 19994330.280999898911 29000000.004999998957 27869999.953999999911 3948606.136000006925 60406.265733055 2024-04-06T06:22:39.335935+00:00 19994330.275000099093 29000000.029999971390 27870000.039000030607 3953814.942000002135 60406.265744714 2024-04-06T06:22:40.343310+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3955733.974000006914 60406.265756184 2024-04-06T06:22:41.334318+00:00 19994330.276999950409 29000000.003000020981 27870000.022000011057 3952751.030999987852 60406.265767843 2024-04-06T06:22:42.341693+00:00 19994330.278000000864 28999999.984000030905 27869999.944999989122 3954407.986999989022 60406.265779314 2024-04-06T06:22:43.332700+00:00 19994330.279000040144 28999999.993999961764 27870000.040000010282 3952459.976000010967 60406.265790973 2024-04-06T06:22:44.340075+00:00 19994330.279999971390 29000000.012000020593 27869999.997999999672 3947891.955000013113 60406.265802626 2024-04-06T06:22:45.346954+00:00 19994330.276999950409 28999999.976000010967 27870000.055000010878 3956307.173999994993 60406.265814102 2024-04-06T06:22:46.338458+00:00 19994330.278000000864 29000000.024999979883 27869999.987999979407 3953777.969999998808 60406.265825762 2024-04-06T06:22:47.345833+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3955985.930000007153 60406.265837232 2024-04-06T06:22:48.336840+00:00 19994330.279000040144 29000000.009999990463 27870000.015999969095 3955378.032999991905 60406.265848891 2024-04-06T06:22:49.344215+00:00 19994330.278999920934 29000000.024999979883 27869999.981000009924 3953150.875999987125 60406.265860362 2024-04-06T06:22:50.335223+00:00 19994330.278000000864 28999999.946000099182 27869999.990000009537 3953168.074000000954 60406.265872021 2024-04-06T06:22:51.342596+00:00 19994330.281000021845 29000000.028000000864 27870000.035000029951 3955002.996000022162 60406.265883491 2024-04-06T06:22:52.333605+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3959250.952999978792 60406.265895150 2024-04-06T06:22:53.340979+00:00 19994330.276999998838 28999999.949999928474 27869999.898999989033 3957367.062999994028 60406.265906626 2024-04-06T06:22:54.332483+00:00 19994330.276999998838 29000000.014000058174 27870000.053000029176 3953337.024000018835 60406.265918280 2024-04-06T06:22:55.339363+00:00 19994330.280999999493 29000000.009999990463 27870000.018000010401 3950395.907000004780 60406.265929939 2024-04-06T06:22:56.346738+00:00 19994330.280999999493 28999999.983999971300 27869999.967999991030 3954273.134000002872 60406.265941409 2024-04-06T06:22:57.337745+00:00 19994330.278999999166 29000000.034999970347 27870000.009999990463 3950876.917999982834 60406.265953069 2024-04-06T06:22:58.345120+00:00 19994330.273999989033 28999999.990000009537 27869999.992999970913 3952773.960999995004 60406.265964539 2024-04-06T06:22:59.336127+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3947632.115000010002 60406.265976198 2024-04-06T06:23:00.343502+00:00 19994330.282000008970 28999999.991999980062 27870000.001000050455 3951004.888999999035 60406.265987668 2024-04-06T06:23:01.334510+00:00 19994330.273999989033 29000000.024999979883 27870000.021999958903 3957537.111000000965 60406.265999327 2024-04-06T06:23:02.341885+00:00 19994330.284000009298 28999999.929999951273 27869999.973999980837 3957216.881000012159 60406.266010798 2024-04-06T06:23:03.332892+00:00 19994330.272999968380 29000000.060999989510 27870000.031000021845 3959030.085999995004 60406.266022457 2024-04-06T06:23:04.340268+00:00 19994330.280000001192 28999999.977000121027 27869999.993000030518 3952441.898999989033 60406.266033933 2024-04-06T06:23:05.331771+00:00 19994330.275000009686 29000000.009999990463 27869999.962999939919 3951814.024000018835 60406.266045592 2024-04-06T06:23:06.339146+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3957004.991999983788 60406.266057245 2024-04-06T06:23:07.346025+00:00 19994330.282000008970 28999999.989999998361 27869999.998000029474 3960118.065999985207 60406.266068721 2024-04-06T06:23:08.337528+00:00 19994330.274999979883 29000000.019999999553 27870000.023999929428 3954260.092000008095 60406.266080375 2024-04-06T06:23:09.344407+00:00 19994330.281000021845 28999999.978999998420 27869999.962000008672 3954572.849000037182 60406.266091851 2024-04-06T06:23:10.335910+00:00 19994330.277000010014 29000000.021999999881 27870000.037000060081 3955231.044999957085 60406.266103504 2024-04-06T06:23:11.342789+00:00 19994330.274999979883 28999999.995999988168 27870000.013999938965 3953806.944000006188 60406.266114980 2024-04-06T06:23:12.334293+00:00 19994330.278000000864 29000000.002000000328 27869999.950999978930 3949927.074999988079 60406.266126640 2024-04-06T06:23:13.341668+00:00 19994330.281000021845 29000000.006999999285 27870000.074000000954 3957337.956000030041 60406.266138109 2024-04-06T06:23:14.332675+00:00 19994330.278999980539 28999999.990000009537 27869999.948000069708 3954106.972999989986 60406.266149763 2024-04-06T06:23:15.339554+00:00 19994330.277000010014 28999999.988000009209 27869999.983999971300 3957749.027000010014 60406.266161423 2024-04-06T06:23:16.346929+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3955532.008000016212 60406.266172898 2024-04-06T06:23:17.338433+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3950962.979999959003 60406.266184552 2024-04-06T06:23:18.345312+00:00 19994330.281000021845 29000000.023999989033 27869999.995999999344 3955930.046999990940 60406.266196028 2024-04-06T06:23:19.336815+00:00 19994330.274999979883 28999999.958000000566 27869999.989999998361 3955128.013999999035 60406.266207682 2024-04-06T06:23:20.343694+00:00 19994330.279000040144 29000000.007000029087 27869999.993000000715 3954643.860000013839 60406.266219157 2024-04-06T06:23:21.335197+00:00 19994330.278999920934 29000000.043999969959 27870000.038999989629 3953040.115999997128 60406.266230811 2024-04-06T06:23:22.342076+00:00 19994330.277000069618 28999999.944000009447 27869999.975000008941 3956413.884999989998 60406.266242287 2024-04-06T06:23:23.333580+00:00 19994330.274999979883 29000000.033999979496 27869999.991000000387 3956881.064000010025 60406.266253941 2024-04-06T06:23:24.340459+00:00 19994330.281000021845 28999999.999000009149 27870000.039000000805 3956586.991999983788 60406.266265417 2024-04-06T06:23:25.331962+00:00 19994330.279999971390 28999999.995000001043 27869999.933999989182 3959489.027000010014 60406.266277070 2024-04-06T06:23:26.338841+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3948400.933000028133 60406.266288729 2024-04-06T06:23:27.346217+00:00 19994330.279000040144 28999999.955999970436 27869999.943000018597 3957396.046999990940 60406.266300200 2024-04-06T06:23:28.337223+00:00 19994330.278999920934 29000000.041000008583 27870000.046000000089 3953524.955999969970 60406.266311859 2024-04-06T06:23:29.344599+00:00 19994330.277000069618 29000000.014000058174 27869999.993999961764 3958331.109000027180 60406.266323329 2024-04-06T06:23:30.335606+00:00 19994330.276000019163 28999999.958999991417 27869999.975000020117 3957214.964999973774 60406.266334988 2024-04-06T06:23:31.342981+00:00 19994330.281000021845 29000000.013999938965 27870000.034999970347 3954222.990000010002 60406.266346464 2024-04-06T06:23:32.334484+00:00 19994330.282999988645 29000000.022000070661 27869999.958000000566 3953597.031000018120 60406.266358123 2024-04-06T06:23:33.341860+00:00 19994330.271999958903 28999999.985999941826 27870000.020000040531 3952787.977999985218 60406.266369593 2024-04-06T06:23:34.332867+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3951437.960000038147 60406.266381253 2024-04-06T06:23:35.340242+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3957232.117999970913 60406.266392723 2024-04-06T06:23:36.331249+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3953847.953000009060 60406.266404382 2024-04-06T06:23:37.338625+00:00 19994330.281000021845 29000000.011000040919 27870000.021999958903 3955346.996999979019 60406.266416036 2024-04-06T06:23:38.345504+00:00 19994330.276999950409 28999999.983999971300 27869999.978000041097 3948538.040000020992 60406.266427512 2024-04-06T06:23:39.337007+00:00 19994330.280000090599 28999999.981000069529 27869999.968999978155 3952318.841000020970 60406.266439171 2024-04-06T06:23:40.344382+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3960414.115999997128 60406.266450641 2024-04-06T06:23:41.335389+00:00 19994330.277000069618 29000000.041000008583 27870000.050999999046 3952029.065999985207 60406.266462300 2024-04-06T06:23:42.342765+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3958982.020999968052 60406.266473771 2024-04-06T06:23:43.333772+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3955992.819000006188 60406.266485430 2024-04-06T06:23:44.341147+00:00 19994330.278000000864 28999999.980999998748 27869999.950999978930 3952132.064999998081 60406.266496900 2024-04-06T06:23:45.332154+00:00 19994330.277000069618 28999999.995999999344 27870000.054999951273 3952330.077000021935 60406.266508559 2024-04-06T06:23:46.339529+00:00 19994330.278999999166 29000000.035000000149 27870000.028000000864 3951869.912999988068 60406.266520219 2024-04-06T06:23:47.346905+00:00 19994330.276999998838 28999999.982999999076 27869999.977000001818 3956192.994000018109 60406.266531689 2024-04-06T06:23:48.337912+00:00 19994330.276000000536 29000000.013999998569 27870000.039000030607 3959834.018999993801 60406.266543348 2024-04-06T06:23:49.345286+00:00 19994330.280000001192 29000000.008999999613 27869999.996999979019 3950060.990000010002 60406.266554818 2024-04-06T06:23:50.336294+00:00 19994330.280999999493 28999999.962999999523 27869999.947000030428 3953576.068000019062 60406.266566478 2024-04-06T06:23:51.343669+00:00 19994330.274999991059 29000000.021999981254 27869999.988999959081 3950558.951999961864 60406.266577948 2024-04-06T06:23:52.334677+00:00 19994330.277000010014 28999999.999000009149 27870000.042999979109 3955501.971000016201 60406.266589607 2024-04-06T06:23:53.342052+00:00 19994330.280000001192 28999999.974999990314 27869999.960000038147 3951691.978999971878 60406.266601077 2024-04-06T06:23:54.333059+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3955415.046000003815 60406.266612737 2024-04-06T06:23:55.340434+00:00 19994330.276999980211 29000000.043999969959 27869999.968000050634 3954626.930000007153 60406.266624207 2024-04-06T06:23:56.331441+00:00 19994330.279000010341 29000000.025000039488 27870000.106999989599 3958329.082000017166 60406.266635866 2024-04-06T06:23:57.338817+00:00 19994330.277000010014 28999999.983999971300 27869999.945999998599 3953790.045000017155 60406.266647525 2024-04-06T06:23:58.346192+00:00 19994330.280000001192 28999999.986000001431 27870000.015000000596 3953771.881999969017 60406.266658995 2024-04-06T06:23:59.337199+00:00 19994330.275999989361 29000000.004999998957 27870000.011000011116 3955317.970000029076 60406.266670655 2024-04-06T06:24:00.344574+00:00 19994330.278000000864 29000000.028000060469 27870000.023999989033 3954792.046999990940 60406.266682125 2024-04-06T06:24:01.335581+00:00 19994330.278999980539 28999999.960999969393 27869999.959000010043 3956882.000000000000 60406.266693784 2024-04-06T06:24:02.342957+00:00 19994330.278000000864 28999999.965999960899 27869999.988999988884 3956920.032000004780 60406.266705254 2024-04-06T06:24:03.333964+00:00 19994330.278000000864 29000000.042000059038 27869999.980000019073 3959436.025999962818 60406.266716914 2024-04-06T06:24:04.341339+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3957458.948000013828 60406.266728383 2024-04-06T06:24:05.332346+00:00 19994330.279000040144 29000000.011999960989 27870000.050000008196 3955860.063000022899 60406.266740043 2024-04-06T06:24:06.339721+00:00 19994330.275999959558 28999999.965999960899 27869999.971000019461 3953498.981999992859 60406.266751513 2024-04-06T06:24:07.330728+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3957284.973999977112 60406.266763173 2024-04-06T06:24:08.338104+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3954216.029000043869 60406.266774826 2024-04-06T06:24:09.344983+00:00 19994330.279999971390 28999999.995000001043 27869999.959000051022 3958395.936999977101 60406.266786302 2024-04-06T06:24:10.336486+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3957616.093999981880 60406.266797961 2024-04-06T06:24:11.343861+00:00 19994330.277000010014 29000000.037000060081 27870000.012000020593 3954154.921999990940 60406.266809431 2024-04-06T06:24:12.334869+00:00 19994330.277999941260 28999999.944000009447 27869999.955999970436 3957233.032999991905 60406.266821091 2024-04-06T06:24:13.342244+00:00 19994330.278000000864 29000000.032999988645 27870000.045000020415 3957666.004999995232 60406.266832561 2024-04-06T06:24:14.333251+00:00 19994330.280000090599 28999999.990000009537 27869999.993000030518 3957194.940000057220 60406.266844220 2024-04-06T06:24:15.340626+00:00 19994330.276999950409 29000000.015999909490 27870000.006999969482 3962170.059999942780 60406.266855690 2024-04-06T06:24:16.331633+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3958230.911000012886 60406.266867350 2024-04-06T06:24:17.339008+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957566.207000017166 60406.266879003 2024-04-06T06:24:18.345888+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3951641.865000010002 60406.266890479 2024-04-06T06:24:19.337391+00:00 19994330.281000021845 28999999.988000039011 27870000.019000049680 3956402.024999976158 60406.266902138 2024-04-06T06:24:20.344766+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3950547.106999992859 60406.266913609 2024-04-06T06:24:21.335773+00:00 19994330.278999920934 28999999.991000000387 27870000.054000020027 3951924.925000071991 60406.266925268 2024-04-06T06:24:22.343149+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3950898.921000003815 60406.266936738 2024-04-06T06:24:23.334156+00:00 19994330.279000040144 28999999.978000000119 27869999.965999960899 3954364.972999929916 60406.266948397 2024-04-06T06:24:24.341531+00:00 19994330.278000000864 29000000.000999998301 27870000.075999978930 3952459.078000069130 60406.266959873 2024-04-06T06:24:25.333034+00:00 19994330.276999950409 29000000.007999990135 27869999.950999978930 3952927.968999981880 60406.266971527 2024-04-06T06:24:26.339913+00:00 19994330.282999988645 29000000.006999999285 27869999.997000098228 3951933.033999919891 60406.266983002 2024-04-06T06:24:27.331416+00:00 19994330.274000048637 29000000.011000011116 27870000.039999961853 3955622.998000026215 60406.266994662 2024-04-06T06:24:28.338792+00:00 19994330.279999971390 29000000.002000000328 27869999.962000008672 3952655.004000068177 60406.267006316 2024-04-06T06:24:29.345671+00:00 19994330.280000090599 28999999.956000000238 27870000.000000000000 3948472.986999989022 60406.267017792 2024-04-06T06:24:30.337174+00:00 19994330.273999929428 29000000.042000029236 27870000.051999930292 3954502.000000000000 60406.267029445 2024-04-06T06:24:31.344053+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3956533.092999935150 60406.267040921 2024-04-06T06:24:32.335556+00:00 19994330.282000061125 29000000.010999981314 27870000.002999901772 3951682.840000032913 60406.267052575 2024-04-06T06:24:33.342436+00:00 19994330.278000000864 28999999.967999991030 27869999.921000000089 3949280.098999977112 60406.267064050 2024-04-06T06:24:34.333939+00:00 19994330.272999998182 29000000.050000008196 27870000.082000020891 3952174.037999988068 60406.267075710 2024-04-06T06:24:35.341314+00:00 19994330.278999920934 28999999.951000031084 27869999.980999998748 3955445.976999998093 60406.267087180 2024-04-06T06:24:36.332321+00:00 19994330.276000019163 29000000.013999998569 27870000.004000000656 3952514.939000010025 60406.267098839 2024-04-06T06:24:37.339697+00:00 19994330.281999949366 29000000.007999960333 27870000.021999999881 3950474.004000068177 60406.267110315 2024-04-06T06:24:38.331200+00:00 19994330.276000019163 28999999.976000010967 27869999.986000001431 3958399.000000000000 60406.267121969 2024-04-06T06:24:39.338079+00:00 19994330.280000090599 29000000.032000008970 27870000.004000011832 3958700.921999930870 60406.267133628 2024-04-06T06:24:40.345454+00:00 19994330.276000000536 29000000.006999969482 27869999.993000000715 3950301.142000079155 60406.267145098 2024-04-06T06:24:41.336461+00:00 19994330.280000001192 28999999.952000018209 27869999.975999981165 3955579.965999960899 60406.267156757 2024-04-06T06:24:42.343836+00:00 19994330.276000000536 29000000.021000031382 27870000.013999998569 3948890.972000002861 60406.267168228 2024-04-06T06:24:43.334844+00:00 19994330.278000000864 29000000.018999930471 27869999.991000000387 3951009.947000027169 60406.267179887 2024-04-06T06:24:44.342219+00:00 19994330.280000001192 28999999.994000080973 27869999.986000001431 3962916.129999995232 60406.267191363 2024-04-06T06:24:45.333722+00:00 19994330.278000000864 29000000.033999919891 27870000.014999989420 3952436.002999901772 60406.267203016 2024-04-06T06:24:46.340601+00:00 19994330.278999999166 28999999.980000019073 27870000.022999998182 3953333.984000086784 60406.267214492 2024-04-06T06:24:47.332105+00:00 19994330.275999989361 28999999.952000018209 27869999.953000009060 3949601.962999939919 60406.267226146 2024-04-06T06:24:48.338983+00:00 19994330.278000030667 28999999.991000059992 27870000.023999989033 3954082.950999975204 60406.267237621 2024-04-06T06:24:49.330487+00:00 19994330.278999980539 29000000.061999920756 27870000.010000050068 3952798.993000030983 60406.267249275 2024-04-06T06:24:50.337366+00:00 19994330.278000000864 28999999.967000011355 27869999.954999979585 3951261.013000010978 60406.267260934 2024-04-06T06:24:51.344741+00:00 19994330.280000001192 29000000.018000010401 27870000.059000018984 3952954.995000004768 60406.267272410 2024-04-06T06:24:52.336244+00:00 19994330.274000018835 28999999.970000028610 27869999.982999980450 3954879.014999986161 60406.267284064 2024-04-06T06:24:53.343124+00:00 19994330.279000010341 28999999.995000001043 27869999.981000009924 3955842.953999996185 60406.267295539 2024-04-06T06:24:54.334627+00:00 19994330.276999950409 29000000.029999971390 27870000.039999961853 3956120.011000037193 60406.267307193 2024-04-06T06:24:55.341506+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3950996.998999952804 60406.267318669 2024-04-06T06:24:56.333008+00:00 19994330.278999980539 29000000.011999960989 27869999.937000039965 3953294.047999978065 60406.267330323 2024-04-06T06:24:57.339888+00:00 19994330.274999979883 28999999.948000069708 27870000.044999960810 3953207.049000024796 60406.267341799 2024-04-06T06:24:58.331391+00:00 19994330.282000008970 29000000.065999999642 27870000.007000088692 3949489.006000041962 60406.267353458 2024-04-06T06:24:59.338766+00:00 19994330.275000039488 28999999.969000000507 27869999.981999989599 3954244.896999955177 60406.267364928 2024-04-06T06:25:00.329774+00:00 19994330.278999980539 29000000.000999990851 27869999.988999959081 3950920.098000050057 60406.267376587 2024-04-06T06:25:01.337149+00:00 19994330.275999959558 28999999.999000009149 27870000.024999979883 3954002.949000000954 60406.267388241 2024-04-06T06:25:02.344028+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3946584.044999957085 60406.267399717 2024-04-06T06:25:03.335532+00:00 19994330.277000010014 28999999.995999988168 27870000.042000059038 3950747.912999988068 60406.267411376 2024-04-06T06:25:04.342907+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3952356.092000008095 60406.267422846 2024-04-06T06:25:05.333914+00:00 19994330.276000019163 28999999.999000009149 27870000.018999930471 3950841.940000057220 60406.267434506 2024-04-06T06:25:06.341289+00:00 19994330.278999980539 28999999.963999990374 27869999.993000030518 3954545.008000016212 60406.267445976 2024-04-06T06:25:07.332296+00:00 19994330.278000000864 29000000.059999998659 27870000.011999960989 3951706.970999956131 60406.267457635 2024-04-06T06:25:08.339671+00:00 19994330.278000000864 28999999.961000028998 27869999.971000079066 3950849.097000002861 60406.267469111 2024-04-06T06:25:09.331174+00:00 19994330.279000040144 29000000.021999958903 27870000.011999960989 3952677.917999982834 60406.267480765 2024-04-06T06:25:10.338054+00:00 19994330.275999899954 29000000.017000019550 27870000.042000059038 3958790.106000065804 60406.267492424 2024-04-06T06:25:11.345429+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3952813.885999917984 60406.267503894 2024-04-06T06:25:12.336436+00:00 19994330.279999971390 29000000.031000021845 27870000.056999921799 3952263.040000081062 60406.267515553 2024-04-06T06:25:13.343811+00:00 19994330.281000021845 28999999.971999999136 27869999.915000081062 3956222.939000010025 60406.267527029 2024-04-06T06:25:14.335314+00:00 19994330.274999979883 29000000.045000020415 27870000.052999999374 3951099.041999936104 60406.267538683 2024-04-06T06:25:15.342194+00:00 19994330.276000019163 28999999.980999950320 27870000.011000011116 3951710.993000030983 60406.267550158 2024-04-06T06:25:16.333697+00:00 19994330.279000040144 28999999.983000040054 27870000.006999999285 3955622.023999928962 60406.267561812 2024-04-06T06:25:17.340576+00:00 19994330.276999950409 28999999.965000029653 27869999.908999990672 3951105.941000103951 60406.267573288 2024-04-06T06:25:18.332079+00:00 19994330.276000019163 29000000.031999949366 27870000.029000010341 3949590.967999935150 60406.267584947 2024-04-06T06:25:19.339455+00:00 19994330.281999949366 28999999.993000030518 27870000.043999999762 3953455.067999958992 60406.267596417 2024-04-06T06:25:20.330462+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3951504.044000030030 60406.267608077 2024-04-06T06:25:21.337837+00:00 19994330.278000000864 29000000.011999960989 27870000.007999990135 3955229.883000016212 60406.267619730 2024-04-06T06:25:22.344716+00:00 19994330.274999979883 29000000.011999960989 27870000.015000019222 3952113.029999970924 60406.267631206 2024-04-06T06:25:23.336219+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3955311.064000010025 60406.267642866 2024-04-06T06:25:24.343595+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3950554.052000045776 60406.267654336 2024-04-06T06:25:25.334602+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3955551.934999942780 60406.267665995 2024-04-06T06:25:26.341977+00:00 19994330.281000021845 28999999.995000001043 27869999.947000030428 3950629.047999978065 60406.267677465 2024-04-06T06:25:27.332984+00:00 19994330.276999950409 29000000.008000019938 27870000.032000008970 3956101.999000072014 60406.267689125 2024-04-06T06:25:28.340359+00:00 19994330.276999950409 28999999.975999951363 27870000.022999998182 3954630.970000029076 60406.267700600 2024-04-06T06:25:29.331863+00:00 19994330.277000069618 28999999.997000098228 27869999.949999991804 3955489.858999968041 60406.267712254 2024-04-06T06:25:30.338742+00:00 19994330.279000040144 29000000.000999931246 27869999.991000000387 3954929.052999972831 60406.267723730 2024-04-06T06:25:31.330245+00:00 19994330.279999971390 28999999.980000019073 27870000.059000018984 3954161.085000038147 60406.267735383 2024-04-06T06:25:32.337124+00:00 19994330.279999971390 29000000.041000008583 27869999.991999920458 3949513.055999993812 60406.267747043 2024-04-06T06:25:33.344499+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3952810.924999951851 60406.267758513 2024-04-06T06:25:34.335507+00:00 19994330.276000000536 29000000.030000090599 27870000.048000101000 3953388.067000031006 60406.267770172 2024-04-06T06:25:35.342882+00:00 19994330.276999998838 29000000.013000000268 27869999.975999951363 3959379.940999985207 60406.267781642 2024-04-06T06:25:36.333889+00:00 19994330.278000000864 28999999.954999998212 27869999.914999961853 3954503.924000024796 60406.267793301 2024-04-06T06:25:37.341264+00:00 19994330.278999999166 29000000.013000000268 27870000.073000069708 3953251.125000000000 60406.267804772 2024-04-06T06:25:38.332271+00:00 19994330.280999988317 29000000.003000009805 27870000.025999899954 3951310.077999948990 60406.267816431 2024-04-06T06:25:39.339646+00:00 19994330.275000009686 28999999.982999999076 27869999.929000020027 3958868.940999985207 60406.267827901 2024-04-06T06:25:40.330654+00:00 19994330.280000001192 29000000.018999990076 27870000.045000080019 3956214.902999997139 60406.267839560 2024-04-06T06:25:41.338029+00:00 19994330.275999989361 28999999.994000021368 27869999.997999910265 3953747.035000085831 60406.267851214 2024-04-06T06:25:42.344908+00:00 19994330.279000010341 29000000.025999989361 27869999.990000009537 3954255.963999987114 60406.267862690 2024-04-06T06:25:43.336411+00:00 19994330.278000000864 28999999.992000009865 27870000.026000019163 3957212.054000020027 60406.267874344 2024-04-06T06:25:44.343290+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3951292.000000000000 60406.267885820 2024-04-06T06:25:45.334794+00:00 19994330.278999980539 29000000.015000049025 27870000.004999998957 3956900.056999921799 60406.267897473 2024-04-06T06:25:46.341673+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3955576.853000044823 60406.267908949 2024-04-06T06:25:47.333176+00:00 19994330.277000010014 28999999.940000001341 27869999.930999990553 3958193.080000042915 60406.267920608 2024-04-06T06:25:48.340551+00:00 19994330.278999980539 29000000.041000008583 27870000.047000050545 3950890.977999926079 60406.267932078 2024-04-06T06:25:49.331559+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3950559.955999969970 60406.267943738 2024-04-06T06:25:50.338933+00:00 19994330.277000010014 29000000.023999989033 27869999.993999961764 3950402.078000069130 60406.267955208 2024-04-06T06:25:51.329941+00:00 19994330.280000030994 28999999.967999991030 27869999.981000069529 3956648.960999966133 60406.267966867 2024-04-06T06:25:52.337316+00:00 19994330.276999950409 29000000.008999999613 27870000.017000000924 3950547.975000023842 60406.267978521 2024-04-06T06:25:53.344195+00:00 19994330.276000019163 29000000.005000051111 27870000.054000008851 3950547.000000000000 60406.267989996 2024-04-06T06:25:54.335698+00:00 19994330.278000000864 28999999.987999919802 27869999.974999990314 3951659.046000003815 60406.268001650 2024-04-06T06:25:55.342578+00:00 19994330.276000019163 28999999.958000060171 27869999.942999999970 3952595.990999937057 60406.268013126 2024-04-06T06:25:56.334081+00:00 19994330.284999970347 29000000.028999920934 27870000.016999989748 3953986.982000112999 60406.268024785 2024-04-06T06:25:57.341456+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3952222.114999889862 60406.268036256 2024-04-06T06:25:58.332463+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3951834.985000013839 60406.268047915 2024-04-06T06:25:59.339839+00:00 19994330.277000010014 28999999.986000061035 27869999.932999998331 3956127.915000081062 60406.268059385 2024-04-06T06:26:00.330846+00:00 19994330.275999959558 29000000.000999931246 27870000.045000020415 3955926.018000007141 60406.268071044 2024-04-06T06:26:01.338221+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3954826.905999898911 60406.268082520 2024-04-06T06:26:02.329724+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3950113.113000034820 60406.268094174 2024-04-06T06:26:03.336603+00:00 19994330.278000000864 29000000.015000101179 27870000.027000010014 3954394.976000071038 60406.268105833 2024-04-06T06:26:04.343978+00:00 19994330.276999950409 29000000.026999950409 27870000.022000011057 3948212.034999967087 60406.268117309 2024-04-06T06:26:05.335482+00:00 19994330.278000000864 28999999.957999940962 27869999.942999958992 3953591.957000017166 60406.268128962 2024-04-06T06:26:06.342361+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3954803.919999957085 60406.268140438 2024-04-06T06:26:07.333864+00:00 19994330.277000069618 28999999.995000001043 27870000.050000008196 3952857.087000011932 60406.268152092 2024-04-06T06:26:08.340743+00:00 19994330.279999971390 29000000.017000079155 27870000.008999999613 3949610.968999981880 60406.268163567 2024-04-06T06:26:09.332246+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3951737.991000055801 60406.268175222 2024-04-06T06:26:10.339126+00:00 19994330.277000069618 28999999.998999949545 27870000.037000000477 3952404.006999969017 60406.268186697 2024-04-06T06:26:11.330629+00:00 19994330.274999979883 28999999.963999990374 27869999.930999930948 3954925.952000021935 60406.268198356 2024-04-06T06:26:12.338003+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3952919.148000001907 60406.268209827 2024-04-06T06:26:13.329011+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3951503.817999958992 60406.268221486 2024-04-06T06:26:14.336386+00:00 19994330.281000021845 29000000.041000001132 27870000.108000040054 3953999.121000051033 60406.268233140 2024-04-06T06:26:15.343265+00:00 19994330.278000000864 28999999.962000001222 27869999.973999980837 3958181.978999971878 60406.268244615 2024-04-06T06:26:16.334769+00:00 19994330.276999950409 28999999.979000020772 27869999.960000038147 3954047.055999993812 60406.268256275 2024-04-06T06:26:17.342144+00:00 19994330.278000000864 29000000.046999990940 27870000.010999921709 3954561.893999934196 60406.268267745 2024-04-06T06:26:18.333151+00:00 19994330.276000019163 28999999.975999981165 27870000.039000030607 3953543.140000104904 60406.268279404 2024-04-06T06:26:19.340526+00:00 19994330.278000000864 28999999.975000020117 27869999.912999991328 3956337.925999999046 60406.268290880 2024-04-06T06:26:20.332030+00:00 19994330.279999971390 29000000.046000000089 27870000.082000020891 3950576.952999948990 60406.268302534 2024-04-06T06:26:21.338909+00:00 19994330.278000000864 28999999.988999988884 27869999.993999961764 3952245.052999972831 60406.268314010 2024-04-06T06:26:22.330412+00:00 19994330.278000000864 29000000.019999980927 27869999.957000020891 3954055.975000023842 60406.268325663 2024-04-06T06:26:23.337291+00:00 19994330.278000000864 28999999.993000030518 27870000.058000091463 3952667.975000023842 60406.268337139 2024-04-06T06:26:24.328795+00:00 19994330.281000021845 29000000.008999999613 27869999.962999939919 3950955.064999938011 60406.268348798 2024-04-06T06:26:25.336169+00:00 19994330.276000019163 29000000.000999990851 27870000.075000051409 3954259.012000083923 60406.268360452 2024-04-06T06:26:26.343049+00:00 19994330.276999950409 28999999.960999969393 27869999.962000008672 3952885.936999917030 60406.268371922 2024-04-06T06:26:27.334056+00:00 19994330.278000120074 29000000.021000031382 27869999.953999999911 3955840.093999981880 60406.268383581 2024-04-06T06:26:28.341431+00:00 19994330.278999999166 28999999.998000029474 27870000.004999998957 3953482.975000023842 60406.268395057 2024-04-06T06:26:29.332934+00:00 19994330.275000009686 28999999.949000000954 27869999.981999989599 3955886.875000000000 60406.268406711 2024-04-06T06:26:30.339813+00:00 19994330.278000000864 29000000.067999958992 27870000.009999990463 3954806.080999998841 60406.268418186 2024-04-06T06:26:31.331317+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3957136.012000000104 60406.268429846 2024-04-06T06:26:32.338693+00:00 19994330.280000001192 28999999.965000029653 27869999.925000000745 3953239.983000000939 60406.268441316 2024-04-06T06:26:33.329699+00:00 19994330.276999998838 28999999.991999980062 27869999.974000010639 3955255.063000001013 60406.268452975 2024-04-06T06:26:34.337074+00:00 19994330.282000008970 29000000.022999998182 27870000.065999999642 3950814.919000000227 60406.268464629 2024-04-06T06:26:35.343953+00:00 19994330.273999989033 29000000.014999989420 27870000.007999990135 3955452.046999997925 60406.268476105 2024-04-06T06:26:36.335457+00:00 19994330.278000030667 28999999.981999989599 27870000.013000011444 3956845.919000000227 60406.268487758 2024-04-06T06:26:37.342336+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3956541.997000000905 60406.268499234 2024-04-06T06:26:38.333840+00:00 19994330.278999980539 28999999.993000030518 27869999.993999991566 3960940.004000001121 60406.268510888 2024-04-06T06:26:39.340718+00:00 19994330.277000010014 29000000.011000040919 27869999.977999988943 3959077.078000002075 60406.268522364 2024-04-06T06:26:40.332222+00:00 19994330.279000010341 29000000.028000000864 27870000.023999989033 3957364.912000000011 60406.268534017 2024-04-06T06:26:41.339100+00:00 19994330.275999959558 29000000.006999969482 27869999.984000030905 3955806.033999993932 60406.268545493 2024-04-06T06:26:42.330604+00:00 19994330.280000030994 28999999.996999979019 27870000.026000019163 3953703.021999999881 60406.268557147 2024-04-06T06:26:43.337483+00:00 19994330.275999959558 28999999.991000059992 27870000.019999980927 3951518.028000005055 60406.268568622 2024-04-06T06:26:44.328986+00:00 19994330.282000008970 29000000.018000010401 27870000.015999969095 3953914.987999998033 60406.268580282 2024-04-06T06:26:45.336361+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3953477.952000000048 60406.268591936 2024-04-06T06:26:46.343241+00:00 19994330.278000000864 29000000.011000040919 27869999.955000039190 3959968.002000004053 60406.268603412 2024-04-06T06:26:47.334744+00:00 19994330.274000048637 28999999.972999930382 27869999.955999970436 3952152.986999989022 60406.268615065 2024-04-06T06:26:48.341623+00:00 19994330.275999959558 29000000.008000019938 27870000.059999998659 3957279.042000011075 60406.268626541 2024-04-06T06:26:49.333126+00:00 19994330.280000030994 28999999.984000001103 27869999.961000028998 3951076.018999993801 60406.268638195 2024-04-06T06:26:50.340005+00:00 19994330.278999980539 29000000.028000000864 27870000.062000039965 3956791.935000001919 60406.268649670 2024-04-06T06:26:51.331509+00:00 19994330.278999980539 28999999.992999989539 27869999.954999919981 3959721.072999998927 60406.268661330 2024-04-06T06:26:52.338884+00:00 19994330.278000000864 28999999.998000010848 27870000.046000000089 3955519.982999994885 60406.268672800 2024-04-06T06:26:53.329891+00:00 19994330.277000069618 29000000.008000001311 27869999.996999979019 3957662.093000010122 60406.268684459 2024-04-06T06:26:54.337266+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3955191.895999997854 60406.268695929 2024-04-06T06:26:55.328273+00:00 19994330.275999899954 29000000.005999978632 27869999.991999980062 3948421.021999999881 60406.268707588 2024-04-06T06:26:56.335648+00:00 19994330.281000021845 28999999.976000010967 27870000.019999980927 3955407.946999996901 60406.268719242 2024-04-06T06:26:57.342528+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3953227.002000004053 60406.268730718 2024-04-06T06:26:58.334031+00:00 19994330.277000069618 28999999.978999998420 27869999.881000038236 3959528.052000001073 60406.268742372 2024-04-06T06:26:59.340910+00:00 19994330.276999950409 29000000.015999969095 27870000.060000058264 3960251.900999993086 60406.268753847 2024-04-06T06:27:00.332413+00:00 19994330.279000040144 29000000.012000020593 27869999.956999901682 3952059.049999997020 60406.268765507 2024-04-06T06:27:01.339789+00:00 19994330.278000000864 29000000.017000019550 27870000.069000009447 3951854.047000005841 60406.268776977 2024-04-06T06:27:02.330796+00:00 19994330.276000019163 29000000.008999999613 27869999.979000091553 3953001.833999990951 60406.268788636 2024-04-06T06:27:03.338171+00:00 19994330.282999988645 28999999.964999970049 27869999.980999950320 3956652.188000022899 60406.268800112 2024-04-06T06:27:04.329673+00:00 19994330.275999899954 29000000.017000019550 27870000.029999971390 3950808.924999982119 60406.268811766 2024-04-06T06:27:05.336553+00:00 19994330.276000019163 28999999.972999989986 27869999.989000078291 3952017.043000013102 60406.268823241 2024-04-06T06:27:06.328056+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3956798.002999991179 60406.268834895 2024-04-06T06:27:07.334936+00:00 19994330.277000069618 29000000.016000028700 27870000.039999961853 3949886.944000006188 60406.268846555 2024-04-06T06:27:08.342311+00:00 19994330.281000021845 29000000.021999958903 27869999.993000030518 3960934.982999979984 60406.268858024 2024-04-06T06:27:09.333318+00:00 19994330.275999899954 29000000.011000040919 27870000.037000000477 3948895.104000002146 60406.268869684 2024-04-06T06:27:10.340693+00:00 19994330.279000040144 28999999.901999950409 27869999.894000001252 3953018.983999996912 60406.268881154 2024-04-06T06:27:11.331701+00:00 19994330.279999971390 29000000.073000069708 27870000.049000009894 3953740.009000002872 60406.268892813 2024-04-06T06:27:12.339076+00:00 19994330.272000070661 28999999.972999930382 27869999.962000001222 3956775.988000005018 60406.268904289 2024-04-06T06:27:13.330579+00:00 19994330.283999919891 29000000.028000000864 27870000.052999988198 3951699.993000001181 60406.268915943 2024-04-06T06:27:14.337458+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3954908.914999992121 60406.268927419 2024-04-06T06:27:15.328961+00:00 19994330.280000090599 29000000.011999960989 27869999.997000008821 3949850.116000025999 60406.268939072 2024-04-06T06:27:16.335841+00:00 19994330.275999899954 28999999.986999988556 27870000.027000010014 3954794.975999981165 60406.268950731 2024-04-06T06:27:17.343216+00:00 19994330.278000120074 29000000.009999990463 27870000.032999988645 3952276.964000015985 60406.268962207 2024-04-06T06:27:18.334719+00:00 19994330.280999898911 28999999.991000059992 27869999.937999989837 3956152.027999997139 60406.268973861 2024-04-06T06:27:19.341598+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3959052.949999988079 60406.268985337 2024-04-06T06:27:20.333101+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3954172.031000018120 60406.268996990 2024-04-06T06:27:21.339980+00:00 19994330.282000001520 29000000.019999980927 27870000.063000019640 3949222.981999992859 60406.269008466 2024-04-06T06:27:22.331484+00:00 19994330.276999998838 29000000.005999919027 27870000.008999999613 3954005.004999995232 60406.269020120 2024-04-06T06:27:23.338363+00:00 19994330.276999998838 28999999.955000039190 27869999.980000019073 3953848.969999998808 60406.269031595 2024-04-06T06:27:24.329866+00:00 19994330.276999998838 29000000.001000050455 27869999.949999991804 3951774.995999991894 60406.269043255 2024-04-06T06:27:25.337241+00:00 19994330.277000010014 29000000.041999939829 27870000.029999971390 3948652.052000015974 60406.269054725 2024-04-06T06:27:26.328249+00:00 19994330.282999988645 29000000.002999998629 27870000.037999991328 3957837.062999994028 60406.269066385 2024-04-06T06:27:27.335624+00:00 19994330.274999991059 28999999.951999999583 27869999.944000009447 3954597.807000011206 60406.269078038 2024-04-06T06:27:28.342503+00:00 19994330.282000008970 29000000.041999999434 27870000.008000019938 3957735.120999991894 60406.269089514 2024-04-06T06:27:29.334006+00:00 19994330.278000000864 29000000.013000000268 27870000.021000031382 3955117.000999987125 60406.269101168 2024-04-06T06:27:30.340885+00:00 19994330.271000001580 28999999.989999990910 27870000.019999980927 3949159.967999995220 60406.269112643 2024-04-06T06:27:31.332389+00:00 19994330.279000010341 28999999.964999999851 27870000.024000048637 3953085.082000017166 60406.269124303 2024-04-06T06:27:32.339763+00:00 19994330.280000001192 29000000.035000000149 27869999.929999951273 3950158.037999988068 60406.269135773 2024-04-06T06:27:33.330771+00:00 19994330.278999980539 28999999.948000010103 27869999.996999979019 3952199.893999993801 60406.269147432 2024-04-06T06:27:34.338146+00:00 19994330.278999980539 29000000.025000009686 27870000.014999989420 3948697.000000000000 60406.269158902 2024-04-06T06:27:35.329153+00:00 19994330.274000048637 29000000.001000020653 27869999.976000070572 3949230.153000026941 60406.269170562 2024-04-06T06:27:36.336528+00:00 19994330.278999980539 29000000.018999990076 27870000.064999941736 3951970.926999986172 60406.269182038 2024-04-06T06:27:37.328032+00:00 19994330.278999980539 28999999.971999999136 27869999.943000078201 3953936.941999971867 60406.269193691 2024-04-06T06:27:38.334911+00:00 19994330.275000039488 29000000.034999970347 27870000.028000000864 3954790.006000041962 60406.269205350 2024-04-06T06:27:39.342286+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3950450.937999964226 60406.269216821 2024-04-06T06:27:40.333293+00:00 19994330.276000019163 28999999.981000009924 27869999.995999928564 3953157.078000009060 60406.269228480 2024-04-06T06:27:41.340669+00:00 19994330.275999959558 29000000.023999989033 27869999.978999968618 3953739.984000027180 60406.269239956 2024-04-06T06:27:42.332172+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3951827.972000002861 60406.269251609 2024-04-06T06:27:43.339051+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3958968.079999982845 60406.269263085 2024-04-06T06:27:44.330554+00:00 19994330.282000008970 28999999.998000029474 27869999.957000020891 3952774.986000000965 60406.269274739 2024-04-06T06:27:45.337433+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3951082.986999989022 60406.269286214 2024-04-06T06:27:46.328936+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3952083.023999989033 60406.269297874 2024-04-06T06:27:47.336313+00:00 19994330.275000039488 28999999.975000020117 27869999.975000020117 3955810.026000022888 60406.269309344 2024-04-06T06:27:48.327319+00:00 19994330.279999971390 28999999.970000028610 27870000.006999999285 3958762.888999999035 60406.269321003 2024-04-06T06:27:49.334694+00:00 19994330.276000019163 29000000.055999990553 27870000.067000001669 3947997.041000009049 60406.269332663 2024-04-06T06:27:50.342069+00:00 19994330.281999949366 28999999.983999971300 27869999.930000010878 3953624.039999961853 60406.269344133 2024-04-06T06:27:51.333076+00:00 19994330.278000000864 28999999.951000090688 27869999.971999991685 3951286.006000041962 60406.269355793 2024-04-06T06:27:52.340452+00:00 19994330.277000069618 29000000.066999908537 27870000.061000019312 3949862.923999965191 60406.269367262 2024-04-06T06:27:53.331459+00:00 19994330.275999899954 28999999.960000038147 27869999.995999988168 3954339.998000026215 60406.269378922 2024-04-06T06:27:54.338834+00:00 19994330.277000069618 29000000.036000009626 27870000.055999990553 3947789.082000017166 60406.269390398 2024-04-06T06:27:55.330337+00:00 19994330.278999920934 28999999.957000020891 27869999.953999999911 3955663.029999970924 60406.269402051 2024-04-06T06:27:56.337216+00:00 19994330.277000069618 29000000.020999908447 27869999.958999991417 3956605.921999990940 60406.269413527 2024-04-06T06:27:57.328720+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3953074.009000002872 60406.269425186 2024-04-06T06:27:58.336095+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3955846.965000032913 60406.269436656 2024-04-06T06:27:59.327102+00:00 19994330.272999998182 29000000.029999971390 27870000.030000030994 3953641.069999992847 60406.269448310 2024-04-06T06:28:00.333981+00:00 19994330.278000000864 28999999.940999981016 27869999.978999968618 3959270.981999992859 60406.269459969 2024-04-06T06:28:01.341356+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3951151.824000000954 60406.269471445 2024-04-06T06:28:02.332860+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3956086.115999997128 60406.269483099 2024-04-06T06:28:03.339739+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3952039.004000008106 60406.269494575 2024-04-06T06:28:04.331242+00:00 19994330.279000040144 28999999.997999999672 27870000.025000039488 3953848.990999997128 60406.269506228 2024-04-06T06:28:05.338121+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3951204.083999990951 60406.269517704 2024-04-06T06:28:06.329624+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3948772.962000011932 60406.269529358 2024-04-06T06:28:07.336504+00:00 19994330.277000069618 29000000.080000009388 27870000.054000020027 3956161.982999979984 60406.269540833 2024-04-06T06:28:08.328007+00:00 19994330.276999950409 28999999.919999990612 27869999.973999980837 3957291.009999989998 60406.269552487 2024-04-06T06:28:09.334885+00:00 19994330.281000021845 29000000.037000000477 27870000.013000011444 3956379.930999993812 60406.269564147 2024-04-06T06:28:10.342261+00:00 19994330.274000048637 28999999.997000008821 27870000.028999920934 3956236.023000001907 60406.269575622 2024-04-06T06:28:11.333764+00:00 19994330.279999971390 29000000.008999999613 27869999.973000049591 3954730.061000049114 60406.269587276 2024-04-06T06:28:12.340644+00:00 19994330.276999950409 28999999.960999969393 27869999.991999980062 3957506.006999969017 60406.269598752 2024-04-06T06:28:13.332147+00:00 19994330.279000040144 29000000.041000008583 27869999.973999980837 3959043.999000012875 60406.269610411 2024-04-06T06:28:14.339522+00:00 19994330.278000000864 28999999.971000019461 27870000.001999970526 3961383.925999999046 60406.269621881 2024-04-06T06:28:15.330529+00:00 19994330.278999999166 29000000.004000011832 27869999.996000051498 3951875.083000003826 60406.269633540 2024-04-06T06:28:16.337904+00:00 19994330.278999999166 29000000.028999980539 27870000.014999989420 3955268.982999979984 60406.269645011 2024-04-06T06:28:17.328911+00:00 19994330.274000000209 28999999.971000019461 27870000.075999978930 3954905.935000001919 60406.269656670 2024-04-06T06:28:18.336286+00:00 19994330.278999999166 29000000.003000020981 27869999.946000099182 3950446.037999988068 60406.269668140 2024-04-06T06:28:19.327294+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3954275.942000031006 60406.269679800 2024-04-06T06:28:20.334669+00:00 19994330.280000001192 28999999.963999990374 27869999.967000011355 3958560.116999983788 60406.269691459 2024-04-06T06:28:21.342044+00:00 19994330.276000011712 29000000.070999979973 27870000.046999931335 3950197.902000010014 60406.269702929 2024-04-06T06:28:22.333051+00:00 19994330.280000001192 28999999.950000051409 27870000.016000028700 3952783.971000016201 60406.269714588 2024-04-06T06:28:23.340427+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3954044.114999949932 60406.269726064 2024-04-06T06:28:24.331930+00:00 19994330.275999989361 28999999.950000051409 27869999.993999961764 3951133.947000027169 60406.269737718 2024-04-06T06:28:25.338809+00:00 19994330.280999988317 29000000.055999990553 27870000.047999981791 3947086.010999978054 60406.269749193 2024-04-06T06:28:26.330312+00:00 19994330.275000009686 28999999.955999970436 27869999.886999998242 3953271.037000000011 60406.269760847 2024-04-06T06:28:27.337191+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3951774.939000010025 60406.269772323 2024-04-06T06:28:28.328694+00:00 19994330.274999979883 29000000.014999989420 27870000.054000001401 3957218.002000033855 60406.269783982 2024-04-06T06:28:29.336070+00:00 19994330.278000000864 29000000.036000009626 27869999.974000010639 3957371.075999975204 60406.269795452 2024-04-06T06:28:30.327077+00:00 19994330.279000040144 28999999.962000008672 27869999.998999979347 3956381.069999992847 60406.269807111 2024-04-06T06:28:31.334452+00:00 19994330.277000010014 29000000.026000019163 27870000.038000021130 3953055.903999983799 60406.269818766 2024-04-06T06:28:32.341331+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3954595.965000032913 60406.269830241 2024-04-06T06:28:33.332835+00:00 19994330.278999980539 29000000.052000049502 27869999.986000001431 3949299.976000010967 60406.269841895 2024-04-06T06:28:34.339714+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3958544.025999962818 60406.269853371 2024-04-06T06:28:35.331217+00:00 19994330.277000010014 28999999.962000008672 27870000.057000011206 3954623.023999989033 60406.269865030 2024-04-06T06:28:36.338592+00:00 19994330.275999959558 29000000.009999990463 27869999.969999969006 3952923.924000024796 60406.269876500 2024-04-06T06:28:37.329599+00:00 19994330.280000030994 28999999.990999940783 27869999.995000001043 3957059.045000017155 60406.269888154 2024-04-06T06:28:38.336479+00:00 19994330.279999971390 28999999.986999988556 27869999.921999990940 3958463.095999956131 60406.269899630 2024-04-06T06:28:39.327982+00:00 19994330.276000019163 29000000.024000048637 27870000.096999999136 3951583.898000001907 60406.269911289 2024-04-06T06:28:40.335357+00:00 19994330.279999971390 28999999.975000020117 27869999.957000020891 3951102.123000026215 60406.269922759 2024-04-06T06:28:41.326364+00:00 19994330.277000010014 29000000.052999999374 27870000.017000019550 3953363.804000020027 60406.269934418 2024-04-06T06:28:42.333739+00:00 19994330.277000069618 28999999.980000000447 27869999.990000009537 3952910.027999997139 60406.269946072 2024-04-06T06:28:43.340618+00:00 19994330.276999950409 29000000.008999999613 27870000.086999949068 3953136.979999959003 60406.269957548 2024-04-06T06:28:44.332122+00:00 19994330.276999950409 28999999.964000001550 27869999.920000020415 3956260.162999988068 60406.269969202 2024-04-06T06:28:45.339001+00:00 19994330.285000089556 29000000.041999999434 27870000.010000050068 3951721.893000007141 60406.269980677 2024-04-06T06:28:46.330504+00:00 19994330.275999899954 28999999.968999978155 27869999.983999971300 3954162.983000040054 60406.269992337 2024-04-06T06:28:47.337879+00:00 19994330.277000069618 29000000.010000020266 27870000.018000010401 3953947.103000044823 60406.270003807 2024-04-06T06:28:48.328887+00:00 19994330.276000019163 29000000.011999990791 27870000.000999931246 3958689.901999949943 60406.270015466 2024-04-06T06:28:49.336262+00:00 19994330.278999920934 28999999.967000011355 27869999.973000049591 3950827.922999978065 60406.270026936 2024-04-06T06:28:50.327269+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3953547.124000072014 60406.270038595 2024-04-06T06:28:51.334643+00:00 19994330.282000061125 29000000.016999959946 27870000.031999949366 3951696.985999941826 60406.270050249 2024-04-06T06:28:52.341523+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3953304.008000016212 60406.270061725 2024-04-06T06:28:53.333027+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3950384.092000008095 60406.270073384 2024-04-06T06:28:54.340401+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3953377.916000009049 60406.270084854 2024-04-06T06:28:55.331409+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3955365.009999989998 60406.270096513 2024-04-06T06:28:56.338784+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3956803.963999987114 60406.270107989 2024-04-06T06:28:57.330287+00:00 19994330.279999971390 29000000.018999990076 27869999.985000010580 3958047.950000048149 60406.270119643 2024-04-06T06:28:58.337166+00:00 19994330.279000040144 28999999.954000059515 27869999.955999970436 3953172.025999904145 60406.270131119 2024-04-06T06:28:59.328670+00:00 19994330.278000000864 28999999.987999919802 27870000.046000000089 3953136.081000090111 60406.270142773 2024-04-06T06:29:00.335549+00:00 19994330.276999950409 29000000.026000019163 27869999.992000099272 3957814.008999944199 60406.270154248 2024-04-06T06:29:01.327052+00:00 19994330.279000040144 29000000.026000019163 27869999.988999959081 3956849.879000068177 60406.270165908 2024-04-06T06:29:02.334427+00:00 19994330.278999920934 28999999.968999978155 27870000.009999990463 3949105.051999927033 60406.270177561 2024-04-06T06:29:03.341307+00:00 19994330.277000069618 28999999.990000009537 27869999.927000049502 3954495.055000067223 60406.270189037 2024-04-06T06:29:04.332810+00:00 19994330.278000000864 29000000.014999989420 27870000.094999909401 3956272.902999997139 60406.270200691 2024-04-06T06:29:05.339689+00:00 19994330.278000000864 28999999.971000079066 27869999.934000000358 3949452.080999969970 60406.270212166 2024-04-06T06:29:06.331192+00:00 19994330.278999920934 29000000.018999930471 27870000.036000009626 3951731.963999987114 60406.270223826 2024-04-06T06:29:07.338567+00:00 19994330.276000019163 28999999.986000061035 27869999.950999990106 3950064.952000021935 60406.270235296 2024-04-06T06:29:08.329574+00:00 19994330.277000069618 29000000.000999931246 27870000.010000009090 3948688.037999988068 60406.270246956 2024-04-06T06:29:09.336950+00:00 19994330.280999999493 28999999.996999979019 27870000.054999988526 3951729.013000010978 60406.270258425 2024-04-06T06:29:10.327956+00:00 19994330.276999998838 28999999.999000068754 27869999.916999999434 3948897.014999986161 60406.270270085 2024-04-06T06:29:11.335332+00:00 19994330.278000000864 29000000.008000019938 27870000.052999999374 3952621.988999962807 60406.270281561 2024-04-06T06:29:12.326835+00:00 19994330.276999998838 29000000.013999938965 27870000.001000020653 3955552.032000064850 60406.270293220 2024-04-06T06:29:13.334211+00:00 19994330.280000001192 28999999.975000020117 27869999.940999981016 3952134.027999997139 60406.270304874 2024-04-06T06:29:14.341090+00:00 19994330.275999989361 29000000.006000038236 27870000.046000029892 3949858.888000010978 60406.270316344 2024-04-06T06:29:15.332097+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3953923.987999916077 60406.270328003 2024-04-06T06:29:16.339472+00:00 19994330.282000008970 28999999.962999939919 27869999.970999959856 3951014.162000060081 60406.270339479 2024-04-06T06:29:17.330975+00:00 19994330.273999989033 29000000.029000040144 27870000.002000030130 3957380.947999954224 60406.270351132 2024-04-06T06:29:18.337855+00:00 19994330.280000001192 28999999.993000000715 27870000.032999988645 3957169.042999982834 60406.270362608 2024-04-06T06:29:19.329358+00:00 19994330.275999989361 28999999.999000009149 27869999.950999978930 3952639.950000048149 60406.270374268 2024-04-06T06:29:20.336733+00:00 19994330.277000010014 29000000.041999999434 27870000.028000000864 3951330.906999946106 60406.270385738 2024-04-06T06:29:21.327740+00:00 19994330.281999979168 28999999.953000009060 27869999.953999999911 3953549.009000062943 60406.270397397 2024-04-06T06:29:22.335115+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3953082.046000003815 60406.270408867 2024-04-06T06:29:23.326122+00:00 19994330.278000000864 28999999.976000010967 27870000.025000039488 3954123.027999997139 60406.270420527 2024-04-06T06:29:24.333497+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3953609.986999989022 60406.270432186 2024-04-06T06:29:25.340873+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3956563.003000020981 60406.270443656 2024-04-06T06:29:26.331880+00:00 19994330.278000000864 28999999.984000030905 27870000.052000049502 3955089.896000028122 60406.270455316 2024-04-06T06:29:27.339255+00:00 19994330.276000019163 29000000.065000001341 27869999.991999980062 3950763.052999972831 60406.270466785 2024-04-06T06:29:28.330263+00:00 19994330.283999979496 28999999.968999978155 27869999.985999941826 3951633.967000008095 60406.270478445 2024-04-06T06:29:29.337638+00:00 19994330.275000039488 28999999.959999978542 27869999.978000041097 3955241.039999961853 60406.270489915 2024-04-06T06:29:30.328645+00:00 19994330.278000000864 29000000.005000051111 27870000.019999980927 3952633.098000050057 60406.270501575 2024-04-06T06:29:31.336020+00:00 19994330.278999980539 29000000.017999950796 27870000.019999980927 3956859.961999893188 60406.270513044 2024-04-06T06:29:32.327026+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3951986.031000018120 60406.270524704 2024-04-06T06:29:33.334402+00:00 19994330.278000000864 28999999.992000039667 27869999.973000049591 3954305.989000082016 60406.270536174 2024-04-06T06:29:34.325410+00:00 19994330.281000021845 29000000.023999989033 27870000.026999950409 3957089.922999978065 60406.270547833 2024-04-06T06:29:35.332785+00:00 19994330.279000040144 28999999.955999970436 27869999.988000039011 3954713.100999950897 60406.270559487 2024-04-06T06:29:36.339664+00:00 19994330.274999979883 29000000.040000081062 27870000.032999988645 3951546.904999970924 60406.270570963 2024-04-06T06:29:37.331167+00:00 19994330.276999950409 28999999.969999909401 27869999.958999991417 3953582.014000058174 60406.270582616 2024-04-06T06:29:38.338046+00:00 19994330.279000040144 29000000.039000030607 27869999.993000030518 3954287.960999966133 60406.270594092 2024-04-06T06:29:39.329549+00:00 19994330.281999949366 28999999.988999959081 27870000.016999959946 3951613.049000024796 60406.270605751 2024-04-06T06:29:40.336925+00:00 19994330.277000069618 28999999.965000029653 27869999.996000051498 3953907.024000049103 60406.270617221 2024-04-06T06:29:41.327932+00:00 19994330.276999950409 28999999.973999980837 27870000.028000000864 3953177.985000013839 60406.270628881 2024-04-06T06:29:42.335307+00:00 19994330.277000069618 29000000.017000079155 27869999.986999988556 3952825.944999932777 60406.270640351 2024-04-06T06:29:43.326314+00:00 19994330.276999950409 29000000.018999930471 27869999.991999998689 3951301.090999960899 60406.270652010 2024-04-06T06:29:44.333689+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3953224.905000091065 60406.270663664 2024-04-06T06:29:45.340569+00:00 19994330.280000090599 28999999.983000040054 27869999.919999990612 3953563.944999932777 60406.270675140 2024-04-06T06:29:46.332072+00:00 19994330.278000000864 29000000.008999940008 27870000.019000008702 3955817.072000027169 60406.270686799 2024-04-06T06:29:47.339447+00:00 19994330.278000000864 28999999.999000068754 27870000.063999999315 3957791.019999980927 60406.270698269 2024-04-06T06:29:48.330454+00:00 19994330.274999979883 28999999.990999940783 27869999.953999999911 3955550.021000028122 60406.270709929 2024-04-06T06:29:49.337830+00:00 19994330.279000040144 29000000.001000050455 27870000.062000010163 3954053.970000029076 60406.270721404 2024-04-06T06:29:50.329333+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3954065.978999971878 60406.270733058 2024-04-06T06:29:51.336212+00:00 19994330.279000040144 29000000.013000011444 27869999.934999998659 3954127.085999966133 60406.270744534 2024-04-06T06:29:52.327716+00:00 19994330.281999949366 28999999.996999979019 27870000.053999960423 3958745.023000001907 60406.270756187 2024-04-06T06:29:53.334594+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3957532.916000009049 60406.270767663 2024-04-06T06:29:54.326097+00:00 19994330.272000070661 28999999.998000029474 27869999.980000019073 3952011.008000016212 60406.270779323 2024-04-06T06:29:55.333473+00:00 19994330.278999920934 29000000.015999998897 27869999.934999998659 3951642.968999981880 60406.270790976 2024-04-06T06:29:56.340351+00:00 19994330.279000040144 28999999.992000009865 27870000.080999970436 3957948.060000061989 60406.270802452 2024-04-06T06:29:57.331855+00:00 19994330.279999971390 28999999.996999990195 27869999.978000041097 3950986.990999937057 60406.270814106 2024-04-06T06:29:58.338734+00:00 19994330.279000040144 29000000.008000001311 27870000.011999960989 3953870.008000016212 60406.270825582 2024-04-06T06:29:59.330237+00:00 19994330.276000019163 28999999.984999980778 27869999.998000029474 3958154.027999997139 60406.270837235 2024-04-06T06:30:00.337117+00:00 19994330.278999920934 29000000.027000010014 27870000.020999971777 3951239.996999979019 60406.270848711 2024-04-06T06:30:01.328620+00:00 19994330.279000040144 29000000.035000000149 27869999.983000040054 3956686.000000000000 60406.270860365 2024-04-06T06:30:02.335499+00:00 19994330.272999998182 28999999.920000020415 27869999.953999940306 3955782.948000072967 60406.270871840 2024-04-06T06:30:03.327002+00:00 19994330.282000001520 29000000.040999978781 27870000.068000078201 3955912.048999906052 60406.270883500 2024-04-06T06:30:04.334377+00:00 19994330.280000001192 29000000.000999990851 27869999.964999910444 3953021.058000088204 60406.270894970 2024-04-06T06:30:05.325385+00:00 19994330.274999991059 29000000.024000048637 27870000.028000120074 3953246.870000004768 60406.270906629 2024-04-06T06:30:06.332760+00:00 19994330.280000001192 28999999.964999970049 27869999.964999910444 3947936.095999956131 60406.270918283 2024-04-06T06:30:07.339639+00:00 19994330.277000010014 29000000.007000029087 27869999.986999988556 3956510.937000035774 60406.270929758 2024-04-06T06:30:08.331142+00:00 19994330.276000011712 28999999.998999949545 27870000.037000060081 3953713.913999915123 60406.270941412 2024-04-06T06:30:09.338021+00:00 19994330.278999980539 28999999.953999999911 27869999.971999999136 3957918.180999993812 60406.270952888 2024-04-06T06:30:10.329525+00:00 19994330.280999988317 29000000.029000040144 27869999.963999990374 3951666.946000099182 60406.270964541 2024-04-06T06:30:11.336404+00:00 19994330.277000010014 29000000.037999991328 27870000.128999948502 3958181.946999907028 60406.270976017 2024-04-06T06:30:12.327907+00:00 19994330.275999989361 28999999.993000030518 27869999.949000000954 3955864.063000082970 60406.270987677 2024-04-06T06:30:13.335282+00:00 19994330.277000010014 28999999.973999980837 27869999.996000051498 3952232.880999923218 60406.270999147 2024-04-06T06:30:14.326289+00:00 19994330.277000010014 29000000.022999998182 27869999.965000029653 3956152.088999987114 60406.271010806 2024-04-06T06:30:15.333665+00:00 19994330.279999971390 28999999.965000029653 27870000.001999970526 3956704.046000003815 60406.271022276 2024-04-06T06:30:16.324672+00:00 19994330.279000040144 29000000.019999980927 27870000.013999938965 3955117.967000008095 60406.271033936 2024-04-06T06:30:17.332047+00:00 19994330.280999958515 28999999.986999988556 27869999.940000060946 3953764.917000054847 60406.271045589 2024-04-06T06:30:18.338926+00:00 19994330.276000019163 29000000.044000029564 27870000.060999989510 3955605.092000008095 60406.271057065 2024-04-06T06:30:19.330429+00:00 19994330.273999989033 28999999.941999908537 27869999.978000041097 3954172.891000031959 60406.271068725 2024-04-06T06:30:20.337804+00:00 19994330.280000030994 29000000.042999979109 27870000.029999971390 3954849.109999895096 60406.271080195 2024-04-06T06:30:21.328812+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3955256.994000076782 60406.271091854 2024-04-06T06:30:22.336187+00:00 19994330.282999988645 29000000.039000030607 27870000.081999998540 3955852.995999931823 60406.271103324 2024-04-06T06:30:23.327194+00:00 19994330.273999989033 28999999.983999971300 27869999.863000009209 3951033.938000082970 60406.271114984 2024-04-06T06:30:24.334569+00:00 19994330.277000010014 28999999.981000069529 27870000.050000000745 3955582.937999964226 60406.271126459 2024-04-06T06:30:25.326073+00:00 19994330.275999959558 29000000.013999938965 27870000.013999998569 3949157.052000045776 60406.271138113 2024-04-06T06:30:26.332952+00:00 19994330.281000021845 28999999.970000028610 27869999.995999988168 3953139.059999942780 60406.271149767 2024-04-06T06:30:27.339831+00:00 19994330.276000019163 29000000.022999998182 27870000.025000009686 3954924.047000051010 60406.271161242 2024-04-06T06:30:28.331334+00:00 19994330.281000021845 29000000.008999940008 27869999.967999991030 3953382.018000007141 60406.271172902 2024-04-06T06:30:29.338709+00:00 19994330.276999950409 29000000.020000100136 27870000.045000020415 3950751.895999907982 60406.271184372 2024-04-06T06:30:30.329717+00:00 19994330.278000000864 28999999.990999940783 27869999.952999979258 3956145.073000072967 60406.271196031 2024-04-06T06:30:31.337092+00:00 19994330.278000000864 28999999.950000051409 27869999.977999988943 3958538.838999987114 60406.271207501 2024-04-06T06:30:32.328099+00:00 19994330.278000000864 29000000.006999999285 27870000.020000040531 3952060.144999980927 60406.271219160 2024-04-06T06:30:33.335474+00:00 19994330.278000000864 29000000.063000001013 27870000.055000010878 3957026.889999986161 60406.271230631 2024-04-06T06:30:34.326481+00:00 19994330.282000061125 28999999.971999999136 27869999.986999988556 3956777.937999964226 60406.271242290 2024-04-06T06:30:35.333856+00:00 19994330.275999899954 29000000.000000000000 27869999.967000011355 3951359.162000060081 60406.271253760 2024-04-06T06:30:36.324864+00:00 19994330.274000048637 29000000.004000011832 27870000.047999981791 3949909.761999965180 60406.271265419 2024-04-06T06:30:37.332239+00:00 19994330.279000040144 28999999.987999979407 27869999.936999980360 3952822.291000009049 60406.271277073 2024-04-06T06:30:38.339118+00:00 19994330.278000000864 29000000.004000011832 27870000.059999998659 3959612.945999979973 60406.271288549 2024-04-06T06:30:39.330621+00:00 19994330.279999971390 28999999.986000001431 27869999.994000021368 3955002.956000090111 60406.271300208 2024-04-06T06:30:40.337996+00:00 19994330.281999949366 28999999.992000009865 27869999.986000001431 3951883.043999909889 60406.271311678 2024-04-06T06:30:41.329004+00:00 19994330.272000070661 29000000.004999998957 27869999.939000010490 3959453.973000050057 60406.271323338 2024-04-06T06:30:42.336379+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3959062.047999978065 60406.271334808 2024-04-06T06:30:43.327386+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3958451.932000041008 60406.271346467 2024-04-06T06:30:44.334761+00:00 19994330.278999920934 29000000.019999980927 27870000.022999998182 3957189.980000019073 60406.271357937 2024-04-06T06:30:45.325769+00:00 19994330.276000019163 28999999.959999978542 27869999.929999951273 3953741.929999948014 60406.271369596 2024-04-06T06:30:46.333144+00:00 19994330.280000090599 29000000.032999988645 27870000.077000018209 3955670.205999969970 60406.271381067 2024-04-06T06:30:47.324151+00:00 19994330.280999898911 28999999.995000001043 27869999.956000089645 3955913.897000073921 60406.271392726 2024-04-06T06:30:48.331526+00:00 19994330.272999998182 28999999.994000021368 27869999.997999910265 3953891.013999938965 60406.271404380 2024-04-06T06:30:49.338405+00:00 19994330.279000040144 28999999.979999959469 27869999.996000051498 3955421.975000023842 60406.271415855 2024-04-06T06:30:50.329908+00:00 19994330.279000040144 29000000.032999988645 27870000.054999951273 3954388.021000028122 60406.271427515 2024-04-06T06:30:51.337283+00:00 19994330.278999920934 28999999.981000069529 27869999.947000030428 3955651.946999907028 60406.271438985 2024-04-06T06:30:52.328291+00:00 19994330.277000069618 29000000.033999919891 27870000.027000069618 3954062.114000082016 60406.271450644 2024-04-06T06:30:53.335666+00:00 19994330.276999950409 28999999.977000121027 27869999.990999940783 3954574.977999926079 60406.271462115 2024-04-06T06:30:54.326673+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3957992.956000090111 60406.271473774 2024-04-06T06:30:55.334049+00:00 19994330.277000069618 28999999.975999951363 27870000.029000040144 3957835.963999987114 60406.271485244 2024-04-06T06:30:56.325056+00:00 19994330.278999999166 29000000.046000000089 27870000.028999920934 3953535.016000031959 60406.271496903 2024-04-06T06:30:57.332431+00:00 19994330.278999999166 28999999.973999980837 27869999.995000001043 3955102.030999898911 60406.271508557 2024-04-06T06:30:58.339310+00:00 19994330.280999999493 29000000.046000000089 27869999.962000008672 3954879.961000084877 60406.271520033 2024-04-06T06:30:59.330813+00:00 19994330.274000000209 28999999.990000009537 27870000.019999980927 3952742.977999926079 60406.271531686 2024-04-06T06:31:00.337693+00:00 19994330.278999999166 28999999.961000081152 27869999.980000019073 3957082.110000013839 60406.271543162 2024-04-06T06:31:01.329196+00:00 19994330.276999998838 29000000.002999901772 27870000.032000001520 3956937.964000000153 60406.271554821 2024-04-06T06:31:02.336571+00:00 19994330.275999989361 29000000.027000069618 27869999.996000010520 3957930.027999999002 60406.271566291 2024-04-06T06:31:03.327578+00:00 19994330.280000001192 28999999.980000019073 27869999.972999989986 3959627.994000000879 60406.271577951 2024-04-06T06:31:04.334953+00:00 19994330.282000008970 29000000.024999979883 27870000.034000009298 3958517.966999997851 60406.271589421 2024-04-06T06:31:05.325960+00:00 19994330.275999989361 28999999.949999928474 27869999.965999990702 3952568.067999999970 60406.271601080 2024-04-06T06:31:06.333336+00:00 19994330.275000009686 29000000.011000040919 27870000.000000000000 3956588.869000003207 60406.271612550 2024-04-06T06:31:07.324343+00:00 19994330.280000001192 29000000.001000050455 27869999.973000019789 3954743.068999997806 60406.271624210 2024-04-06T06:31:08.331718+00:00 19994330.275999989361 29000000.006999969482 27870000.042999979109 3956099.890999998897 60406.271635869 2024-04-06T06:31:09.339093+00:00 19994330.280000001192 29000000.019000001252 27870000.038999971002 3954257.086000002921 60406.271647345 2024-04-06T06:31:10.330596+00:00 19994330.278000000864 28999999.964000009000 27869999.962000008672 3951822.979999997187 60406.271658998 2024-04-06T06:31:11.337475+00:00 19994330.276000019163 29000000.006000000983 27869999.966000020504 3955174.050000004005 60406.271670474 2024-04-06T06:31:12.328978+00:00 19994330.278999980539 28999999.996999990195 27870000.047999981791 3954364.989999995101 60406.271682128 2024-04-06T06:31:13.335858+00:00 19994330.276000019163 29000000.025999989361 27870000.004000011832 3953878.991000004113 60406.271693604 2024-04-06T06:31:14.327361+00:00 19994330.278000000864 28999999.958000000566 27869999.938000019640 3952757.082999996841 60406.271705257 2024-04-06T06:31:15.334240+00:00 19994330.279999971390 29000000.039000000805 27870000.013000011444 3954680.927000001073 60406.271716733 2024-04-06T06:31:16.325743+00:00 19994330.278999980539 29000000.016999989748 27870000.074000000954 3957919.975000001024 60406.271728393 2024-04-06T06:31:17.333119+00:00 19994330.278000060469 29000000.004000041634 27869999.910999950022 3954493.021000004839 60406.271739863 2024-04-06T06:31:18.324126+00:00 19994330.276999950409 28999999.961999949068 27870000.030000030994 3951206.957999988925 60406.271751522 2024-04-06T06:31:19.331501+00:00 19994330.277000010014 29000000.002000030130 27869999.969000041485 3951007.071000009775 60406.271763176 2024-04-06T06:31:20.338380+00:00 19994330.278000000864 29000000.015999969095 27870000.037999991328 3958542.917999998201 60406.271774651 2024-04-06T06:31:21.329883+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3952028.119000003207 60406.271786305 2024-04-06T06:31:22.336763+00:00 19994330.279999971390 28999999.967999991030 27869999.988999959081 3956939.967999995220 60406.271797781 2024-04-06T06:31:23.328266+00:00 19994330.277000069618 29000000.001000050455 27869999.991000059992 3957080.975999996066 60406.271809435 2024-04-06T06:31:24.335145+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3954592.054000005126 60406.271820910 2024-04-06T06:31:25.326648+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3954689.944999992847 60406.271832564 2024-04-06T06:31:26.333527+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3956279.913000002969 60406.271844040 2024-04-06T06:31:27.325030+00:00 19994330.280000090599 29000000.000000000000 27870000.026999950409 3960120.027000010014 60406.271855699 2024-04-06T06:31:28.332406+00:00 19994330.278000000864 29000000.008999940008 27870000.004000071436 3957069.949999988079 60406.271867353 2024-04-06T06:31:29.339285+00:00 19994330.278999920934 29000000.004000071436 27870000.019999980927 3952607.989000007976 60406.271878828 2024-04-06T06:31:30.330788+00:00 19994330.277000069618 28999999.995000001043 27869999.962999939919 3952385.075000002980 60406.271890482 2024-04-06T06:31:31.337668+00:00 19994330.276999950409 29000000.036999940872 27870000.017000079155 3959871.047999992967 60406.271901958 2024-04-06T06:31:32.329170+00:00 19994330.278000000864 28999999.950000051409 27869999.937999960035 3953961.947999998927 60406.271913612 2024-04-06T06:31:33.336049+00:00 19994330.276999950409 28999999.995999928564 27870000.029999971390 3956654.019000009168 60406.271925088 2024-04-06T06:31:34.327554+00:00 19994330.279000040144 29000000.013000011444 27870000.032000061125 3952908.006999998819 60406.271936741 2024-04-06T06:31:35.334432+00:00 19994330.282000061125 29000000.000000000000 27869999.998999949545 3957710.002000004053 60406.271948217 2024-04-06T06:31:36.325935+00:00 19994330.274999979883 28999999.995000001043 27870000.039999961853 3949904.936999977101 60406.271959871 2024-04-06T06:31:37.332815+00:00 19994330.276999950409 29000000.021000031382 27869999.947000030428 3955318.046000003815 60406.271971346 2024-04-06T06:31:38.324318+00:00 19994330.277000069618 28999999.968000050634 27870000.001000050455 3955313.915000020992 60406.271983006 2024-04-06T06:31:39.331693+00:00 19994330.278000000864 28999999.992999911308 27869999.958999998868 3954106.086999983061 60406.271994660 2024-04-06T06:31:40.338572+00:00 19994330.281999949366 29000000.020000100136 27870000.048999998719 3952944.011999994982 60406.272006129 2024-04-06T06:31:41.329579+00:00 19994330.276999950409 28999999.980999950320 27870000.002999991179 3955487.034000008833 60406.272017789 2024-04-06T06:31:42.336954+00:00 19994330.274000048637 28999999.988000039011 27869999.966000009328 3956618.062000005972 60406.272029265 2024-04-06T06:31:43.328458+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3954105.914000004996 60406.272040918 2024-04-06T06:31:44.335336+00:00 19994330.278000000864 29000000.035000089556 27870000.032999988645 3955577.967999995220 60406.272052394 2024-04-06T06:31:45.326840+00:00 19994330.279999971390 28999999.987999919802 27870000.001000020653 3957945.979999988806 60406.272064053 2024-04-06T06:31:46.334216+00:00 19994330.279000040144 28999999.997000008821 27869999.974999990314 3954990.953000009060 60406.272075524 2024-04-06T06:31:47.325223+00:00 19994330.274999979883 29000000.002000000328 27870000.067999988794 3953340.037000000011 60406.272087183 2024-04-06T06:31:48.332598+00:00 19994330.279999971390 29000000.003999989480 27869999.938000019640 3949130.115999997128 60406.272098653 2024-04-06T06:31:49.323605+00:00 19994330.275000099093 28999999.964000001550 27869999.982999980450 3951489.812000005972 60406.272110312 2024-04-06T06:31:50.330980+00:00 19994330.278999999166 29000000.057000011206 27870000.000999990851 3953393.034000008833 60406.272121971 2024-04-06T06:31:51.338355+00:00 19994330.282000001520 28999999.986000001431 27869999.996000051498 3955807.125000000000 60406.272133442 2024-04-06T06:31:52.329363+00:00 19994330.276000000536 28999999.977000001818 27869999.995999988168 3954046.025999993086 60406.272145101 2024-04-06T06:31:53.336738+00:00 19994330.276999998838 29000000.038999971002 27870000.058999959379 3958436.893000007141 60406.272156571 2024-04-06T06:31:54.327745+00:00 19994330.282000008970 28999999.983000040054 27869999.992000039667 3950904.419999986887 60406.272168231 2024-04-06T06:31:55.335121+00:00 19994330.276999998838 29000000.003999948502 27870000.028000000864 3955805.655000001192 60406.272179706 2024-04-06T06:31:56.326624+00:00 19994330.277000010014 28999999.995000001043 27869999.953000009060 3950774.940999985207 60406.272191360 2024-04-06T06:31:57.333502+00:00 19994330.275999989361 28999999.988000039011 27869999.991999980062 3952002.028000026941 60406.272202836 2024-04-06T06:31:58.325006+00:00 19994330.278000000864 28999999.986000001431 27869999.960000038147 3955653.983999996912 60406.272214490 2024-04-06T06:31:59.331885+00:00 19994330.280000001192 29000000.027000010014 27870000.007999900728 3953004.018999993801 60406.272225965 2024-04-06T06:32:00.323388+00:00 19994330.278000000864 28999999.992999970913 27870000.078000068665 3955365.060999989975 60406.272237625 2024-04-06T06:32:01.330763+00:00 19994330.275000009686 29000000.015999969095 27869999.962999939919 3960494.016000003088 60406.272249278 2024-04-06T06:32:02.337643+00:00 19994330.281000021845 28999999.980000019073 27870000.015000101179 3958925.902999997139 60406.272260754 2024-04-06T06:32:03.329146+00:00 19994330.278999980539 29000000.029999971390 27870000.007999900728 3955218.083999990951 60406.272272414 2024-04-06T06:32:04.336521+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3951704.931000024080 60406.272283883 2024-04-06T06:32:05.327528+00:00 19994330.278000000864 28999999.975000020117 27869999.953000068665 3956245.026999980211 60406.272295543 2024-04-06T06:32:06.334903+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3958802.994000018109 60406.272307013 2024-04-06T06:32:07.325910+00:00 19994330.275999959558 29000000.001999970526 27869999.990999940783 3957082.021999984980 60406.272318672 2024-04-06T06:32:08.333286+00:00 19994330.278000060469 28999999.998999949545 27870000.006000038236 3959584.943000019062 60406.272330143 2024-04-06T06:32:09.324293+00:00 19994330.279999971390 29000000.006000038236 27870000.054000020027 3962235.041000009049 60406.272341802 2024-04-06T06:32:10.331668+00:00 19994330.280000030994 28999999.985000010580 27869999.893999930471 3954583.953999996185 60406.272353278 2024-04-06T06:32:11.323171+00:00 19994330.272999938577 28999999.987999919802 27870000.083999991417 3956228.046000003815 60406.272364931 2024-04-06T06:32:12.330051+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3957644.951999961864 60406.272376590 2024-04-06T06:32:13.337426+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3956168.932000041008 60406.272388066 2024-04-06T06:32:14.328929+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3959234.138999999035 60406.272399720 2024-04-06T06:32:15.335808+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3958060.861999989022 60406.272411196 2024-04-06T06:32:16.327311+00:00 19994330.280000030994 28999999.981999989599 27869999.944000009447 3959538.069000006188 60406.272422849 2024-04-06T06:32:17.334190+00:00 19994330.279999971390 29000000.004999998957 27870000.064999941736 3955420.085999966133 60406.272434325 2024-04-06T06:32:18.325694+00:00 19994330.271999958903 28999999.990000009537 27869999.967999998480 3962851.942000031006 60406.272445985 2024-04-06T06:32:19.333069+00:00 19994330.280000090599 29000000.014000058174 27869999.988000001758 3961621.939000010025 60406.272457454 2024-04-06T06:32:20.324076+00:00 19994330.278000000864 29000000.049000021070 27870000.013999998569 3961204.152999997139 60406.272469114 2024-04-06T06:32:21.331451+00:00 19994330.280999898911 28999999.939999941736 27870000.013000011444 3956701.803999959957 60406.272480584 2024-04-06T06:32:22.322459+00:00 19994330.275000099093 29000000.006999969482 27869999.988999988884 3959033.027999997139 60406.272492243 2024-04-06T06:32:23.329834+00:00 19994330.279999971390 28999999.984999999404 27869999.985000010580 3952735.050000011921 60406.272503897 2024-04-06T06:32:24.336713+00:00 19994330.274999979883 29000000.053999990225 27870000.043999999762 3957774.105000019073 60406.272515373 2024-04-06T06:32:25.328216+00:00 19994330.282000061125 28999999.985000010580 27870000.038999971002 3958227.951999961864 60406.272527033 2024-04-06T06:32:26.335591+00:00 19994330.271999958903 28999999.955999989063 27869999.916000008583 3958362.023000001907 60406.272538502 2024-04-06T06:32:27.326599+00:00 19994330.279999971390 29000000.022000011057 27870000.030000030994 3951102.901000022888 60406.272550162 2024-04-06T06:32:28.333974+00:00 19994330.279999971390 28999999.995999988168 27869999.961999949068 3959264.001999973785 60406.272561632 2024-04-06T06:32:29.324981+00:00 19994330.278000000864 29000000.029000010341 27870000.082000020891 3956544.995000004768 60406.272573291 2024-04-06T06:32:30.332356+00:00 19994330.278000000864 29000000.002999991179 27869999.926999989897 3958764.941000043880 60406.272584761 2024-04-06T06:32:31.323363+00:00 19994330.276000019163 28999999.969999998808 27869999.971999999136 3962144.087999999989 60406.272596421 2024-04-06T06:32:32.330738+00:00 19994330.279999971390 29000000.013999998569 27870000.078999999911 3953725.060000001919 60406.272608080 2024-04-06T06:32:33.338113+00:00 19994330.275000099093 28999999.994000021368 27869999.943000018597 3956643.935999989975 60406.272619550 2024-04-06T06:32:34.329121+00:00 19994330.281000021845 28999999.981999989599 27870000.068000018597 3952836.121999979019 60406.272631209 2024-04-06T06:32:35.336496+00:00 19994330.276999950409 29000000.023999989033 27869999.954999979585 3952201.891000031959 60406.272642680 2024-04-06T06:32:36.327503+00:00 19994330.276999950409 28999999.975000020117 27870000.000999990851 3955116.006999969017 60406.272654339 2024-04-06T06:32:37.334878+00:00 19994330.277000069618 29000000.028000000864 27869999.986000061035 3955379.975000023842 60406.272665809 2024-04-06T06:32:38.325886+00:00 19994330.279999971390 28999999.944000009447 27869999.990999940783 3954853.018999993801 60406.272677468 2024-04-06T06:32:39.333261+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3947846.014999986161 60406.272688944 2024-04-06T06:32:40.324763+00:00 19994330.279999971390 29000000.028000000864 27870000.085000038147 3958175.912999988068 60406.272700604 2024-04-06T06:32:41.332139+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3955791.060999989975 60406.272712073 2024-04-06T06:32:42.323146+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3954077.032000004780 60406.272723733 2024-04-06T06:32:43.330522+00:00 19994330.274999998510 28999999.986999988556 27870000.087999939919 3956730.962999999989 60406.272735387 2024-04-06T06:32:44.337401+00:00 19994330.280000001192 28999999.962000008672 27869999.936000108719 3956752.115000010002 60406.272746862 2024-04-06T06:32:45.328904+00:00 19994330.278000000864 29000000.028999920934 27870000.069000009447 3953626.949000000954 60406.272758522 2024-04-06T06:32:46.336279+00:00 19994330.278999991715 28999999.984000090510 27869999.945999979973 3954418.934000014793 60406.272769992 2024-04-06T06:32:47.327286+00:00 19994330.278000008315 29000000.039999961853 27870000.021999958903 3955132.083999990951 60406.272781651 2024-04-06T06:32:48.334662+00:00 19994330.278999999166 28999999.986999988556 27869999.998999949545 3954410.908999979030 60406.272793121 2024-04-06T06:32:49.325669+00:00 19994330.276999980211 29000000.039000030607 27870000.017000079155 3955798.974000037182 60406.272804781 2024-04-06T06:32:50.333044+00:00 19994330.276000019163 28999999.952999949455 27869999.952999949455 3949959.051999986172 60406.272816251 2024-04-06T06:32:51.324051+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3955119.044000030030 60406.272827910 2024-04-06T06:32:52.331425+00:00 19994330.280999988317 29000000.026000019163 27870000.090000029653 3953841.959999979008 60406.272839380 2024-04-06T06:32:53.322434+00:00 19994330.281000021845 28999999.952000018209 27869999.930999990553 3954408.026000022888 60406.272851040 2024-04-06T06:32:54.329809+00:00 19994330.272999998182 29000000.036000009626 27870000.012999888510 3952258.878999948967 60406.272862693 2024-04-06T06:32:55.336688+00:00 19994330.278000000864 28999999.965000029653 27869999.935000058264 3953222.165000020992 60406.272874169 2024-04-06T06:32:56.328191+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3952689.936999977101 60406.272885828 2024-04-06T06:32:57.335566+00:00 19994330.278999980539 29000000.059999939054 27870000.010999999940 3951435.050999999046 60406.272897298 2024-04-06T06:32:58.326574+00:00 19994330.277000010014 28999999.968999978155 27870000.013000000268 3953690.908000051975 60406.272908958 2024-04-06T06:32:59.333948+00:00 19994330.282000008970 29000000.021000031382 27870000.045000001788 3952019.054999948014 60406.272920428 2024-04-06T06:33:00.324956+00:00 19994330.275999959558 28999999.993000000715 27869999.950999990106 3954721.840000032913 60406.272932087 2024-04-06T06:33:01.332331+00:00 19994330.273999989033 29000000.008999999613 27870000.015000019222 3950667.207000017166 60406.272943557 2024-04-06T06:33:02.323338+00:00 19994330.281000021845 28999999.973000001162 27869999.998999979347 3957845.902999997139 60406.272955216 2024-04-06T06:33:03.330713+00:00 19994330.278999980539 29000000.040999989957 27870000.041000008583 3961541.089999973774 60406.272966687 2024-04-06T06:33:04.321720+00:00 19994330.278000000864 28999999.927000019699 27869999.903000000864 3953055.912000000011 60406.272978346 2024-04-06T06:33:05.329096+00:00 19994330.280000030994 29000000.032999988645 27870000.033999979496 3949090.032000004780 60406.272990006 2024-04-06T06:33:06.336471+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3955412.010999978054 60406.273001475 2024-04-06T06:33:07.327478+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3954231.022000014782 60406.273013135 2024-04-06T06:33:08.334853+00:00 19994330.276000019163 28999999.991999980062 27869999.949999991804 3959620.002000033855 60406.273024605 2024-04-06T06:33:09.325861+00:00 19994330.278999980539 28999999.949000000954 27869999.986000001431 3955718.972000002861 60406.273036264 2024-04-06T06:33:10.333236+00:00 19994330.279000040144 29000000.052000049502 27870000.055999990553 3959222.098999977112 60406.273047734 2024-04-06T06:33:11.324243+00:00 19994330.278999920934 28999999.988999959081 27869999.986999988556 3951423.846000016201 60406.273059394 2024-04-06T06:33:12.331618+00:00 19994330.279000040144 29000000.004999998957 27870000.002000030130 3954638.016999959946 60406.273070870 2024-04-06T06:33:13.323121+00:00 19994330.274999979883 29000000.039000030607 27870000.018999990076 3956601.087000011932 60406.273082523 2024-04-06T06:33:14.330001+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3951663.883000016212 60406.273094183 2024-04-06T06:33:15.337375+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3954016.073999940883 60406.273105653 2024-04-06T06:33:16.328383+00:00 19994330.274000048637 28999999.984000030905 27869999.975000020117 3952797.964000105858 60406.273117312 2024-04-06T06:33:17.335758+00:00 19994330.281000021845 28999999.989000018686 27869999.991999980062 3955237.997999907006 60406.273128782 2024-04-06T06:33:18.326765+00:00 19994330.274999979883 29000000.018999930471 27870000.004999998957 3952515.036000012886 60406.273140442 2024-04-06T06:33:19.334140+00:00 19994330.279000040144 29000000.014000058174 27870000.029000040144 3952933.985000013839 60406.273151917 2024-04-06T06:33:20.325644+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3951026.049000024796 60406.273163571 2024-04-06T06:33:21.332523+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3953723.003000020981 60406.273175041 2024-04-06T06:33:22.323530+00:00 19994330.282999988645 28999999.990999940783 27869999.994000080973 3947967.944999932777 60406.273186700 2024-04-06T06:33:23.330905+00:00 19994330.274999979883 29000000.001000050455 27870000.000999931246 3957890.000000000000 60406.273198176 2024-04-06T06:33:24.322409+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3952233.001000047196 60406.273209830 2024-04-06T06:33:25.329288+00:00 19994330.280000090599 28999999.965000029653 27869999.962000008672 3959912.006999969017 60406.273221489 2024-04-06T06:33:26.336663+00:00 19994330.276000019163 29000000.050999999046 27870000.057000041008 3955625.019000052940 60406.273232959 2024-04-06T06:33:27.327670+00:00 19994330.279999971390 28999999.977000001818 27869999.949999928474 3953777.009999989998 60406.273244618 2024-04-06T06:33:28.335045+00:00 19994330.278999920934 28999999.996999979019 27870000.012000080198 3955080.992999910843 60406.273256089 2024-04-06T06:33:29.326053+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3960414.969000101089 60406.273267748 2024-04-06T06:33:30.333427+00:00 19994330.277000069618 29000000.039000030607 27870000.067999958992 3955686.033999919891 60406.273279218 2024-04-06T06:33:31.324435+00:00 19994330.276999950409 29000000.005999919027 27869999.930999990553 3952166.975000023842 60406.273290877 2024-04-06T06:33:32.331810+00:00 19994330.274999979883 28999999.975000020117 27870000.035000089556 3951243.939000010025 60406.273302353 2024-04-06T06:33:33.323313+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3954009.090000032913 60406.273314007 2024-04-06T06:33:34.330192+00:00 19994330.277000069618 29000000.024000048637 27870000.054000020027 3960996.074000000954 60406.273325477 2024-04-06T06:33:35.321199+00:00 19994330.279999971390 29000000.008999940008 27870000.032999999821 3955470.870999931823 60406.273337136 2024-04-06T06:33:36.328575+00:00 19994330.276999950409 28999999.949000000954 27869999.934000000358 3953988.933000088204 60406.273348796 2024-04-06T06:33:37.335950+00:00 19994330.278000000864 29000000.017999999225 27870000.015999998897 3951380.199999928009 60406.273360265 2024-04-06T06:33:38.326957+00:00 19994330.276000000536 29000000.004000000656 27870000.029000010341 3957787.863000034820 60406.273371925 2024-04-06T06:33:39.334333+00:00 19994330.278000000864 29000000.010999988765 27869999.960999999195 3952772.085999966133 60406.273383401 2024-04-06T06:33:40.325836+00:00 19994330.280999999493 29000000.008999999613 27870000.028000000864 3958766.999000072014 60406.273395055 2024-04-06T06:33:41.332715+00:00 19994330.276999998838 28999999.981000009924 27870000.018999990076 3953650.995000004768 60406.273406530 2024-04-06T06:33:42.324217+00:00 19994330.278999999166 29000000.006999999285 27869999.990000009537 3955304.860999941826 60406.273418190 2024-04-06T06:33:43.331593+00:00 19994330.278999999166 28999999.982999980450 27869999.951000008732 3956618.162999988068 60406.273429660 2024-04-06T06:33:44.322600+00:00 19994330.272000011057 28999999.997000008821 27870000.065000001341 3954392.965999960899 60406.273441319 2024-04-06T06:33:45.329976+00:00 19994330.280000001192 29000000.000000029802 27869999.930999990553 3956782.878000020981 60406.273452973 2024-04-06T06:33:46.336855+00:00 19994330.282999988645 28999999.996999979019 27870000.008999999613 3958619.069000006188 60406.273464449 2024-04-06T06:33:47.328358+00:00 19994330.276999980211 29000000.024999979883 27869999.994000021368 3955951.060999989975 60406.273476102 2024-04-06T06:33:48.335237+00:00 19994330.275000009686 28999999.987000048161 27870000.037999991328 3960461.988000034820 60406.273487578 2024-04-06T06:33:49.326741+00:00 19994330.277000010014 29000000.000999990851 27870000.000000000000 3955546.001000047196 60406.273499237 2024-04-06T06:33:50.334116+00:00 19994330.278999980539 29000000.014999989420 27869999.967999991030 3958983.964999914169 60406.273510708 2024-04-06T06:33:51.325123+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3956488.976000071038 60406.273522361 2024-04-06T06:33:52.332002+00:00 19994330.280000030994 28999999.994000021368 27870000.050000008196 3959209.969999908935 60406.273533837 2024-04-06T06:33:53.323505+00:00 19994330.274999979883 28999999.972999989986 27869999.956000030041 3959461.067000031006 60406.273545496 2024-04-06T06:33:54.330880+00:00 19994330.280000030994 29000000.011999960989 27869999.981999989599 3956953.961000084877 60406.273556966 2024-04-06T06:33:55.321888+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3956075.954999924172 60406.273568626 2024-04-06T06:33:56.329262+00:00 19994330.277000010014 28999999.988999959081 27870000.037999991328 3956994.050000071991 60406.273580279 2024-04-06T06:33:57.336142+00:00 19994330.281000021845 29000000.022000070661 27870000.022999998182 3961420.055999993812 60406.273591755 2024-04-06T06:33:58.327645+00:00 19994330.278999980539 28999999.967999938875 27869999.907999988645 3955969.907999991905 60406.273603415 2024-04-06T06:33:59.335020+00:00 19994330.278000000864 29000000.034999970347 27870000.121999979019 3954296.156000018120 60406.273614890 2024-04-06T06:34:00.326524+00:00 19994330.279999971390 29000000.002000089735 27869999.947999950498 3952540.888999938965 60406.273626544 2024-04-06T06:34:01.333403+00:00 19994330.275000039488 28999999.981999989599 27869999.979000091553 3953163.963000059128 60406.273638020 2024-04-06T06:34:02.324905+00:00 19994330.277000010014 29000000.028000000864 27870000.000999931246 3958662.017999887001 60406.273649679 2024-04-06T06:34:03.332281+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3958003.007000089157 60406.273661149 2024-04-06T06:34:04.323289+00:00 19994330.281999949366 28999999.988000039011 27870000.003999948502 3951672.039999961853 60406.273672809 2024-04-06T06:34:05.330664+00:00 19994330.278000000864 28999999.979999899864 27869999.978999968618 3950444.883000016212 60406.273684279 2024-04-06T06:34:06.321671+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3954601.121999979019 60406.273695938 2024-04-06T06:34:07.329046+00:00 19994330.278000000864 28999999.996000051498 27870000.035000089556 3947068.050999999046 60406.273707592 2024-04-06T06:34:08.335925+00:00 19994330.276000019163 29000000.028000000864 27869999.923999909312 3956939.937000035774 60406.273719068 2024-04-06T06:34:09.327428+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3953401.975999950897 60406.273730721 2024-04-06T06:34:10.334307+00:00 19994330.281000021845 29000000.013999938965 27870000.022999998182 3954180.960000038147 60406.273742197 2024-04-06T06:34:11.325811+00:00 19994330.281000021845 29000000.001000050455 27869999.948000069708 3953600.044999957085 60406.273753851 2024-04-06T06:34:12.332689+00:00 19994330.274000048637 28999999.964999910444 27870000.016999959946 3951682.035000085831 60406.273765326 2024-04-06T06:34:13.324193+00:00 19994330.278000000864 29000000.024000048637 27870000.033999990672 3953494.870999931823 60406.273776986 2024-04-06T06:34:14.331569+00:00 19994330.275999899954 28999999.986999999732 27869999.984000001103 3955820.131000041962 60406.273788456 2024-04-06T06:34:15.322575+00:00 19994330.279000040144 28999999.975000001490 27869999.991999998689 3956916.950999975204 60406.273800115 2024-04-06T06:34:16.329951+00:00 19994330.279999971390 29000000.028999999166 27869999.996999990195 3957020.003999948967 60406.273811585 2024-04-06T06:34:17.320958+00:00 19994330.280000090599 28999999.978000000119 27869999.940000008792 3958828.088999987114 60406.273823244 2024-04-06T06:34:18.328333+00:00 19994330.275999899954 29000000.018999990076 27870000.067999988794 3959327.923000096809 60406.273834898 2024-04-06T06:34:19.335212+00:00 19994330.279000040144 28999999.986000001431 27869999.948000010103 3955783.967999935150 60406.273846374 2024-04-06T06:34:20.326716+00:00 19994330.274999979883 28999999.978000018746 27870000.046999990940 3953256.998000026215 60406.273858028 2024-04-06T06:34:21.333595+00:00 19994330.277000069618 29000000.021999981254 27869999.925000008196 3951499.983999968041 60406.273869503 2024-04-06T06:34:22.325098+00:00 19994330.282999988645 29000000.007999990135 27870000.069999959320 3953409.065000057220 60406.273881163 2024-04-06T06:34:23.332473+00:00 19994330.276000019163 28999999.974000040442 27869999.978000041097 3950598.939999938011 60406.273892633 2024-04-06T06:34:24.323480+00:00 19994330.276999950409 29000000.034999970347 27870000.026999950409 3953101.998000026215 60406.273904292 2024-04-06T06:34:25.330855+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3951862.014999986161 60406.273915762 2024-04-06T06:34:26.321863+00:00 19994330.276999950409 28999999.972999989986 27869999.901000019163 3954618.050000071991 60406.273927422 2024-04-06T06:34:27.329238+00:00 19994330.279000040144 29000000.004000011832 27870000.057999968529 3959835.065999985207 60406.273939075 2024-04-06T06:34:28.336117+00:00 19994330.276999950409 29000000.030000030994 27870000.064000010490 3954675.901000022888 60406.273950551 2024-04-06T06:34:29.327620+00:00 19994330.280000090599 28999999.967999991030 27869999.907000008970 3954682.018999934196 60406.273962211 2024-04-06T06:34:30.334996+00:00 19994330.280999898911 29000000.007999960333 27870000.017000019550 3950105.976000071038 60406.273973681 2024-04-06T06:34:31.326003+00:00 19994330.271000001580 29000000.006000038236 27870000.003999948502 3949159.951999903191 60406.273985340 2024-04-06T06:34:32.333378+00:00 19994330.280000001192 29000000.011999960989 27870000.019999980927 3952850.063000082970 60406.273996810 2024-04-06T06:34:33.324385+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3953874.949999928009 60406.274008470 2024-04-06T06:34:34.331760+00:00 19994330.280999999493 28999999.978000041097 27869999.991999980062 3952099.037999988068 60406.274019939 2024-04-06T06:34:35.322768+00:00 19994330.276999998838 29000000.032999988645 27870000.092999938875 3955793.055999993812 60406.274031599 2024-04-06T06:34:36.330143+00:00 19994330.280999999493 28999999.982999920845 27869999.922000050545 3956895.891000031959 60406.274043075 2024-04-06T06:34:37.321646+00:00 19994330.271999999881 28999999.976000070572 27870000.016999959946 3953916.080999969970 60406.274054728 2024-04-06T06:34:38.328525+00:00 19994330.280000001192 29000000.021999958903 27870000.003000020981 3955916.091000080109 60406.274066388 2024-04-06T06:34:39.335900+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3953184.904999970924 60406.274077858 2024-04-06T06:34:40.326907+00:00 19994330.282000008970 28999999.977000001818 27870000.014999989420 3956532.978000044823 60406.274089517 2024-04-06T06:34:41.334282+00:00 19994330.276999980211 29000000.026000019163 27869999.965000029653 3952585.039999961853 60406.274100987 2024-04-06T06:34:42.325290+00:00 19994330.279000010341 29000000.001000050455 27870000.001999970526 3958542.960000038147 60406.274112646 2024-04-06T06:34:43.332665+00:00 19994330.274000018835 28999999.978999968618 27869999.975999951363 3958250.995000004768 60406.274124117 2024-04-06T06:34:44.323672+00:00 19994330.278999980539 29000000.021999958903 27870000.030000090599 3959639.104999899864 60406.274135776 2024-04-06T06:34:45.331047+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3956035.976000071038 60406.274147252 2024-04-06T06:34:46.322550+00:00 19994330.275999959558 28999999.981000069529 27870000.032000061125 3955909.964999914169 60406.274158905 2024-04-06T06:34:47.329430+00:00 19994330.283000048250 28999999.982999920845 27869999.952999949455 3953157.965000032913 60406.274170381 2024-04-06T06:34:48.320933+00:00 19994330.275999959558 29000000.025000099093 27870000.001999970526 3955265.011999965180 60406.274182041 2024-04-06T06:34:49.328308+00:00 19994330.275000039488 28999999.995999928564 27870000.011999960989 3957315.006000041962 60406.274193694 2024-04-06T06:34:50.335187+00:00 19994330.278000000864 29000000.029999971390 27870000.040000081062 3955334.917999982834 60406.274205170 2024-04-06T06:34:51.326691+00:00 19994330.278999980539 28999999.967000000179 27869999.949999928474 3954615.981999992859 60406.274216824 2024-04-06T06:34:52.333570+00:00 19994330.281000021845 29000000.014999989420 27869999.989999998361 3957717.101999998093 60406.274228300 2024-04-06T06:34:53.325073+00:00 19994330.274999979883 29000000.022999998182 27870000.019000001252 3949811.020000100136 60406.274239953 2024-04-06T06:34:54.331952+00:00 19994330.277000010014 28999999.954999998212 27869999.988999988884 3955870.934999942780 60406.274251429 2024-04-06T06:34:55.323455+00:00 19994330.281000021845 29000000.025000009686 27870000.030999999493 3951403.985999941826 60406.274263083 2024-04-06T06:34:56.330335+00:00 19994330.276999950409 28999999.976000010967 27869999.964999999851 3958562.989000082016 60406.274274558 2024-04-06T06:34:57.321838+00:00 19994330.277000010014 29000000.006999999285 27870000.021000001580 3959780.967000008095 60406.274286218 2024-04-06T06:34:58.329212+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3958787.036000012886 60406.274297688 2024-04-06T06:34:59.320219+00:00 19994330.279999971390 28999999.982999980450 27869999.986000001431 3952822.130999923218 60406.274309347 2024-04-06T06:35:00.327596+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3954419.902999997139 60406.274321001 2024-04-06T06:35:01.334474+00:00 19994330.274999979883 28999999.989000018686 27869999.968999978155 3953946.009999989998 60406.274332471 2024-04-06T06:35:02.325482+00:00 19994330.279999971390 28999999.993999961764 27870000.008999999613 3955594.981000065804 60406.274344130 2024-04-06T06:35:03.332857+00:00 19994330.277000069618 28999999.970000028610 27869999.986000001431 3954120.077999948990 60406.274355600 2024-04-06T06:35:04.323864+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3954127.004999995232 60406.274367260 2024-04-06T06:35:05.331240+00:00 19994330.279999971390 29000000.041000008583 27870000.041000008583 3955253.014000058174 60406.274378730 2024-04-06T06:35:06.322246+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3952024.939999938011 60406.274390389 2024-04-06T06:35:07.329622+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3956537.002000092994 60406.274401859 2024-04-06T06:35:08.320629+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3954130.946999907028 60406.274413519 2024-04-06T06:35:09.328004+00:00 19994330.278999920934 28999999.950000051409 27869999.942999958992 3957066.137000083923 60406.274425172 2024-04-06T06:35:10.334883+00:00 19994330.280000090599 29000000.037999991328 27870000.018000070006 3960443.831999897957 60406.274436648 2024-04-06T06:35:11.326387+00:00 19994330.276999950409 28999999.949000000954 27869999.986999988556 3954811.171000003815 60406.274448302 2024-04-06T06:35:12.333266+00:00 19994330.279000040144 29000000.032000061125 27870000.050999999046 3953716.887000083923 60406.274459777 2024-04-06T06:35:13.324768+00:00 19994330.276999950409 28999999.974999900907 27869999.981999989599 3955038.003000020981 60406.274471437 2024-04-06T06:35:14.332144+00:00 19994330.276000019163 29000000.037999991328 27870000.023999929428 3955176.065999985207 60406.274482907 2024-04-06T06:35:15.323151+00:00 19994330.279000040144 28999999.987000111490 27869999.961000081152 3957696.965999960899 60406.274494566 2024-04-06T06:35:16.330526+00:00 19994330.279999971390 29000000.000000000000 27870000.061999920756 3955255.965999960899 60406.274506036 2024-04-06T06:35:17.321534+00:00 19994330.278999920934 28999999.991999980062 27869999.924000021070 3958611.049000024796 60406.274517695 2024-04-06T06:35:18.328909+00:00 19994330.277000069618 29000000.021999958903 27870000.055999990553 3958486.036000012886 60406.274529166 2024-04-06T06:35:19.319916+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3959115.848000050057 60406.274540825 2024-04-06T06:35:20.327291+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3957920.089999914169 60406.274552479 2024-04-06T06:35:21.334170+00:00 19994330.283000111580 29000000.032999988645 27870000.018000010401 3956334.928000092972 60406.274563955 2024-04-06T06:35:22.325674+00:00 19994330.274999979883 28999999.978000041097 27869999.980000019073 3949901.097999929916 60406.274575608 2024-04-06T06:35:23.332553+00:00 19994330.278000000864 28999999.986000061035 27869999.977999929339 3956031.023000001907 60406.274587084 2024-04-06T06:35:24.324056+00:00 19994330.281000021845 29000000.007999900728 27870000.032999988645 3959930.973999977112 60406.274598738 2024-04-06T06:35:25.330935+00:00 19994330.276999998838 29000000.012000080198 27869999.990000009537 3949470.970000029076 60406.274610213 2024-04-06T06:35:26.322439+00:00 19994330.278000000864 29000000.042999979109 27870000.042000059038 3951146.970999956131 60406.274621867 2024-04-06T06:35:27.329318+00:00 19994330.278000000864 28999999.945999979973 27869999.962999939919 3957374.112000108231 60406.274633343 2024-04-06T06:35:28.320821+00:00 19994330.275000009686 29000000.013000000268 27870000.000000000000 3953740.954999924172 60406.274645003 2024-04-06T06:35:29.328196+00:00 19994330.282000008970 29000000.039999999106 27870000.042000059038 3950116.945000051986 60406.274656656 2024-04-06T06:35:30.335075+00:00 19994330.273999989033 28999999.936000000685 27869999.954999998212 3953889.087999939919 60406.274668132 2024-04-06T06:35:31.326579+00:00 19994330.281000021845 29000000.033000010997 27870000.025000009686 3955896.914000033867 60406.274679786 2024-04-06T06:35:32.333458+00:00 19994330.274999979883 28999999.988999988884 27869999.975999999791 3954045.998000000138 60406.274691261 2024-04-06T06:35:33.324961+00:00 19994330.277000010014 29000000.004000011832 27870000.059000000358 3959383.006000000052 60406.274702915 2024-04-06T06:35:34.331840+00:00 19994330.280999988317 28999999.994999971241 27869999.985999990255 3954417.037000000011 60406.274714391 2024-04-06T06:35:35.323343+00:00 19994330.279000010341 28999999.999000009149 27869999.952000018209 3957089.933999999892 60406.274726044 2024-04-06T06:35:36.330222+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3954055.048999999184 60406.274737520 2024-04-06T06:35:37.321726+00:00 19994330.276999980211 29000000.003000020981 27870000.032999988645 3958727.973999998998 60406.274749179 2024-04-06T06:35:38.329101+00:00 19994330.278000000864 29000000.002999961376 27869999.967000011355 3956968.975999999791 60406.274760650 2024-04-06T06:35:39.320108+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3954635.137000001967 60406.274772309 2024-04-06T06:35:40.327483+00:00 19994330.280000030994 28999999.964000049978 27869999.957000020891 3955747.909999995958 60406.274783962 2024-04-06T06:35:41.334363+00:00 19994330.278999980539 29000000.020999971777 27870000.016000028700 3955878.013000003994 60406.274795438 2024-04-06T06:35:42.325866+00:00 19994330.278999980539 29000000.018000010401 27870000.053999960423 3955460.990000002086 60406.274807098 2024-04-06T06:35:43.333241+00:00 19994330.276000019163 29000000.015999969095 27870000.017000019550 3957199.092999995220 60406.274818568 2024-04-06T06:35:44.324248+00:00 19994330.274999979883 28999999.983000040054 27869999.944999989122 3954135.936000003945 60406.274830227 2024-04-06T06:35:45.331623+00:00 19994330.278000000864 28999999.962999939919 27870000.001999970526 3955969.952000000048 60406.274841703 2024-04-06T06:35:46.323126+00:00 19994330.278999980539 29000000.043000098318 27870000.041000008583 3954973.978999995161 60406.274853357 2024-04-06T06:35:47.330006+00:00 19994330.279000040144 28999999.982999920845 27869999.971000019461 3955432.088000006974 60406.274864832 2024-04-06T06:35:48.321509+00:00 19994330.278999980539 29000000.018000010401 27869999.978999968618 3957029.885999992024 60406.274876486 2024-04-06T06:35:49.328388+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3952976.058999999892 60406.274887962 2024-04-06T06:35:50.319891+00:00 19994330.279999971390 29000000.037000060081 27870000.022999998182 3956508.973000004888 60406.274899615 2024-04-06T06:35:51.326770+00:00 19994330.276000019163 28999999.968999978155 27870000.011000040919 3951692.017999991775 60406.274911275 2024-04-06T06:35:52.334145+00:00 19994330.279999971390 28999999.978999968618 27869999.988999959081 3951925.007000014186 60406.274922745 2024-04-06T06:35:53.325153+00:00 19994330.278000000864 28999999.980999950320 27869999.960999969393 3952057.027999997139 60406.274934405 2024-04-06T06:35:54.332528+00:00 19994330.276999950409 29000000.015000101179 27870000.018000010401 3953376.951999992132 60406.274945874 2024-04-06T06:35:55.323535+00:00 19994330.278000120074 29000000.011999960989 27869999.939000010490 3955532.052000001073 60406.274957534 2024-04-06T06:35:56.330910+00:00 19994330.278000000864 29000000.022999998182 27870000.082000020891 3962412.921000003815 60406.274969010 2024-04-06T06:35:57.322414+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3957240.045000001788 60406.274980663 2024-04-06T06:35:58.329293+00:00 19994330.279000040144 28999999.957999940962 27869999.947000030428 3954046.973999992013 60406.274992139 2024-04-06T06:35:59.320796+00:00 19994330.279999971390 29000000.011000040919 27870000.038999918848 3951280.998999997973 60406.275003793 2024-04-06T06:36:00.327675+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3956947.996000006795 60406.275015452 2024-04-06T06:36:01.335050+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3954377.020999997854 60406.275026922 2024-04-06T06:36:02.326058+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3954784.026000007987 60406.275038581 2024-04-06T06:36:03.333433+00:00 19994330.276999950409 29000000.004999998957 27869999.974000100046 3956720.995999991894 60406.275050057 2024-04-06T06:36:04.324936+00:00 19994330.279999971390 29000000.028000000864 27870000.053999900818 3954244.959000005852 60406.275061711 2024-04-06T06:36:05.331816+00:00 19994330.280000090599 29000000.011999998242 27869999.978000041097 3951889.954999982845 60406.275073186 2024-04-06T06:36:06.323318+00:00 19994330.275999899954 28999999.942999999970 27869999.995000001043 3953819.059000014793 60406.275084840 2024-04-06T06:36:07.330197+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3954073.016999990214 60406.275096316 2024-04-06T06:36:08.321700+00:00 19994330.276000019163 29000000.027999978513 27870000.062000039965 3957509.003000020981 60406.275107970 2024-04-06T06:36:09.328580+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3955966.020999997854 60406.275119445 2024-04-06T06:36:10.320083+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3960742.996999979019 60406.275131099 2024-04-06T06:36:11.326962+00:00 19994330.278000000864 29000000.048999991268 27870000.005000010133 3958338.992000014056 60406.275142759 2024-04-06T06:36:12.334337+00:00 19994330.278000000864 28999999.935999989510 27869999.980999991298 3955263.025000005960 60406.275154228 2024-04-06T06:36:13.325346+00:00 19994330.279000040144 29000000.023000031710 27869999.984000008553 3951083.023000001907 60406.275165888 2024-04-06T06:36:14.332720+00:00 19994330.276999950409 29000000.033999979496 27870000.030000001192 3953472.964999973774 60406.275177358 2024-04-06T06:36:15.323727+00:00 19994330.279000040144 28999999.967999991030 27869999.972999989986 3953284.942000002135 60406.275189017 2024-04-06T06:36:16.331103+00:00 19994330.276999950409 29000000.004999998957 27870000.081000000238 3957072.006000012159 60406.275200487 2024-04-06T06:36:17.322109+00:00 19994330.279000040144 29000000.008999999613 27869999.962999999523 3954443.020999997854 60406.275212147 2024-04-06T06:36:18.329485+00:00 19994330.276999998838 28999999.996999979019 27869999.991000000387 3952082.997000008821 60406.275223623 2024-04-06T06:36:19.320988+00:00 19994330.278000000864 29000000.005000051111 27870000.003000020981 3957439.995999991894 60406.275235276 2024-04-06T06:36:20.327867+00:00 19994330.276999998838 28999999.992999970913 27870000.034999970347 3959216.946999996901 60406.275246752 2024-04-06T06:36:21.319370+00:00 19994330.275999989361 29000000.000999990851 27869999.981999989599 3953024.099000006914 60406.275258406 2024-04-06T06:36:22.326249+00:00 19994330.280999999493 29000000.016999959946 27870000.001000050455 3955548.926999986172 60406.275270065 2024-04-06T06:36:23.333624+00:00 19994330.278999999166 28999999.975000020117 27869999.977000001818 3960085.978000015020 60406.275281541 2024-04-06T06:36:24.325128+00:00 19994330.278000000864 29000000.042000059038 27869999.996999979019 3956659.076000005007 60406.275293195 2024-04-06T06:36:25.332007+00:00 19994330.277000010014 28999999.980999950320 27870000.004999998957 3959379.935000001919 60406.275304670 2024-04-06T06:36:26.323510+00:00 19994330.277000010014 28999999.986999988556 27869999.971000019461 3954392.083999990951 60406.275316324 2024-04-06T06:36:27.330389+00:00 19994330.278000000864 29000000.002000089735 27870000.067000031471 3959306.013000010978 60406.275327800 2024-04-06T06:36:28.321893+00:00 19994330.278999980539 28999999.975999951363 27869999.889999989420 3958596.884999989998 60406.275339459 2024-04-06T06:36:29.329268+00:00 19994330.281000021845 29000000.032999988645 27870000.070999979973 3956210.069999992847 60406.275350929 2024-04-06T06:36:30.320275+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3954000.004999995232 60406.275362588 2024-04-06T06:36:31.327650+00:00 19994330.277000039816 28999999.988000039011 27869999.985999941826 3955704.047000021208 60406.275374064 2024-04-06T06:36:32.319153+00:00 19994330.276999950409 29000000.010999921709 27870000.014000058174 3956066.977999985218 60406.275385718 2024-04-06T06:36:33.326032+00:00 19994330.282000008970 28999999.981000069529 27869999.965000029653 3958849.932999997865 60406.275397378 2024-04-06T06:36:34.333408+00:00 19994330.275000039488 29000000.000999931246 27870000.025999899954 3953001.022000014782 60406.275408847 2024-04-06T06:36:35.324415+00:00 19994330.280999958515 28999999.988000039011 27869999.956000089645 3954238.037000000011 60406.275420507 2024-04-06T06:36:36.331790+00:00 19994330.278000000864 29000000.039000030607 27870000.069999929518 3957480.085999995004 60406.275431977 2024-04-06T06:36:37.322797+00:00 19994330.275000039488 28999999.977000001818 27869999.986999988556 3958080.851999998093 60406.275443636 2024-04-06T06:36:38.330172+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3959334.071000009775 60406.275455106 2024-04-06T06:36:39.321180+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3958477.949999957811 60406.275466766 2024-04-06T06:36:40.328555+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3957816.062000035774 60406.275478241 2024-04-06T06:36:41.320058+00:00 19994330.281000021845 29000000.042000059038 27870000.031000021845 3957427.927999972831 60406.275489895 2024-04-06T06:36:42.326937+00:00 19994330.275999959558 28999999.991999998689 27870000.008000019938 3957882.018000007141 60406.275501555 2024-04-06T06:36:43.334313+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3959461.994000018109 60406.275513025 2024-04-06T06:36:44.325320+00:00 19994330.275000039488 28999999.981999989599 27869999.976000070572 3958564.991999983788 60406.275524684 2024-04-06T06:36:45.332695+00:00 19994330.281999949366 29000000.034000009298 27870000.031999949366 3960752.064999998081 60406.275536160 2024-04-06T06:36:46.324198+00:00 19994330.274000048637 28999999.988999988884 27870000.016000028700 3956300.984000027180 60406.275547814 2024-04-06T06:36:47.331077+00:00 19994330.281999949366 28999999.974999990314 27869999.901999998838 3957812.963999987114 60406.275559289 2024-04-06T06:36:48.322580+00:00 19994330.279000040144 29000000.021000001580 27870000.072000000626 3961661.984000027180 60406.275570943 2024-04-06T06:36:49.329460+00:00 19994330.276999950409 29000000.021000001580 27870000.000000011176 3958313.062999964226 60406.275582419 2024-04-06T06:36:50.320963+00:00 19994330.277000069618 28999999.988999988884 27870000.007999990135 3956704.928000032902 60406.275594078 2024-04-06T06:36:51.328338+00:00 19994330.274999979883 28999999.990000009537 27869999.972000021487 3952900.067999958992 60406.275605548 2024-04-06T06:36:52.319345+00:00 19994330.279999971390 29000000.013999998569 27870000.051999989897 3958636.002000033855 60406.275617207 2024-04-06T06:36:53.326720+00:00 19994330.279000040144 28999999.966000020504 27869999.921000000089 3960482.976000010967 60406.275628861 2024-04-06T06:36:54.333600+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3956803.024999976158 60406.275640337 2024-04-06T06:36:55.325103+00:00 19994330.273999929428 28999999.989000018686 27870000.021999981254 3959444.944000006188 60406.275651990 2024-04-06T06:36:56.331982+00:00 19994330.279000040144 28999999.997999969870 27869999.986000031233 3958992.015999972820 60406.275663466 2024-04-06T06:36:57.323485+00:00 19994330.278999920934 29000000.010000050068 27870000.009999990463 3955520.921000003815 60406.275675125 2024-04-06T06:36:58.330860+00:00 19994330.281000021845 28999999.995999988168 27869999.967999991030 3958827.115000010002 60406.275686596 2024-04-06T06:36:59.321868+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3954805.903999983799 60406.275698255 2024-04-06T06:37:00.329243+00:00 19994330.278000000864 29000000.052000049502 27870000.069999989122 3959233.981999992859 60406.275709731 2024-04-06T06:37:01.320746+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3954127.159000039101 60406.275721385 2024-04-06T06:37:02.327625+00:00 19994330.279000040144 28999999.985000010580 27869999.953000009060 3956267.007999957073 60406.275732860 2024-04-06T06:37:03.319128+00:00 19994330.276000019163 29000000.031999949366 27870000.010999981314 3956108.858000040054 60406.275744514 2024-04-06T06:37:04.326008+00:00 19994330.279999971390 29000000.006000038236 27870000.020000040531 3955410.009000002872 60406.275756173 2024-04-06T06:37:05.333382+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3952704.051999986172 60406.275767643 2024-04-06T06:37:06.324390+00:00 19994330.278000000864 29000000.031999949366 27870000.097999930382 3952619.933000028133 60406.275779303 2024-04-06T06:37:07.331765+00:00 19994330.278000000864 28999999.971999999136 27869999.924000021070 3953753.069999992847 60406.275790773 2024-04-06T06:37:08.322773+00:00 19994330.276000019163 29000000.036000009626 27870000.050000071526 3961535.953999996185 60406.275802432 2024-04-06T06:37:09.330147+00:00 19994330.279000040144 28999999.963000059128 27869999.981999989599 3953931.050000011921 60406.275813902 2024-04-06T06:37:10.321155+00:00 19994330.276999950409 29000000.000999931246 27870000.000999931246 3962041.014999986161 60406.275825562 2024-04-06T06:37:11.328530+00:00 19994330.282000061125 29000000.007000088692 27869999.986999988556 3958162.964999973774 60406.275837037 2024-04-06T06:37:12.320033+00:00 19994330.276999998838 28999999.991999980062 27870000.022000070661 3957203.947000027169 60406.275848691 2024-04-06T06:37:13.326913+00:00 19994330.276999998838 28999999.998999949545 27869999.985000010580 3955281.074999988079 60406.275860167 2024-04-06T06:37:14.318416+00:00 19994330.278000000864 28999999.973000049591 27869999.945999979973 3959410.991999983788 60406.275871821 2024-04-06T06:37:15.325294+00:00 19994330.275000009686 29000000.041000008583 27870000.054999951273 3958116.055999993812 60406.275883480 2024-04-06T06:37:16.332670+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3954909.976999998093 60406.275894956 2024-04-06T06:37:17.324173+00:00 19994330.278999999166 29000000.026999950409 27870000.064000010490 3957314.920000017155 60406.275906609 2024-04-06T06:37:18.331052+00:00 19994330.278999980539 28999999.958999991417 27869999.947999950498 3955356.098999977112 60406.275918080 2024-04-06T06:37:19.322060+00:00 19994330.278000030667 29000000.034000001848 27869999.986999988556 3954206.935000001919 60406.275929739 2024-04-06T06:37:20.329435+00:00 19994330.276999980211 28999999.980999998748 27870000.009000059217 3953806.009000002872 60406.275941209 2024-04-06T06:37:21.320442+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3958871.899000049103 60406.275952868 2024-04-06T06:37:22.327817+00:00 19994330.278000030667 28999999.986999999732 27869999.995000001043 3950780.106999992859 60406.275964344 2024-04-06T06:37:23.319321+00:00 19994330.280999988317 29000000.019999999553 27870000.009999990463 3958641.064999998081 60406.275975998 2024-04-06T06:37:24.326199+00:00 19994330.277999971062 29000000.002999991179 27870000.003999948502 3957872.963999987114 60406.275987657 2024-04-06T06:37:25.333575+00:00 19994330.277000010014 28999999.983000010252 27869999.986999988556 3957008.953000009060 60406.275999133 2024-04-06T06:37:26.325078+00:00 19994330.278000000864 29000000.013999998569 27869999.997000001371 3957237.936999977101 60406.276010787 2024-04-06T06:37:27.331957+00:00 19994330.276000019163 28999999.980999980122 27869999.958999998868 3956370.041000009049 60406.276022262 2024-04-06T06:37:28.323460+00:00 19994330.278000000864 29000000.003000020981 27870000.048999991268 3960664.040000020992 60406.276033922 2024-04-06T06:37:29.330835+00:00 19994330.282999988645 29000000.005999978632 27869999.997000008821 3959433.972999989986 60406.276045392 2024-04-06T06:37:30.321843+00:00 19994330.273999989033 29000000.032000008970 27870000.025999989361 3958320.000000000000 60406.276057051 2024-04-06T06:37:31.329217+00:00 19994330.278000000864 28999999.986999988556 27870000.002999991179 3957765.031000018120 60406.276068521 2024-04-06T06:37:32.320225+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3956070.995999991894 60406.276080180 2024-04-06T06:37:33.327600+00:00 19994330.282000008970 29000000.032999988645 27870000.004000011832 3954910.005999981891 60406.276091651 2024-04-06T06:37:34.318607+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3955659.893999993801 60406.276103310 2024-04-06T06:37:35.325982+00:00 19994330.277000010014 28999999.998000029474 27869999.999000009149 3963505.134999989998 60406.276114964 2024-04-06T06:37:36.332862+00:00 19994330.278999980539 28999999.965000029653 27870000.036999940872 3957382.935999989975 60406.276126440 2024-04-06T06:37:37.324365+00:00 19994330.277000010014 29000000.013999938965 27869999.994000021368 3950585.024000049103 60406.276138093 2024-04-06T06:37:38.331245+00:00 19994330.276999950409 29000000.016000028700 27869999.986999988556 3952244.019999980927 60406.276149569 2024-04-06T06:37:39.322748+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3955163.974999963772 60406.276161223 2024-04-06T06:37:40.329627+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3956832.993000030983 60406.276172698 2024-04-06T06:37:41.321130+00:00 19994330.276999950409 28999999.988000039011 27870000.007000029087 3957086.089999973774 60406.276184358 2024-04-06T06:37:42.328505+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3959334.854000031948 60406.276195828 2024-04-06T06:37:43.319512+00:00 19994330.278999920934 28999999.990000009537 27870000.013999998569 3954871.093999981880 60406.276207487 2024-04-06T06:37:44.326887+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3952191.921999990940 60406.276218963 2024-04-06T06:37:45.318391+00:00 19994330.277000069618 28999999.945999979973 27869999.917999979109 3958297.148000001907 60406.276230616 2024-04-06T06:37:46.325270+00:00 19994330.276999950409 29000000.038999918848 27870000.078999999911 3958783.865000010002 60406.276242276 2024-04-06T06:37:47.332645+00:00 19994330.281999949366 29000000.006000038236 27869999.997000098228 3960456.013999999035 60406.276253746 2024-04-06T06:37:48.323652+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3956672.042000054847 60406.276265405 2024-04-06T06:37:49.331027+00:00 19994330.279999971390 28999999.991000059992 27869999.952000018209 3958759.950999975204 60406.276276881 2024-04-06T06:37:50.322530+00:00 19994330.274000048637 28999999.995000001043 27870000.077999949455 3957924.978999971878 60406.276288535 2024-04-06T06:37:51.329410+00:00 19994330.279999971390 29000000.035999890417 27870000.037000060081 3962552.083999990951 60406.276300011 2024-04-06T06:37:52.320913+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3955977.942000031006 60406.276311664 2024-04-06T06:37:53.327792+00:00 19994330.278999920934 28999999.995000001043 27869999.993999961764 3958288.072999954224 60406.276323140 2024-04-06T06:37:54.319295+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3957997.916000009049 60406.276334794 2024-04-06T06:37:55.326175+00:00 19994330.280000090599 29000000.027000069618 27870000.019000049680 3957315.042999982834 60406.276346270 2024-04-06T06:37:56.317678+00:00 19994330.273999929428 29000000.013999998569 27870000.011999960989 3953963.909000039101 60406.276357923 2024-04-06T06:37:57.324557+00:00 19994330.279000040144 28999999.980000000447 27869999.971999999136 3956498.054000020027 60406.276369582 2024-04-06T06:37:58.331932+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3954463.049000024796 60406.276381058 2024-04-06T06:37:59.323435+00:00 19994330.278999920934 29000000.005000010133 27870000.020999908447 3955435.937999964226 60406.276392712 2024-04-06T06:38:00.330315+00:00 19994330.279000040144 29000000.011000011116 27869999.942000031471 3951249.998000026215 60406.276404188 2024-04-06T06:38:01.321817+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3954637.079999924172 60406.276415842 2024-04-06T06:38:02.328697+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3957774.963000059128 60406.276427317 2024-04-06T06:38:03.320200+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3954360.011999965180 60406.276438977 2024-04-06T06:38:04.327575+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3959380.027000070084 60406.276450447 2024-04-06T06:38:05.318582+00:00 19994330.278999920934 28999999.983000040054 27869999.993000000715 3956623.937999964226 60406.276462106 2024-04-06T06:38:06.325958+00:00 19994330.276000000536 28999999.994999948889 27869999.951999999583 3957947.034999967087 60406.276473760 2024-04-06T06:38:07.332837+00:00 19994330.276999998838 29000000.032000008970 27870000.087999999523 3957024.975000023842 60406.276485235 2024-04-06T06:38:08.324340+00:00 19994330.279000010341 29000000.010000050068 27869999.975999999791 3960700.098000050057 60406.276496889 2024-04-06T06:38:09.331219+00:00 19994330.278000000864 28999999.971999999136 27869999.969000011683 3955734.973999977112 60406.276508365 2024-04-06T06:38:10.322723+00:00 19994330.278000000864 29000000.029999971390 27870000.039000000805 3962195.987999916077 60406.276520018 2024-04-06T06:38:11.329602+00:00 19994330.278000008315 28999999.934999998659 27869999.978999998420 3956971.953000069130 60406.276531494 2024-04-06T06:38:12.321105+00:00 19994330.280000001192 29000000.029999971390 27869999.991000000387 3958073.072000027169 60406.276543153 2024-04-06T06:38:13.328480+00:00 19994330.278000000864 28999999.994000080973 27870000.048000011593 3965455.819000006188 60406.276554624 2024-04-06T06:38:14.319487+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3961509.100999950897 60406.276566283 2024-04-06T06:38:15.326862+00:00 19994330.277000010014 28999999.973999980837 27869999.979999959469 3961159.044999957085 60406.276577753 2024-04-06T06:38:16.317870+00:00 19994330.279000010341 29000000.016000028700 27870000.039000030607 3963582.823000072967 60406.276589413 2024-04-06T06:38:17.325245+00:00 19994330.280000001192 28999999.991999980062 27869999.971000019461 3957461.189000010025 60406.276601066 2024-04-06T06:38:18.332124+00:00 19994330.278999980539 29000000.046000000089 27869999.980999950320 3955551.074000000954 60406.276612542 2024-04-06T06:38:19.323627+00:00 19994330.276000019163 28999999.982999920845 27870000.019000049680 3955523.913999915123 60406.276624201 2024-04-06T06:38:20.331003+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3953837.902999997139 60406.276635672 2024-04-06T06:38:21.322010+00:00 19994330.278000000864 29000000.020999908447 27869999.981999989599 3955340.947000027169 60406.276647331 2024-04-06T06:38:22.329385+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3952914.166000009049 60406.276658801 2024-04-06T06:38:23.320393+00:00 19994330.277000010014 28999999.990999940783 27869999.939999941736 3954107.901000022888 60406.276670460 2024-04-06T06:38:24.327767+00:00 19994330.277000010014 29000000.026000019163 27870000.069000009447 3956963.916000009049 60406.276681930 2024-04-06T06:38:25.318775+00:00 19994330.278999980539 28999999.993000030518 27870000.004000071436 3953295.133999944199 60406.276693590 2024-04-06T06:38:26.326150+00:00 19994330.280999958515 28999999.962999939919 27869999.947999950498 3950802.976000071038 60406.276705060 2024-04-06T06:38:27.317157+00:00 19994330.274000048637 29000000.016000028700 27870000.046000000089 3954452.013999938965 60406.276716719 2024-04-06T06:38:28.324532+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3955599.049000024796 60406.276728373 2024-04-06T06:38:29.331411+00:00 19994330.278000000864 29000000.047999981791 27870000.019999980927 3957147.978999971878 60406.276739849 2024-04-06T06:38:30.322914+00:00 19994330.281000021845 28999999.975000020117 27869999.985000010580 3959678.919000030030 60406.276751502 2024-04-06T06:38:31.329793+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3954982.011999965180 60406.276762978 2024-04-06T06:38:32.321297+00:00 19994330.275000039488 28999999.990999940783 27869999.986000061035 3956743.032000064850 60406.276774637 2024-04-06T06:38:33.328672+00:00 19994330.279999971390 29000000.030000001192 27869999.989999890327 3958860.036999940872 60406.276786108 2024-04-06T06:38:34.319679+00:00 19994330.276000019163 28999999.978000011295 27869999.999000068754 3960641.973999977112 60406.276797767 2024-04-06T06:38:35.327055+00:00 19994330.281999949366 28999999.988999988884 27870000.008999940008 3961061.088000059128 60406.276809237 2024-04-06T06:38:36.318062+00:00 19994330.279000040144 29000000.034000009298 27870000.026000019163 3958347.942999958992 60406.276820896 2024-04-06T06:38:37.325437+00:00 19994330.276000019163 28999999.962000001222 27869999.949000000954 3956924.031000018120 60406.276832366 2024-04-06T06:38:38.316444+00:00 19994330.276000019163 29000000.030000001192 27870000.055000070482 3955479.845000029076 60406.276844026 2024-04-06T06:38:39.323819+00:00 19994330.280999898911 28999999.988000009209 27870000.019999980927 3958344.115999937057 60406.276855685 2024-04-06T06:38:40.331195+00:00 19994330.275000099093 28999999.993000000715 27869999.990000009537 3957208.071000099182 60406.276867155 2024-04-06T06:38:41.322202+00:00 19994330.281999949366 28999999.988999988884 27869999.977999929339 3957864.861999989022 60406.276878815 2024-04-06T06:38:42.329577+00:00 19994330.276000019163 29000000.005999978632 27870000.027000069618 3955636.064999938011 60406.276890290 2024-04-06T06:38:43.321080+00:00 19994330.278000000864 28999999.990000009537 27869999.973999999464 3959884.014000058174 60406.276901944 2024-04-06T06:38:44.327959+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3953673.945999979973 60406.276913420 2024-04-06T06:38:45.319462+00:00 19994330.274000048637 29000000.017000019550 27869999.977000001818 3960120.092999935150 60406.276925073 2024-04-06T06:38:46.326342+00:00 19994330.279999971390 29000000.022000011057 27870000.057999998331 3953595.990000010002 60406.276936549 2024-04-06T06:38:47.317845+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3957802.889999986161 60406.276948208 2024-04-06T06:38:48.325220+00:00 19994330.279000040144 28999999.994000021368 27869999.963999990374 3958086.109000086784 60406.276959862 2024-04-06T06:38:49.332099+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3957656.952999948990 60406.276971338 2024-04-06T06:38:50.323603+00:00 19994330.273999929428 28999999.990000009537 27869999.974000010639 3959228.927999972831 60406.276982992 2024-04-06T06:38:51.330482+00:00 19994330.276000019163 28999999.969999909401 27870000.022000011057 3961113.119000076782 60406.276994467 2024-04-06T06:38:52.321985+00:00 19994330.280000090599 29000000.050999999046 27870000.041000008583 3958340.980000019073 60406.277006127 2024-04-06T06:38:53.329360+00:00 19994330.279999971390 28999999.983000040054 27869999.958999991417 3955386.905999898911 60406.277017597 2024-04-06T06:38:54.320367+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3957169.998000026215 60406.277029256 2024-04-06T06:38:55.327742+00:00 19994330.273999929428 29000000.017000079155 27869999.967000011355 3956284.034000039101 60406.277040727 2024-04-06T06:38:56.318750+00:00 19994330.280000090599 28999999.990000009537 27870000.047999981791 3956011.932999968994 60406.277052386 2024-04-06T06:38:57.326125+00:00 19994330.278000000864 28999999.997999910265 27869999.966000020504 3955605.171000003815 60406.277063856 2024-04-06T06:38:58.317132+00:00 19994330.276999950409 28999999.947000030428 27869999.944000009447 3959131.001000047196 60406.277075515 2024-04-06T06:38:59.324507+00:00 19994330.280999999493 29000000.047999981791 27870000.055000010878 3954640.922999978065 60406.277087174 2024-04-06T06:39:00.331882+00:00 19994330.278999999166 28999999.996999979019 27870000.062999960035 3960801.060999989975 60406.277098645 2024-04-06T06:39:01.322890+00:00 19994330.280000001192 29000000.007000088692 27869999.977999988943 3956579.013000010978 60406.277110304 2024-04-06T06:39:02.330265+00:00 19994330.271999988705 28999999.991999980062 27869999.962000008672 3954525.944999932777 60406.277121774 2024-04-06T06:39:03.321272+00:00 19994330.278000008315 29000000.009999990463 27869999.981999989599 3956108.943000078201 60406.277133433 2024-04-06T06:39:04.328647+00:00 19994330.278999999166 29000000.001000050455 27870000.022999998182 3953717.991999983788 60406.277144909 2024-04-06T06:39:05.320150+00:00 19994330.278999999166 28999999.978999968618 27870000.004000071436 3957359.072999954224 60406.277156563 2024-04-06T06:39:06.327030+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3955113.869000076782 60406.277168033 2024-04-06T06:39:07.318037+00:00 19994330.278999980539 29000000.028000000864 27870000.011999960989 3950018.074000000954 60406.277179692 2024-04-06T06:39:08.325412+00:00 19994330.275000009686 29000000.016999959946 27869999.991999980062 3957302.100999950897 60406.277191168 2024-04-06T06:39:09.316915+00:00 19994330.279000010341 28999999.959000110626 27869999.985000010580 3954091.968999981880 60406.277202822 2024-04-06T06:39:10.323794+00:00 19994330.275999989361 29000000.043000001460 27870000.016000028700 3952464.998000026215 60406.277214481 2024-04-06T06:39:11.331169+00:00 19994330.280999988317 28999999.986999999732 27870000.001999970526 3955520.993999958038 60406.277225951 2024-04-06T06:39:12.322177+00:00 19994330.277000010014 28999999.985000010580 27869999.998999949545 3958483.882000089157 60406.277237610 2024-04-06T06:39:13.329552+00:00 19994330.280000030994 28999999.992999989539 27870000.022000070661 3961308.164999961853 60406.277249086 2024-04-06T06:39:14.321055+00:00 19994330.275999959558 29000000.013000000268 27869999.998999949545 3961215.850999950897 60406.277260740 2024-04-06T06:39:15.327934+00:00 19994330.278000000864 28999999.988000009209 27869999.970000028610 3961432.159000039101 60406.277272210 2024-04-06T06:39:16.318941+00:00 19994330.276000019163 29000000.002000000328 27869999.993999961764 3957530.940000057220 60406.277283870 2024-04-06T06:39:17.326317+00:00 19994330.280999958515 29000000.009999990463 27870000.025000099093 3960326.941999911796 60406.277295345 2024-04-06T06:39:18.317820+00:00 19994330.280000030994 29000000.029000010341 27870000.033999919891 3957763.088000059128 60406.277306999 2024-04-06T06:39:19.324699+00:00 19994330.277000010014 28999999.948000010103 27869999.989000078291 3958823.013000010978 60406.277318475 2024-04-06T06:39:20.316202+00:00 19994330.275999959558 28999999.991999980062 27869999.929999951273 3960544.916999936104 60406.277330128 2024-04-06T06:39:21.323082+00:00 19994330.278000000864 29000000.000999990851 27869999.991999998689 3954567.065999985207 60406.277341788 2024-04-06T06:39:22.330457+00:00 19994330.278000060469 28999999.991999980062 27870000.028000000864 3952464.956000090111 60406.277353263 2024-04-06T06:39:23.321960+00:00 19994330.278999980539 29000000.027000010014 27870000.050000000745 3958044.053999900818 60406.277364917 2024-04-06T06:39:24.328839+00:00 19994330.279999971390 28999999.989000018686 27869999.968000009656 3959059.944000006188 60406.277376393 2024-04-06T06:39:25.320342+00:00 19994330.274999979883 29000000.040000021458 27870000.008999988437 3960968.047000051010 60406.277388046 2024-04-06T06:39:26.327221+00:00 19994330.277000069618 28999999.992999970913 27869999.991000000387 3956027.939999938011 60406.277399522 2024-04-06T06:39:27.318725+00:00 19994330.276999950409 28999999.970000028610 27869999.949000000954 3956837.010000110138 60406.277411181 2024-04-06T06:39:28.326100+00:00 19994330.281000021845 29000000.009999990463 27870000.029000010341 3955686.895999907982 60406.277422652 2024-04-06T06:39:29.317107+00:00 19994330.278000000864 29000000.046000000089 27870000.051999989897 3959916.127000092994 60406.277434311 2024-04-06T06:39:30.324482+00:00 19994330.279000040144 28999999.947999950498 27870000.015999998897 3962445.936999917030 60406.277445965 2024-04-06T06:39:31.331363+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3959951.027000070084 60406.277457440 2024-04-06T06:39:32.322864+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3959802.959999918938 60406.277469094 2024-04-06T06:39:33.329744+00:00 19994330.277000069618 29000000.003999948502 27870000.046000000089 3959170.054000020027 60406.277480570 2024-04-06T06:39:34.321247+00:00 19994330.275999899954 29000000.007000088692 27869999.986000001431 3958448.950000048149 60406.277492229 2024-04-06T06:39:35.328622+00:00 19994330.280000090599 29000000.007999900728 27869999.977000001818 3961609.149999976158 60406.277503700 2024-04-06T06:39:36.319629+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3955770.975999950897 60406.277515359 2024-04-06T06:39:37.327005+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3955219.892000079155 60406.277526835 2024-04-06T06:39:38.318508+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3953812.004999995232 60406.277538488 2024-04-06T06:39:39.325387+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3956255.041000009049 60406.277549964 2024-04-06T06:39:40.316890+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3960482.097999929916 60406.277561618 2024-04-06T06:39:41.323769+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3956262.916000009049 60406.277573277 2024-04-06T06:39:42.331144+00:00 19994330.279999971390 29000000.019000049680 27870000.082999940962 3953646.881000041962 60406.277584753 2024-04-06T06:39:43.322648+00:00 19994330.279000040144 29000000.014999989420 27869999.986000061035 3963333.095000029076 60406.277596407 2024-04-06T06:39:44.329527+00:00 19994330.275999899954 28999999.950000051409 27869999.934000018984 3953518.961999893188 60406.277607882 2024-04-06T06:39:45.321030+00:00 19994330.275000099093 29000000.042999979109 27869999.998999949545 3956750.016000031959 60406.277619536 2024-04-06T06:39:46.327909+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3961382.060000061989 60406.277631012 2024-04-06T06:39:47.319413+00:00 19994330.279999971390 28999999.956000000238 27869999.950000051409 3954947.893000007141 60406.277642671 2024-04-06T06:39:48.326788+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3954883.115000010002 60406.277654141 2024-04-06T06:39:49.317795+00:00 19994330.281000021845 29000000.037999998778 27870000.082999940962 3959482.936999917030 60406.277665800 2024-04-06T06:39:50.325170+00:00 19994330.274999979883 28999999.993999999017 27869999.944000009447 3957532.948000072967 60406.277677276 2024-04-06T06:39:51.316674+00:00 19994330.282000061125 28999999.996000010520 27870000.035000089556 3957605.018000007141 60406.277688930 2024-04-06T06:39:52.323552+00:00 19994330.271999958903 28999999.969999998808 27869999.985999941826 3954747.988999962807 60406.277700590 2024-04-06T06:39:53.330928+00:00 19994330.280999999493 29000000.041999999434 27869999.965000029653 3956949.060999989975 60406.277712059 2024-04-06T06:39:54.321935+00:00 19994330.278000000864 28999999.979999989271 27870000.014999989420 3955855.016999959946 60406.277723719 2024-04-06T06:39:55.329310+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3960117.948000072967 60406.277735195 2024-04-06T06:39:56.320813+00:00 19994330.280000001192 28999999.989000018686 27869999.962999939919 3951325.038999915123 60406.277746848 2024-04-06T06:39:57.327693+00:00 19994330.277000010014 28999999.977999988943 27870000.001000050455 3956297.075000048149 60406.277758324 2024-04-06T06:39:58.319196+00:00 19994330.276999998838 29000000.018000010401 27869999.980000019073 3958239.970999956131 60406.277769978 2024-04-06T06:39:59.326075+00:00 19994330.276999998838 29000000.022999998182 27870000.036999940872 3959015.975000023842 60406.277781453 2024-04-06T06:40:00.317578+00:00 19994330.279000010341 28999999.964999970049 27869999.962999999523 3954784.993000030983 60406.277793113 2024-04-06T06:40:01.324953+00:00 19994330.280000001192 29000000.033000048250 27870000.048999991268 3959837.980000019073 60406.277804583 2024-04-06T06:40:02.315960+00:00 19994330.273999989033 28999999.982999980450 27869999.977000009269 3958983.046999930870 60406.277816243 2024-04-06T06:40:03.323335+00:00 19994330.278000000864 29000000.017000019550 27870000.019999999553 3958969.911000012886 60406.277827896 2024-04-06T06:40:04.330215+00:00 19994330.280999988317 29000000.001999970526 27869999.996000010520 3957194.032000000123 60406.277839372 2024-04-06T06:40:05.321718+00:00 19994330.277000010014 28999999.960000038147 27869999.958999991417 3956840.009999999776 60406.277851031 2024-04-06T06:40:06.329093+00:00 19994330.280000001192 29000000.025999899954 27870000.008999999613 3956429.979999999981 60406.277862501 2024-04-06T06:40:07.320100+00:00 19994330.277000010014 29000000.002000089735 27870000.025999989361 3954454.030999999028 60406.277874161 2024-04-06T06:40:08.327477+00:00 19994330.276000019163 29000000.026999950409 27870000.053999990225 3957282.015000001062 60406.277885631 2024-04-06T06:40:09.318483+00:00 19994330.279999971390 28999999.970999959856 27869999.936000019312 3954921.012999999803 60406.277897290 2024-04-06T06:40:10.325858+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3959286.890000001062 60406.277908760 2024-04-06T06:40:11.316865+00:00 19994330.276999950409 28999999.958999991417 27869999.953000009060 3958780.011999997776 60406.277920419 2024-04-06T06:40:12.324241+00:00 19994330.283000048250 29000000.017000079155 27870000.059999998659 3953637.100000001024 60406.277931890 2024-04-06T06:40:13.315248+00:00 19994330.278999980539 28999999.996999979019 27869999.898999989033 3956258.873999997973 60406.277943549 2024-04-06T06:40:14.322623+00:00 19994330.272999998182 28999999.971999999136 27869999.957000020891 3957951.037000000011 60406.277955202 2024-04-06T06:40:15.329502+00:00 19994330.278999980539 29000000.044999960810 27870000.116000000387 3958373.075000002980 60406.277966678 2024-04-06T06:40:16.321005+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3956363.945999994874 60406.277978338 2024-04-06T06:40:17.328380+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3957641.037000000011 60406.277989814 2024-04-06T06:40:18.319884+00:00 19994330.280999958515 28999999.991000059992 27869999.981999989599 3954129.930000000168 60406.278001467 2024-04-06T06:40:19.326763+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3956957.013000003994 60406.278012943 2024-04-06T06:40:20.318266+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3955674.102999993134 60406.278024597 2024-04-06T06:40:21.325145+00:00 19994330.276000019163 29000000.016999959946 27870000.069999929518 3956682.910000010859 60406.278036072 2024-04-06T06:40:22.316649+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3955595.001000002027 60406.278047732 2024-04-06T06:40:23.324024+00:00 19994330.279999971390 29000000.003999948502 27870000.052000049502 3953986.008999987971 60406.278059202 2024-04-06T06:40:24.315031+00:00 19994330.279000040144 28999999.967000000179 27870000.013000011444 3956252.044000000227 60406.278070861 2024-04-06T06:40:25.322406+00:00 19994330.276000019163 29000000.019000001252 27869999.953999999911 3959005.921000003815 60406.278082515 2024-04-06T06:40:26.329285+00:00 19994330.276000019163 29000000.004000011832 27869999.957999940962 3955621.000000000000 60406.278093991 2024-04-06T06:40:27.320789+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3958239.077000007033 60406.278105650 2024-04-06T06:40:28.328164+00:00 19994330.281999949366 29000000.032000008970 27870000.096999999136 3956606.991999999154 60406.278117120 2024-04-06T06:40:29.319171+00:00 19994330.276999950409 28999999.984000001103 27869999.947000030428 3956783.003999993205 60406.278128779 2024-04-06T06:40:30.326545+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3953056.932999997865 60406.278140250 2024-04-06T06:40:31.317553+00:00 19994330.277000069618 29000000.000999990851 27870000.035999890417 3953400.137999997009 60406.278151909 2024-04-06T06:40:32.324928+00:00 19994330.276999950409 28999999.995999988168 27869999.947000030428 3954233.946000009775 60406.278163385 2024-04-06T06:40:33.316432+00:00 19994330.278000000864 28999999.958999991417 27869999.920000080019 3959040.965000004042 60406.278175044 2024-04-06T06:40:34.323806+00:00 19994330.280000090599 29000000.020000040531 27870000.048999909312 3960425.932999997865 60406.278186514 2024-04-06T06:40:35.314814+00:00 19994330.278000000864 29000000.032999988645 27870000.062000039965 3951288.122999995947 60406.278198173 2024-04-06T06:40:36.322189+00:00 19994330.278999920934 29000000.000999990851 27869999.996999979019 3957735.922000005841 60406.278209827 2024-04-06T06:40:37.329068+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3960427.961999983061 60406.278221303 2024-04-06T06:40:38.320572+00:00 19994330.276000019163 29000000.021000031382 27869999.986999999732 3955557.094999998808 60406.278232957 2024-04-06T06:40:39.327451+00:00 19994330.278000000864 28999999.955999970436 27869999.991999998689 3953591.912000000011 60406.278244432 2024-04-06T06:40:40.318954+00:00 19994330.278000000864 29000000.013000011444 27869999.965999998152 3953604.969999998808 60406.278256086 2024-04-06T06:40:41.325833+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3959022.044000000227 60406.278267562 2024-04-06T06:40:42.317336+00:00 19994330.278000000864 29000000.014000058174 27870000.046999990940 3956994.078000009060 60406.278279216 2024-04-06T06:40:43.324216+00:00 19994330.279999971390 28999999.986999988556 27869999.941000010818 3960023.983000009786 60406.278290691 2024-04-06T06:40:44.315719+00:00 19994330.276000019163 28999999.965999960899 27869999.977999988943 3959298.958000003826 60406.278302351 2024-04-06T06:40:45.323094+00:00 19994330.277000069618 29000000.024999979883 27870000.011000011116 3959183.923999994993 60406.278314004 2024-04-06T06:40:46.329974+00:00 19994330.276999950409 29000000.017000079155 27870000.041000008583 3958010.122999995947 60406.278325480 2024-04-06T06:40:47.321476+00:00 19994330.280000001192 29000000.013999938965 27870000.005999978632 3959275.041000009049 60406.278337134 2024-04-06T06:40:48.328355+00:00 19994330.276999998838 28999999.985000010580 27869999.985000010580 3956729.902999997139 60406.278348609 2024-04-06T06:40:49.319859+00:00 19994330.280000008643 28999999.993000030518 27869999.986000001431 3960276.055000007153 60406.278360263 2024-04-06T06:40:50.326738+00:00 19994330.276999998838 29000000.028999920934 27870000.028000000864 3952066.917999982834 60406.278371739 2024-04-06T06:40:51.318241+00:00 19994330.278000000864 28999999.940000060946 27869999.930000010878 3956410.062000005972 60406.278383398 2024-04-06T06:40:52.325616+00:00 19994330.278999999166 29000000.042999979109 27870000.024999979883 3956894.032999991905 60406.278394869 2024-04-06T06:40:53.316624+00:00 19994330.275000009686 28999999.985000010580 27870000.049000021070 3960380.861000000965 60406.278406528 2024-04-06T06:40:54.323999+00:00 19994330.280999988317 29000000.023999929428 27869999.999000009149 3959725.023000001907 60406.278418004 2024-04-06T06:40:55.315502+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3952819.099000006914 60406.278429657 2024-04-06T06:40:56.322382+00:00 19994330.276999980211 28999999.980000019073 27870000.022000011057 3962046.019999980927 60406.278441316 2024-04-06T06:40:57.329756+00:00 19994330.278000000864 29000000.013999938965 27869999.971999939531 3958190.928000003099 60406.278452792 2024-04-06T06:40:58.321260+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3958195.013999999035 60406.278464446 2024-04-06T06:40:59.328139+00:00 19994330.282000038773 29000000.016000028700 27869999.955000039190 3958324.945000023115 60406.278475922 2024-04-06T06:41:00.319642+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3958773.178999990225 60406.278487575 2024-04-06T06:41:01.326521+00:00 19994330.278999980539 29000000.013000000268 27869999.955000039190 3958262.907000004780 60406.278499051 2024-04-06T06:41:02.318024+00:00 19994330.273999989033 28999999.980999991298 27869999.987999919802 3961138.032000004780 60406.278510705 2024-04-06T06:41:03.324903+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3957008.942999988794 60406.278522175 2024-04-06T06:41:04.315910+00:00 19994330.277000010014 28999999.996000010520 27869999.939999941736 3957106.048000007868 60406.278533834 2024-04-06T06:41:05.323286+00:00 19994330.278999980539 29000000.027000010014 27870000.032000061125 3958405.032999991905 60406.278545310 2024-04-06T06:41:06.314789+00:00 19994330.278000000864 28999999.984999980778 27870000.036999940872 3956626.930999993812 60406.278556964 2024-04-06T06:41:07.321668+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3958776.009000002872 60406.278568618 2024-04-06T06:41:08.328547+00:00 19994330.277000010014 28999999.991000000387 27869999.991000059992 3961961.025000005960 60406.278580093 2024-04-06T06:41:09.320051+00:00 19994330.277000010014 28999999.984000001103 27869999.988999959081 3955217.955999999773 60406.278591753 2024-04-06T06:41:10.327426+00:00 19994330.276999950409 28999999.995999988168 27870000.024000048637 3961282.953000009060 60406.278603223 2024-04-06T06:41:11.318433+00:00 19994330.278000060469 29000000.007000029087 27870000.003000020981 3959557.067999958992 60406.278614882 2024-04-06T06:41:12.325807+00:00 19994330.278999980539 28999999.969999969006 27869999.921000000089 3957426.939000010025 60406.278626358 2024-04-06T06:41:13.317311+00:00 19994330.278000000864 28999999.999000009149 27870000.065999981016 3958118.055000007153 60406.278638011 2024-04-06T06:41:14.324191+00:00 19994330.276999950409 29000000.046000000089 27869999.967999938875 3958117.976000010967 60406.278649487 2024-04-06T06:41:15.315694+00:00 19994330.277000069618 28999999.995000001043 27870000.044000029564 3960037.985000013839 60406.278661141 2024-04-06T06:41:16.322573+00:00 19994330.278999920934 28999999.984999950975 27870000.003999948502 3959033.041999996174 60406.278672616 2024-04-06T06:41:17.314076+00:00 19994330.279000040144 29000000.024000048637 27869999.975999999791 3958997.958000003826 60406.278684276 2024-04-06T06:41:18.321452+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3959343.060000001919 60406.278695930 2024-04-06T06:41:19.328331+00:00 19994330.280000090599 28999999.986999988556 27869999.952999990433 3957754.958999990951 60406.278707406 2024-04-06T06:41:20.319834+00:00 19994330.278000000864 28999999.980000019073 27870000.026999998838 3960523.971000016201 60406.278719059 2024-04-06T06:41:21.326713+00:00 19994330.276000019163 29000000.016999959946 27870000.001000020653 3962697.975999950897 60406.278730535 2024-04-06T06:41:22.318216+00:00 19994330.275999899954 29000000.005000110716 27869999.995000001043 3959415.060000001919 60406.278742189 2024-04-06T06:41:23.325095+00:00 19994330.281000021845 28999999.986999988556 27870000.010999981314 3963904.000000000000 60406.278753664 2024-04-06T06:41:24.316599+00:00 19994330.277000069618 29000000.033999919891 27870000.038000021130 3961738.976999998093 60406.278765324 2024-04-06T06:41:25.323974+00:00 19994330.278000000864 28999999.983000040054 27869999.898999989033 3956215.050999999046 60406.278776794 2024-04-06T06:41:26.314980+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3962083.920000017155 60406.278788453 2024-04-06T06:41:27.322356+00:00 19994330.279999971390 29000000.000000000000 27869999.961000028998 3959638.976999998093 60406.278800107 2024-04-06T06:41:28.329235+00:00 19994330.278000000864 29000000.018000010401 27870000.048999968916 3959256.115000010002 60406.278811582 2024-04-06T06:41:29.320738+00:00 19994330.276000019163 28999999.958000060171 27869999.938000019640 3950245.008000016212 60406.278823242 2024-04-06T06:41:30.328113+00:00 19994330.279999971390 29000000.015999909490 27870000.031000021845 3958705.918999969959 60406.278834712 2024-04-06T06:41:31.319121+00:00 19994330.276999950409 28999999.996999979019 27870000.017999950796 3959243.902000010014 60406.278846371 2024-04-06T06:41:32.326496+00:00 19994330.277000069618 29000000.018000010401 27869999.997000038624 3952622.169000030030 60406.278857842 2024-04-06T06:41:33.317503+00:00 19994330.276000019163 28999999.952000018209 27870000.005999978632 3953349.954999982845 60406.278869501 2024-04-06T06:41:34.324879+00:00 19994330.278999920934 29000000.028000000864 27869999.968999978155 3958843.027999997139 60406.278880971 2024-04-06T06:41:35.315885+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3956678.912000000011 60406.278892630 2024-04-06T06:41:36.323261+00:00 19994330.278000000864 29000000.003000020981 27870000.057000041008 3961873.995999991894 60406.278904100 2024-04-06T06:41:37.314268+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3956181.064999998081 60406.278915760 2024-04-06T06:41:38.321643+00:00 19994330.278000000864 29000000.010000001639 27869999.993000030518 3959890.901000022888 60406.278927419 2024-04-06T06:41:39.329018+00:00 19994330.276999950409 28999999.991000000387 27869999.973000049591 3955670.085999966133 60406.278938889 2024-04-06T06:41:40.320026+00:00 19994330.279000040144 29000000.045000001788 27870000.028999920934 3959378.000000000000 60406.278950549 2024-04-06T06:41:41.327401+00:00 19994330.280999999493 28999999.969000011683 27869999.986000061035 3961235.092000008095 60406.278962024 2024-04-06T06:41:42.318904+00:00 19994330.276000000536 29000000.030000001192 27870000.021999958903 3955539.898999989033 60406.278973678 2024-04-06T06:41:43.325783+00:00 19994330.278999999166 29000000.000000000000 27869999.965999960899 3957798.975000023842 60406.278985154 2024-04-06T06:41:44.317287+00:00 19994330.275999989361 28999999.960999999195 27869999.994000080973 3964020.060000001919 60406.278996808 2024-04-06T06:41:45.324166+00:00 19994330.277000010014 28999999.993000000715 27869999.995999928564 3955797.006999969017 60406.279008283 2024-04-06T06:41:46.315669+00:00 19994330.278999980539 29000000.022999998182 27870000.075000051409 3960204.930999993812 60406.279019943 2024-04-06T06:41:47.323044+00:00 19994330.278000030667 29000000.003000020981 27869999.983999971300 3958442.975000023842 60406.279031413 2024-04-06T06:41:48.314051+00:00 19994330.281999979168 29000000.010999981314 27869999.968999978155 3958719.097999989986 60406.279043072 2024-04-06T06:41:49.321427+00:00 19994330.276000019163 28999999.997999969870 27869999.950000051409 3957158.939000010025 60406.279054726 2024-04-06T06:41:50.328306+00:00 19994330.274999979883 29000000.002000030130 27870000.085000038147 3955716.037000000011 60406.279066201 2024-04-06T06:41:51.319809+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3956202.972999989986 60406.279077855 2024-04-06T06:41:52.326688+00:00 19994330.281000021845 29000000.025000039488 27870000.036999940872 3956120.062000035774 60406.279089331 2024-04-06T06:41:53.318192+00:00 19994330.278999980539 29000000.004000011832 27869999.948000069708 3955565.899999976158 60406.279100990 2024-04-06T06:41:54.325566+00:00 19994330.276000019163 28999999.977000001818 27870000.025999899954 3957895.128000020981 60406.279112460 2024-04-06T06:41:55.316574+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3957184.963999987114 60406.279124120 2024-04-06T06:41:56.323949+00:00 19994330.278999980539 28999999.989999949932 27869999.978999998420 3957361.939000010025 60406.279135589 2024-04-06T06:41:57.314956+00:00 19994330.273999989033 28999999.986999988556 27870000.015000000596 3954037.032000004780 60406.279147249 2024-04-06T06:41:58.322331+00:00 19994330.280000030994 29000000.026000019163 27869999.986000001431 3958842.026999949943 60406.279158719 2024-04-06T06:41:59.313339+00:00 19994330.278000000864 29000000.006000038236 27870000.016999989748 3960179.949000000954 60406.279170379 2024-04-06T06:42:00.320714+00:00 19994330.280999958515 28999999.983999971300 27870000.013999998569 3963116.082000017166 60406.279182032 2024-04-06T06:42:01.327593+00:00 19994330.275000039488 28999999.973999980837 27869999.955000009388 3956268.857999979984 60406.279193508 2024-04-06T06:42:02.319096+00:00 19994330.278999980539 29000000.029000040144 27870000.023999989033 3958335.119000018109 60406.279205168 2024-04-06T06:42:03.326471+00:00 19994330.278999980539 29000000.044000029564 27870000.011000011116 3961303.981000006199 60406.279216637 2024-04-06T06:42:04.317479+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3957544.023000001907 60406.279228297 2024-04-06T06:42:05.324854+00:00 19994330.277000010014 28999999.977000001818 27870000.010999981314 3956848.038999975193 60406.279239767 2024-04-06T06:42:06.315861+00:00 19994330.280999958515 28999999.988999959081 27869999.920000020415 3961657.828000009060 60406.279251426 2024-04-06T06:42:07.323236+00:00 19994330.279000040144 28999999.990000009537 27870000.034000039101 3963389.082000017166 60406.279262896 2024-04-06T06:42:08.314243+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3961421.935999989975 60406.279274556 2024-04-06T06:42:09.321618+00:00 19994330.274999979883 28999999.975000020117 27870000.018999990076 3960672.041000009049 60406.279286215 2024-04-06T06:42:10.328993+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3957625.089999973774 60406.279297685 2024-04-06T06:42:11.320001+00:00 19994330.281000021845 29000000.027000069618 27870000.042999979109 3960251.882000029087 60406.279309344 2024-04-06T06:42:12.327376+00:00 19994330.274999979883 29000000.003000020981 27869999.965000029653 3960184.051999986172 60406.279320820 2024-04-06T06:42:13.318879+00:00 19994330.279000040144 28999999.952999949455 27870000.013999998569 3965192.017000020016 60406.279332474 2024-04-06T06:42:14.325758+00:00 19994330.276000019163 29000000.016999959946 27869999.949999991804 3961202.010999978054 60406.279343944 2024-04-06T06:42:15.316766+00:00 19994330.280999898911 29000000.039000000805 27870000.019000049680 3959154.036000012886 60406.279355603 2024-04-06T06:42:16.324140+00:00 19994330.276000019163 28999999.984000001103 27870000.034999970347 3955185.901000022888 60406.279367079 2024-04-06T06:42:17.315644+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958721.134000002872 60406.279378733 2024-04-06T06:42:18.322523+00:00 19994330.279999971390 28999999.986000001431 27869999.952999949455 3960938.925999938976 60406.279390208 2024-04-06T06:42:19.314026+00:00 19994330.277000069618 28999999.971000000834 27869999.995000001043 3961225.928000092972 60406.279401868 2024-04-06T06:42:20.321401+00:00 19994330.278000000864 29000000.048999991268 27870000.050000071526 3956297.137999891769 60406.279413522 2024-04-06T06:42:21.328281+00:00 19994330.278000000864 28999999.988000009209 27869999.945999979973 3959380.906000018120 60406.279424998 2024-04-06T06:42:22.319784+00:00 19994330.276999950409 28999999.995999988168 27870000.024000048637 3956137.058000088204 60406.279436651 2024-04-06T06:42:23.326663+00:00 19994330.276000019163 29000000.002999991179 27870000.017999891192 3960272.991999983788 60406.279448127 2024-04-06T06:42:24.318166+00:00 19994330.282000061125 28999999.981000009924 27869999.991000059992 3960574.944999932777 60406.279459781 2024-04-06T06:42:25.325045+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3959197.052999972831 60406.279471256 2024-04-06T06:42:26.316549+00:00 19994330.276999950409 29000000.025999959558 27869999.996999979019 3962915.020000100136 60406.279482910 2024-04-06T06:42:27.323428+00:00 19994330.279999971390 29000000.015000049025 27870000.059999939054 3961490.064000010025 60406.279494386 2024-04-06T06:42:28.314931+00:00 19994330.275000099093 28999999.981000009924 27869999.943000078201 3960088.913999915123 60406.279506039 2024-04-06T06:42:29.321810+00:00 19994330.278999920934 28999999.970999959856 27870000.000000000000 3959014.930000067223 60406.279517515 2024-04-06T06:42:30.313314+00:00 19994330.278000000864 29000000.054000020027 27870000.031000021845 3960066.110000013839 60406.279529169 2024-04-06T06:42:31.320193+00:00 19994330.282000061125 28999999.963999990374 27870000.005999919027 3963808.918999909889 60406.279540828 2024-04-06T06:42:32.327568+00:00 19994330.273999929428 29000000.013999998569 27870000.009999990463 3960527.057000041008 60406.279552299 2024-04-06T06:42:33.318575+00:00 19994330.278000000864 28999999.988999959081 27869999.969000101089 3961449.031000018120 60406.279563958 2024-04-06T06:42:34.325950+00:00 19994330.274999998510 29000000.012000080198 27870000.034000001848 3958019.963999987114 60406.279575434 2024-04-06T06:42:35.317453+00:00 19994330.280999999493 29000000.013000011444 27869999.996999990195 3960528.026999949943 60406.279587087 2024-04-06T06:42:36.324333+00:00 19994330.278000000864 28999999.962999939919 27869999.989000011235 3955832.928000092972 60406.279598563 2024-04-06T06:42:37.315836+00:00 19994330.276999998838 29000000.036000009626 27869999.999000001699 3952428.094999908935 60406.279610217 2024-04-06T06:42:38.322715+00:00 19994330.280000001192 29000000.008999940008 27870000.008000001311 3955787.950000048149 60406.279621692 2024-04-06T06:42:39.314218+00:00 19994330.274999991059 28999999.999000068754 27870000.002000000328 3958008.980000019073 60406.279633352 2024-04-06T06:42:40.321593+00:00 19994330.280000019819 28999999.957999940962 27869999.927999999374 3956735.985999941826 60406.279644822 2024-04-06T06:42:41.312600+00:00 19994330.276999980211 29000000.013000011444 27870000.025999989361 3960342.961000084877 60406.279656481 2024-04-06T06:42:42.319976+00:00 19994330.279000010341 28999999.998000029474 27870000.032000008970 3955119.101999998093 60406.279668135 2024-04-06T06:42:43.326855+00:00 19994330.280000001192 28999999.995000001043 27869999.964999999851 3956457.956999897957 60406.279679610 2024-04-06T06:42:44.318358+00:00 19994330.275999989361 29000000.014000058174 27870000.000000000000 3958552.003000020981 60406.279691270 2024-04-06T06:42:45.325733+00:00 19994330.273999989033 29000000.002999901772 27870000.061999980360 3961525.953000069130 60406.279702740 2024-04-06T06:42:46.316741+00:00 19994330.281000021845 28999999.991000059992 27869999.930999990553 3961519.023000001907 60406.279714399 2024-04-06T06:42:47.324116+00:00 19994330.278999980539 28999999.983999971300 27869999.993000030518 3964000.044999957085 60406.279725870 2024-04-06T06:42:48.315123+00:00 19994330.277000010014 29000000.004000071436 27870000.041999999434 3964734.973999977112 60406.279737529 2024-04-06T06:42:49.322498+00:00 19994330.282000008970 29000000.020999908447 27869999.988999959081 3958467.108999968041 60406.279749005 2024-04-06T06:42:50.314001+00:00 19994330.274999979883 28999999.960000038147 27869999.949000000954 3957775.889000058174 60406.279760658 2024-04-06T06:42:51.320881+00:00 19994330.276000019163 29000000.062000039965 27870000.015000049025 3958574.980999947060 60406.279772318 2024-04-06T06:42:52.328256+00:00 19994330.281000021845 28999999.977000001818 27870000.000999931246 3959847.980000019073 60406.279783788 2024-04-06T06:42:53.319263+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3962593.037000060081 60406.279795447 2024-04-06T06:42:54.326638+00:00 19994330.281000021845 28999999.996000010520 27870000.013000011444 3960803.962000011932 60406.279806917 2024-04-06T06:42:55.317645+00:00 19994330.277000010014 28999999.993999999017 27869999.961000081152 3958433.018999934196 60406.279818577 2024-04-06T06:42:56.325020+00:00 19994330.276999950409 29000000.012999981642 27870000.022999998182 3958237.032999991905 60406.279830046 2024-04-06T06:42:57.316028+00:00 19994330.278000000864 28999999.966000020504 27869999.977999929339 3960770.935000061989 60406.279841706 2024-04-06T06:42:58.323403+00:00 19994330.280000030994 28999999.995999988168 27870000.018000010401 3959222.064000010025 60406.279853176 2024-04-06T06:42:59.314410+00:00 19994330.274999979883 29000000.035000000149 27870000.042000059038 3962539.917999982834 60406.279864836 2024-04-06T06:43:00.321785+00:00 19994330.280000030994 28999999.982000019401 27869999.969999909401 3956813.069000006188 60406.279876306 2024-04-06T06:43:01.312792+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3959083.990999937057 60406.279887965 2024-04-06T06:43:02.320168+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3958834.990000010002 60406.279899619 2024-04-06T06:43:03.327047+00:00 19994330.277000069618 28999999.986000001431 27870000.008999940008 3958201.966000080109 60406.279911094 2024-04-06T06:43:04.318550+00:00 19994330.276999950409 28999999.966000020504 27869999.953999999911 3961290.098999977112 60406.279922748 2024-04-06T06:43:05.325429+00:00 19994330.279999971390 28999999.999000009149 27869999.960999969393 3959759.976999998093 60406.279934224 2024-04-06T06:43:06.316933+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3961907.976999998093 60406.279945883 2024-04-06T06:43:07.324308+00:00 19994330.282000061125 29000000.009999990463 27870000.026000019163 3959842.001999973785 60406.279957353 2024-04-06T06:43:08.315315+00:00 19994330.275999899954 29000000.007999960333 27870000.008999940008 3957067.950999975204 60406.279969012 2024-04-06T06:43:09.322690+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3961013.012000083923 60406.279980483 2024-04-06T06:43:10.313697+00:00 19994330.277000069618 29000000.013999938965 27869999.975000020117 3962179.013999938965 60406.279992142 2024-04-06T06:43:11.321072+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3958824.054000020027 60406.280003612 2024-04-06T06:43:12.312080+00:00 19994330.279999971390 29000000.035000089556 27870000.028000000864 3958388.980000019073 60406.280015272 2024-04-06T06:43:13.319455+00:00 19994330.279000040144 28999999.974999900907 27869999.975999999791 3956786.962999939919 60406.280026925 2024-04-06T06:43:14.326334+00:00 19994330.278999920934 29000000.019000049680 27869999.997999999672 3961187.045000075828 60406.280038401 2024-04-06T06:43:15.317837+00:00 19994330.274000048637 29000000.014999989420 27870000.035999998450 3956560.964999914169 60406.280050055 2024-04-06T06:43:16.324716+00:00 19994330.279999971390 28999999.978000041097 27869999.957000020891 3959714.978000044823 60406.280061530 2024-04-06T06:43:17.316220+00:00 19994330.278000000864 28999999.967999938875 27869999.978999998420 3959308.044999957085 60406.280073190 2024-04-06T06:43:18.323595+00:00 19994330.279000040144 29000000.037999991328 27870000.038999971002 3961081.958000063896 60406.280084660 2024-04-06T06:43:19.314602+00:00 19994330.279000040144 28999999.968000050634 27870000.008999999613 3962079.003999948967 60406.280096319 2024-04-06T06:43:20.321977+00:00 19994330.273999929428 29000000.032999988645 27869999.986000001431 3962114.950000048149 60406.280107789 2024-04-06T06:43:21.312985+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3960739.061999917030 60406.280119449 2024-04-06T06:43:22.320360+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3960153.016000031959 60406.280131103 2024-04-06T06:43:23.327240+00:00 19994330.281000021845 29000000.028000000864 27870000.076000031084 3961168.986000061035 60406.280142578 2024-04-06T06:43:24.318742+00:00 19994330.273999929428 28999999.965999960899 27869999.967999991030 3962886.890999913216 60406.280154238 2024-04-06T06:43:25.326117+00:00 19994330.281000021845 29000000.011999960989 27869999.977999988943 3958075.123000026215 60406.280165708 2024-04-06T06:43:26.317124+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3963621.904000043869 60406.280177367 2024-04-06T06:43:27.324500+00:00 19994330.271999958903 29000000.004999998957 27870000.005999978632 3962937.113999962807 60406.280188843 2024-04-06T06:43:28.316003+00:00 19994330.280999999493 28999999.960000038147 27869999.967999991030 3959338.019999980927 60406.280200496 2024-04-06T06:43:29.322882+00:00 19994330.278000000864 29000000.026000000536 27869999.985000010580 3953848.024000049103 60406.280211972 2024-04-06T06:43:30.314385+00:00 19994330.282000008970 29000000.035000000149 27870000.065000001341 3958872.935999989975 60406.280223626 2024-04-06T06:43:31.321265+00:00 19994330.272999990731 28999999.986999999732 27869999.952999949455 3960144.988000034820 60406.280235101 2024-04-06T06:43:32.312768+00:00 19994330.280000001192 28999999.991000000387 27869999.986000061035 3957854.974999905098 60406.280246755 2024-04-06T06:43:33.319647+00:00 19994330.277000010014 29000000.024000000209 27870000.036000009626 3964863.071000099182 60406.280258414 2024-04-06T06:43:34.327022+00:00 19994330.278999980539 29000000.002999991179 27869999.940999981016 3956227.926999927033 60406.280269890 2024-04-06T06:43:35.318525+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3957700.017000079155 60406.280281544 2024-04-06T06:43:36.325405+00:00 19994330.278000030667 28999999.960999999195 27870000.047999981791 3958816.950999975204 60406.280293019 2024-04-06T06:43:37.316908+00:00 19994330.278999980539 29000000.066000010818 27869999.975000020117 3960050.024999976158 60406.280304674 2024-04-06T06:43:38.323787+00:00 19994330.278000000864 28999999.962000008672 27869999.998999949545 3961675.986999989022 60406.280316149 2024-04-06T06:43:39.315290+00:00 19994330.275000009686 28999999.995999988168 27870000.027000069618 3961907.111000061035 60406.280327803 2024-04-06T06:43:40.322169+00:00 19994330.279999971390 28999999.997999969870 27869999.944000009447 3957269.972000002861 60406.280339279 2024-04-06T06:43:41.313672+00:00 19994330.277000010014 28999999.998000029474 27870000.020999908447 3958632.034999967087 60406.280350938 2024-04-06T06:43:42.321048+00:00 19994330.279000040144 28999999.997999969870 27870000.009999990463 3959519.901000022888 60406.280362408 2024-04-06T06:43:43.312053+00:00 19994330.278000000864 28999999.996000051498 27869999.993000030518 3962850.021999955177 60406.280374062 2024-04-06T06:43:44.318933+00:00 19994330.278999980539 29000000.000999990851 27870000.004999998957 3963705.031999946106 60406.280385721 2024-04-06T06:43:45.326308+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3960610.992000102997 60406.280397197 2024-04-06T06:43:46.317813+00:00 19994330.280000030994 28999999.964999970049 27870000.026999950409 3959392.005999923218 60406.280408851 2024-04-06T06:43:47.324691+00:00 19994330.278000000864 29000000.023000061512 27869999.999000068754 3958082.019999980927 60406.280420326 2024-04-06T06:43:48.316195+00:00 19994330.280999958515 28999999.991999980062 27870000.011999960989 3960086.948000072967 60406.280431980 2024-04-06T06:43:49.323074+00:00 19994330.277000010014 28999999.972999930382 27869999.990000009537 3958831.925999999046 60406.280443456 2024-04-06T06:43:50.314577+00:00 19994330.278000000864 29000000.022000070661 27869999.960000038147 3957732.161999940872 60406.280455110 2024-04-06T06:43:51.321457+00:00 19994330.275000039488 28999999.998999949545 27870000.028000000864 3960959.894000052940 60406.280466585 2024-04-06T06:43:52.312960+00:00 19994330.278999980539 29000000.016000028700 27869999.973999999464 3958464.041999936104 60406.280478245 2024-04-06T06:43:53.320335+00:00 19994330.277000010014 28999999.973999980837 27870000.026000011712 3960497.012000083923 60406.280489898 2024-04-06T06:43:54.327214+00:00 19994330.281999949366 29000000.006000038236 27870000.006999999285 3958520.004999995232 60406.280501374 2024-04-06T06:43:55.318716+00:00 19994330.276000019163 29000000.010999921709 27869999.990999981761 3962634.023999928962 60406.280513028 2024-04-06T06:43:56.325596+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3959530.820999979973 60406.280524503 2024-04-06T06:43:57.317099+00:00 19994330.280000090599 28999999.988999959081 27870000.027000010014 3957502.164000033867 60406.280536163 2024-04-06T06:43:58.324475+00:00 19994330.275999899954 29000000.009999990463 27870000.011000011116 3956914.927999972831 60406.280547633 2024-04-06T06:43:59.315482+00:00 19994330.281000021845 29000000.052000049502 27870000.004000011832 3961068.049000024796 60406.280559292 2024-04-06T06:44:00.322856+00:00 19994330.274999979883 28999999.937999960035 27870000.004999998957 3959152.970000029076 60406.280570762 2024-04-06T06:44:01.313864+00:00 19994330.281000021845 29000000.017000079155 27869999.951999958605 3959908.004999995232 60406.280582422 2024-04-06T06:44:02.321240+00:00 19994330.277000069618 28999999.985999941826 27870000.050000008196 3957675.947999954224 60406.280593892 2024-04-06T06:44:03.312247+00:00 19994330.276999950409 29000000.022000070661 27869999.934999998659 3960479.121000051033 60406.280605551 2024-04-06T06:44:04.319622+00:00 19994330.274999979883 28999999.942999958992 27870000.045000020415 3956479.907999991905 60406.280617205 2024-04-06T06:44:05.326501+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3960398.049999951851 60406.280628681 2024-04-06T06:44:06.318004+00:00 19994330.279999971390 28999999.991999998689 27869999.969999969006 3959623.979000092018 60406.280640340 2024-04-06T06:44:07.325379+00:00 19994330.277000069618 29000000.052000001073 27870000.060999989510 3957161.023999928962 60406.280651810 2024-04-06T06:44:08.316387+00:00 19994330.281000021845 28999999.987999990582 27869999.980000019073 3956873.067000031006 60406.280663469 2024-04-06T06:44:09.323762+00:00 19994330.273999929428 29000000.003000009805 27870000.028000000864 3960252.949000000954 60406.280674940 2024-04-06T06:44:10.314769+00:00 19994330.279000040144 29000000.019999999553 27869999.944000009447 3956125.037999988068 60406.280686599 2024-04-06T06:44:11.322144+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3956597.963000059128 60406.280698074 2024-04-06T06:44:12.313648+00:00 19994330.281999949366 29000000.014999989420 27869999.996999979019 3955897.974999905098 60406.280709729 2024-04-06T06:44:13.320526+00:00 19994330.277000069618 28999999.972999989986 27870000.037000060081 3960515.957000017166 60406.280721204 2024-04-06T06:44:14.312030+00:00 19994330.276999950409 29000000.044999990612 27869999.990999940783 3957352.064000010025 60406.280732858 2024-04-06T06:44:15.318909+00:00 19994330.276999950409 28999999.966000020504 27869999.978000041097 3955979.914000033867 60406.280744512 2024-04-06T06:44:16.325788+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3961489.013999938965 60406.280755987 2024-04-06T06:44:17.317292+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3949012.058000088204 60406.280767647 2024-04-06T06:44:18.324666+00:00 19994330.276000019163 29000000.022999998182 27870000.041999939829 3958242.940999985207 60406.280779117 2024-04-06T06:44:19.315674+00:00 19994330.279999971390 28999999.981000009924 27869999.980000019073 3957680.013000010978 60406.280790776 2024-04-06T06:44:20.323049+00:00 19994330.279000040144 28999999.982999980450 27869999.945000048727 3964662.032999991905 60406.280802246 2024-04-06T06:44:21.314056+00:00 19994330.274999979883 29000000.013000011444 27870000.053999900818 3962397.934999942780 60406.280813905 2024-04-06T06:44:22.321432+00:00 19994330.278000000864 28999999.977999988943 27870000.001000050455 3955683.118000030983 60406.280825376 2024-04-06T06:44:23.312439+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3958790.922000051010 60406.280837035 2024-04-06T06:44:24.319814+00:00 19994330.282999999821 29000000.010999981314 27869999.999000068754 3957082.052999972831 60406.280848505 2024-04-06T06:44:25.310821+00:00 19994330.276999998838 28999999.975000020117 27869999.962000008672 3958351.998000026215 60406.280860164 2024-04-06T06:44:26.318196+00:00 19994330.277000010014 29000000.022000070661 27870000.028999920934 3957850.962999939919 60406.280871818 2024-04-06T06:44:27.325076+00:00 19994330.275999989361 29000000.011999960989 27869999.986000061035 3955855.991999983788 60406.280883294 2024-04-06T06:44:28.316579+00:00 19994330.277000010014 28999999.962000008672 27870000.013999938965 3961224.095000029076 60406.280894947 2024-04-06T06:44:29.323458+00:00 19994330.278000000864 29000000.042999979109 27870000.042000059038 3958915.998999952804 60406.280906423 2024-04-06T06:44:30.314961+00:00 19994330.280999988317 28999999.967000011355 27869999.960000000894 3959125.861000061035 60406.280918077 2024-04-06T06:44:31.321840+00:00 19994330.278000000864 28999999.996999979019 27869999.984999999404 3961193.016999959946 60406.280929552 2024-04-06T06:44:32.313343+00:00 19994330.277000010014 29000000.011000040919 27870000.013999998569 3960967.008000016212 60406.280941212 2024-04-06T06:44:33.320719+00:00 19994330.275999989361 28999999.986999988556 27869999.962999999523 3957131.121999979019 60406.280952682 2024-04-06T06:44:34.311726+00:00 19994330.280000001192 28999999.986999988556 27870000.001000020653 3958788.922999978065 60406.280964341 2024-04-06T06:44:35.319101+00:00 19994330.280000030994 28999999.978999968618 27869999.981999989599 3958523.000000000000 60406.280975995 2024-04-06T06:44:36.325980+00:00 19994330.276999950409 29000000.018000010401 27870000.048000011593 3958979.921000001021 60406.280987471 2024-04-06T06:44:37.317483+00:00 19994330.280000030994 29000000.032999988645 27870000.014999989420 3956260.086999998894 60406.280999131 2024-04-06T06:44:38.324859+00:00 19994330.277000010014 28999999.973999980837 27869999.983000010252 3958632.975000000093 60406.281010600 2024-04-06T06:44:39.315866+00:00 19994330.274999979883 29000000.017000079155 27869999.977999988943 3963294.030000001192 60406.281022260 2024-04-06T06:44:40.323241+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3960682.879999998957 60406.281033730 2024-04-06T06:44:41.314248+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3960293.065000000875 60406.281045389 2024-04-06T06:44:42.321623+00:00 19994330.281000021845 28999999.986999988556 27870000.015000049025 3960213.925999999046 60406.281056859 2024-04-06T06:44:43.312631+00:00 19994330.274999979883 28999999.993999999017 27869999.944000009447 3955241.160999997985 60406.281068519 2024-04-06T06:44:44.320006+00:00 19994330.278000000864 28999999.980999998748 27870000.005999978632 3958270.859999998938 60406.281079995 2024-04-06T06:44:45.311509+00:00 19994330.277000010014 28999999.967000011355 27869999.964999970049 3959104.010999999940 60406.281091648 2024-04-06T06:44:46.318388+00:00 19994330.278000000864 29000000.069999989122 27870000.065000001341 3957318.157000004780 60406.281103307 2024-04-06T06:44:47.325763+00:00 19994330.278000060469 28999999.975999999791 27869999.995000001043 3959216.894999995828 60406.281114783 2024-04-06T06:44:48.317267+00:00 19994330.276999950409 29000000.046000000089 27870000.059999998659 3956128.942000002135 60406.281126437 2024-04-06T06:44:49.324146+00:00 19994330.281000021845 28999999.962000008672 27869999.935000058264 3957746.028999999166 60406.281137913 2024-04-06T06:44:50.315649+00:00 19994330.278000000864 29000000.046999990940 27870000.011999960989 3956089.039999999106 60406.281149566 2024-04-06T06:44:51.322528+00:00 19994330.278000000864 28999999.924999978393 27869999.975999951363 3959566.951000005007 60406.281161042 2024-04-06T06:44:52.314031+00:00 19994330.276999950409 29000000.055000010878 27870000.050000071526 3960205.003999993205 60406.281172696 2024-04-06T06:44:53.320911+00:00 19994330.280000090599 29000000.016000028700 27869999.996999979019 3963478.141000003088 60406.281184171 2024-04-06T06:44:54.312414+00:00 19994330.275999899954 28999999.991999980062 27870000.013000011444 3957904.913000002969 60406.281195825 2024-04-06T06:44:55.319293+00:00 19994330.279000040144 28999999.953999999911 27869999.935999989510 3960937.946999996901 60406.281207295 2024-04-06T06:44:56.310299+00:00 19994330.278000000864 29000000.046999990940 27870000.021000031382 3956138.061000003945 60406.281218954 2024-04-06T06:44:57.317675+00:00 19994330.274999979883 28999999.973999980837 27870000.032999988645 3958330.075000002980 60406.281230614 2024-04-06T06:44:58.325050+00:00 19994330.279999971390 28999999.996000051498 27869999.988999959081 3958178.910999997985 60406.281242090 2024-04-06T06:44:59.316554+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3962280.008000000846 60406.281253743 2024-04-06T06:45:00.323433+00:00 19994330.281000021845 29000000.012999951839 27870000.011999960989 3960155.072999998927 60406.281265213 2024-04-06T06:45:01.314440+00:00 19994330.277000069618 28999999.961000081152 27870000.002000089735 3949128.905999987852 60406.281276873 2024-04-06T06:45:02.321815+00:00 19994330.279999971390 29000000.029999971390 27870000.022999998182 3954219.929000005126 60406.281288349 2024-04-06T06:45:03.313319+00:00 19994330.276999950409 29000000.000000000000 27869999.966999888420 3963935.146999999881 60406.281300002 2024-04-06T06:45:04.320198+00:00 19994330.274999979883 29000000.031999949366 27870000.053000088781 3961477.891000003088 60406.281311478 2024-04-06T06:45:05.311700+00:00 19994330.279000040144 28999999.971000079066 27869999.960999969393 3956352.099999994040 60406.281323132 2024-04-06T06:45:06.318580+00:00 19994330.279000040144 28999999.971999999136 27869999.996000051498 3956990.842000008095 60406.281334791 2024-04-06T06:45:07.325955+00:00 19994330.281000021845 28999999.992999911308 27869999.990000009537 3960442.121999993920 60406.281346267 2024-04-06T06:45:08.317459+00:00 19994330.276999950409 28999999.988000039011 27870000.015999998897 3958083.086000009906 60406.281357921 2024-04-06T06:45:09.324338+00:00 19994330.276000019163 29000000.021000031382 27870000.007999990135 3962465.884999989998 60406.281369396 2024-04-06T06:45:10.315841+00:00 19994330.276999950409 29000000.044999960810 27870000.037000011653 3954372.955999999773 60406.281381050 2024-04-06T06:45:11.322720+00:00 19994330.279999971390 28999999.960999969393 27869999.964999988675 3960275.045000017155 60406.281392526 2024-04-06T06:45:12.314223+00:00 19994330.276000019163 29000000.019000049680 27869999.976000010967 3964388.959999979008 60406.281404180 2024-04-06T06:45:13.321103+00:00 19994330.279000040144 29000000.013999938965 27870000.062999989837 3963637.020000011194 60406.281415655 2024-04-06T06:45:14.312606+00:00 19994330.279999971390 28999999.976000070572 27869999.981999989599 3960818.970999985933 60406.281427309 2024-04-06T06:45:15.319485+00:00 19994330.274000000209 28999999.971999999136 27869999.969999998808 3960863.054000020027 60406.281438785 2024-04-06T06:45:16.310988+00:00 19994330.278000000864 29000000.008000019938 27869999.953000009060 3966391.050999999046 60406.281450438 2024-04-06T06:45:17.317867+00:00 19994330.280000001192 28999999.996999979019 27870000.001000020653 3956833.032999991905 60406.281462098 2024-04-06T06:45:18.325242+00:00 19994330.279000010341 29000000.052000049502 27870000.079999979585 3960008.981000006199 60406.281473568 2024-04-06T06:45:19.316250+00:00 19994330.276999998838 28999999.988999959081 27870000.000000000000 3960040.856999992859 60406.281485227 2024-04-06T06:45:20.323625+00:00 19994330.280000001192 28999999.980000000447 27869999.981000009924 3962629.057999997865 60406.281496697 2024-04-06T06:45:21.314632+00:00 19994330.275000009686 28999999.984999999404 27869999.989000018686 3956955.942000002135 60406.281508356 2024-04-06T06:45:22.322007+00:00 19994330.278000000864 29000000.017999999225 27869999.995999988168 3960910.099999994040 60406.281519827 2024-04-06T06:45:23.313014+00:00 19994330.277000010014 28999999.982999999076 27869999.991999980062 3959482.962999999989 60406.281531486 2024-04-06T06:45:24.320390+00:00 19994330.280999988317 29000000.000000011176 27869999.995999988168 3958411.999000012875 60406.281542961 2024-04-06T06:45:25.311893+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3956946.063999981154 60406.281554616 2024-04-06T06:45:26.318772+00:00 19994330.278999980539 28999999.997999999672 27870000.010000050068 3956507.828000009060 60406.281566091 2024-04-06T06:45:27.310275+00:00 19994330.275999989361 29000000.005000028759 27870000.044999960810 3955063.256000012159 60406.281577745 2024-04-06T06:45:28.317154+00:00 19994330.277000010014 28999999.990999970585 27869999.965000029653 3954172.803999990225 60406.281589404 2024-04-06T06:45:29.324530+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3960167.023999989033 60406.281600874 2024-04-06T06:45:30.315537+00:00 19994330.277000010014 28999999.959999978542 27869999.970999959856 3962884.078000009060 60406.281612534 2024-04-06T06:45:31.322912+00:00 19994330.279999971390 29000000.056999981403 27870000.008000019938 3958372.969999998808 60406.281624009 2024-04-06T06:45:32.314415+00:00 19994330.281000021845 28999999.974000040442 27869999.991999980062 3960081.020000011194 60406.281635663 2024-04-06T06:45:33.321294+00:00 19994330.274999979883 29000000.005999978632 27870000.006000038236 3954390.053000003099 60406.281647139 2024-04-06T06:45:34.312798+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3956433.928999990225 60406.281658798 2024-04-06T06:45:35.320172+00:00 19994330.280000030994 29000000.062999960035 27870000.025999899954 3959670.044999986887 60406.281670268 2024-04-06T06:45:36.311180+00:00 19994330.280999958515 28999999.988000039011 27869999.979000091553 3961091.900000005960 60406.281681928 2024-04-06T06:45:37.318555+00:00 19994330.275000039488 28999999.981000009924 27869999.997999910265 3956577.071999996901 60406.281693398 2024-04-06T06:45:38.309562+00:00 19994330.278999980539 29000000.002999961376 27870000.024000048637 3955494.068000019062 60406.281705057 2024-04-06T06:45:39.316938+00:00 19994330.278999980539 29000000.036000009626 27870000.031999949366 3958469.872999995947 60406.281716716 2024-04-06T06:45:40.324313+00:00 19994330.277000010014 28999999.978999968618 27869999.934000018984 3956582.972000002861 60406.281728187 2024-04-06T06:45:41.315320+00:00 19994330.278000060469 29000000.044000029564 27870000.032000061125 3958282.967999995220 60406.281739846 2024-04-06T06:45:42.322695+00:00 19994330.279999971390 28999999.955999970436 27869999.990000009537 3960749.052999972831 60406.281751316 2024-04-06T06:45:43.313702+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3957152.072000027169 60406.281762975 2024-04-06T06:45:44.321077+00:00 19994330.278999920934 29000000.009000059217 27870000.026999950409 3957580.975000023842 60406.281774445 2024-04-06T06:45:45.312085+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3960614.991999983788 60406.281786105 2024-04-06T06:45:46.319460+00:00 19994330.279000040144 28999999.988999959081 27869999.993999961764 3957664.020999968052 60406.281797580 2024-04-06T06:45:47.310963+00:00 19994330.275999899954 29000000.055999990553 27870000.046999998391 3957369.046000003815 60406.281809234 2024-04-06T06:45:48.317842+00:00 19994330.277000069618 28999999.971999999136 27869999.943999990821 3962333.865000010002 60406.281820888 2024-04-06T06:45:49.324721+00:00 19994330.281999949366 28999999.976000070572 27869999.996000010520 3958177.039000033867 60406.281832363 2024-04-06T06:45:50.316224+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3956062.097000002861 60406.281844023 2024-04-06T06:45:51.323600+00:00 19994330.277000069618 28999999.991999980062 27870000.032000008970 3956583.002999960911 60406.281855493 2024-04-06T06:45:52.314607+00:00 19994330.278999920934 29000000.016000028700 27869999.985000010580 3961509.937000035774 60406.281867153 2024-04-06T06:45:53.321982+00:00 19994330.277000069618 29000000.036999940872 27870000.018999990076 3959380.994999945164 60406.281878623 2024-04-06T06:45:54.312989+00:00 19994330.281999949366 28999999.986999988556 27870000.065999981016 3963220.015000044834 60406.281890282 2024-04-06T06:45:55.320365+00:00 19994330.274999979883 28999999.996000051498 27869999.978999998420 3960625.977999985218 60406.281901752 2024-04-06T06:45:56.311372+00:00 19994330.279000040144 28999999.975999951363 27869999.911000009626 3958678.971000016201 60406.281913411 2024-04-06T06:45:57.318747+00:00 19994330.276999950409 28999999.988000001758 27870000.050000008196 3961777.064000010025 60406.281924887 2024-04-06T06:45:58.310250+00:00 19994330.276000019163 29000000.028999999166 27870000.004000011832 3959229.995999991894 60406.281936541 2024-04-06T06:45:59.317129+00:00 19994330.279999971390 29000000.021000001580 27869999.997999969870 3961784.976999998093 60406.281948200 2024-04-06T06:46:00.324505+00:00 19994330.277000069618 28999999.949000000954 27869999.993000030518 3960167.944000006188 60406.281959670 2024-04-06T06:46:01.315512+00:00 19994330.282999988645 29000000.018999990076 27870000.029999971390 3962724.078999996185 60406.281971330 2024-04-06T06:46:02.322887+00:00 19994330.273999929428 29000000.000000000000 27869999.981000009924 3959474.927999972831 60406.281982806 2024-04-06T06:46:03.314390+00:00 19994330.279000040144 29000000.006000008434 27869999.940000001341 3960933.059000014793 60406.281994459 2024-04-06T06:46:04.321269+00:00 19994330.276999950409 28999999.970999989659 27870000.054000020027 3961332.920000017155 60406.282005935 2024-04-06T06:46:05.312773+00:00 19994330.279000040144 29000000.031000021845 27870000.041999999434 3959011.084999979008 60406.282017589 2024-04-06T06:46:06.319652+00:00 19994330.277000069618 28999999.986999988556 27869999.978000041097 3960215.939000010025 60406.282029064 2024-04-06T06:46:07.311155+00:00 19994330.278999920934 29000000.019999980927 27869999.959999918938 3959577.124000012875 60406.282040718 2024-04-06T06:46:08.318034+00:00 19994330.279000040144 28999999.977000001818 27870000.017000079155 3961347.920999944210 60406.282052194 2024-04-06T06:46:09.309537+00:00 19994330.276999998838 29000000.005000051111 27869999.992999911308 3964309.979000031948 60406.282063853 2024-04-06T06:46:10.316915+00:00 19994330.276999998838 28999999.971999939531 27870000.003000020981 3960699.953000009060 60406.282075507 2024-04-06T06:46:11.323792+00:00 19994330.278999999166 29000000.042000059038 27869999.990000009537 3957058.005999981891 60406.282086982 2024-04-06T06:46:12.315295+00:00 19994330.278999999166 29000000.000999990851 27870000.050999999046 3959434.125000000000 60406.282098636 2024-04-06T06:46:13.322174+00:00 19994330.276000011712 28999999.970999959856 27869999.957000020891 3957617.908999979030 60406.282110112 2024-04-06T06:46:14.313677+00:00 19994330.278000000864 29000000.008999999613 27869999.932000041008 3960922.087000011932 60406.282121765 2024-04-06T06:46:15.320557+00:00 19994330.280000001192 29000000.029000040144 27870000.069999929518 3954500.016000031959 60406.282133241 2024-04-06T06:46:16.312060+00:00 19994330.276999980211 28999999.995999928564 27869999.963999990374 3956175.979999959003 60406.282144895 2024-04-06T06:46:17.318939+00:00 19994330.275000009686 28999999.977000001818 27870000.036000009626 3955322.809000014793 60406.282156371 2024-04-06T06:46:18.310442+00:00 19994330.279000010341 29000000.009000059217 27869999.944000009447 3958014.074000000954 60406.282168025 2024-04-06T06:46:19.317321+00:00 19994330.280999988317 29000000.011999960989 27870000.067999958992 3955311.991999983788 60406.282179684 2024-04-06T06:46:20.324696+00:00 19994330.278000000864 28999999.978000041097 27869999.979000091553 3954996.061000049114 60406.282191160 2024-04-06T06:46:21.316200+00:00 19994330.277000010014 29000000.022999998182 27870000.028999920934 3957025.114999949932 60406.282202813 2024-04-06T06:46:22.323079+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3951673.967999995220 60406.282214289 2024-04-06T06:46:23.314582+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3958561.899000049103 60406.282225943 2024-04-06T06:46:24.321461+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3961401.974999963772 60406.282237418 2024-04-06T06:46:25.312965+00:00 19994330.278000000864 28999999.965999960899 27869999.993999999017 3962209.032000004780 60406.282249072 2024-04-06T06:46:26.319844+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3961000.013999999035 60406.282260548 2024-04-06T06:46:27.311347+00:00 19994330.275999959558 29000000.037999991328 27870000.004999998957 3956478.981000006199 60406.282272208 2024-04-06T06:46:28.318722+00:00 19994330.278000000864 29000000.029999971390 27870000.045000001788 3960427.073000013828 60406.282283677 2024-04-06T06:46:29.309729+00:00 19994330.276000019163 28999999.960999969393 27869999.968000009656 3955176.023000001907 60406.282295331 2024-04-06T06:46:30.316609+00:00 19994330.279999971390 29000000.045000080019 27870000.028000000864 3958413.912999988068 60406.282306991 2024-04-06T06:46:31.323984+00:00 19994330.275000039488 28999999.973999980837 27869999.979999989271 3957718.913999975193 60406.282318466 2024-04-06T06:46:32.315487+00:00 19994330.282000008970 29000000.006999969482 27870000.002999991179 3957090.116000055801 60406.282330120 2024-04-06T06:46:33.322366+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3960595.046999990940 60406.282341596 2024-04-06T06:46:34.313869+00:00 19994330.276999950409 29000000.002999998629 27869999.989000018686 3956510.908999979030 60406.282353249 2024-04-06T06:46:35.320748+00:00 19994330.277000069618 29000000.013000000268 27869999.959999978542 3959523.063000022899 60406.282364725 2024-04-06T06:46:36.312252+00:00 19994330.278000000864 29000000.008000008762 27870000.069999989122 3960195.989999949932 60406.282376384 2024-04-06T06:46:37.319627+00:00 19994330.280999898911 29000000.028999999166 27869999.970000028610 3960332.062000035774 60406.282387855 2024-04-06T06:46:38.310634+00:00 19994330.279000040144 28999999.967000011355 27870000.016999959946 3958283.824000000954 60406.282399514 2024-04-06T06:46:39.318009+00:00 19994330.274999979883 28999999.986000001431 27870000.035000029951 3960866.122999966145 60406.282410984 2024-04-06T06:46:40.309017+00:00 19994330.277000069618 29000000.028999980539 27869999.958999991417 3960105.988000034820 60406.282422643 2024-04-06T06:46:41.316392+00:00 19994330.278999920934 28999999.988999988884 27869999.954999979585 3960253.914999961853 60406.282434297 2024-04-06T06:46:42.323271+00:00 19994330.277000069618 29000000.011000011116 27870000.092999991030 3961240.084000051022 60406.282445773 2024-04-06T06:46:43.314774+00:00 19994330.282999988645 28999999.974000010639 27869999.911000069231 3959608.924999951851 60406.282457432 2024-04-06T06:46:44.322149+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3962852.033000051975 60406.282468908 2024-04-06T06:46:45.313653+00:00 19994330.275999899954 28999999.987000048161 27870000.022999998182 3963040.107999979984 60406.282480562 2024-04-06T06:46:46.320532+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3963369.830999969970 60406.282492037 2024-04-06T06:46:47.312035+00:00 19994330.276000019163 28999999.995999988168 27870000.054000020027 3961692.037000000011 60406.282503691 2024-04-06T06:46:48.318914+00:00 19994330.280000090599 29000000.043000038713 27870000.028000000864 3962035.100000023842 60406.282515167 2024-04-06T06:46:49.310418+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3958586.925000011921 60406.282526820 2024-04-06T06:46:50.317297+00:00 19994330.278999920934 28999999.960999969393 27869999.968999978155 3957763.996999979019 60406.282538296 2024-04-06T06:46:51.308800+00:00 19994330.277000069618 28999999.997000038624 27869999.996999979019 3965151.088000059128 60406.282549956 2024-04-06T06:46:52.316175+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3958587.019999980927 60406.282561610 2024-04-06T06:46:53.323054+00:00 19994330.278999920934 28999999.945999979973 27869999.965999960899 3960253.001999973785 60406.282573085 2024-04-06T06:46:54.314557+00:00 19994330.274999979883 29000000.037999991328 27870000.034000039101 3959493.019999980927 60406.282584739 2024-04-06T06:46:55.321436+00:00 19994330.279000040144 28999999.990000009537 27870000.029000040144 3965544.843000053894 60406.282596215 2024-04-06T06:46:56.312940+00:00 19994330.282000061125 29000000.029999971390 27869999.975999951363 3959932.046999930870 60406.282607868 2024-04-06T06:46:57.319819+00:00 19994330.276999950409 28999999.952000018209 27869999.937000039965 3963790.018000007141 60406.282619344 2024-04-06T06:46:58.311322+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3955671.016000031959 60406.282631003 2024-04-06T06:46:59.318698+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3958335.914000033867 60406.282642473 2024-04-06T06:47:00.309704+00:00 19994330.279999971390 29000000.009000059217 27870000.034999970347 3959135.019999980927 60406.282654133 2024-04-06T06:47:01.317080+00:00 19994330.278000000864 29000000.015999909490 27870000.013999938965 3959492.016999959946 60406.282665786 2024-04-06T06:47:02.323959+00:00 19994330.279000040144 28999999.989000078291 27870000.021000031382 3956886.034000039101 60406.282677262 2024-04-06T06:47:03.315462+00:00 19994330.276000000536 29000000.025999899954 27869999.998000029474 3955200.983999968041 60406.282688916 2024-04-06T06:47:04.322341+00:00 19994330.274999998510 28999999.975000020117 27869999.942000001669 3960121.021000028122 60406.282700391 2024-04-06T06:47:05.313844+00:00 19994330.280000008643 28999999.999000068754 27869999.991000000387 3955557.064999938011 60406.282712051 2024-04-06T06:47:06.321220+00:00 19994330.280000001192 29000000.024999979883 27870000.048000011593 3958716.894999980927 60406.282723521 2024-04-06T06:47:07.312227+00:00 19994330.276999998838 28999999.993000030518 27870000.006999999285 3959202.099000095855 60406.282735181 2024-04-06T06:47:08.319602+00:00 19994330.278999980539 29000000.024999979883 27869999.949999991804 3959513.980000019073 60406.282746650 2024-04-06T06:47:09.310609+00:00 19994330.278000030667 28999999.971999999136 27870000.061000019312 3963918.942999958992 60406.282758310 2024-04-06T06:47:10.317984+00:00 19994330.274999979883 29000000.000999931246 27869999.924999978393 3961259.000000000000 60406.282769780 2024-04-06T06:47:11.308992+00:00 19994330.280000001192 28999999.978000000119 27870000.050000008196 3961462.927999972831 60406.282781439 2024-04-06T06:47:12.316367+00:00 19994330.276000019163 29000000.002000000328 27869999.992000009865 3960881.072000027169 60406.282793093 2024-04-06T06:47:13.323246+00:00 19994330.280000001192 29000000.026000000536 27870000.013999998569 3963781.078999996185 60406.282804569 2024-04-06T06:47:14.314749+00:00 19994330.278999980539 28999999.967999991030 27869999.983999971300 3959304.907999991905 60406.282816222 2024-04-06T06:47:15.321628+00:00 19994330.279000010341 29000000.048999991268 27869999.986000001431 3963521.018000007141 60406.282827698 2024-04-06T06:47:16.313131+00:00 19994330.278000000864 28999999.951000008732 27870000.011000040919 3958051.855999947060 60406.282839358 2024-04-06T06:47:17.320507+00:00 19994330.274999979883 29000000.027000010014 27869999.997999969870 3958859.088999987114 60406.282850828 2024-04-06T06:47:18.311513+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3955422.014000058174 60406.282862487 2024-04-06T06:47:19.318889+00:00 19994330.278000000864 29000000.006999999285 27870000.022000011057 3960487.016999959946 60406.282873957 2024-04-06T06:47:20.309896+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3959265.921000003815 60406.282885617 2024-04-06T06:47:21.317271+00:00 19994330.280000030994 29000000.039000030607 27870000.012000020593 3959552.136000037193 60406.282897092 2024-04-06T06:47:22.308775+00:00 19994330.275999959558 28999999.968999978155 27870000.016000028700 3962260.967999935150 60406.282908746 2024-04-06T06:47:23.315654+00:00 19994330.279000040144 29000000.013999998569 27870000.053999900818 3958244.975000023842 60406.282920405 2024-04-06T06:47:24.323029+00:00 19994330.279999971390 29000000.010999981314 27869999.943000078201 3960431.027999997139 60406.282931875 2024-04-06T06:47:25.314036+00:00 19994330.277000010014 28999999.976000010967 27869999.993999961764 3960179.957000017166 60406.282943535 2024-04-06T06:47:26.321411+00:00 19994330.278000000864 28999999.976000010967 27869999.962000008672 3956173.023000001907 60406.282955010 2024-04-06T06:47:27.312915+00:00 19994330.276000019163 29000000.050000008196 27870000.055999990553 3961820.996999979019 60406.282966664 2024-04-06T06:47:28.319794+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3960704.104000092018 60406.282978140 2024-04-06T06:47:29.311297+00:00 19994330.278000000864 28999999.976000070572 27870000.001000050455 3957805.822999954224 60406.282989793 2024-04-06T06:47:30.318176+00:00 19994330.279000040144 29000000.003999948502 27870000.039999961853 3960716.144999980927 60406.283001269 2024-04-06T06:47:31.309680+00:00 19994330.275999899954 28999999.977000001818 27869999.924000021070 3961160.904000043869 60406.283012923 2024-04-06T06:47:32.316558+00:00 19994330.282999988645 29000000.019000049680 27870000.077999949455 3957144.042999982834 60406.283024399 2024-04-06T06:47:33.308062+00:00 19994330.275000099093 29000000.003999948502 27869999.958000060171 3959221.041999936104 60406.283036053 2024-04-06T06:47:34.314941+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3962820.856999992859 60406.283047712 2024-04-06T06:47:35.322316+00:00 19994330.281000021845 28999999.992999911308 27869999.986999988556 3962448.081000090111 60406.283059182 2024-04-06T06:47:36.313323+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3955926.993999958038 60406.283070841 2024-04-06T06:47:37.320699+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3961027.103000044823 60406.283082317 2024-04-06T06:47:38.312202+00:00 19994330.278000000864 29000000.034000039101 27870000.025000099093 3961350.985000013839 60406.283093971 2024-04-06T06:47:39.319081+00:00 19994330.276000019163 28999999.969999909401 27869999.960999969393 3959238.980999947060 60406.283105446 2024-04-06T06:47:40.310584+00:00 19994330.277000069618 29000000.041000008583 27870000.011000040919 3961734.886999965180 60406.283117106 2024-04-06T06:47:41.317959+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3960450.077000021935 60406.283128576 2024-04-06T06:47:42.308967+00:00 19994330.280999898911 29000000.006000038236 27869999.995999999344 3963055.960000038147 60406.283140236 2024-04-06T06:47:43.316342+00:00 19994330.278000000864 28999999.996999979019 27870000.024000000209 3960181.077999948990 60406.283151889 2024-04-06T06:47:44.323221+00:00 19994330.277000069618 28999999.945999979973 27869999.956000000238 3960659.922999978065 60406.283163365 2024-04-06T06:47:45.314724+00:00 19994330.278000000864 29000000.019999980927 27870000.021999999881 3958255.027000070084 60406.283175019 2024-04-06T06:47:46.321603+00:00 19994330.276999950409 29000000.021000031382 27869999.997000008821 3959823.026000022888 60406.283186494 2024-04-06T06:47:47.313106+00:00 19994330.279000040144 28999999.962000008672 27870000.022999998182 3957449.889999986161 60406.283198154 2024-04-06T06:47:48.320482+00:00 19994330.276999950409 29000000.063000001013 27869999.986000001431 3960916.084999918938 60406.283209624 2024-04-06T06:47:49.311489+00:00 19994330.280000090599 28999999.964000001550 27869999.970999989659 3959147.962000011932 60406.283221283 2024-04-06T06:47:50.318864+00:00 19994330.278999920934 28999999.999999988824 27870000.034000009298 3962383.996000051033 60406.283232753 2024-04-06T06:47:51.309871+00:00 19994330.274000048637 29000000.020000010729 27869999.959999978542 3962526.026000022888 60406.283244412 2024-04-06T06:47:52.317247+00:00 19994330.278999920934 28999999.968999978155 27870000.011000040919 3961976.967999935150 60406.283255883 2024-04-06T06:47:53.308254+00:00 19994330.280000090599 29000000.013999998569 27870000.009999990463 3965228.070000051986 60406.283267542 2024-04-06T06:47:54.315629+00:00 19994330.272999998182 29000000.004000011832 27869999.962999999523 3957819.018999934196 60406.283279201 2024-04-06T06:47:55.323003+00:00 19994330.282999988645 29000000.048999991268 27870000.065999981016 3961557.022000073921 60406.283290671 2024-04-06T06:47:56.314011+00:00 19994330.278000000864 28999999.946000009775 27869999.982999980450 3963324.976999998093 60406.283302331 2024-04-06T06:47:57.321386+00:00 19994330.276000000536 29000000.013000011444 27869999.965000029653 3958936.980999947060 60406.283313807 2024-04-06T06:47:58.312890+00:00 19994330.278999999166 28999999.991000000387 27870000.020999971777 3963996.915000081062 60406.283325460 2024-04-06T06:47:59.319769+00:00 19994330.279000010341 29000000.000000000000 27870000.027000010014 3962413.043999909889 60406.283336930 2024-04-06T06:48:00.310776+00:00 19994330.275999989361 29000000.018000010401 27870000.006000038236 3962921.055999993812 60406.283348590 2024-04-06T06:48:01.318151+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3962394.883000016212 60406.283360065 2024-04-06T06:48:02.309655+00:00 19994330.280000019819 29000000.003000020981 27870000.004999998957 3960238.096000074875 60406.283371725 2024-04-06T06:48:03.317030+00:00 19994330.275999989361 29000000.000999990851 27869999.996999979019 3963196.972000002861 60406.283383195 2024-04-06T06:48:04.308037+00:00 19994330.275999989361 29000000.013999998569 27870000.004000071436 3959278.132999897003 60406.283394855 2024-04-06T06:48:05.315412+00:00 19994330.275999989361 29000000.031000021845 27870000.031000021845 3961008.855000019073 60406.283406508 2024-04-06T06:48:06.322291+00:00 19994330.280000001192 28999999.945999979973 27869999.991999980062 3964499.035000085831 60406.283417978 2024-04-06T06:48:07.313299+00:00 19994330.280000001192 29000000.011999960989 27869999.988999959081 3961960.981999992859 60406.283429638 2024-04-06T06:48:08.320674+00:00 19994330.281000021845 28999999.968000050634 27869999.965000029653 3961146.961999893188 60406.283441107 2024-04-06T06:48:09.311681+00:00 19994330.275999989361 29000000.013999938965 27869999.965999960899 3958782.052000045776 60406.283452767 2024-04-06T06:48:10.319056+00:00 19994330.278000000864 29000000.022999998182 27870000.078000068665 3962619.944000006188 60406.283464243 2024-04-06T06:48:11.310559+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3962605.106000065804 60406.283475902 2024-04-06T06:48:12.317934+00:00 19994330.276999950409 29000000.028000000864 27870000.039999961853 3960190.992999910843 60406.283487372 2024-04-06T06:48:13.308942+00:00 19994330.282000008970 28999999.983000040054 27869999.960999969393 3960477.889000058174 60406.283499031 2024-04-06T06:48:14.316317+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3961396.157999991905 60406.283510501 2024-04-06T06:48:15.307324+00:00 19994330.279999971390 28999999.983000040054 27869999.965000029653 3957051.925999999046 60406.283522161 2024-04-06T06:48:16.314699+00:00 19994330.276000019163 29000000.028999920934 27870000.009999990463 3956508.018000007141 60406.283533820 2024-04-06T06:48:17.322075+00:00 19994330.278999980539 28999999.977000001818 27869999.971999999136 3958120.903999925125 60406.283545290 2024-04-06T06:48:18.313082+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3958264.078999996185 60406.283556950 2024-04-06T06:48:19.320457+00:00 19994330.279000040144 29000000.035000089556 27870000.033999919891 3957722.897000073921 60406.283568420 2024-04-06T06:48:20.311464+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3963777.075999975204 60406.283580079 2024-04-06T06:48:21.318839+00:00 19994330.278000000864 29000000.011999960989 27869999.980999998748 3960881.947999954224 60406.283591555 2024-04-06T06:48:22.310342+00:00 19994330.278000060469 28999999.995000001043 27870000.058999989182 3959067.139000058174 60406.283603209 2024-04-06T06:48:23.317222+00:00 19994330.278999920934 29000000.013000011444 27869999.962000008672 3958295.843999981880 60406.283614684 2024-04-06T06:48:24.308725+00:00 19994330.276000019163 28999999.968999978155 27869999.971000000834 3960700.042999982834 60406.283626338 2024-04-06T06:48:25.315604+00:00 19994330.279999971390 28999999.995000001043 27870000.000999998301 3960341.019999980927 60406.283637998 2024-04-06T06:48:26.322979+00:00 19994330.279999971390 29000000.030000001192 27870000.025999989361 3959451.966000080109 60406.283649467 2024-04-06T06:48:27.313986+00:00 19994330.277000069618 28999999.993999999017 27869999.977000001818 3957653.919999957085 60406.283661127 2024-04-06T06:48:28.321362+00:00 19994330.276999950409 29000000.004999998957 27869999.956999991089 3957564.126000047196 60406.283672603 2024-04-06T06:48:29.312865+00:00 19994330.275000099093 28999999.943000018597 27870000.030999988317 3958160.018999934196 60406.283684256 2024-04-06T06:48:30.319744+00:00 19994330.282999988645 29000000.028999980539 27870000.029000040144 3959466.021000028122 60406.283695732 2024-04-06T06:48:31.311247+00:00 19994330.276999950409 28999999.969999998808 27870000.004000011832 3959885.934000014793 60406.283707386 2024-04-06T06:48:32.318127+00:00 19994330.279999971390 29000000.035000000149 27869999.969999969006 3958759.026000022888 60406.283718862 2024-04-06T06:48:33.309630+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3958414.029999970924 60406.283730521 2024-04-06T06:48:34.317005+00:00 19994330.279000040144 29000000.020000010729 27870000.028999980539 3962863.985999941826 60406.283741991 2024-04-06T06:48:35.308012+00:00 19994330.278000000864 29000000.041999999434 27869999.984000030905 3963159.958000063896 60406.283753650 2024-04-06T06:48:36.315387+00:00 19994330.273999929428 28999999.944999989122 27870000.008000019938 3955916.981999992859 60406.283765304 2024-04-06T06:48:37.322266+00:00 19994330.280000090599 29000000.027000010014 27869999.960999969393 3958733.980000019073 60406.283776780 2024-04-06T06:48:38.313770+00:00 19994330.281999949366 28999999.971999999136 27869999.977999988943 3962226.069000006188 60406.283788439 2024-04-06T06:48:39.321145+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3955657.026999949943 60406.283799909 2024-04-06T06:48:40.312151+00:00 19994330.276000019163 29000000.014000058174 27869999.980000019073 3962401.024999976158 60406.283811569 2024-04-06T06:48:41.319527+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3960348.897000073921 60406.283823038 2024-04-06T06:48:42.310535+00:00 19994330.276999950409 28999999.938000019640 27869999.917999979109 3957514.049999951851 60406.283834698 2024-04-06T06:48:43.317910+00:00 19994330.282000061125 29000000.028999980539 27869999.992000099272 3960184.976999998093 60406.283846168 2024-04-06T06:48:44.308916+00:00 19994330.276999950409 28999999.980999950320 27870000.031999949366 3957033.106999992859 60406.283857828 2024-04-06T06:48:45.316291+00:00 19994330.277000069618 29000000.048000101000 27870000.006000038236 3962631.909000039101 60406.283869297 2024-04-06T06:48:46.307299+00:00 19994330.276999950409 28999999.962999939919 27869999.965999960899 3959639.996999979019 60406.283880957 2024-04-06T06:48:47.314674+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3960229.973999977112 60406.283892616 2024-04-06T06:48:48.322050+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3963957.057999968994 60406.283904086 2024-04-06T06:48:49.313057+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3960988.970000029076 60406.283915746 2024-04-06T06:48:50.320432+00:00 19994330.278999999166 28999999.965000029653 27870000.006999969482 3959931.990000010002 60406.283927221 2024-04-06T06:48:51.311935+00:00 19994330.278000000864 29000000.043999910355 27870000.017000079155 3959318.944000006188 60406.283938875 2024-04-06T06:48:52.318814+00:00 19994330.278999999166 29000000.001000050455 27870000.016999959946 3963264.121000051033 60406.283950351 2024-04-06T06:48:53.310318+00:00 19994330.275000009686 29000000.004999998957 27869999.952000018209 3961019.883000016212 60406.283962005 2024-04-06T06:48:54.317197+00:00 19994330.281999990344 28999999.990000009537 27870000.013999938965 3955830.062999964226 60406.283973481 2024-04-06T06:48:55.308700+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3961643.911999940872 60406.283985134 2024-04-06T06:48:56.315579+00:00 19994330.278999999166 29000000.019999980927 27870000.041000008583 3958108.070000051986 60406.283996610 2024-04-06T06:48:57.307082+00:00 19994330.276999980211 28999999.991000059992 27869999.963000059128 3956373.078999996185 60406.284008264 2024-04-06T06:48:58.313961+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3961072.881999969017 60406.284019923 2024-04-06T06:48:59.321337+00:00 19994330.278000000864 29000000.044000029564 27870000.015000000596 3961467.116000055801 60406.284031393 2024-04-06T06:49:00.312344+00:00 19994330.275999989361 28999999.972999930382 27870000.026999998838 3961070.862999916077 60406.284043052 2024-04-06T06:49:01.319719+00:00 19994330.280000001192 29000000.002000089735 27869999.968999989331 3958460.025000094902 60406.284054528 2024-04-06T06:49:02.311222+00:00 19994330.279000010341 29000000.004000000656 27870000.020000010729 3959037.039999961853 60406.284066182 2024-04-06T06:49:03.318101+00:00 19994330.276999980211 29000000.011999998242 27869999.974000010639 3958752.986999989022 60406.284077657 2024-04-06T06:49:04.309604+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3958460.097000002861 60406.284089311 2024-04-06T06:49:05.316484+00:00 19994330.278999980539 29000000.006999999285 27870000.037000000477 3956931.986999989022 60406.284100787 2024-04-06T06:49:06.307987+00:00 19994330.278000000864 29000000.018000010401 27870000.035999979824 3961921.845000001136 60406.284112446 2024-04-06T06:49:07.315362+00:00 19994330.275000039488 28999999.966999981552 27869999.934999998659 3962068.152999999002 60406.284123916 2024-04-06T06:49:08.306369+00:00 19994330.282000008970 29000000.015999998897 27870000.043999999762 3958969.974000000861 60406.284135576 2024-04-06T06:49:09.313744+00:00 19994330.274999979883 29000000.001000020653 27869999.986999988556 3963786.925000001211 60406.284147230 2024-04-06T06:49:10.320624+00:00 19994330.278000000864 28999999.949000000954 27869999.970000028610 3954334.021999999881 60406.284158699 2024-04-06T06:49:11.311631+00:00 19994330.277000010014 29000000.021000001580 27869999.988999959081 3964383.996999998111 60406.284170359 2024-04-06T06:49:12.319006+00:00 19994330.283999979496 29000000.018999990076 27869999.998000029474 3959950.052999998908 60406.284181835 2024-04-06T06:49:13.310509+00:00 19994330.274000048637 28999999.986000001431 27870000.003000020981 3963342.027000003029 60406.284193488 2024-04-06T06:49:14.317388+00:00 19994330.280999958515 29000000.010999981314 27870000.052999969572 3965678.979999997187 60406.284204964 2024-04-06T06:49:15.308892+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3961074.982000000775 60406.284216618 2024-04-06T06:49:16.315771+00:00 19994330.273999989033 28999999.967000011355 27869999.929000020027 3963102.921999997925 60406.284228093 2024-04-06T06:49:17.307274+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3961687.046000003815 60406.284239747 2024-04-06T06:49:18.314153+00:00 19994330.276999950409 29000000.019999980927 27870000.055999930948 3963113.965999998152 60406.284251407 2024-04-06T06:49:19.321529+00:00 19994330.278000000864 28999999.991000000387 27869999.925999999046 3970922.006999998819 60406.284262876 2024-04-06T06:49:20.312536+00:00 19994330.280000090599 29000000.007000029087 27870000.006000038236 3963582.066000000108 60406.284274536 2024-04-06T06:49:21.319911+00:00 19994330.279999971390 28999999.962000008672 27869999.940999981016 3961040.941000000108 60406.284286006 2024-04-06T06:49:22.310918+00:00 19994330.274999979883 29000000.054000020027 27870000.093000050634 3965454.001999997068 60406.284297666 2024-04-06T06:49:23.318293+00:00 19994330.276999950409 28999999.950999978930 27869999.975999951363 3962618.094000012148 60406.284309135 2024-04-06T06:49:24.309301+00:00 19994330.277000069618 29000000.059999939054 27870000.014999989420 3962410.905000001192 60406.284320795 2024-04-06T06:49:25.316676+00:00 19994330.279999971390 28999999.958000060171 27869999.977000001818 3959023.132999985944 60406.284332265 2024-04-06T06:49:26.307683+00:00 19994330.279000040144 29000000.016000028700 27870000.034000039101 3958677.888000010978 60406.284343924 2024-04-06T06:49:27.315058+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3957450.100999996066 60406.284355400 2024-04-06T06:49:28.306561+00:00 19994330.281000021845 28999999.993999961764 27869999.979000091553 3960489.884000002872 60406.284367054 2024-04-06T06:49:29.313440+00:00 19994330.273999929428 29000000.032000061125 27870000.009999990463 3965815.066000000108 60406.284378713 2024-04-06T06:49:30.320816+00:00 19994330.277000069618 29000000.003999948502 27870000.049999948591 3963653.957999988925 60406.284390183 2024-04-06T06:49:31.311823+00:00 19994330.280999898911 28999999.981000069529 27869999.922999981791 3961633.992000014056 60406.284401842 2024-04-06T06:49:32.319198+00:00 19994330.277000069618 28999999.987999919802 27870000.032000061125 3961618.126999989152 60406.284413313 2024-04-06T06:49:33.310205+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3961195.942000002135 60406.284424972 2024-04-06T06:49:34.317581+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3959745.960000007879 60406.284436448 2024-04-06T06:49:35.309084+00:00 19994330.276999950409 28999999.940999981016 27869999.978999968618 3959302.000000000000 60406.284448101 2024-04-06T06:49:36.315963+00:00 19994330.279000040144 29000000.017000079155 27869999.963000059128 3963395.044000000227 60406.284459577 2024-04-06T06:49:37.307466+00:00 19994330.281000021845 28999999.995000001043 27870000.023999929428 3960277.975999996066 60406.284471231 2024-04-06T06:49:38.314345+00:00 19994330.276999950409 28999999.995999928564 27870000.004000000656 3961835.017999991775 60406.284482890 2024-04-06T06:49:39.321720+00:00 19994330.276999950409 29000000.041000001132 27869999.995999999344 3959920.924999997020 60406.284494360 2024-04-06T06:49:40.312728+00:00 19994330.278000000864 28999999.978999998420 27870000.015999998897 3963685.003000020981 60406.284506020 2024-04-06T06:49:41.320103+00:00 19994330.274000048637 29000000.000999990851 27870000.030999999493 3959173.986999989022 60406.284517495 2024-04-06T06:49:42.311606+00:00 19994330.279000040144 28999999.993000000715 27869999.951999988407 3962480.110000013839 60406.284529149 2024-04-06T06:49:43.318485+00:00 19994330.282999988645 29000000.012000009418 27869999.981000009924 3958530.939999998081 60406.284540625 2024-04-06T06:49:44.309989+00:00 19994330.276999998838 29000000.035999979824 27870000.081000000238 3957819.915999978781 60406.284552278 2024-04-06T06:49:45.316868+00:00 19994330.278000000864 28999999.953000009060 27869999.962999999523 3957810.967999995220 60406.284563754 2024-04-06T06:49:46.308371+00:00 19994330.278000000864 28999999.993999991566 27869999.920000020415 3963026.055000007153 60406.284575414 2024-04-06T06:49:47.315746+00:00 19994330.278999999166 29000000.013999998569 27870000.062999960035 3962008.062999994028 60406.284586884 2024-04-06T06:49:48.306753+00:00 19994330.276999998838 28999999.981000009924 27870000.004999998957 3963029.945000023115 60406.284598543 2024-04-06T06:49:49.314129+00:00 19994330.275999989361 29000000.004999998957 27870000.013999998569 3961388.033999979030 60406.284610197 2024-04-06T06:49:50.321008+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3957630.061000018846 60406.284621673 2024-04-06T06:49:51.312511+00:00 19994330.275999989361 28999999.995000001043 27869999.966000020504 3961269.989999980200 60406.284633326 2024-04-06T06:49:52.319390+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3961796.039000004996 60406.284644802 2024-04-06T06:49:53.310893+00:00 19994330.276000019163 28999999.986000001431 27870000.066999968141 3959156.901000022888 60406.284656456 2024-04-06T06:49:54.317773+00:00 19994330.280999988317 29000000.037000000477 27869999.984000030905 3961480.974999994040 60406.284667931 2024-04-06T06:49:55.309276+00:00 19994330.275000009686 28999999.962999999523 27869999.957000020891 3962407.027999997139 60406.284679585 2024-04-06T06:49:56.316155+00:00 19994330.279000010341 29000000.037000000477 27870000.043999969959 3959288.958999990951 60406.284691061 2024-04-06T06:49:57.307658+00:00 19994330.280999958515 28999999.966999951750 27869999.983999971300 3964350.096000016201 60406.284702720 2024-04-06T06:49:58.315033+00:00 19994330.274000048637 28999999.986999988556 27869999.962000008672 3960131.022999972105 60406.284714190 2024-04-06T06:49:59.306040+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3964323.910000026226 60406.284725850 2024-04-06T06:50:00.313416+00:00 19994330.276000019163 29000000.042999979109 27870000.077000018209 3964403.030000001192 60406.284737503 2024-04-06T06:50:01.320295+00:00 19994330.280999958515 28999999.978000041097 27869999.994000080973 3958052.008999974001 60406.284748979 2024-04-06T06:50:02.311798+00:00 19994330.277000010014 29000000.006000038236 27870000.023999929428 3957110.912000000011 60406.284760639 2024-04-06T06:50:03.319173+00:00 19994330.276000019163 28999999.945999979973 27869999.921000000089 3959619.031000018120 60406.284772108 2024-04-06T06:50:04.310180+00:00 19994330.277000010014 29000000.067999958992 27870000.050000071526 3959401.000999987125 60406.284783768 2024-04-06T06:50:05.317556+00:00 19994330.280999958515 29000000.003000020981 27869999.995999928564 3963081.064000010025 60406.284795244 2024-04-06T06:50:06.309059+00:00 19994330.275000039488 28999999.978000041097 27869999.958000060171 3963443.979999988806 60406.284806897 2024-04-06T06:50:07.315938+00:00 19994330.277000010014 29000000.001999970526 27870000.061999920756 3963668.935000001919 60406.284818373 2024-04-06T06:50:08.307441+00:00 19994330.280999958515 28999999.985000010580 27869999.963000059128 3957817.062000005972 60406.284830027 2024-04-06T06:50:09.314320+00:00 19994330.280000030994 28999999.988999959081 27870000.003999948502 3959867.016999990214 60406.284841503 2024-04-06T06:50:10.305823+00:00 19994330.275999959558 29000000.028000000864 27870000.002000089735 3959679.070000023115 60406.284853156 2024-04-06T06:50:11.312703+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3957264.810999989975 60406.284864816 2024-04-06T06:50:12.320078+00:00 19994330.281000021845 28999999.995999928564 27869999.983999971300 3959918.189000010025 60406.284876286 2024-04-06T06:50:13.311085+00:00 19994330.279000040144 29000000.002000089735 27869999.988000039011 3954856.834999979008 60406.284887945 2024-04-06T06:50:14.318461+00:00 19994330.276999950409 28999999.992999911308 27870000.025999899954 3956769.068000019062 60406.284899421 2024-04-06T06:50:15.309964+00:00 19994330.277000069618 29000000.029000040144 27869999.968000050634 3964946.014999986161 60406.284911075 2024-04-06T06:50:16.316843+00:00 19994330.278000000864 28999999.984000001103 27870000.017000000924 3957762.991999983788 60406.284922550 2024-04-06T06:50:17.308346+00:00 19994330.278999920934 28999999.967000000179 27870000.019000001252 3956605.965000032913 60406.284934210 2024-04-06T06:50:18.315721+00:00 19994330.278000000864 29000000.033999990672 27870000.008999999613 3957869.002999960911 60406.284945680 2024-04-06T06:50:19.306730+00:00 19994330.276000019163 29000000.004000011832 27869999.986999999732 3963866.094000041019 60406.284957333 2024-04-06T06:50:20.313608+00:00 19994330.281000021845 29000000.002000000328 27870000.040000010282 3954182.885999978054 60406.284968809 2024-04-06T06:50:21.305111+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3961248.128000020981 60406.284980468 2024-04-06T06:50:22.312486+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3961431.886999965180 60406.284992122 2024-04-06T06:50:23.319364+00:00 19994330.279999971390 28999999.951000008732 27869999.901000019163 3959320.075000048149 60406.285003598 2024-04-06T06:50:24.310868+00:00 19994330.276999950409 29000000.011999990791 27870000.065000001341 3960307.927999972831 60406.285015251 2024-04-06T06:50:25.317747+00:00 19994330.278000120074 29000000.043999969959 27870000.037000000477 3963923.999000012875 60406.285026727 2024-04-06T06:50:26.309251+00:00 19994330.278000000864 28999999.954000059515 27869999.912000000477 3958811.009999989998 60406.285038381 2024-04-06T06:50:27.316130+00:00 19994330.276999950409 29000000.006999969482 27870000.040000021458 3960365.986000000965 60406.285049857 2024-04-06T06:50:28.307633+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3965149.103999971878 60406.285061510 2024-04-06T06:50:29.314512+00:00 19994330.276999950409 29000000.053000029176 27870000.046999990940 3961521.984000027180 60406.285072986 2024-04-06T06:50:30.306016+00:00 19994330.278000000864 28999999.944999989122 27869999.954999979585 3961783.861999989022 60406.285084640 2024-04-06T06:50:31.312895+00:00 19994330.279999971390 29000000.032999988645 27869999.990000009537 3962108.995999991894 60406.285096299 2024-04-06T06:50:32.320270+00:00 19994330.279000040144 28999999.981999989599 27869999.994000021368 3960047.083999990951 60406.285107770 2024-04-06T06:50:33.311277+00:00 19994330.276000019163 29000000.008999999613 27870000.007000029087 3961338.911000012886 60406.285119429 2024-04-06T06:50:34.318652+00:00 19994330.276999950409 28999999.975000020117 27869999.998999949545 3954019.013999999035 60406.285130899 2024-04-06T06:50:35.309660+00:00 19994330.279000040144 29000000.054999951273 27870000.064000070095 3962152.095000029076 60406.285142558 2024-04-06T06:50:36.317035+00:00 19994330.273999929428 28999999.965000029653 27869999.965999960899 3965381.000000000000 60406.285154028 2024-04-06T06:50:37.308042+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3957064.995000004768 60406.285165688 2024-04-06T06:50:38.315417+00:00 19994330.278000000864 29000000.000999931246 27870000.055000070482 3962538.953999996185 60406.285177158 2024-04-06T06:50:39.306424+00:00 19994330.278999999166 28999999.981000069529 27869999.965999960899 3961092.010999978054 60406.285188817 2024-04-06T06:50:40.313800+00:00 19994330.276000000536 28999999.998000029474 27870000.013999938965 3960384.926999986172 60406.285200287 2024-04-06T06:50:41.304807+00:00 19994330.276999998838 28999999.977999929339 27869999.935999989510 3964254.085000038147 60406.285211947 2024-04-06T06:50:42.312182+00:00 19994330.278999999166 29000000.036000009626 27870000.032000061125 3962951.950999975204 60406.285223606 2024-04-06T06:50:43.319557+00:00 19994330.278000008315 28999999.985000010580 27870000.001999970526 3957851.087999999989 60406.285235076 2024-04-06T06:50:44.310564+00:00 19994330.280000001192 29000000.011999960989 27869999.988000039011 3966842.857999979984 60406.285246735 2024-04-06T06:50:45.317939+00:00 19994330.278000000864 28999999.978000041097 27869999.993999961764 3960895.075000048149 60406.285258211 2024-04-06T06:50:46.309443+00:00 19994330.275000009686 29000000.003000020981 27870000.026000019163 3960993.035999954212 60406.285269865 2024-04-06T06:50:47.316322+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3961823.000000000000 60406.285281341 2024-04-06T06:50:48.307825+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3962514.109000027180 60406.285293000 2024-04-06T06:50:49.315200+00:00 19994330.280000001192 29000000.036999940872 27870000.003000020981 3963938.825999975204 60406.285304470 2024-04-06T06:50:50.306207+00:00 19994330.276999980211 28999999.996999979019 27869999.942999958992 3956772.103000044823 60406.285316129 2024-04-06T06:50:51.313582+00:00 19994330.279000040144 28999999.989000078291 27870000.032000061125 3966793.954999982845 60406.285327599 2024-04-06T06:50:52.304590+00:00 19994330.275999959558 28999999.977999929339 27870000.018999930471 3963638.069999992847 60406.285339259 2024-04-06T06:50:53.311965+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3964750.898999989033 60406.285350918 2024-04-06T06:50:54.319339+00:00 19994330.278000000864 28999999.997000001371 27870000.001000050455 3958243.009999989998 60406.285362388 2024-04-06T06:50:55.310347+00:00 19994330.280000030994 29000000.006999999285 27870000.017999999225 3963861.037000000011 60406.285374048 2024-04-06T06:50:56.317722+00:00 19994330.278999980539 29000000.008999999613 27869999.984999999404 3957873.993000030983 60406.285385518 2024-04-06T06:50:57.308730+00:00 19994330.277000010014 29000000.021999981254 27870000.021999999881 3962367.978999971878 60406.285397177 2024-04-06T06:50:58.316105+00:00 19994330.277000010014 28999999.976000010967 27869999.947999998927 3962296.053000032902 60406.285408647 2024-04-06T06:50:59.307112+00:00 19994330.276999950409 29000000.018999990076 27870000.061000000685 3957563.985000013839 60406.285420306 2024-04-06T06:51:00.314487+00:00 19994330.277000010014 28999999.969999998808 27869999.972999989986 3963519.010999978054 60406.285431782 2024-04-06T06:51:01.305991+00:00 19994330.277000010014 29000000.017000019550 27870000.013999998569 3959367.050999999046 60406.285443442 2024-04-06T06:51:02.313366+00:00 19994330.282999988645 29000000.022000011057 27869999.975000020117 3957730.925000011921 60406.285455096 2024-04-06T06:51:03.320245+00:00 19994330.278999980539 29000000.006999969482 27870000.067000001669 3956181.967999995220 60406.285466565 2024-04-06T06:51:04.311252+00:00 19994330.274000048637 28999999.979000028223 27869999.940000001341 3957603.990000010002 60406.285478225 2024-04-06T06:51:05.318627+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3956419.961999952793 60406.285489701 2024-04-06T06:51:06.310130+00:00 19994330.277000069618 29000000.001999970526 27870000.055999990553 3962329.124000012875 60406.285501354 2024-04-06T06:51:07.317010+00:00 19994330.281000021845 28999999.986999988556 27869999.963999990374 3957114.865999997128 60406.285512830 2024-04-06T06:51:08.308513+00:00 19994330.279999971390 29000000.021000031382 27869999.977000001818 3961293.051999986172 60406.285524484 2024-04-06T06:51:09.315392+00:00 19994330.276999950409 29000000.010999981314 27870000.055000010878 3964286.060000001919 60406.285535960 2024-04-06T06:51:10.306895+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3958821.916000009049 60406.285547619 2024-04-06T06:51:11.314271+00:00 19994330.274000048637 28999999.981999989599 27870000.012999951839 3957122.076000034809 60406.285559089 2024-04-06T06:51:12.305278+00:00 19994330.279999971390 29000000.031999949366 27869999.982000049204 3957051.950999975204 60406.285570748 2024-04-06T06:51:13.312652+00:00 19994330.278000000864 29000000.010000109673 27869999.995999928564 3960982.044000030030 60406.285582402 2024-04-06T06:51:14.319532+00:00 19994330.279999971390 28999999.983999971300 27870000.031000021845 3958489.969999969006 60406.285593878 2024-04-06T06:51:15.311035+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3959555.989000021946 60406.285605531 2024-04-06T06:51:16.317915+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3964244.958000003826 60406.285617007 2024-04-06T06:51:17.309418+00:00 19994330.277000069618 28999999.957000020891 27869999.934000018984 3956773.111000000965 60406.285628661 2024-04-06T06:51:18.316297+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3958744.964999973774 60406.285640136 2024-04-06T06:51:19.307800+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3959411.967000008095 60406.285651796 2024-04-06T06:51:20.315176+00:00 19994330.282000061125 29000000.026000019163 27869999.958999991417 3956541.990000010002 60406.285663266 2024-04-06T06:51:21.306183+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3964003.046000003815 60406.285674925 2024-04-06T06:51:22.313558+00:00 19994330.273999929428 28999999.975999951363 27869999.970999959856 3962783.960000038147 60406.285686396 2024-04-06T06:51:23.304565+00:00 19994330.277000069618 29000000.013000011444 27870000.080000039190 3960201.099999905098 60406.285698055 2024-04-06T06:51:24.311942+00:00 19994330.281999949366 28999999.983999971300 27869999.895999908447 3956680.961000084877 60406.285709708 2024-04-06T06:51:25.318819+00:00 19994330.278000000864 29000000.047000050545 27870000.050000071526 3959966.937999964226 60406.285721184 2024-04-06T06:51:26.310323+00:00 19994330.274999979883 28999999.985000010580 27870000.059000018984 3957852.136000037193 60406.285732844 2024-04-06T06:51:27.317698+00:00 19994330.281000021845 28999999.965999960899 27869999.940999981016 3963811.931999921799 60406.285744314 2024-04-06T06:51:28.308704+00:00 19994330.281000021845 28999999.990999940783 27869999.993999961764 3952687.975000023842 60406.285755973 2024-04-06T06:51:29.316079+00:00 19994330.271999958903 29000000.022999998182 27870000.006999969482 3959945.978000044823 60406.285767443 2024-04-06T06:51:30.307087+00:00 19994330.277000069618 29000000.008000001311 27870000.022999998182 3964470.074999928009 60406.285779103 2024-04-06T06:51:31.314463+00:00 19994330.280000001192 29000000.006999999285 27870000.022999998182 3958054.948000072967 60406.285790572 2024-04-06T06:51:32.305470+00:00 19994330.278000000864 29000000.028000000864 27869999.945999979973 3956845.992999910843 60406.285802232 2024-04-06T06:51:33.312845+00:00 19994330.278999999166 28999999.958000000566 27870000.039000000805 3958601.015000104904 60406.285813702 2024-04-06T06:51:34.303852+00:00 19994330.276000011712 28999999.979999989271 27869999.975999999791 3959952.033999919891 60406.285825361 2024-04-06T06:51:35.311227+00:00 19994330.278999999166 29000000.025000009686 27870000.017000000924 3957513.975000023842 60406.285837021 2024-04-06T06:51:36.318602+00:00 19994330.280000001192 29000000.006999999285 27870000.045000001788 3957948.055999993812 60406.285848491 2024-04-06T06:51:37.309610+00:00 19994330.275000009686 28999999.995000001043 27869999.949999991804 3962626.856000065804 60406.285860150 2024-04-06T06:51:38.316985+00:00 19994330.280000001192 29000000.028000000864 27869999.975000020117 3957876.058999896049 60406.285871626 2024-04-06T06:51:39.308488+00:00 19994330.276999980211 28999999.993999991566 27870000.078999999911 3961257.048000096809 60406.285883280 2024-04-06T06:51:40.315367+00:00 19994330.275999989361 28999999.976000010967 27869999.949000000954 3959421.973999977112 60406.285894755 2024-04-06T06:51:41.306871+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3962974.062999964226 60406.285906415 2024-04-06T06:51:42.314246+00:00 19994330.281999979168 28999999.987000048161 27870000.053999990225 3964722.952000021935 60406.285917885 2024-04-06T06:51:43.305253+00:00 19994330.278000030667 28999999.960999969393 27869999.888000011444 3956211.993999958038 60406.285929544 2024-04-06T06:51:44.312628+00:00 19994330.277000010014 29000000.035000029951 27870000.098999980837 3962691.009000062943 60406.285941198 2024-04-06T06:51:45.319507+00:00 19994330.276999950409 28999999.955999970436 27869999.897000011057 3958508.896999955177 60406.285952674 2024-04-06T06:51:46.311010+00:00 19994330.280000030994 29000000.062000039965 27870000.083999991417 3957001.136999965180 60406.285964327 2024-04-06T06:51:47.317890+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3961628.872000098228 60406.285975803 2024-04-06T06:51:48.309393+00:00 19994330.278000000864 28999999.955999970436 27869999.959999978542 3965120.082999945153 60406.285987457 2024-04-06T06:51:49.316273+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3958037.988000034820 60406.285998933 2024-04-06T06:51:50.307775+00:00 19994330.280999958515 29000000.010999921709 27870000.027000010014 3961532.980000019073 60406.286010592 2024-04-06T06:51:51.315151+00:00 19994330.277000010014 28999999.992000099272 27870000.008999999613 3957145.026999949943 60406.286022062 2024-04-06T06:51:52.306158+00:00 19994330.278000000864 29000000.029999971390 27869999.922999981791 3960446.023000001907 60406.286033722 2024-04-06T06:51:53.313533+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3958865.909000039101 60406.286045191 2024-04-06T06:51:54.304540+00:00 19994330.277000010014 29000000.029999971390 27869999.996000051498 3955891.069000006188 60406.286056851 2024-04-06T06:51:55.311915+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3962589.023000001907 60406.286068505 2024-04-06T06:51:56.318794+00:00 19994330.280000030994 28999999.985000010580 27869999.986999988556 3955804.830999969970 60406.286079980 2024-04-06T06:51:57.310298+00:00 19994330.277999941260 29000000.013000011444 27870000.029999971390 3959262.187000035774 60406.286091634 2024-04-06T06:51:58.317177+00:00 19994330.276000019163 28999999.947000030428 27869999.902000069618 3957303.904999970924 60406.286103110 2024-04-06T06:51:59.308680+00:00 19994330.276000019163 29000000.072999950498 27870000.098999980837 3956819.036000012886 60406.286114763 2024-04-06T06:52:00.315559+00:00 19994330.281000021845 28999999.921000000089 27869999.953999999911 3958938.997999907006 60406.286126239 2024-04-06T06:52:01.307062+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3955799.951000093948 60406.286137898 2024-04-06T06:52:02.314437+00:00 19994330.276000019163 29000000.003999948502 27869999.978999968618 3958083.064000010025 60406.286149369 2024-04-06T06:52:03.305445+00:00 19994330.279999971390 28999999.994000080973 27870000.021000031382 3954738.978999971878 60406.286161028 2024-04-06T06:52:04.312821+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3955244.967999935150 60406.286172498 2024-04-06T06:52:05.303826+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3962058.047000051010 60406.286184157 2024-04-06T06:52:06.311202+00:00 19994330.276000019163 29000000.022000070661 27870000.036000009626 3957441.937000035774 60406.286195811 2024-04-06T06:52:07.318082+00:00 19994330.281000021845 28999999.985999941826 27869999.983999971300 3958001.030999898911 60406.286207287 2024-04-06T06:52:08.309585+00:00 19994330.276999950409 29000000.002999998629 27869999.993000030518 3958542.009000062943 60406.286218940 2024-04-06T06:52:09.316464+00:00 19994330.278000000864 29000000.003999989480 27870000.022999998182 3962447.044999957085 60406.286230416 2024-04-06T06:52:10.307967+00:00 19994330.276999950409 28999999.997000008821 27870000.055999990553 3956915.060999989975 60406.286242076 2024-04-06T06:52:11.315342+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3954917.886000037193 60406.286253545 2024-04-06T06:52:12.306350+00:00 19994330.277000069618 29000000.021000001580 27870000.043999999762 3956072.134999989998 60406.286265205 2024-04-06T06:52:13.313725+00:00 19994330.279000040144 29000000.014999989420 27869999.997000001371 3958555.920000075828 60406.286276675 2024-04-06T06:52:14.304732+00:00 19994330.276999950409 28999999.992000009865 27869999.981999989599 3960429.877999901772 60406.286288335 2024-04-06T06:52:15.312107+00:00 19994330.281000021845 28999999.997999999672 27870000.004000011832 3958108.096000074875 60406.286299805 2024-04-06T06:52:16.303114+00:00 19994330.274999979883 28999999.983000010252 27870000.023999989033 3958629.000000000000 60406.286311464 2024-04-06T06:52:17.310490+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3953604.033999919891 60406.286323124 2024-04-06T06:52:18.317865+00:00 19994330.279000040144 29000000.015999969095 27870000.008999999613 3952725.966000080109 60406.286334593 2024-04-06T06:52:19.308872+00:00 19994330.278999920934 28999999.981999989599 27870000.030000001192 3958449.946999907028 60406.286346253 2024-04-06T06:52:20.316247+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3958240.979000092018 60406.286357723 2024-04-06T06:52:21.307254+00:00 19994330.281000021845 28999999.992000039667 27869999.985000010580 3959648.090999960899 60406.286369382 2024-04-06T06:52:22.314629+00:00 19994330.278000000864 29000000.043999969959 27870000.025999959558 3957860.001999973785 60406.286380852 2024-04-06T06:52:23.305637+00:00 19994330.276000019163 28999999.958999991417 27870000.005000051111 3961607.042000054847 60406.286392512 2024-04-06T06:52:24.313012+00:00 19994330.276000019163 28999999.999000009149 27869999.949999991804 3953828.879999995232 60406.286403988 2024-04-06T06:52:25.304515+00:00 19994330.276000000536 29000000.017000019550 27870000.030999958515 3961924.113999962807 60406.286415641 2024-04-06T06:52:26.311394+00:00 19994330.282999999821 28999999.998999949545 27870000.006000038236 3960040.996999979019 60406.286427300 2024-04-06T06:52:27.318769+00:00 19994330.279999990016 29000000.001000050455 27870000.033999979496 3956891.883000016212 60406.286438776 2024-04-06T06:52:28.310272+00:00 19994330.275000009686 28999999.993000030518 27869999.986000001431 3959949.105000019073 60406.286450430 2024-04-06T06:52:29.317152+00:00 19994330.280000001192 29000000.008999940008 27870000.000999990851 3954924.993000030983 60406.286461900 2024-04-06T06:52:30.308159+00:00 19994330.274000000209 29000000.021999958903 27869999.973000049591 3956387.975999950897 60406.286473559 2024-04-06T06:52:31.315534+00:00 19994330.276999980211 28999999.990000009537 27869999.980000019073 3963059.011000037193 60406.286485035 2024-04-06T06:52:32.307037+00:00 19994330.281000021845 28999999.964000109583 27870000.009999990463 3956370.965000032913 60406.286496689 2024-04-06T06:52:33.313917+00:00 19994330.278999980539 29000000.016999959946 27870000.018999930471 3954814.981999992859 60406.286508164 2024-04-06T06:52:34.305420+00:00 19994330.277000010014 28999999.971999999136 27869999.981000069529 3958810.936999917030 60406.286519818 2024-04-06T06:52:35.312299+00:00 19994330.279000010341 29000000.028999920934 27870000.028000000864 3959556.040000081062 60406.286531294 2024-04-06T06:52:36.303802+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3957332.033999919891 60406.286542953 2024-04-06T06:52:37.311178+00:00 19994330.276999980211 29000000.001000050455 27870000.071999911219 3954929.966000080109 60406.286554607 2024-04-06T06:52:38.318056+00:00 19994330.278000000864 28999999.985999941826 27869999.943000078201 3957710.983999968041 60406.286566083 2024-04-06T06:52:39.309560+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3956525.098000050057 60406.286577736 2024-04-06T06:52:40.316439+00:00 19994330.279000040144 29000000.030000090599 27870000.041999939829 3955761.975999950897 60406.286589212 2024-04-06T06:52:41.307942+00:00 19994330.273999989033 29000000.006999969482 27869999.986999988556 3960375.998999952804 60406.286600866 2024-04-06T06:52:42.314821+00:00 19994330.278999980539 28999999.962000008672 27869999.947000030428 3955166.915000081062 60406.286612342 2024-04-06T06:52:43.306325+00:00 19994330.277000010014 29000000.018999930471 27870000.034999970347 3959636.046999930870 60406.286624001 2024-04-06T06:52:44.313700+00:00 19994330.282000008970 29000000.003000020981 27869999.984000090510 3960030.047999978065 60406.286635471 2024-04-06T06:52:45.304707+00:00 19994330.274999979883 28999999.995999999344 27870000.023999929428 3960180.975000023842 60406.286647131 2024-04-06T06:52:46.312082+00:00 19994330.278999980539 28999999.992999989539 27870000.021000031382 3964260.077000021935 60406.286658600 2024-04-06T06:52:47.303089+00:00 19994330.278000000864 29000000.006000008434 27869999.965000029653 3956432.820999979973 60406.286670260 2024-04-06T06:52:48.310465+00:00 19994330.275000039488 29000000.006999980658 27870000.029999971390 3955602.039000033867 60406.286681919 2024-04-06T06:52:49.317840+00:00 19994330.279999971390 29000000.006000008434 27869999.975999951363 3961787.110999941826 60406.286693390 2024-04-06T06:52:50.308847+00:00 19994330.279000040144 29000000.002000000328 27870000.006000000983 3956466.043000102043 60406.286705049 2024-04-06T06:52:51.316222+00:00 19994330.278999920934 28999999.988000009209 27869999.991999998689 3963337.005999923218 60406.286716519 2024-04-06T06:52:52.307229+00:00 19994330.277000069618 28999999.997999999672 27869999.975999999791 3959909.819000006188 60406.286728178 2024-04-06T06:52:53.314604+00:00 19994330.281000021845 29000000.004999969155 27870000.041000008583 3960577.049000024796 60406.286739648 2024-04-06T06:52:54.305612+00:00 19994330.274999979883 29000000.022000011057 27870000.045000001788 3957784.041999936104 60406.286751308 2024-04-06T06:52:55.312987+00:00 19994330.279000040144 29000000.004000011832 27869999.951999988407 3958895.086000084877 60406.286762778 2024-04-06T06:52:56.303994+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3958807.949000000954 60406.286774437 2024-04-06T06:52:57.311370+00:00 19994330.279999971390 28999999.943000018597 27869999.988000009209 3961192.942999958992 60406.286786091 2024-04-06T06:52:58.318249+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3960401.988999962807 60406.286797566 2024-04-06T06:52:59.309752+00:00 19994330.273999929428 29000000.021000031382 27869999.975000020117 3961999.999000072014 60406.286809220 2024-04-06T06:53:00.316631+00:00 19994330.275000099093 28999999.940999981016 27869999.986000001431 3962880.041999936104 60406.286820696 2024-04-06T06:53:01.308134+00:00 19994330.279999971390 29000000.030000030994 27870000.022999998182 3962512.996000051033 60406.286832355 2024-04-06T06:53:02.315508+00:00 19994330.279999971390 28999999.972999989986 27870000.018000010401 3958766.023999928962 60406.286843826 2024-04-06T06:53:03.306517+00:00 19994330.279999971390 29000000.000000000000 27869999.974999960512 3959665.989000082016 60406.286855485 2024-04-06T06:53:04.313892+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3963729.901000022888 60406.286866955 2024-04-06T06:53:05.304899+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3960676.000000000000 60406.286878614 2024-04-06T06:53:06.312274+00:00 19994330.274999979883 28999999.995999928564 27870000.022000011057 3960021.176999927033 60406.286890090 2024-04-06T06:53:07.303777+00:00 19994330.280000090599 29000000.010000109673 27869999.989999949932 3956563.874000072014 60406.286901744 2024-04-06T06:53:08.310656+00:00 19994330.279999971390 28999999.972999930382 27869999.941000040621 3960126.004999995232 60406.286913403 2024-04-06T06:53:09.318031+00:00 19994330.279999971390 29000000.046000000089 27870000.058999959379 3956064.023999928962 60406.286924873 2024-04-06T06:53:10.309039+00:00 19994330.274000048637 28999999.998000029474 27870000.029999971390 3960821.006000041962 60406.286936533 2024-04-06T06:53:11.316414+00:00 19994330.278999920934 28999999.988000039011 27869999.984000090510 3959176.967999935150 60406.286948008 2024-04-06T06:53:12.307917+00:00 19994330.279000040144 28999999.998999949545 27870000.021999958903 3960869.967000008095 60406.286959662 2024-04-06T06:53:13.314797+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3960659.058000088204 60406.286971138 2024-04-06T06:53:14.306300+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3957952.059999942780 60406.286982791 2024-04-06T06:53:15.313179+00:00 19994330.281000021845 28999999.973000049591 27869999.946999911219 3955691.978000044823 60406.286994267 2024-04-06T06:53:16.304681+00:00 19994330.274999979883 29000000.003999948502 27869999.976000070572 3959292.077999948990 60406.287005921 2024-04-06T06:53:17.311561+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3958031.876000047196 60406.287017397 2024-04-06T06:53:18.303064+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3957120.065999985207 60406.287029056 2024-04-06T06:53:19.310439+00:00 19994330.276999998838 29000000.012000080198 27870000.062999960035 3961133.978000044823 60406.287040710 2024-04-06T06:53:20.317319+00:00 19994330.280999999493 29000000.037999991328 27870000.008000019938 3956940.923999906052 60406.287052185 2024-04-06T06:53:21.308822+00:00 19994330.278999999166 28999999.987999919802 27869999.952000018209 3958550.064000010025 60406.287063845 2024-04-06T06:53:22.316197+00:00 19994330.275999989361 28999999.988000001758 27870000.057000041008 3957072.917999982834 60406.287075315 2024-04-06T06:53:23.307205+00:00 19994330.278000008315 28999999.991000000387 27869999.967000011355 3957278.006000041962 60406.287086974 2024-04-06T06:53:24.314580+00:00 19994330.276999998838 28999999.989000011235 27870000.004999998957 3961077.978999971878 60406.287098444 2024-04-06T06:53:25.305587+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3957753.013000010978 60406.287110104 2024-04-06T06:53:26.312962+00:00 19994330.280999988317 29000000.002999991179 27870000.043999910355 3960326.999000072014 60406.287121573 2024-04-06T06:53:27.303969+00:00 19994330.279000010341 29000000.013000011444 27869999.975000020117 3962297.054999948014 60406.287133233 2024-04-06T06:53:28.311345+00:00 19994330.273999989033 28999999.978999998420 27869999.973000049591 3959679.978000044823 60406.287144703 2024-04-06T06:53:29.302352+00:00 19994330.279000010341 29000000.002999991179 27870000.000000000000 3964110.041000009049 60406.287156363 2024-04-06T06:53:30.309728+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3959679.998999952804 60406.287168016 2024-04-06T06:53:31.316606+00:00 19994330.278000030667 29000000.033999979496 27870000.033999990672 3957259.021999955177 60406.287179492 2024-04-06T06:53:32.308109+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3957877.980000019073 60406.287191152 2024-04-06T06:53:33.315484+00:00 19994330.278999980539 29000000.002000030130 27869999.988999988884 3957091.006999969017 60406.287202621 2024-04-06T06:53:34.306491+00:00 19994330.277000010014 29000000.004999998957 27869999.997000008821 3960913.076000093948 60406.287214281 2024-04-06T06:53:35.313867+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3960443.851999998093 60406.287225751 2024-04-06T06:53:36.304874+00:00 19994330.276999950409 29000000.002000030130 27869999.987999979407 3961450.054999948014 60406.287237410 2024-04-06T06:53:37.312249+00:00 19994330.280000030994 28999999.991999980062 27869999.998000029474 3962917.018999999855 60406.287248880 2024-04-06T06:53:38.303256+00:00 19994330.282000008970 28999999.999000009149 27869999.999999970198 3960098.001999998931 60406.287260540 2024-04-06T06:53:39.310632+00:00 19994330.272999998182 28999999.994999948889 27869999.993000030518 3958786.044999999925 60406.287272193 2024-04-06T06:53:40.317511+00:00 19994330.282999988645 28999999.986999988556 27869999.981000009924 3961762.899000000209 60406.287283669 2024-04-06T06:53:41.309014+00:00 19994330.273999989033 29000000.034000039101 27870000.061999980360 3959210.015000001062 60406.287295323 2024-04-06T06:53:42.315893+00:00 19994330.276000019163 29000000.022999998182 27869999.971000019461 3963588.975999999791 60406.287306799 2024-04-06T06:53:43.307396+00:00 19994330.278000000864 28999999.968000050634 27869999.969999969006 3962524.089999999851 60406.287318452 2024-04-06T06:53:44.314276+00:00 19994330.279999971390 28999999.996999979019 27870000.038000050932 3960388.010000002105 60406.287329928 2024-04-06T06:53:45.305779+00:00 19994330.279999971390 29000000.000999931246 27869999.998999949545 3963581.964000002015 60406.287341587 2024-04-06T06:53:46.313154+00:00 19994330.277000069618 28999999.994000080973 27869999.979000028223 3959862.839999996126 60406.287353057 2024-04-06T06:53:47.304161+00:00 19994330.276999950409 28999999.972999930382 27869999.964999970049 3961067.100000001024 60406.287364717 2024-04-06T06:53:48.311536+00:00 19994330.278000000864 29000000.022999998182 27870000.062999960035 3958278.064999998081 60406.287376192 2024-04-06T06:53:49.303039+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3960948.957000001799 60406.287387846 2024-04-06T06:53:50.309919+00:00 19994330.276000019163 29000000.006000038236 27870000.027000069618 3960454.079999998212 60406.287399506 2024-04-06T06:53:51.317294+00:00 19994330.281999949366 28999999.978000041097 27869999.955000039190 3960335.909000001848 60406.287410981 2024-04-06T06:53:52.308797+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3960064.902000003029 60406.287422635 2024-04-06T06:53:53.315676+00:00 19994330.278000000864 28999999.962999939919 27870000.014000058174 3957433.146999999881 60406.287434111 2024-04-06T06:53:54.307179+00:00 19994330.277000069618 29000000.075000051409 27870000.056999921799 3958296.980000004172 60406.287445771 2024-04-06T06:53:55.314555+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3963810.032999991905 60406.287457240 2024-04-06T06:53:56.305562+00:00 19994330.284000039101 29000000.026999950409 27870000.011000040919 3965283.001000002027 60406.287468900 2024-04-06T06:53:57.312937+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3962747.936000003945 60406.287480370 2024-04-06T06:53:58.303944+00:00 19994330.276999950409 29000000.045000080019 27870000.084000110626 3962547.929999991786 60406.287492029 2024-04-06T06:53:59.311320+00:00 19994330.276000019163 28999999.954999998212 27869999.921999931335 3962293.109999998938 60406.287503499 2024-04-06T06:54:00.302327+00:00 19994330.278000000864 29000000.019999999553 27870000.028000000864 3960863.941000000108 60406.287515159 2024-04-06T06:54:01.309701+00:00 19994330.276000019163 29000000.015999998897 27870000.039999961853 3962551.125000000000 60406.287526812 2024-04-06T06:54:02.316581+00:00 19994330.281000021845 28999999.984999999404 27870000.000000000000 3963135.941000000108 60406.287538288 2024-04-06T06:54:03.308084+00:00 19994330.279999971390 29000000.002999991179 27869999.945000048727 3961018.023000001907 60406.287549947 2024-04-06T06:54:04.315459+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3960095.920000001788 60406.287561418 2024-04-06T06:54:05.306467+00:00 19994330.276000019163 28999999.993000000715 27869999.975999951363 3964808.060000001919 60406.287573077 2024-04-06T06:54:06.313842+00:00 19994330.279000040144 28999999.995999988168 27869999.987000111490 3961501.984999998938 60406.287584547 2024-04-06T06:54:07.304849+00:00 19994330.279999971390 29000000.027000039816 27870000.006999969482 3964602.965999991167 60406.287596206 2024-04-06T06:54:08.312224+00:00 19994330.274999979883 28999999.979999959469 27869999.969999998808 3964684.029000014067 60406.287607676 2024-04-06T06:54:09.303231+00:00 19994330.279000040144 29000000.007000029087 27870000.044000010937 3961620.982999994885 60406.287619336 2024-04-06T06:54:10.310607+00:00 19994330.278000000864 29000000.008999999613 27870000.021000001580 3961773.048999994993 60406.287630806 2024-04-06T06:54:11.301614+00:00 19994330.276999950409 28999999.962999999523 27869999.999000001699 3961889.907999991905 60406.287642465 2024-04-06T06:54:12.308989+00:00 19994330.276000000536 29000000.018999990076 27870000.004999998957 3959200.078999996185 60406.287654125 2024-04-06T06:54:13.316364+00:00 19994330.278000000864 28999999.955999970436 27869999.907999988645 3956911.944000006188 60406.287665594 2024-04-06T06:54:14.307371+00:00 19994330.282999999821 29000000.041999999434 27870000.075000021607 3965298.992000014056 60406.287677254 2024-04-06T06:54:15.314747+00:00 19994330.276000011712 29000000.013999998569 27869999.974000010639 3962689.034999995958 60406.287688730 2024-04-06T06:54:16.306252+00:00 19994330.280000001192 28999999.995000001043 27870000.011999960989 3962409.120000004768 60406.287700383 2024-04-06T06:54:17.313129+00:00 19994330.274999991059 28999999.967000011355 27869999.982000049204 3959814.919000000227 60406.287711859 2024-04-06T06:54:18.304632+00:00 19994330.280000001192 29000000.037000060081 27870000.062999960035 3959397.925999999046 60406.287723513 2024-04-06T06:54:19.311511+00:00 19994330.277000010014 28999999.995000001043 27869999.953000009060 3962535.023999989033 60406.287734989 2024-04-06T06:54:20.303015+00:00 19994330.275999989361 29000000.004999998957 27870000.057999968529 3963314.960000007879 60406.287746642 2024-04-06T06:54:21.309894+00:00 19994330.282000008970 28999999.996999979019 27869999.961000028998 3960885.125000000000 60406.287758118 2024-04-06T06:54:22.301397+00:00 19994330.275000009686 28999999.981999989599 27869999.940999981016 3956348.988000005018 60406.287769778 2024-04-06T06:54:23.308772+00:00 19994330.279999971390 29000000.008000019938 27870000.037000000477 3956779.944999992847 60406.287781431 2024-04-06T06:54:24.315651+00:00 19994330.277000010014 29000000.005999919027 27869999.997000038624 3955631.064000010025 60406.287792907 2024-04-06T06:54:25.307155+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3957857.963999987114 60406.287804561 2024-04-06T06:54:26.314034+00:00 19994330.278000000864 28999999.970000028610 27869999.949999991804 3959089.939000010025 60406.287816036 2024-04-06T06:54:27.305537+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3958622.077999978792 60406.287827690 2024-04-06T06:54:28.312416+00:00 19994330.278999980539 28999999.977999929339 27870000.009000059217 3959625.969000012148 60406.287839166 2024-04-06T06:54:29.303919+00:00 19994330.276000019163 29000000.026000019163 27869999.990999940783 3961506.979000002146 60406.287850825 2024-04-06T06:54:30.311294+00:00 19994330.276000019163 28999999.973000049591 27870000.042999979109 3961816.918000013102 60406.287862295 2024-04-06T06:54:31.302302+00:00 19994330.278999980539 28999999.985999941826 27869999.986000061035 3961080.995999991894 60406.287873955 2024-04-06T06:54:32.309677+00:00 19994330.278999980539 28999999.984000090510 27869999.909000039101 3959473.106999992859 60406.287885608 2024-04-06T06:54:33.316556+00:00 19994330.277000010014 29000000.015999909490 27870000.025999899954 3956071.066000015009 60406.287897084 2024-04-06T06:54:34.308059+00:00 19994330.278000000864 29000000.062000039965 27870000.055999990553 3960620.867999970913 60406.287908744 2024-04-06T06:54:35.315435+00:00 19994330.278999980539 28999999.927999969572 27869999.985000010580 3959395.032000004780 60406.287920213 2024-04-06T06:54:36.306442+00:00 19994330.277000010014 29000000.022999998182 27870000.026000019163 3962029.971000016201 60406.287931873 2024-04-06T06:54:37.313817+00:00 19994330.280000030994 29000000.017000000924 27870000.037000060081 3955948.979000002146 60406.287943343 2024-04-06T06:54:38.304824+00:00 19994330.277999941260 29000000.011999990791 27869999.972999930382 3959872.158999979030 60406.287955002 2024-04-06T06:54:39.312199+00:00 19994330.280000090599 28999999.989000011235 27869999.968999978155 3957603.967000008095 60406.287966478 2024-04-06T06:54:40.303702+00:00 19994330.276999950409 28999999.970999989659 27869999.988000039011 3960247.900999993086 60406.287978137 2024-04-06T06:54:41.311077+00:00 19994330.276000019163 29000000.015999998897 27870000.016999959946 3959888.018000007141 60406.287989608 2024-04-06T06:54:42.302085+00:00 19994330.276000019163 28999999.974000010639 27869999.990000009537 3957241.024000018835 60406.288001267 2024-04-06T06:54:43.309460+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3959652.973999977112 60406.288012921 2024-04-06T06:54:44.316339+00:00 19994330.276999950409 29000000.008999999613 27870000.024000048637 3960156.961999983061 60406.288024396 2024-04-06T06:54:45.307843+00:00 19994330.279000040144 29000000.004000011832 27869999.995999928564 3963485.055000007153 60406.288036050 2024-04-06T06:54:46.314722+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3956516.979000031948 60406.288047526 2024-04-06T06:54:47.306224+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3961709.967999995220 60406.288059180 2024-04-06T06:54:48.313104+00:00 19994330.279999971390 29000000.009999990463 27869999.972999989986 3965028.087999999989 60406.288070655 2024-04-06T06:54:49.304607+00:00 19994330.276999950409 29000000.008000019938 27870000.043000001460 3958789.981999992859 60406.288082309 2024-04-06T06:54:50.311485+00:00 19994330.279000040144 28999999.971999999136 27869999.918000001460 3963495.027000010014 60406.288093785 2024-04-06T06:54:51.302990+00:00 19994330.279000040144 29000000.008000019938 27870000.035000000149 3961355.982999979984 60406.288105438 2024-04-06T06:54:52.309868+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3958663.018999993801 60406.288116914 2024-04-06T06:54:53.301372+00:00 19994330.276000019163 28999999.969000041485 27869999.956000000238 3958690.962999999989 60406.288128573 2024-04-06T06:54:54.308746+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3960867.057000041008 60406.288140227 2024-04-06T06:54:55.315627+00:00 19994330.279999971390 29000000.022999998182 27870000.035999979824 3961735.940999985207 60406.288151703 2024-04-06T06:54:56.307130+00:00 19994330.276000019163 28999999.969999909401 27869999.971999999136 3962431.990999997128 60406.288163356 2024-04-06T06:54:57.314009+00:00 19994330.279999971390 29000000.006000038236 27869999.997000038624 3964409.932999968994 60406.288174832 2024-04-06T06:54:58.305513+00:00 19994330.279999971390 29000000.009000059217 27870000.010999981314 3964484.064000010025 60406.288186486 2024-04-06T06:54:59.312392+00:00 19994330.272999998182 29000000.003999948502 27870000.037000000477 3961280.054000020027 60406.288197962 2024-04-06T06:55:00.303894+00:00 19994330.281000021845 28999999.995000001043 27870000.012000020593 3960601.020999968052 60406.288209621 2024-04-06T06:55:01.311270+00:00 19994330.277000069618 28999999.995000001043 27869999.981000009924 3960455.909000039101 60406.288221091 2024-04-06T06:55:02.302277+00:00 19994330.279999971390 28999999.985999941826 27869999.919999960810 3960160.154999970924 60406.288232751 2024-04-06T06:55:03.309652+00:00 19994330.279999971390 29000000.009000059217 27870000.087000008672 3956687.907000004780 60406.288244220 2024-04-06T06:55:04.300659+00:00 19994330.278000000864 28999999.980999950320 27869999.903999980539 3962062.976999998093 60406.288255880 2024-04-06T06:55:05.308034+00:00 19994330.274999979883 29000000.022999998182 27870000.070999979973 3960458.928000032902 60406.288267534 2024-04-06T06:55:06.314914+00:00 19994330.276000000536 29000000.014999989420 27870000.006000038236 3962853.060000001919 60406.288279010 2024-04-06T06:55:07.306417+00:00 19994330.276999998838 28999999.985000010580 27870000.024000048637 3961220.867999970913 60406.288290663 2024-04-06T06:55:08.313296+00:00 19994330.280999999493 29000000.019000049680 27869999.955999970436 3963737.155000030994 60406.288302139 2024-04-06T06:55:09.304799+00:00 19994330.276999998838 28999999.953999999911 27870000.003000020981 3958712.023000001907 60406.288313798 2024-04-06T06:55:10.312174+00:00 19994330.280000001192 29000000.026999950409 27870000.018999930471 3961062.008999944199 60406.288325268 2024-04-06T06:55:11.303182+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3961760.941000043880 60406.288336928 2024-04-06T06:55:12.310557+00:00 19994330.278000008315 29000000.021000031382 27869999.967000011355 3961641.041999996174 60406.288348398 2024-04-06T06:55:13.301564+00:00 19994330.273999989033 28999999.997000008821 27870000.009999990463 3960186.930000007153 60406.288360057 2024-04-06T06:55:14.308939+00:00 19994330.281000021845 29000000.005999989808 27870000.003000020981 3956558.945999979973 60406.288371711 2024-04-06T06:55:15.315818+00:00 19994330.278999980539 28999999.985000010580 27870000.001999970526 3959492.067000031006 60406.288383187 2024-04-06T06:55:16.307321+00:00 19994330.279000010341 28999999.995999988168 27870000.008999940008 3959334.129999995232 60406.288394840 2024-04-06T06:55:17.314201+00:00 19994330.276999980211 28999999.962000008672 27869999.967000011355 3962566.952999948990 60406.288406316 2024-04-06T06:55:18.305704+00:00 19994330.279000010341 29000000.088999990374 27870000.067000031471 3965243.053000032902 60406.288417975 2024-04-06T06:55:19.313079+00:00 19994330.274999979883 28999999.944000009447 27869999.996999979019 3960118.852999985218 60406.288429446 2024-04-06T06:55:20.304086+00:00 19994330.279000040144 29000000.013999998569 27869999.953999999911 3956508.021000028122 60406.288441105 2024-04-06T06:55:21.311462+00:00 19994330.280999958515 29000000.012999981642 27870000.070999979973 3961801.038999975193 60406.288452575 2024-04-06T06:55:22.302469+00:00 19994330.275000039488 28999999.970000028610 27869999.971000079066 3963257.982999979984 60406.288464234 2024-04-06T06:55:23.309844+00:00 19994330.276999950409 28999999.958000000566 27869999.962999939919 3958876.026000022888 60406.288475704 2024-04-06T06:55:24.300851+00:00 19994330.277000010014 29000000.066999968141 27870000.011000040919 3962441.087999999989 60406.288487364 2024-04-06T06:55:25.308226+00:00 19994330.280000030994 28999999.986999988556 27870000.035999998450 3958644.942000031006 60406.288499017 2024-04-06T06:55:26.315106+00:00 19994330.278999980539 28999999.967999991030 27869999.986999999732 3958240.961999952793 60406.288510493 2024-04-06T06:55:27.306609+00:00 19994330.280000030994 29000000.047000050545 27870000.008999999613 3964857.979000031948 60406.288522147 2024-04-06T06:55:28.313488+00:00 19994330.274999979883 28999999.995000001043 27869999.989000011235 3962939.937999964226 60406.288533622 2024-04-06T06:55:29.304991+00:00 19994330.277000010014 29000000.011999960989 27869999.979999989271 3964279.103000044823 60406.288545282 2024-04-06T06:55:30.312366+00:00 19994330.275999959558 29000000.006000038236 27870000.069999989122 3960426.928999959957 60406.288556752 2024-04-06T06:55:31.303373+00:00 19994330.279000040144 28999999.962999939919 27869999.966000020504 3963700.032000004780 60406.288568411 2024-04-06T06:55:32.310749+00:00 19994330.281000021845 28999999.991000059992 27869999.981999989599 3963790.069000006188 60406.288579881 2024-04-06T06:55:33.301756+00:00 19994330.278000000864 29000000.028000000864 27869999.977999988943 3967952.930000007153 60406.288591541 2024-04-06T06:55:34.309131+00:00 19994330.276000019163 28999999.983999971300 27869999.995999988168 3960927.981000006199 60406.288603011 2024-04-06T06:55:35.300138+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3964156.976000010967 60406.288614670 2024-04-06T06:55:36.307513+00:00 19994330.278999920934 28999999.985999941826 27869999.951999958605 3958246.033999979030 60406.288626324 2024-04-06T06:55:37.314392+00:00 19994330.277000069618 29000000.044000029564 27870000.080000039190 3961514.989000021946 60406.288637800 2024-04-06T06:55:38.305896+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3962735.019999980927 60406.288649453 2024-04-06T06:55:39.312775+00:00 19994330.281000021845 29000000.019999980927 27870000.015999969095 3958842.967999995220 60406.288660929 2024-04-06T06:55:40.304278+00:00 19994330.278000000864 28999999.984000090510 27869999.984000030905 3960030.981999992859 60406.288672589 2024-04-06T06:55:41.311654+00:00 19994330.276999950409 29000000.023999929428 27870000.033999979496 3959937.048000038136 60406.288684058 2024-04-06T06:55:42.302661+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3961430.992999970913 60406.288695718 2024-04-06T06:55:43.310036+00:00 19994330.279999971390 28999999.986999988556 27869999.989000018686 3965085.014999986161 60406.288707194 2024-04-06T06:55:44.301539+00:00 19994330.281000021845 29000000.021000031382 27870000.018999930471 3958379.944999992847 60406.288718848 2024-04-06T06:55:45.308418+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3960278.087000011932 60406.288730507 2024-04-06T06:55:46.315793+00:00 19994330.280000090599 28999999.998000029474 27870000.013000011444 3959605.866999983788 60406.288741977 2024-04-06T06:55:47.306800+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3957950.109000027180 60406.288753636 2024-04-06T06:55:48.314176+00:00 19994330.273999929428 28999999.970000028610 27869999.978000041097 3959967.958999990951 60406.288765112 2024-04-06T06:55:49.305679+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3959716.995000004768 60406.288776766 2024-04-06T06:55:50.312558+00:00 19994330.278000000864 28999999.993000000715 27869999.971000079066 3960262.005999981891 60406.288788241 2024-04-06T06:55:51.304061+00:00 19994330.279000040144 29000000.015000000596 27870000.007999900728 3959043.938000022899 60406.288799901 2024-04-06T06:55:52.311437+00:00 19994330.276000019163 28999999.993999999017 27870000.007000088692 3955807.065000057220 60406.288811371 2024-04-06T06:55:53.302444+00:00 19994330.279999971390 28999999.962999999523 27870000.009999990463 3958462.975999950897 60406.288823024 2024-04-06T06:55:54.309323+00:00 19994330.274999979883 29000000.016999989748 27869999.957000020891 3963507.077000021935 60406.288834500 2024-04-06T06:55:55.300826+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3958231.978999971878 60406.288846154 2024-04-06T06:55:56.307707+00:00 19994330.279000040144 29000000.020000010729 27869999.967000011355 3967009.042000054847 60406.288857813 2024-04-06T06:55:57.315081+00:00 19994330.276999950409 28999999.981999989599 27869999.962999939919 3958513.046999930870 60406.288869283 2024-04-06T06:55:58.306088+00:00 19994330.280000090599 29000000.048000011593 27870000.032999988645 3959379.937999964226 60406.288880943 2024-04-06T06:55:59.313463+00:00 19994330.275999899954 28999999.932999968529 27869999.939000010490 3958444.981999992859 60406.288892413 2024-04-06T06:56:00.304470+00:00 19994330.274000000209 29000000.011000040919 27870000.065000060946 3958782.027999997139 60406.288904072 2024-04-06T06:56:01.311845+00:00 19994330.278999999166 29000000.024999979883 27870000.036000009626 3962202.914000033867 60406.288915542 2024-04-06T06:56:02.302853+00:00 19994330.278999991715 29000000.004999998957 27869999.927999969572 3962849.948000072967 60406.288927202 2024-04-06T06:56:03.310227+00:00 19994330.280000001192 28999999.938000019640 27869999.999000001699 3960667.181999921799 60406.288938677 2024-04-06T06:56:04.301731+00:00 19994330.278999999166 29000000.072000030428 27870000.041000001132 3959872.847000002861 60406.288950331 2024-04-06T06:56:05.308611+00:00 19994330.275999989361 28999999.987999979407 27870000.019999999553 3960641.009999989998 60406.288961807 2024-04-06T06:56:06.300113+00:00 19994330.275000009686 28999999.981999989599 27869999.971000000834 3959093.088999987114 60406.288973460 2024-04-06T06:56:07.306992+00:00 19994330.278000000864 29000000.012999951839 27869999.988000009209 3959951.009999989998 60406.288985120 2024-04-06T06:56:08.314368+00:00 19994330.279000010341 28999999.975000020117 27869999.989999979734 3961422.885000110138 60406.288996596 2024-04-06T06:56:09.305871+00:00 19994330.280000001192 29000000.042999979109 27870000.065000031143 3962315.106999992859 60406.289008250 2024-04-06T06:56:10.312750+00:00 19994330.275999989361 28999999.952000018209 27869999.940000001341 3960283.933999896049 60406.289019725 2024-04-06T06:56:11.304253+00:00 19994330.280999988317 29000000.014000058174 27869999.986999988556 3960698.022000073921 60406.289031379 2024-04-06T06:56:12.311133+00:00 19994330.277000010014 28999999.998999949545 27870000.083999991417 3961153.986999989022 60406.289042855 2024-04-06T06:56:13.302636+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3964203.046000003815 60406.289054514 2024-04-06T06:56:14.310011+00:00 19994330.275999959558 29000000.026999950409 27869999.973999980837 3960316.967999935150 60406.289065984 2024-04-06T06:56:15.301018+00:00 19994330.280000030994 28999999.968000050634 27870000.005000051111 3962151.948000072967 60406.289077643 2024-04-06T06:56:16.308393+00:00 19994330.279999971390 29000000.009999990463 27869999.956999961287 3968504.100999950897 60406.289089113 2024-04-06T06:56:17.299400+00:00 19994330.278000060469 28999999.975999951363 27870000.008999999613 3962807.934000014793 60406.289100773 2024-04-06T06:56:18.306776+00:00 19994330.272999938577 29000000.008000019938 27869999.967000011355 3960570.060999989975 60406.289112432 2024-04-06T06:56:19.314151+00:00 19994330.282000008970 29000000.011000040919 27870000.017000019550 3963547.932999968994 60406.289123902 2024-04-06T06:56:20.305158+00:00 19994330.276000019163 28999999.988000039011 27870000.079999979585 3958978.026000022888 60406.289135562 2024-04-06T06:56:21.312533+00:00 19994330.278000000864 29000000.001999970526 27869999.909000039101 3962792.967000008095 60406.289147031 2024-04-06T06:56:22.303541+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3962382.111000061035 60406.289158691 2024-04-06T06:56:23.310916+00:00 19994330.280000030994 29000000.001999970526 27870000.055000070482 3961374.885999917984 60406.289170161 2024-04-06T06:56:24.301923+00:00 19994330.274999979883 28999999.993000030518 27869999.954999919981 3958923.039000033867 60406.289181821 2024-04-06T06:56:25.309298+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3959574.978999971878 60406.289193296 2024-04-06T06:56:26.300801+00:00 19994330.280000030994 28999999.994000080973 27869999.971999879926 3959083.950000048149 60406.289204950 2024-04-06T06:56:27.307680+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3961363.064000010025 60406.289216610 2024-04-06T06:56:28.315056+00:00 19994330.278999920934 29000000.006000000983 27869999.973999980837 3964298.009999989998 60406.289228079 2024-04-06T06:56:29.306063+00:00 19994330.280000090599 28999999.996000010520 27870000.024000048637 3963552.070999979973 60406.289239739 2024-04-06T06:56:30.313438+00:00 19994330.273999929428 29000000.032999988645 27870000.009999990463 3957188.881999969017 60406.289251215 2024-04-06T06:56:31.304941+00:00 19994330.279000040144 29000000.002999991179 27870000.036000009626 3964373.080000042915 60406.289262868 2024-04-06T06:56:32.311821+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3958962.039000033867 60406.289274344 2024-04-06T06:56:33.303324+00:00 19994330.275999899954 28999999.982999980450 27869999.994000080973 3959732.886999965180 60406.289285998 2024-04-06T06:56:34.310203+00:00 19994330.280000090599 29000000.008000019938 27869999.925999999046 3962069.031999946106 60406.289297474 2024-04-06T06:56:35.301706+00:00 19994330.276999950409 28999999.984000001103 27870000.010999921709 3963767.993000030983 60406.289309133 2024-04-06T06:56:36.309081+00:00 19994330.278000000864 28999999.997999969870 27870000.024000048637 3961088.031000018120 60406.289320603 2024-04-06T06:56:37.300089+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3962392.949000000954 60406.289332257 2024-04-06T06:56:38.306968+00:00 19994330.275999899954 29000000.000999990851 27870000.014999989420 3962104.019999980927 60406.289343916 2024-04-06T06:56:39.314343+00:00 19994330.280000090599 28999999.962000008672 27869999.936999920756 3957104.050000071991 60406.289355392 2024-04-06T06:56:40.305846+00:00 19994330.276999950409 29000000.047999981791 27870000.096000079066 3963805.951999903191 60406.289367045 2024-04-06T06:56:41.312725+00:00 19994330.279999971390 29000000.025000039488 27869999.991999980062 3963843.980000019073 60406.289378521 2024-04-06T06:56:42.304228+00:00 19994330.275000099093 29000000.005999978632 27869999.986000001431 3958151.101999998093 60406.289390175 2024-04-06T06:56:43.311108+00:00 19994330.278000000864 28999999.942000031471 27869999.977000009269 3958637.995000004768 60406.289401650 2024-04-06T06:56:44.302611+00:00 19994330.275999899954 28999999.972999930382 27870000.018999990076 3960139.940000057220 60406.289413310 2024-04-06T06:56:45.309985+00:00 19994330.282000061125 29000000.012000080198 27869999.942999988794 3959957.983999968041 60406.289424780 2024-04-06T06:56:46.300993+00:00 19994330.276000019163 28999999.997999910265 27870000.049000021070 3958636.049000024796 60406.289436440 2024-04-06T06:56:47.308368+00:00 19994330.278999920934 29000000.034000039101 27869999.995999988168 3957738.986999989022 60406.289447915 2024-04-06T06:56:48.299871+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3959355.006000041962 60406.289459569 2024-04-06T06:56:49.306751+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3959693.973999977112 60406.289471228 2024-04-06T06:56:50.314126+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3956257.901000022888 60406.289482698 2024-04-06T06:56:51.305133+00:00 19994330.280000090599 29000000.009999990463 27870000.029999971390 3957054.057999968994 60406.289494358 2024-04-06T06:56:52.312508+00:00 19994330.275999899954 28999999.996000051498 27869999.981999989599 3958567.049999951851 60406.289505833 2024-04-06T06:56:53.304011+00:00 19994330.278999999166 28999999.995999928564 27869999.976000010967 3965523.021000028122 60406.289517487 2024-04-06T06:56:54.310891+00:00 19994330.276999998838 28999999.987000111490 27870000.013000011444 3962349.980000019073 60406.289528963 2024-04-06T06:56:55.302394+00:00 19994330.276000000536 29000000.033999919891 27870000.000000000000 3963025.011000037193 60406.289540617 2024-04-06T06:56:56.309273+00:00 19994330.280999999493 29000000.011000040919 27870000.019999980927 3960650.985999941826 60406.289552093 2024-04-06T06:56:57.300777+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3957590.894000052940 60406.289563752 2024-04-06T06:56:58.308151+00:00 19994330.278000000864 28999999.980000019073 27869999.928999960423 3963719.180999993812 60406.289575222 2024-04-06T06:56:59.299159+00:00 19994330.278999999166 29000000.001000050455 27870000.018999990076 3960292.861999989022 60406.289586881 2024-04-06T06:57:00.306534+00:00 19994330.275999989361 29000000.009999990463 27870000.036000069231 3961492.985000013839 60406.289598535 2024-04-06T06:57:01.313413+00:00 19994330.275000009686 28999999.991999980062 27869999.971999999136 3963333.914999961853 60406.289610011 2024-04-06T06:57:02.304916+00:00 19994330.280000001192 28999999.993999961764 27869999.983999971300 3961266.238000034820 60406.289621670 2024-04-06T06:57:03.312292+00:00 19994330.280000001192 29000000.006999969482 27869999.993999961764 3958988.903999925125 60406.289633140 2024-04-06T06:57:04.303299+00:00 19994330.275999989361 28999999.960000000894 27870000.014000058174 3956398.044000030030 60406.289644799 2024-04-06T06:57:05.310674+00:00 19994330.280000001192 29000000.030999999493 27870000.041999939829 3959054.988999962807 60406.289656269 2024-04-06T06:57:06.301681+00:00 19994330.275000009686 29000000.003000009805 27870000.004000071436 3958699.016000031959 60406.289667929 2024-04-06T06:57:07.309056+00:00 19994330.278000000864 29000000.000999998301 27869999.923999909312 3960657.932000041008 60406.289679404 2024-04-06T06:57:08.300559+00:00 19994330.280000030994 29000000.007999990135 27869999.987000111490 3952636.107999920845 60406.289691058 2024-04-06T06:57:09.307438+00:00 19994330.279999971390 28999999.969000011683 27870000.038999918848 3958554.915000081062 60406.289702534 2024-04-06T06:57:10.298942+00:00 19994330.274999979883 29000000.032999988645 27869999.966000080109 3959211.963999987114 60406.289714188 2024-04-06T06:57:11.305821+00:00 19994330.279000040144 29000000.018999990076 27870000.064000010490 3960006.088999987114 60406.289725847 2024-04-06T06:57:12.313196+00:00 19994330.278000000864 28999999.944999989122 27869999.917999979109 3962171.970999956131 60406.289737317 2024-04-06T06:57:13.304203+00:00 19994330.278000000864 29000000.045000020415 27870000.036000009626 3961584.968000053894 60406.289748976 2024-04-06T06:57:14.311578+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3962621.958999990951 60406.289760447 2024-04-06T06:57:15.302586+00:00 19994330.275999959558 29000000.051999989897 27870000.016999959946 3960429.126999973785 60406.289772106 2024-04-06T06:57:16.309961+00:00 19994330.282000008970 28999999.964000049978 27869999.980000019073 3957411.922000051010 60406.289783582 2024-04-06T06:57:17.301464+00:00 19994330.277000010014 28999999.972999989986 27869999.985999941826 3960940.018000007141 60406.289795236 2024-04-06T06:57:18.308343+00:00 19994330.277000010014 28999999.962999999523 27869999.968999978155 3962594.975999950897 60406.289806711 2024-04-06T06:57:19.299847+00:00 19994330.278000000864 29000000.034999970347 27870000.055000070482 3963277.026999949943 60406.289818371 2024-04-06T06:57:20.307222+00:00 19994330.274999979883 29000000.026000019163 27869999.929000001401 3963942.965000032913 60406.289830024 2024-04-06T06:57:21.314101+00:00 19994330.279000040144 28999999.969999969006 27870000.058000009507 3965987.008000016212 60406.289841495 2024-04-06T06:57:22.305108+00:00 19994330.278999920934 29000000.044000029564 27870000.027999989688 3959405.983999968041 60406.289853154 2024-04-06T06:57:23.312483+00:00 19994330.279000040144 28999999.978999968618 27869999.964000001550 3959938.041000009049 60406.289864624 2024-04-06T06:57:24.303491+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3962445.012000083923 60406.289876283 2024-04-06T06:57:25.310866+00:00 19994330.274999979883 28999999.989000078291 27869999.974000010639 3960262.961999893188 60406.289887759 2024-04-06T06:57:26.302369+00:00 19994330.277000069618 28999999.993999961764 27870000.008999999613 3962466.080000042915 60406.289899413 2024-04-06T06:57:27.309248+00:00 19994330.281000021845 29000000.008000019938 27870000.028999980539 3961102.873000026215 60406.289910888 2024-04-06T06:57:28.300751+00:00 19994330.278999920934 29000000.044000029564 27870000.013999998569 3963291.032999991905 60406.289922542 2024-04-06T06:57:29.307630+00:00 19994330.279000040144 28999999.944999929518 27869999.961000028998 3964364.016000031959 60406.289934018 2024-04-06T06:57:30.299133+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3958950.020999907982 60406.289945671 2024-04-06T06:57:31.306013+00:00 19994330.278000000864 29000000.058000091463 27870000.020999971777 3964565.016000031959 60406.289957331 2024-04-06T06:57:32.313388+00:00 19994330.279999971390 28999999.974999900907 27870000.036000009626 3963212.968000053894 60406.289968801 2024-04-06T06:57:33.304395+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3960289.047999978065 60406.289980460 2024-04-06T06:57:34.311771+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3961181.975999950897 60406.289991930 2024-04-06T06:57:35.302778+00:00 19994330.281000021845 29000000.006000038236 27870000.039999961853 3965891.910000085831 60406.290003590 2024-04-06T06:57:36.310153+00:00 19994330.271999958903 28999999.991999980062 27869999.988000039011 3962828.037999988068 60406.290015060 2024-04-06T06:57:37.301160+00:00 19994330.279999971390 29000000.008000019938 27870000.000999990851 3963509.069000006188 60406.290026719 2024-04-06T06:57:38.308535+00:00 19994330.277000069618 29000000.001999970526 27869999.991999980062 3962403.905999898911 60406.290038195 2024-04-06T06:57:39.300038+00:00 19994330.281999949366 28999999.973999980837 27869999.995000001043 3964645.944000006188 60406.290049849 2024-04-06T06:57:40.306918+00:00 19994330.274999979883 29000000.035000089556 27870000.019000049680 3962010.131000041962 60406.290061324 2024-04-06T06:57:41.298420+00:00 19994330.281000021845 29000000.000000000000 27869999.990999940783 3963598.968000053894 60406.290072978 2024-04-06T06:57:42.305300+00:00 19994330.276000019163 28999999.992000009865 27870000.018000010401 3960725.953999996185 60406.290084638 2024-04-06T06:57:43.312675+00:00 19994330.276999950409 28999999.999000001699 27870000.021000031382 3964333.087999939919 60406.290096113 2024-04-06T06:57:44.304179+00:00 19994330.279000040144 28999999.999000001699 27869999.932999968529 3960407.916000009049 60406.290107767 2024-04-06T06:57:45.311057+00:00 19994330.276999950409 28999999.960999999195 27870000.024999979883 3963069.050999999046 60406.290119243 2024-04-06T06:57:46.302561+00:00 19994330.281000021845 29000000.002999991179 27869999.953999999911 3964758.023000001907 60406.290130896 2024-04-06T06:57:47.309440+00:00 19994330.276999998838 29000000.014000028372 27870000.031000021845 3966376.863000034820 60406.290142366 2024-04-06T06:57:48.300447+00:00 19994330.276999998838 29000000.014999989420 27869999.973999980837 3963699.077000021935 60406.290154026 2024-04-06T06:57:49.307823+00:00 19994330.276000000536 28999999.984000001103 27870000.028000000864 3965205.078999996185 60406.290165502 2024-04-06T06:57:50.299326+00:00 19994330.280999999493 29000000.000999990851 27870000.034000039101 3964859.995000004768 60406.290177155 2024-04-06T06:57:51.306205+00:00 19994330.274000000209 29000000.013000011444 27869999.950000051409 3961501.940999985207 60406.290188815 2024-04-06T06:57:52.313580+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3960203.962000011932 60406.290200285 2024-04-06T06:57:53.304586+00:00 19994330.276000011712 29000000.060999989510 27870000.026999950409 3963388.042999982834 60406.290211944 2024-04-06T06:57:54.311962+00:00 19994330.275999989361 28999999.959000051022 27870000.007000088692 3961813.152999997139 60406.290223414 2024-04-06T06:57:55.302970+00:00 19994330.279000010341 29000000.000999990851 27870000.013999938965 3963629.777999997139 60406.290235073 2024-04-06T06:57:56.310345+00:00 19994330.278999980539 28999999.997999969870 27869999.986000061035 3960058.106999992859 60406.290246543 2024-04-06T06:57:57.301352+00:00 19994330.279000010341 28999999.993000030518 27870000.001999970526 3962844.926999927033 60406.290258203 2024-04-06T06:57:58.308727+00:00 19994330.278999980539 28999999.979000028223 27869999.959999918938 3960739.050999999046 60406.290269673 2024-04-06T06:57:59.299734+00:00 19994330.277000010014 29000000.018000010401 27869999.997999999672 3961792.958000063896 60406.290281332 2024-04-06T06:58:00.307110+00:00 19994330.274999979883 29000000.009999990463 27870000.044000010937 3958333.998999952804 60406.290292808 2024-04-06T06:58:01.298613+00:00 19994330.277000010014 28999999.973999980837 27869999.971000000834 3960971.993000030983 60406.290304461 2024-04-06T06:58:02.305493+00:00 19994330.278000000864 29000000.051999930292 27870000.004999980330 3958566.963000059128 60406.290316121 2024-04-06T06:58:03.312867+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3961735.098999977112 60406.290327591 2024-04-06T06:58:04.303875+00:00 19994330.282999988645 28999999.970000028610 27869999.956000000238 3959008.031000018120 60406.290339251 2024-04-06T06:58:05.311250+00:00 19994330.277000010014 29000000.031000021845 27870000.063999980688 3961825.029999970924 60406.290350720 2024-04-06T06:58:06.302257+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3959977.919999957085 60406.290362380 2024-04-06T06:58:07.309632+00:00 19994330.276000019163 29000000.012999888510 27870000.058999989182 3958189.960000038147 60406.290373856 2024-04-06T06:58:08.301135+00:00 19994330.279999971390 28999999.966000080109 27869999.943000018597 3962684.109999998938 60406.290385509 2024-04-06T06:58:09.308015+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3960796.995000000112 60406.290396985 2024-04-06T06:58:10.299518+00:00 19994330.278999980539 28999999.987999919802 27870000.022000011057 3963213.972000000998 60406.290408639 2024-04-06T06:58:11.306397+00:00 19994330.279000040144 29000000.054000020027 27870000.023999989033 3957899.981000001077 60406.290420115 2024-04-06T06:58:12.297900+00:00 19994330.274999979883 28999999.940000060946 27869999.944000009447 3961058.981999997050 60406.290431768 2024-04-06T06:58:13.304779+00:00 19994330.280000030994 29000000.013000011444 27870000.041999999434 3959880.062000003178 60406.290443428 2024-04-06T06:58:14.312154+00:00 19994330.276000019163 29000000.051999930292 27870000.000000000000 3962717.004999998957 60406.290454898 2024-04-06T06:58:15.303162+00:00 19994330.280999898911 28999999.942000031471 27869999.990000009537 3950813.984000001103 60406.290466557 2024-04-06T06:58:16.310537+00:00 19994330.278000000864 29000000.054000020027 27870000.039999961853 3956543.988000002224 60406.290478033 2024-04-06T06:58:17.302040+00:00 19994330.277000069618 29000000.001999970526 27870000.012000020593 3961977.926999994088 60406.290489687 2024-04-06T06:58:18.308919+00:00 19994330.276000019163 28999999.962999999523 27869999.960000038147 3963286.963000006974 60406.290501157 2024-04-06T06:58:19.299926+00:00 19994330.278999920934 29000000.008000001311 27869999.980000019073 3957604.081999994814 60406.290512816 2024-04-06T06:58:20.307301+00:00 19994330.276000019163 28999999.996000010520 27870000.022999998182 3958310.028999999166 60406.290524286 2024-04-06T06:58:21.298309+00:00 19994330.279999971390 29000000.036999989301 27869999.977999929339 3958874.056000002194 60406.290535945 2024-04-06T06:58:22.305684+00:00 19994330.280000090599 28999999.934000018984 27869999.971999999136 3955781.905000001192 60406.290547605 2024-04-06T06:58:23.313059+00:00 19994330.275999899954 29000000.039000000805 27870000.080000039190 3958794.995999998879 60406.290559075 2024-04-06T06:58:24.304066+00:00 19994330.278000000864 28999999.995999988168 27869999.957999940962 3956144.965000004042 60406.290570734 2024-04-06T06:58:25.311442+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3958976.032999991905 60406.290582210 2024-04-06T06:58:26.302945+00:00 19994330.284000039101 29000000.006999999285 27870000.055999990553 3958594.096000000834 60406.290593863 2024-04-06T06:58:27.309824+00:00 19994330.273999929428 28999999.994000021368 27869999.965000029653 3962171.923000007868 60406.290605339 2024-04-06T06:58:28.301327+00:00 19994330.279000040144 28999999.962999999523 27869999.995000001043 3958614.964000002015 60406.290616993 2024-04-06T06:58:29.308206+00:00 19994330.278000000864 29000000.041999999434 27870000.016999959946 3962947.015999988187 60406.290628469 2024-04-06T06:58:30.299710+00:00 19994330.277000069618 28999999.972999989986 27869999.970999959856 3959052.927000001073 60406.290640128 2024-04-06T06:58:31.307085+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3959161.099000006914 60406.290651598 2024-04-06T06:58:32.298092+00:00 19994330.278999920934 28999999.986000001431 27870000.034000039101 3961365.013999999035 60406.290663258 2024-04-06T06:58:33.305467+00:00 19994330.277000069618 29000000.005999978632 27869999.960999969393 3956416.038000002969 60406.290674911 2024-04-06T06:58:34.312346+00:00 19994330.279999971390 28999999.987000048161 27870000.016000028700 3963008.873999997973 60406.290686387 2024-04-06T06:58:35.303850+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3961887.094999998808 60406.290698041 2024-04-06T06:58:36.310729+00:00 19994330.277000069618 28999999.957999940962 27869999.916999939829 3961867.996000006795 60406.290709516 2024-04-06T06:58:37.302232+00:00 19994330.278999920934 28999999.996999979019 27870000.030999999493 3961724.951999992132 60406.290721170 2024-04-06T06:58:38.309111+00:00 19994330.274999979883 29000000.041000008583 27870000.017999999225 3963155.984999998938 60406.290732646 2024-04-06T06:58:39.300614+00:00 19994330.280000090599 29000000.020000100136 27869999.999000001699 3963382.101999998093 60406.290744306 2024-04-06T06:58:40.307989+00:00 19994330.281000021845 28999999.959999918938 27869999.981000009924 3958300.880000010133 60406.290755775 2024-04-06T06:58:41.298997+00:00 19994330.274000000209 29000000.016000028700 27869999.993000000715 3960223.070999979973 60406.290767435 2024-04-06T06:58:42.306372+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3958915.031000018120 60406.290778905 2024-04-06T06:58:43.297378+00:00 19994330.278000000864 29000000.019999980927 27869999.993000000715 3963080.930999993812 60406.290790564 2024-04-06T06:58:44.304753+00:00 19994330.278999999166 28999999.991000059992 27870000.021000001580 3960958.143999993801 60406.290802224 2024-04-06T06:58:45.312130+00:00 19994330.276999998838 28999999.983999971300 27869999.978999998420 3961346.899000018835 60406.290813694 2024-04-06T06:58:46.303136+00:00 19994330.280000001192 29000000.029999971390 27870000.043000008911 3963440.953999996185 60406.290825353 2024-04-06T06:58:47.310512+00:00 19994330.277000010014 29000000.022000070661 27869999.981999989599 3957460.993999987841 60406.290836823 2024-04-06T06:58:48.301519+00:00 19994330.275999989361 28999999.940999981016 27870000.000000000000 3964286.053999990225 60406.290848482 2024-04-06T06:58:49.308894+00:00 19994330.280000001192 28999999.998999949545 27869999.991999980062 3961484.039000004996 60406.290859958 2024-04-06T06:58:50.300398+00:00 19994330.275999989361 29000000.012000080198 27870000.026000019163 3960966.945000023115 60406.290871612 2024-04-06T06:58:51.307277+00:00 19994330.280999988317 29000000.015999909490 27870000.004999998957 3959563.044999986887 60406.290883088 2024-04-06T06:58:52.298780+00:00 19994330.276000019163 28999999.971999999136 27869999.946999970824 3958472.858000009786 60406.290894747 2024-04-06T06:58:53.306155+00:00 19994330.281000021845 29000000.039000030607 27870000.022999998182 3958894.055999993812 60406.290906217 2024-04-06T06:58:54.297162+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3959190.037999988068 60406.290917877 2024-04-06T06:58:55.304537+00:00 19994330.275999959558 28999999.967999998480 27869999.974999960512 3959756.045000017155 60406.290929530 2024-04-06T06:58:56.311417+00:00 19994330.275000039488 29000000.028000000864 27870000.054000020027 3962269.968999981880 60406.290941006 2024-04-06T06:58:57.302920+00:00 19994330.279999971390 28999999.988000009209 27869999.958000060171 3965855.904000014067 60406.290952660 2024-04-06T06:58:58.309799+00:00 19994330.282000008970 29000000.017999991775 27869999.995000001043 3962823.954999982845 60406.290964135 2024-04-06T06:58:59.301302+00:00 19994330.277000010014 29000000.015999998897 27870000.043999910355 3961816.147000014782 60406.290975789 2024-04-06T06:59:00.308181+00:00 19994330.275999959558 28999999.960999999195 27869999.991000059992 3958520.044999986887 60406.290987265 2024-04-06T06:59:01.299684+00:00 19994330.276000019163 29000000.024000018835 27870000.016000028700 3964770.909000008833 60406.290998918 2024-04-06T06:59:02.306564+00:00 19994330.282999988645 29000000.003999978304 27870000.019999980927 3957314.083000003826 60406.291010394 2024-04-06T06:59:03.298067+00:00 19994330.272000011057 28999999.980000019073 27869999.957999940962 3962322.866999983788 60406.291022048 2024-04-06T06:59:04.304946+00:00 19994330.279999971390 28999999.994000021368 27870000.026000019163 3958798.061000018846 60406.291033708 2024-04-06T06:59:05.312321+00:00 19994330.279000040144 29000000.008999999613 27869999.940000060946 3960754.923000007868 60406.291045177 2024-04-06T06:59:06.303329+00:00 19994330.278000000864 28999999.989999949932 27870000.056999921799 3957319.136999994982 60406.291056837 2024-04-06T06:59:07.310704+00:00 19994330.275999959558 29000000.050000008196 27869999.991000059992 3959750.901999980211 60406.291068307 2024-04-06T06:59:08.301710+00:00 19994330.279000040144 28999999.944999989122 27869999.952000018209 3962276.077000021935 60406.291079961 2024-04-06T06:59:09.308590+00:00 19994330.278999920934 29000000.018000010401 27869999.978999968618 3958382.017999976873 60406.291091437 2024-04-06T06:59:10.300093+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3960269.972000002861 60406.291103096 2024-04-06T06:59:11.307469+00:00 19994330.281000021845 28999999.997000038624 27869999.985999941826 3963974.034000008833 60406.291114566 2024-04-06T06:59:12.298476+00:00 19994330.275000099093 28999999.981000009924 27870000.012000080198 3960249.990999997128 60406.291126220 2024-04-06T06:59:13.305355+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3963154.006999998819 60406.291137695 2024-04-06T06:59:14.296858+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3960896.013000010978 60406.291149355 2024-04-06T06:59:15.304233+00:00 19994330.279000040144 29000000.036000009626 27870000.001999970526 3960411.849999994040 60406.291161008 2024-04-06T06:59:16.311113+00:00 19994330.281999949366 29000000.001999970526 27869999.988000001758 3961771.119000018109 60406.291172484 2024-04-06T06:59:17.302616+00:00 19994330.274999979883 28999999.984000090510 27870000.010999999940 3963383.019999980927 60406.291184143 2024-04-06T06:59:18.309991+00:00 19994330.278000000864 29000000.010999921709 27869999.969999998808 3957642.996999979019 60406.291195613 2024-04-06T06:59:19.300998+00:00 19994330.277000069618 28999999.998000029474 27870000.047999989241 3961197.973000050057 60406.291207273 2024-04-06T06:59:20.308373+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3964366.895999968052 60406.291218743 2024-04-06T06:59:21.299380+00:00 19994330.278000000864 29000000.008999940008 27869999.978999998420 3958198.078000009060 60406.291230402 2024-04-06T06:59:22.306756+00:00 19994330.278999920934 28999999.978000041097 27869999.996000021696 3963050.033999979030 60406.291241872 2024-04-06T06:59:23.297763+00:00 19994330.278000000864 29000000.036999940872 27870000.016999989748 3962021.992000042927 60406.291253532 2024-04-06T06:59:24.305138+00:00 19994330.274000048637 28999999.991999980062 27869999.996000021696 3960427.914999961853 60406.291265002 2024-04-06T06:59:25.296145+00:00 19994330.278000000864 28999999.959000110626 27869999.987999979407 3961531.045000017155 60406.291276661 2024-04-06T06:59:26.303521+00:00 19994330.281000021845 29000000.042999979109 27870000.017000019550 3964235.037000000011 60406.291288320 2024-04-06T06:59:27.310896+00:00 19994330.276999950409 28999999.953999999911 27869999.913999971002 3961992.043999969959 60406.291299791 2024-04-06T06:59:28.301903+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3962476.851999998093 60406.291311450 2024-04-06T06:59:29.309278+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3961687.127000033855 60406.291322920 2024-04-06T06:59:30.300285+00:00 19994330.275999899954 29000000.031999949366 27869999.989999949932 3959933.884999989998 60406.291334579 2024-04-06T06:59:31.307660+00:00 19994330.277000069618 28999999.957999940962 27869999.967000011355 3961306.026000022888 60406.291346055 2024-04-06T06:59:32.299164+00:00 19994330.278000000864 29000000.048000000417 27870000.066000040621 3960698.051999986172 60406.291357709 2024-04-06T06:59:33.306043+00:00 19994330.278999920934 28999999.974000010639 27869999.991999980062 3964040.997999966145 60406.291369184 2024-04-06T06:59:34.297546+00:00 19994330.280000090599 29000000.037000000477 27869999.950999978930 3962212.972000002861 60406.291380844 2024-04-06T06:59:35.304921+00:00 19994330.276999998838 28999999.983999978751 27870000.039000030607 3961983.891000031959 60406.291392498 2024-04-06T06:59:36.311801+00:00 19994330.276000000536 28999999.980000019073 27869999.960999969393 3962128.143000007141 60406.291403973 2024-04-06T06:59:37.303304+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3959609.937999964226 60406.291415627 2024-04-06T06:59:38.310183+00:00 19994330.280000001192 28999999.968000020832 27869999.995000001043 3966633.066000043880 60406.291427103 2024-04-06T06:59:39.301686+00:00 19994330.276999998838 29000000.037000000477 27870000.026000019163 3964469.872999966145 60406.291438757 2024-04-06T06:59:40.308565+00:00 19994330.281000021845 28999999.990999970585 27869999.975000020117 3964457.072000027169 60406.291450232 2024-04-06T06:59:41.300069+00:00 19994330.275999989361 29000000.004999998957 27870000.014999989420 3964878.050999999046 60406.291461891 2024-04-06T06:59:42.307444+00:00 19994330.277000010014 29000000.012000020593 27870000.028999920934 3959830.981000006199 60406.291473362 2024-04-06T06:59:43.298451+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3957204.932999968994 60406.291485021 2024-04-06T06:59:44.305826+00:00 19994330.280000001192 28999999.992999970913 27870000.001999970526 3963207.134999989998 60406.291496491 2024-04-06T06:59:45.296833+00:00 19994330.280000001192 29000000.015000049025 27869999.981000069529 3955353.013000010978 60406.291508150 2024-04-06T06:59:46.304209+00:00 19994330.276999980211 28999999.972999989986 27869999.988999959081 3958658.948000013828 60406.291519810 2024-04-06T06:59:47.311584+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3960379.943000019062 60406.291531280 2024-04-06T06:59:48.302591+00:00 19994330.278000000864 29000000.032000008970 27870000.057999968529 3960997.009999989998 60406.291542939 2024-04-06T06:59:49.309966+00:00 19994330.278000000864 28999999.988999959081 27870000.015000101179 3952825.067999958992 60406.291554415 2024-04-06T06:59:50.301468+00:00 19994330.274999979883 28999999.998000029474 27869999.943999890238 3960959.896000028122 60406.291566069 2024-04-06T06:59:51.308348+00:00 19994330.281000021845 28999999.985000010580 27869999.998000029474 3959401.092999995220 60406.291577545 2024-04-06T06:59:52.299852+00:00 19994330.281000021845 29000000.014000058174 27870000.032000061125 3963941.990000010002 60406.291589198 2024-04-06T06:59:53.306731+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3966005.006999969017 60406.291600674 2024-04-06T06:59:54.298234+00:00 19994330.278000000864 28999999.991999980062 27869999.964000001550 3965398.978000044823 60406.291612334 2024-04-06T06:59:55.305609+00:00 19994330.277000010014 28999999.981000069529 27869999.980000000447 3967565.102999985218 60406.291623803 2024-04-06T06:59:56.296616+00:00 19994330.277000010014 29000000.013999938965 27870000.050000000745 3964780.953999996185 60406.291635463 2024-04-06T06:59:57.303991+00:00 19994330.277000010014 28999999.995000001043 27870000.013000000268 3962690.953000009060 60406.291647117 2024-04-06T06:59:58.310871+00:00 19994330.282999988645 29000000.042000059038 27869999.958999991417 3965978.992999970913 60406.291658592 2024-04-06T06:59:59.302374+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3963282.912000000011 60406.291670246 2024-04-06T07:00:00.309253+00:00 19994330.275999959558 28999999.999000068754 27869999.960999999195 3963771.064999998081 60406.291681722 2024-04-06T07:00:01.300756+00:00 19994330.276999950409 29000000.003000020981 27870000.053999990225 3965001.947000027169 60406.291693375 2024-04-06T07:00:02.307636+00:00 19994330.281000021845 28999999.971999999136 27869999.960999999195 3969775.022000014782 60406.291704851 2024-04-06T07:00:03.299139+00:00 19994330.278000000864 29000000.019999980927 27869999.983000010252 3962447.015999972820 60406.291716505 2024-04-06T07:00:04.306018+00:00 19994330.274000048637 29000000.015999909490 27870000.027000010014 3963732.018000007141 60406.291727981 2024-04-06T07:00:05.297520+00:00 19994330.281999949366 28999999.964000109583 27869999.949999991804 3963122.986000000965 60406.291739634 2024-04-06T07:00:06.304400+00:00 19994330.279000040144 29000000.007999900728 27870000.040000021458 3966600.112999976147 60406.291751110 2024-04-06T07:00:07.295903+00:00 19994330.274000048637 29000000.008000019938 27869999.991000000387 3961672.939000010025 60406.291762769 2024-04-06T07:00:08.303279+00:00 19994330.279999971390 29000000.011000040919 27870000.028999980539 3963501.957000017166 60406.291774423 2024-04-06T07:00:09.310158+00:00 19994330.276999950409 28999999.986000001431 27869999.935999989510 3965568.967999995220 60406.291785899 2024-04-06T07:00:10.301661+00:00 19994330.278000000864 28999999.988000009209 27870000.020000040531 3960241.042999982834 60406.291797552 2024-04-06T07:00:11.308540+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3958905.920000017155 60406.291809028 2024-04-06T07:00:12.300043+00:00 19994330.279999971390 28999999.997999999672 27869999.991000000387 3958608.047999978065 60406.291820688 2024-04-06T07:00:13.307419+00:00 19994330.274000048637 29000000.035999979824 27870000.068999949843 3962461.087999999989 60406.291832158 2024-04-06T07:00:14.298426+00:00 19994330.279999971390 28999999.991000030190 27870000.001000050455 3963289.965000032913 60406.291843817 2024-04-06T07:00:15.305801+00:00 19994330.274000048637 28999999.953999999911 27869999.949000000954 3960702.971000016201 60406.291855287 2024-04-06T07:00:16.296808+00:00 19994330.281999949366 29000000.058999989182 27870000.077999949455 3962926.042999982834 60406.291866946 2024-04-06T07:00:17.304183+00:00 19994330.279000040144 28999999.941000010818 27869999.888000011444 3963715.018000007141 60406.291878600 2024-04-06T07:00:18.311063+00:00 19994330.272999998182 28999999.994000021368 27870000.050999999046 3963954.959999979008 60406.291890076 2024-04-06T07:00:19.302566+00:00 19994330.281999949366 29000000.020999971777 27870000.001000050455 3961675.942000031006 60406.291901736 2024-04-06T07:00:20.309941+00:00 19994330.277000069618 29000000.013999998569 27870000.001999970526 3966261.055999993812 60406.291913205 2024-04-06T07:00:21.300949+00:00 19994330.279999971390 28999999.981000009924 27870000.050000071526 3961449.083999990951 60406.291924865 2024-04-06T07:00:22.308323+00:00 19994330.274999979883 29000000.009999990463 27869999.909999970347 3959424.893999993801 60406.291936335 2024-04-06T07:00:23.299331+00:00 19994330.279999971390 29000000.012000020593 27870000.072000030428 3963253.131000041962 60406.291947994 2024-04-06T07:00:24.306706+00:00 19994330.276000019163 28999999.978999968618 27869999.944999929518 3960699.796000003815 60406.291959470 2024-04-06T07:00:25.298209+00:00 19994330.278000000864 29000000.046999990940 27870000.031000021845 3964004.010999917984 60406.291971124 2024-04-06T07:00:26.305088+00:00 19994330.276999950409 28999999.957000020891 27869999.968000050634 3960249.123000026215 60406.291982600 2024-04-06T07:00:27.296591+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3961079.912999988068 60406.291994253 2024-04-06T07:00:28.303470+00:00 19994330.282000001520 29000000.020000100136 27869999.995000001043 3960204.027999997139 60406.292005912 2024-04-06T07:00:29.310846+00:00 19994330.276999998838 29000000.016999959946 27870000.026000019163 3964676.018000007141 60406.292017383 2024-04-06T07:00:30.301853+00:00 19994330.278999999166 28999999.947999950498 27869999.961999889463 3964258.904000043869 60406.292029042 2024-04-06T07:00:31.309228+00:00 19994330.275999989361 29000000.036000009626 27870000.036000009626 3964581.090999960899 60406.292040512 2024-04-06T07:00:32.300235+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3960549.927999972831 60406.292052171 2024-04-06T07:00:33.307611+00:00 19994330.278999999166 29000000.001000050455 27869999.978999998420 3960126.042999982834 60406.292063641 2024-04-06T07:00:34.298618+00:00 19994330.279999990016 29000000.017999891192 27869999.991999998689 3967977.030000091065 60406.292075301 2024-04-06T07:00:35.305993+00:00 19994330.279000010341 28999999.986000061035 27870000.018000010401 3968419.939999938011 60406.292086776 2024-04-06T07:00:36.297496+00:00 19994330.275000009686 29000000.008000019938 27870000.032999988645 3970216.019999980927 60406.292098430 2024-04-06T07:00:37.304375+00:00 19994330.276999980211 28999999.967000011355 27869999.956000018865 3962324.973000050057 60406.292109906 2024-04-06T07:00:38.295878+00:00 19994330.277000010014 29000000.019999980927 27869999.982999980450 3959568.111999989022 60406.292121560 2024-04-06T07:00:39.302758+00:00 19994330.280000001192 28999999.983999971300 27869999.981999989599 3958557.958999990951 60406.292133219 2024-04-06T07:00:40.310133+00:00 19994330.275999989361 28999999.988999959081 27869999.994000021368 3960198.949000000954 60406.292144689 2024-04-06T07:00:41.301140+00:00 19994330.279000010341 29000000.045000080019 27870000.063999980688 3957310.019000052940 60406.292156348 2024-04-06T07:00:42.308515+00:00 19994330.281000021845 28999999.960000038147 27869999.969000041485 3963192.053999900818 60406.292167824 2024-04-06T07:00:43.300018+00:00 19994330.275999959558 28999999.985999941826 27869999.977999988943 3964478.989000082016 60406.292179478 2024-04-06T07:00:44.306898+00:00 19994330.278000000864 29000000.049000021070 27870000.004000011832 3960207.003999948967 60406.292190954 2024-04-06T07:00:45.298401+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3959513.019999980927 60406.292202607 2024-04-06T07:00:46.305280+00:00 19994330.281000021845 29000000.024999998510 27870000.008999999613 3963603.929000020027 60406.292214083 2024-04-06T07:00:47.296783+00:00 19994330.274999979883 28999999.977000009269 27869999.992000039667 3958514.116000055801 60406.292225743 2024-04-06T07:00:48.304159+00:00 19994330.279000040144 28999999.996999990195 27870000.001999970526 3959061.944000006188 60406.292237212 2024-04-06T07:00:49.295166+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3958721.840999960899 60406.292248872 2024-04-06T07:00:50.302541+00:00 19994330.275999959558 29000000.057999998331 27870000.055999990553 3961319.243000030983 60406.292260526 2024-04-06T07:00:51.309420+00:00 19994330.277000010014 28999999.984000001103 27869999.958000000566 3958333.842999935150 60406.292272002 2024-04-06T07:00:52.300923+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3954939.045000075828 60406.292283661 2024-04-06T07:00:53.308298+00:00 19994330.284000039101 28999999.996000021696 27870000.003999948502 3963108.962000011932 60406.292295131 2024-04-06T07:00:54.299305+00:00 19994330.273999929428 28999999.977999988943 27869999.983000040054 3956293.111999989022 60406.292306790 2024-04-06T07:00:55.306682+00:00 19994330.277000069618 29000000.025000039488 27869999.962999939919 3962952.923999906052 60406.292318260 2024-04-06T07:00:56.297688+00:00 19994330.276999950409 28999999.959999978542 27870000.040000081062 3962610.106000065804 60406.292329920 2024-04-06T07:00:57.305063+00:00 19994330.282000061125 29000000.031000021845 27869999.955999970436 3959212.914000033867 60406.292341390 2024-04-06T07:00:58.296070+00:00 19994330.278999920934 29000000.024999979883 27870000.082000020891 3957405.998999952804 60406.292353049 2024-04-06T07:00:59.303446+00:00 19994330.277000069618 28999999.984000030905 27869999.945999979973 3958405.003000020981 60406.292364703 2024-04-06T07:01:00.310325+00:00 19994330.274999979883 28999999.984999950975 27870000.034999970347 3956573.031000018120 60406.292376178 2024-04-06T07:01:01.301828+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3962825.962000011932 60406.292387838 2024-04-06T07:01:02.309203+00:00 19994330.278000000864 28999999.983999971300 27869999.922000050545 3957778.913999915123 60406.292399308 2024-04-06T07:01:03.300211+00:00 19994330.279000040144 29000000.042999979109 27870000.072000030428 3958399.083000063896 60406.292410967 2024-04-06T07:01:04.307586+00:00 19994330.281000021845 28999999.988000039011 27869999.987999919802 3961183.998000026215 60406.292422438 2024-04-06T07:01:05.298593+00:00 19994330.276999950409 28999999.986999988556 27870000.045000080019 3957528.992999910843 60406.292434097 2024-04-06T07:01:06.305968+00:00 19994330.277000069618 28999999.975000020117 27869999.929999951273 3956792.019999980927 60406.292445567 2024-04-06T07:01:07.296975+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3958884.976000071038 60406.292457226 2024-04-06T07:01:08.304350+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3959972.995000004768 60406.292468696 2024-04-06T07:01:09.295356+00:00 19994330.274999979883 29000000.016999959946 27870000.002000089735 3955071.988000034820 60406.292480356 2024-04-06T07:01:10.302733+00:00 19994330.281000021845 29000000.004999998957 27869999.990999940783 3962312.905999898911 60406.292492009 2024-04-06T07:01:11.309612+00:00 19994330.278000000864 28999999.978000041097 27869999.960999999195 3953404.121000051033 60406.292503485 2024-04-06T07:01:12.301115+00:00 19994330.276999950409 29000000.003000020981 27870000.065999999642 3959398.006999969017 60406.292515145 2024-04-06T07:01:13.308491+00:00 19994330.277000069618 29000000.003999948502 27869999.988000001758 3959498.991000055801 60406.292526620 2024-04-06T07:01:14.299994+00:00 19994330.278000000864 28999999.976000070572 27869999.998000010848 3959791.991999983788 60406.292538274 2024-04-06T07:01:15.306873+00:00 19994330.280999898911 29000000.019999980927 27869999.997000008821 3956611.101999998093 60406.292549750 2024-04-06T07:01:16.298376+00:00 19994330.275000099093 28999999.975000020117 27870000.003999978304 3957975.840999960899 60406.292561403 2024-04-06T07:01:17.305255+00:00 19994330.279999971390 29000000.044999960810 27870000.018999990076 3957615.996999979019 60406.292572879 2024-04-06T07:01:18.296759+00:00 19994330.279999971390 29000000.003999948502 27870000.006999999285 3959430.070000051986 60406.292584538 2024-04-06T07:01:19.304134+00:00 19994330.277000069618 28999999.989000078291 27869999.997000008821 3960659.963999987114 60406.292596009 2024-04-06T07:01:20.295141+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3956314.996999979019 60406.292607668 2024-04-06T07:01:21.302516+00:00 19994330.281000021845 28999999.988000039011 27869999.956000030041 3954728.962000011932 60406.292619321 2024-04-06T07:01:22.309395+00:00 19994330.276000000536 29000000.021999958903 27870000.017999950796 3954769.037000060081 60406.292630797 2024-04-06T07:01:23.300898+00:00 19994330.280000001192 29000000.004000000656 27869999.996000051498 3957793.087000011932 60406.292642451 2024-04-06T07:01:24.307778+00:00 19994330.276999998838 29000000.010000001639 27870000.029999971390 3955970.925999999046 60406.292653927 2024-04-06T07:01:25.299281+00:00 19994330.278000000864 28999999.986999999732 27869999.936999980360 3959761.063999890815 60406.292665586 2024-04-06T07:01:26.306656+00:00 19994330.276999998838 28999999.996000010520 27870000.005000051111 3956113.941000103951 60406.292677056 2024-04-06T07:01:27.297663+00:00 19994330.278000000864 28999999.976999979466 27869999.985999941826 3956977.000000000000 60406.292688710 2024-04-06T07:01:28.304542+00:00 19994330.280000001192 29000000.013999998569 27870000.032000008970 3963915.995000004768 60406.292700185 2024-04-06T07:01:29.296045+00:00 19994330.277000010014 29000000.011000011116 27870000.041000008583 3958715.013999938965 60406.292711845 2024-04-06T07:01:30.303421+00:00 19994330.278999980539 28999999.971000019461 27869999.946000039577 3957351.013000010978 60406.292723315 2024-04-06T07:01:31.294428+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3959348.039999961853 60406.292734975 2024-04-06T07:01:32.301803+00:00 19994330.278000000864 28999999.959999978542 27869999.995999928564 3963146.917999982834 60406.292746628 2024-04-06T07:01:33.308682+00:00 19994330.276999980211 29000000.033000048250 27870000.062000039965 3956766.996000051033 60406.292758104 2024-04-06T07:01:34.300186+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3956524.039000033867 60406.292769758 2024-04-06T07:01:35.307065+00:00 19994330.284000039101 28999999.976000010967 27870000.022999998182 3962309.929999948014 60406.292781233 2024-04-06T07:01:36.298568+00:00 19994330.274999979883 29000000.046999990940 27869999.991000059992 3957063.062999964226 60406.292792887 2024-04-06T07:01:37.305447+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3962225.962000011932 60406.292804363 2024-04-06T07:01:38.296950+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3959018.053000092972 60406.292816017 2024-04-06T07:01:39.303829+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3963715.869999886025 60406.292827492 2024-04-06T07:01:40.295333+00:00 19994330.281000021845 29000000.017000019550 27870000.059000018984 3956689.075000048149 60406.292839146 2024-04-06T07:01:41.302212+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3953429.070000051986 60406.292850805 2024-04-06T07:01:42.309587+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3958531.006999969017 60406.292862281 2024-04-06T07:01:43.301091+00:00 19994330.278000000864 29000000.031000021845 27869999.987999919802 3957398.924000024796 60406.292873935 2024-04-06T07:01:44.307969+00:00 19994330.277000010014 28999999.982999920845 27869999.977000001818 3952933.108999968041 60406.292885411 2024-04-06T07:01:45.299473+00:00 19994330.278999980539 28999999.970000028610 27869999.993000030518 3962127.044999957085 60406.292897070 2024-04-06T07:01:46.306848+00:00 19994330.278000000864 29000000.028000000864 27869999.978000041097 3955528.917999982834 60406.292908540 2024-04-06T07:01:47.297855+00:00 19994330.278999980539 28999999.981999989599 27870000.037999991328 3954500.844000101089 60406.292920199 2024-04-06T07:01:48.305230+00:00 19994330.278000060469 29000000.011999960989 27870000.031000021845 3958527.258999944199 60406.292931669 2024-04-06T07:01:49.296237+00:00 19994330.275999899954 29000000.012000080198 27870000.003000020981 3955782.833999990951 60406.292943329 2024-04-06T07:01:50.303611+00:00 19994330.278000000864 29000000.010999921709 27869999.947000000626 3955644.998000026215 60406.292954799 2024-04-06T07:01:51.294620+00:00 19994330.280000090599 28999999.979000091553 27869999.989000000060 3960881.029000043869 60406.292966458 2024-04-06T07:01:52.301995+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3961279.983999968041 60406.292978118 2024-04-06T07:01:53.309370+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3958986.998000026215 60406.292989593 2024-04-06T07:01:54.300874+00:00 19994330.280999898911 29000000.012999888510 27870000.005000010133 3959661.046000003815 60406.293001247 2024-04-06T07:01:55.307752+00:00 19994330.272999998182 28999999.981000069529 27869999.965999990702 3964656.038999915123 60406.293012723 2024-04-06T07:01:56.299256+00:00 19994330.281000021845 29000000.057000041008 27869999.994000021368 3960194.961000084877 60406.293024377 2024-04-06T07:01:57.306136+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3961219.949999928009 60406.293035852 2024-04-06T07:01:58.297638+00:00 19994330.279999971390 28999999.949999928474 27869999.989999979734 3956465.021000028122 60406.293047512 2024-04-06T07:01:59.305014+00:00 19994330.276999950409 29000000.034999970347 27869999.995000001043 3958016.944000006188 60406.293058982 2024-04-06T07:02:00.296021+00:00 19994330.281000021845 28999999.967000000179 27869999.972999989986 3960930.070999979973 60406.293070641 2024-04-06T07:02:01.303396+00:00 19994330.272999998182 29000000.021000001580 27870000.071000039577 3955166.972000002861 60406.293082111 2024-04-06T07:02:02.294403+00:00 19994330.279000040144 28999999.949000000954 27869999.943999949843 3956642.958999990951 60406.293093771 2024-04-06T07:02:03.301778+00:00 19994330.276999950409 29000000.061000000685 27870000.042000059038 3957733.149000049103 60406.293105424 2024-04-06T07:02:04.308657+00:00 19994330.279000040144 28999999.958000000566 27869999.912999991328 3954055.941999911796 60406.293116900 2024-04-06T07:02:05.300161+00:00 19994330.279999971390 29000000.034000009298 27870000.065000001341 3962413.947000027169 60406.293128559 2024-04-06T07:02:06.307536+00:00 19994330.276000019163 29000000.012999981642 27869999.991999980062 3956208.037999988068 60406.293140030 2024-04-06T07:02:07.298543+00:00 19994330.279999971390 28999999.958000000566 27869999.962999999523 3957440.924000024796 60406.293151689 2024-04-06T07:02:08.305918+00:00 19994330.277000069618 29000000.034000009298 27870000.016000028700 3957514.103000044823 60406.293163159 2024-04-06T07:02:09.296925+00:00 19994330.280999898911 29000000.004000011832 27870000.023999929428 3958448.934999942780 60406.293174818 2024-04-06T07:02:10.304300+00:00 19994330.274000048637 28999999.986000001431 27870000.001000050455 3959267.999000072014 60406.293186288 2024-04-06T07:02:11.295308+00:00 19994330.279000040144 29000000.000000000000 27869999.957000020891 3963669.008000016212 60406.293197948 2024-04-06T07:02:12.302683+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3961098.047999978065 60406.293209418 2024-04-06T07:02:13.293690+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3957016.911999940872 60406.293221077 2024-04-06T07:02:14.301065+00:00 19994330.273999929428 28999999.995999988168 27870000.019000049680 3960559.983999968041 60406.293232737 2024-04-06T07:02:15.308441+00:00 19994330.281000021845 28999999.944000009447 27869999.944999929518 3962135.092000008095 60406.293244212 2024-04-06T07:02:16.299944+00:00 19994330.276999998838 29000000.073000010103 27870000.024000048637 3957711.978000044823 60406.293255866 2024-04-06T07:02:17.306823+00:00 19994330.278999999166 28999999.982999980450 27870000.011000040919 3963959.008000016212 60406.293267336 2024-04-06T07:02:18.297830+00:00 19994330.285000000149 28999999.980000019073 27869999.985000010580 3961143.016999959946 60406.293278995 2024-04-06T07:02:19.305205+00:00 19994330.268999990076 28999999.983000040054 27870000.041999939829 3963474.963999987114 60406.293290465 2024-04-06T07:02:20.296213+00:00 19994330.275000009686 29000000.031999949366 27869999.965999960899 3959005.972000002861 60406.293302125 2024-04-06T07:02:21.303588+00:00 19994330.280999999493 29000000.001000050455 27869999.974000100046 3958603.060999989975 60406.293313601 2024-04-06T07:02:22.295091+00:00 19994330.277000010014 29000000.013999938965 27870000.023999929428 3958279.953000069130 60406.293325260 2024-04-06T07:02:23.302466+00:00 19994330.280999988317 28999999.980000019073 27870000.027000069618 3959758.972999929916 60406.293336730 2024-04-06T07:02:24.293474+00:00 19994330.275000009686 28999999.980000019073 27869999.934999939054 3957348.006000041962 60406.293348390 2024-04-06T07:02:25.300848+00:00 19994330.280000001192 29000000.013999938965 27870000.073000069708 3959026.023000001907 60406.293360043 2024-04-06T07:02:26.307728+00:00 19994330.276999980211 28999999.980000019073 27869999.944999929518 3961374.062999964226 60406.293371519 2024-04-06T07:02:27.299230+00:00 19994330.280000001192 29000000.044000029564 27870000.054000020027 3956916.983000040054 60406.293383173 2024-04-06T07:02:28.306110+00:00 19994330.278000000864 28999999.962000008672 27869999.997000001371 3963339.934000014793 60406.293394648 2024-04-06T07:02:29.297613+00:00 19994330.278000000864 29000000.008000019938 27869999.989999998361 3959590.105999947060 60406.293406302 2024-04-06T07:02:30.304493+00:00 19994330.277000010014 29000000.013999938965 27869999.997999999672 3953390.915000081062 60406.293417778 2024-04-06T07:02:31.295996+00:00 19994330.277000010014 29000000.006000038236 27870000.006999999285 3958668.927999972831 60406.293429437 2024-04-06T07:02:32.303371+00:00 19994330.277000010014 28999999.954999919981 27869999.937000010163 3959325.085000038147 60406.293440907 2024-04-06T07:02:33.294378+00:00 19994330.278999980539 29000000.038000110537 27870000.067999988794 3958165.986999989022 60406.293452566 2024-04-06T07:02:34.301753+00:00 19994330.278000000864 28999999.995999928564 27870000.029000010341 3956316.043999909889 60406.293464220 2024-04-06T07:02:35.308632+00:00 19994330.277000010014 28999999.988000039011 27869999.907999988645 3958657.910000085831 60406.293475696 2024-04-06T07:02:36.300136+00:00 19994330.279999971390 29000000.016000028700 27870000.066000010818 3957293.023000001907 60406.293487350 2024-04-06T07:02:37.307015+00:00 19994330.276000019163 29000000.010000001639 27869999.962999999523 3956244.038999915123 60406.293498825 2024-04-06T07:02:38.298518+00:00 19994330.276000019163 28999999.980000000447 27869999.981000009924 3964632.009000062943 60406.293510485 2024-04-06T07:02:39.305893+00:00 19994330.278999980539 28999999.958999991417 27869999.981000009924 3962310.933000000194 60406.293521955 2024-04-06T07:02:40.296901+00:00 19994330.277000010014 29000000.048000011593 27870000.039999961853 3956447.100999999791 60406.293533614 2024-04-06T07:02:41.304276+00:00 19994330.282999988645 29000000.011999990791 27870000.065000001341 3959860.910000000149 60406.293545090 2024-04-06T07:02:42.295779+00:00 19994330.276999950409 28999999.969000011683 27869999.946000039577 3954296.121999999974 60406.293556744 2024-04-06T07:02:43.302658+00:00 19994330.279000040144 28999999.988000009209 27869999.978999968618 3956921.913000002969 60406.293568220 2024-04-06T07:02:44.294161+00:00 19994330.274999979883 29000000.022999968380 27870000.018999990076 3955211.000000000000 60406.293579879 2024-04-06T07:02:45.301536+00:00 19994330.279999971390 29000000.011000011116 27870000.003000020981 3956487.016999997199 60406.293591533 2024-04-06T07:02:46.308416+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3956968.982000000775 60406.293603008 2024-04-06T07:02:47.299919+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3954433.033000004012 60406.293614662 2024-04-06T07:02:48.306798+00:00 19994330.278000000864 28999999.981999989599 27870000.052000049502 3958495.967999995220 60406.293626138 2024-04-06T07:02:49.298301+00:00 19994330.277000069618 29000000.055000010878 27870000.030999898911 3957053.987000002991 60406.293637792 2024-04-06T07:02:50.305180+00:00 19994330.274999979883 28999999.931999981403 27869999.918000098318 3958010.082000001799 60406.293649267 2024-04-06T07:02:51.296684+00:00 19994330.279000040144 29000000.050000008196 27870000.000999931246 3957998.985999993980 60406.293660921 2024-04-06T07:02:52.303563+00:00 19994330.279999971390 29000000.023999989033 27870000.024999979883 3959723.927000001073 60406.293672397 2024-04-06T07:02:53.295065+00:00 19994330.278000000864 28999999.949999991804 27869999.980000019073 3962222.094000004232 60406.293684050 2024-04-06T07:02:54.301945+00:00 19994330.279999971390 28999999.995000060648 27870000.047000050545 3954321.850999996066 60406.293695526 2024-04-06T07:02:55.293449+00:00 19994330.279000040144 29000000.016999959946 27869999.975999951363 3958129.994999996852 60406.293707180 2024-04-06T07:02:56.300328+00:00 19994330.272999998182 28999999.996999979019 27870000.022000070661 3961489.123999997973 60406.293718839 2024-04-06T07:02:57.307703+00:00 19994330.281000021845 29000000.011999960989 27869999.947999950498 3960189.991999999154 60406.293730315 2024-04-06T07:02:58.299206+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3957998.952000007033 60406.293741968 2024-04-06T07:02:59.306085+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3960081.050999999046 60406.293753444 2024-04-06T07:03:00.297588+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3959554.016000003088 60406.293765098 2024-04-06T07:03:01.304468+00:00 19994330.278000000864 28999999.993999961764 27869999.909999970347 3959945.054999991786 60406.293776574 2024-04-06T07:03:02.295971+00:00 19994330.278999920934 28999999.978999968618 27870000.032000061125 3955919.900000005960 60406.293788233 2024-04-06T07:03:03.303346+00:00 19994330.274000048637 29000000.042000059038 27870000.001999970526 3956417.052000001073 60406.293799703 2024-04-06T07:03:04.294354+00:00 19994330.278000000864 28999999.967999938875 27869999.952000018209 3960455.944000006188 60406.293811363 2024-04-06T07:03:05.301729+00:00 19994330.281000021845 28999999.997000098228 27870000.024999979883 3961915.003999993205 60406.293822832 2024-04-06T07:03:06.292736+00:00 19994330.276999950409 28999999.988999959081 27869999.952999949455 3955085.942000002135 60406.293834492 2024-04-06T07:03:07.300111+00:00 19994330.277000069618 29000000.032999988645 27870000.008999999613 3960623.056999995839 60406.293846151 2024-04-06T07:03:08.307486+00:00 19994330.278999920934 28999999.970000028610 27870000.032999999821 3956579.119000003207 60406.293857621 2024-04-06T07:03:09.298495+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3960261.937000005972 60406.293869281 2024-04-06T07:03:10.305868+00:00 19994330.276999998838 29000000.037999991328 27870000.012000009418 3961730.897999987006 60406.293880751 2024-04-06T07:03:11.296876+00:00 19994330.278999999166 28999999.988999959081 27870000.022999990731 3959043.120000004768 60406.293892411 2024-04-06T07:03:12.304251+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3958478.861999989022 60406.293903880 2024-04-06T07:03:13.295258+00:00 19994330.276999998838 28999999.985000010580 27869999.930999990553 3955665.013000010978 60406.293915540 2024-04-06T07:03:14.302633+00:00 19994330.278000000864 29000000.024000000209 27870000.046000000089 3957557.154000014067 60406.293927016 2024-04-06T07:03:15.294136+00:00 19994330.275000009686 28999999.962000001222 27869999.977000001818 3952702.931999980938 60406.293938669 2024-04-06T07:03:16.301016+00:00 19994330.282999988645 29000000.021999999881 27870000.041999999434 3958256.936000018846 60406.293950329 2024-04-06T07:03:17.308391+00:00 19994330.278000000864 29000000.006000000983 27869999.999000009149 3953171.052999972831 60406.293961799 2024-04-06T07:03:18.299398+00:00 19994330.275000009686 28999999.957000020891 27869999.967999991030 3954106.905000001192 60406.293973458 2024-04-06T07:03:19.306773+00:00 19994330.280999988317 28999999.988999988884 27869999.956000030041 3959916.990000010002 60406.293984928 2024-04-06T07:03:20.297780+00:00 19994330.274000018835 29000000.059999998659 27870000.065999981016 3957762.053999990225 60406.293996587 2024-04-06T07:03:21.305156+00:00 19994330.276999980211 29000000.008999999613 27869999.982999980450 3958449.003000020981 60406.294008058 2024-04-06T07:03:22.296163+00:00 19994330.284000009298 28999999.996999979019 27869999.991000000387 3959166.007999985944 60406.294019717 2024-04-06T07:03:23.303537+00:00 19994330.277000010014 28999999.952000018209 27870000.013000011444 3955926.009000002872 60406.294031193 2024-04-06T07:03:24.295041+00:00 19994330.278000000864 28999999.988999959081 27869999.959999978542 3957826.085999995004 60406.294042846 2024-04-06T07:03:25.301920+00:00 19994330.277000010014 29000000.065000060946 27870000.068000018597 3957942.973000019789 60406.294054322 2024-04-06T07:03:26.293424+00:00 19994330.273999989033 28999999.914999961853 27869999.960000038147 3955827.022999972105 60406.294065976 2024-04-06T07:03:27.300303+00:00 19994330.277000010014 29000000.050999999046 27869999.985999941826 3957476.061000018846 60406.294077635 2024-04-06T07:03:28.307678+00:00 19994330.283999979496 29000000.007000029087 27870000.059000018984 3956259.796000003815 60406.294089111 2024-04-06T07:03:29.299181+00:00 19994330.276000019163 28999999.964999970049 27869999.991999980062 3953700.061999977101 60406.294100765 2024-04-06T07:03:30.306060+00:00 19994330.280999958515 29000000.041000008583 27869999.934000018984 3952687.021000028122 60406.294112240 2024-04-06T07:03:31.297563+00:00 19994330.277000010014 28999999.980999950320 27870000.032999988645 3955220.094999998808 60406.294123900 2024-04-06T07:03:32.304939+00:00 19994330.275000039488 28999999.995000001043 27869999.958999991417 3957511.872999995947 60406.294135370 2024-04-06T07:03:33.295946+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3955683.993999987841 60406.294147029 2024-04-06T07:03:34.303321+00:00 19994330.282000008970 28999999.988999959081 27869999.937999960035 3958539.016999990214 60406.294158499 2024-04-06T07:03:35.294328+00:00 19994330.276000019163 29000000.006000038236 27870000.059000018984 3959695.064000010025 60406.294170158 2024-04-06T07:03:36.301703+00:00 19994330.280999898911 28999999.981999989599 27869999.995000001043 3960802.932999997865 60406.294181629 2024-04-06T07:03:37.292711+00:00 19994330.275000099093 28999999.973000049591 27869999.975000020117 3958739.988999993075 60406.294193288 2024-04-06T07:03:38.300086+00:00 19994330.273999929428 29000000.079999919981 27870000.004999998957 3957370.009000002872 60406.294204942 2024-04-06T07:03:39.306965+00:00 19994330.279999971390 28999999.958999991417 27870000.013000011444 3955810.995000004768 60406.294216418 2024-04-06T07:03:40.298468+00:00 19994330.278000120074 28999999.999000068754 27870000.023999929428 3955333.958000003826 60406.294228071 2024-04-06T07:03:41.305347+00:00 19994330.280999898911 29000000.018999930471 27870000.022000070661 3961511.148999989033 60406.294239547 2024-04-06T07:03:42.296851+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3954687.998000026215 60406.294251201 2024-04-06T07:03:43.303730+00:00 19994330.275000099093 28999999.983999971300 27869999.965000029653 3956864.835999995004 60406.294262676 2024-04-06T07:03:44.295233+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3956459.090000004042 60406.294274336 2024-04-06T07:03:45.302608+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3961889.917999982834 60406.294285806 2024-04-06T07:03:46.293615+00:00 19994330.281000021845 29000000.042000059038 27870000.021999999881 3960718.033999979030 60406.294297465 2024-04-06T07:03:47.300990+00:00 19994330.280000090599 29000000.014999989420 27870000.014000009745 3957919.068000019062 60406.294308935 2024-04-06T07:03:48.291998+00:00 19994330.275999899954 28999999.988999959081 27870000.017999991775 3956091.981000006199 60406.294320595 2024-04-06T07:03:49.299373+00:00 19994330.279000040144 28999999.980000019073 27870000.003999989480 3959081.982999979984 60406.294332248 2024-04-06T07:03:50.306252+00:00 19994330.276000019163 29000000.028000000864 27869999.942000001669 3960545.939000010025 60406.294343724 2024-04-06T07:03:51.297755+00:00 19994330.276999950409 28999999.949999999255 27870000.018000010401 3962043.062000035774 60406.294355378 2024-04-06T07:03:52.304634+00:00 19994330.279000040144 29000000.018999990076 27869999.972999989986 3964698.953999996185 60406.294366853 2024-04-06T07:03:53.296138+00:00 19994330.278999920934 29000000.011000011116 27870000.036000009626 3960851.175999999046 60406.294378507 2024-04-06T07:03:54.303017+00:00 19994330.277000069618 28999999.958999991417 27869999.968000020832 3958999.827999948990 60406.294389983 2024-04-06T07:03:55.294520+00:00 19994330.278999920934 29000000.029000010341 27869999.986000001431 3964314.035000026226 60406.294401636 2024-04-06T07:03:56.301399+00:00 19994330.275000099093 28999999.993999991566 27870000.015999969095 3958921.061999977101 60406.294413112 2024-04-06T07:03:57.292903+00:00 19994330.281000021845 29000000.013000011444 27869999.996999979019 3964708.976999998093 60406.294424772 2024-04-06T07:03:58.300278+00:00 19994330.274999979883 29000000.009999990463 27870000.045000020415 3958256.030000030994 60406.294436425 2024-04-06T07:03:59.307157+00:00 19994330.279999971390 29000000.001999970526 27870000.017000019550 3955732.972000002861 60406.294447901 2024-04-06T07:04:00.298660+00:00 19994330.279999971390 28999999.976000010967 27869999.941999968141 3957365.019999980927 60406.294459555 2024-04-06T07:04:01.305539+00:00 19994330.274999979883 28999999.997000038624 27870000.028000000864 3961540.915000020992 60406.294471031 2024-04-06T07:04:02.297042+00:00 19994330.277000069618 29000000.056999981403 27870000.046000000089 3960564.991999983788 60406.294482690 2024-04-06T07:04:03.304418+00:00 19994330.280999999493 28999999.972999989986 27869999.971000019461 3961244.041000009049 60406.294494160 2024-04-06T07:04:04.295425+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3959373.987999976147 60406.294505820 2024-04-06T07:04:05.302800+00:00 19994330.276999998838 28999999.989000018686 27869999.960000038147 3964062.905000030994 60406.294517289 2024-04-06T07:04:06.293808+00:00 19994330.280000001192 28999999.974999960512 27869999.977999929339 3957992.078000009060 60406.294528949 2024-04-06T07:04:07.301183+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3962666.007999957073 60406.294540425 2024-04-06T07:04:08.292686+00:00 19994330.276000011712 29000000.020999971777 27870000.027000069618 3962262.939000010025 60406.294552078 2024-04-06T07:04:09.299565+00:00 19994330.274999991059 28999999.952000018209 27869999.959999918938 3960141.092999995220 60406.294563738 2024-04-06T07:04:10.306940+00:00 19994330.285000000149 29000000.021000031382 27870000.011000040919 3953911.031000018120 60406.294575208 2024-04-06T07:04:11.297947+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3958967.990999997128 60406.294586867 2024-04-06T07:04:12.305323+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3955516.902999997139 60406.294598343 2024-04-06T07:04:13.296826+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3963410.092999995220 60406.294609996 2024-04-06T07:04:14.303705+00:00 19994330.276999980211 28999999.988000039011 27869999.978000041097 3958377.983000040054 60406.294621467 2024-04-06T07:04:15.294712+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3962346.964999973774 60406.294633126 2024-04-06T07:04:16.302087+00:00 19994330.278000030667 29000000.062000039965 27870000.021999958903 3956566.058000028133 60406.294644602 2024-04-06T07:04:17.293590+00:00 19994330.278999980539 28999999.925000071526 27869999.949000000954 3959202.934999942780 60406.294656255 2024-04-06T07:04:18.300470+00:00 19994330.278000000864 29000000.025999899954 27869999.983999971300 3957745.997000039089 60406.294667731 2024-04-06T07:04:19.291973+00:00 19994330.277000010014 28999999.997000098228 27870000.069000009447 3963134.005999981891 60406.294679385 2024-04-06T07:04:20.298852+00:00 19994330.278999980539 28999999.974999900907 27870000.016000028700 3960721.019999980927 60406.294691044 2024-04-06T07:04:21.306227+00:00 19994330.280000030994 29000000.013000011444 27869999.983000040054 3960690.001000047196 60406.294702520 2024-04-06T07:04:22.297731+00:00 19994330.274999979883 29000000.042999979109 27870000.031999949366 3957834.037000000011 60406.294714174 2024-04-06T07:04:23.304610+00:00 19994330.278000000864 28999999.963999990374 27869999.904000040144 3960082.990999997128 60406.294725650 2024-04-06T07:04:24.296113+00:00 19994330.278999980539 28999999.991000059992 27870000.087999999523 3961903.960999966133 60406.294737303 2024-04-06T07:04:25.302992+00:00 19994330.277000010014 29000000.011999960989 27869999.959000010043 3964059.106000006199 60406.294748779 2024-04-06T07:04:26.294495+00:00 19994330.275000039488 28999999.996000051498 27870000.008000001311 3959531.829999982845 60406.294760438 2024-04-06T07:04:27.301870+00:00 19994330.280999958515 28999999.986999988556 27869999.959999989718 3961548.078000009060 60406.294771908 2024-04-06T07:04:28.292877+00:00 19994330.279000040144 29000000.021999999881 27870000.035000011325 3962209.013999999035 60406.294783568 2024-04-06T07:04:29.300253+00:00 19994330.280000030994 29000000.014000009745 27870000.016999989748 3959481.986000000965 60406.294795043 2024-04-06T07:04:30.291756+00:00 19994330.276999950409 28999999.966999989003 27869999.967000011355 3960465.036000012886 60406.294806697 2024-04-06T07:04:31.298635+00:00 19994330.279000040144 29000000.043000001460 27870000.006999999285 3966023.067000031006 60406.294818357 2024-04-06T07:04:32.306011+00:00 19994330.273999929428 29000000.017999991775 27870000.012999981642 3964460.904999970924 60406.294829827 2024-04-06T07:04:33.297018+00:00 19994330.277000069618 28999999.980000019073 27869999.952000018209 3959487.000000000000 60406.294841486 2024-04-06T07:04:34.304393+00:00 19994330.276999950409 28999999.969999998808 27869999.991000000387 3963578.106999992859 60406.294852962 2024-04-06T07:04:35.295896+00:00 19994330.281999949366 28999999.997000008821 27870000.040000021458 3962539.877000033855 60406.294864615 2024-04-06T07:04:36.302775+00:00 19994330.280000090599 29000000.018999960274 27870000.021999958903 3963542.995000004768 60406.294876091 2024-04-06T07:04:37.294278+00:00 19994330.274999979883 28999999.987000048161 27869999.947000030428 3961853.010999978054 60406.294887745 2024-04-06T07:04:38.301158+00:00 19994330.278000000864 28999999.993999961764 27870000.048999968916 3960013.083000003826 60406.294899221 2024-04-06T07:04:39.292661+00:00 19994330.276999950409 29000000.007000029087 27870000.000000000000 3964983.974999963772 60406.294910874 2024-04-06T07:04:40.299540+00:00 19994330.280000090599 29000000.031000021845 27869999.989000018686 3963166.965000032913 60406.294922534 2024-04-06T07:04:41.306915+00:00 19994330.275999899954 28999999.954999979585 27869999.994000021368 3960930.969999969006 60406.294934004 2024-04-06T07:04:42.297922+00:00 19994330.280000090599 29000000.016999959946 27869999.978999968618 3958400.022000014782 60406.294945663 2024-04-06T07:04:43.305297+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3960149.921000003815 60406.294957139 2024-04-06T07:04:44.296801+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3956768.064000010025 60406.294968793 2024-04-06T07:04:45.303680+00:00 19994330.277000069618 28999999.993000030518 27869999.945999979973 3961528.014999986161 60406.294980268 2024-04-06T07:04:46.295183+00:00 19994330.278999920934 29000000.017999950796 27870000.041000008583 3960941.976000010967 60406.294991922 2024-04-06T07:04:47.302062+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3964220.097000002861 60406.295003398 2024-04-06T07:04:48.293566+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3959735.000000000000 60406.295015051 2024-04-06T07:04:49.300445+00:00 19994330.277000069618 28999999.961000081152 27869999.934999939054 3960322.935999989975 60406.295026527 2024-04-06T07:04:50.291950+00:00 19994330.276999950409 28999999.980999950320 27870000.078000068665 3959346.086000024807 60406.295038181 2024-04-06T07:04:51.298827+00:00 19994330.278000000864 29000000.031999949366 27869999.949000000954 3964440.972000002861 60406.295049841 2024-04-06T07:04:52.306202+00:00 19994330.279000040144 28999999.994000080973 27870000.022999998182 3959084.870000004768 60406.295061316 2024-04-06T07:04:53.297706+00:00 19994330.279999971390 29000000.026000019163 27869999.973999980837 3957739.080999969970 60406.295072970 2024-04-06T07:04:54.304585+00:00 19994330.276999950409 28999999.972999930382 27870000.015999909490 3959174.975999950897 60406.295084446 2024-04-06T07:04:55.296088+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3959999.014000058174 60406.295096099 2024-04-06T07:04:56.302967+00:00 19994330.279000040144 28999999.977000001818 27870000.036999940872 3956964.083999990951 60406.295107575 2024-04-06T07:04:57.294470+00:00 19994330.278000000864 29000000.021000031382 27869999.984000090510 3956233.985999941826 60406.295119229 2024-04-06T07:04:58.301349+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3958108.856000065804 60406.295130705 2024-04-06T07:04:59.292853+00:00 19994330.275999989361 28999999.981999989599 27869999.967000011355 3959941.110000013839 60406.295142364 2024-04-06T07:05:00.300229+00:00 19994330.283000010997 29000000.018000010401 27869999.975999951363 3960646.957000017166 60406.295153834 2024-04-06T07:05:01.291235+00:00 19994330.271999999881 28999999.979999899864 27870000.003000020981 3959134.036999940872 60406.295165493 2024-04-06T07:05:02.298610+00:00 19994330.279000010341 29000000.035000089556 27870000.059999998659 3956655.953000069130 60406.295177147 2024-04-06T07:05:03.305489+00:00 19994330.278000000864 28999999.973999980837 27869999.969999998808 3959544.007999897003 60406.295188623 2024-04-06T07:05:04.296993+00:00 19994330.275999989361 28999999.970000028610 27869999.981999989599 3961818.990000010002 60406.295200276 2024-04-06T07:05:05.303872+00:00 19994330.282000008970 29000000.021999999881 27870000.021999999881 3955469.017000079155 60406.295211752 2024-04-06T07:05:06.295375+00:00 19994330.276999980211 28999999.989000000060 27869999.953000009060 3959457.084999918938 60406.295223406 2024-04-06T07:05:07.302254+00:00 19994330.275000009686 29000000.041000008583 27870000.043999999762 3959116.975000023842 60406.295234881 2024-04-06T07:05:08.293757+00:00 19994330.278000000864 28999999.966999989003 27870000.006999999285 3956012.907000064850 60406.295246541 2024-04-06T07:05:09.301133+00:00 19994330.280000001192 29000000.011999990791 27870000.025000009686 3956425.001999973785 60406.295258011 2024-04-06T07:05:10.292140+00:00 19994330.278999980539 29000000.021000001580 27869999.943999979645 3957769.011000037193 60406.295269670 2024-04-06T07:05:11.299515+00:00 19994330.279000040144 28999999.982000019401 27870000.024000018835 3957300.001999973785 60406.295281140 2024-04-06T07:05:12.290522+00:00 19994330.278000000864 28999999.979999989271 27870000.015999969095 3959108.003000020981 60406.295292800 2024-04-06T07:05:13.297897+00:00 19994330.274999979883 29000000.006000008434 27869999.937000039965 3956878.975999950897 60406.295304459 2024-04-06T07:05:14.305273+00:00 19994330.282000008970 28999999.981000009924 27870000.071999970824 3958269.032999991905 60406.295315929 2024-04-06T07:05:15.296280+00:00 19994330.276000019163 29000000.048999968916 27870000.023999989033 3960262.993000030983 60406.295327588 2024-04-06T07:05:16.303655+00:00 19994330.278000000864 29000000.002000030130 27869999.934000018984 3961408.970999956131 60406.295339059 2024-04-06T07:05:17.294662+00:00 19994330.276999950409 28999999.964999970049 27870000.008999999613 3962268.981000065804 60406.295350718 2024-04-06T07:05:18.302037+00:00 19994330.282000008970 28999999.995999988168 27870000.008999999613 3961769.060999989975 60406.295362188 2024-04-06T07:05:19.293044+00:00 19994330.275000039488 29000000.004000011832 27870000.021000031382 3963596.024999976158 60406.295373848 2024-04-06T07:05:20.300420+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3955889.868000030983 60406.295385317 2024-04-06T07:05:21.291427+00:00 19994330.275999959558 28999999.964000049978 27869999.944999989122 3959624.089999914169 60406.295396977 2024-04-06T07:05:22.298802+00:00 19994330.280000030994 29000000.010999981314 27870000.070000048727 3954159.976000071038 60406.295408636 2024-04-06T07:05:23.306178+00:00 19994330.278999980539 29000000.010999981314 27869999.933999899775 3958069.110000013839 60406.295420107 2024-04-06T07:05:24.297185+00:00 19994330.274999979883 29000000.034000039101 27870000.031000021845 3952546.995999931823 60406.295431760 2024-04-06T07:05:25.304064+00:00 19994330.279999971390 28999999.968999978155 27870000.000000000000 3959849.945000051986 60406.295443236 2024-04-06T07:05:26.295567+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3958620.898999928962 60406.295454895 2024-04-06T07:05:27.302942+00:00 19994330.277000069618 28999999.970999959856 27869999.986999988556 3963231.985000013839 60406.295466365 2024-04-06T07:05:28.293949+00:00 19994330.279000040144 28999999.998000029474 27869999.958000060171 3964102.078999996185 60406.295478025 2024-04-06T07:05:29.301324+00:00 19994330.278999920934 29000000.006999969482 27870000.020999908447 3956972.968000053894 60406.295489495 2024-04-06T07:05:30.292332+00:00 19994330.279999971390 28999999.993000030518 27869999.981000069529 3958776.077000021935 60406.295501154 2024-04-06T07:05:31.299707+00:00 19994330.277000069618 29000000.004000071436 27869999.996999979019 3958671.000000000000 60406.295512630 2024-04-06T07:05:32.291210+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3957866.000000000000 60406.295524283 2024-04-06T07:05:33.298089+00:00 19994330.278999920934 28999999.993000030518 27869999.990999940783 3960583.036000012886 60406.295535943 2024-04-06T07:05:34.305465+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3957508.915999888908 60406.295547419 2024-04-06T07:05:35.296968+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3963160.105000019073 60406.295559072 2024-04-06T07:05:36.303847+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3955579.984000086784 60406.295570548 2024-04-06T07:05:37.295350+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3956175.912999988068 60406.295582207 2024-04-06T07:05:38.302725+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3958586.976999998093 60406.295593678 2024-04-06T07:05:39.293733+00:00 19994330.279999971390 28999999.980999950320 27869999.986999988556 3960172.163999915123 60406.295605337 2024-04-06T07:05:40.301108+00:00 19994330.275000099093 29000000.014000058174 27870000.028000120074 3955845.920000075828 60406.295616807 2024-04-06T07:05:41.292115+00:00 19994330.279999971390 28999999.977999929339 27869999.971999999136 3962134.891000031959 60406.295628466 2024-04-06T07:05:42.299491+00:00 19994330.276000019163 28999999.993999999017 27869999.995000001043 3959407.065999985207 60406.295639936 2024-04-06T07:05:43.290497+00:00 19994330.279999971390 29000000.000999990851 27870000.046999990940 3955201.924999951851 60406.295651596 2024-04-06T07:05:44.297873+00:00 19994330.279999971390 29000000.003000009805 27869999.988000009209 3953194.087000011932 60406.295663250 2024-04-06T07:05:45.304752+00:00 19994330.272999998182 29000000.011999990791 27869999.974000010639 3954449.013000010978 60406.295674725 2024-04-06T07:05:46.296255+00:00 19994330.281000021845 28999999.983000010252 27870000.007999990135 3956204.929000020027 60406.295686379 2024-04-06T07:05:47.303133+00:00 19994330.279000040144 28999999.986000001431 27869999.964999999851 3959333.034999967087 60406.295697855 2024-04-06T07:05:48.294639+00:00 19994330.278999920934 29000000.023999989033 27870000.016999989748 3959366.101999998093 60406.295709514 2024-04-06T07:05:49.302013+00:00 19994330.276000019163 29000000.032999988645 27870000.006000008434 3955365.901000022888 60406.295720984 2024-04-06T07:05:50.293020+00:00 19994330.276999998838 28999999.977000031620 27870000.020999971777 3958839.009999989998 60406.295732643 2024-04-06T07:05:51.300395+00:00 19994330.278999999166 28999999.945999979973 27869999.944000009447 3960496.972000002861 60406.295744114 2024-04-06T07:05:52.291402+00:00 19994330.278999999166 29000000.065000001341 27870000.054000020027 3958904.041999936104 60406.295755773 2024-04-06T07:05:53.298777+00:00 19994330.276999998838 29000000.005999978632 27869999.982999980450 3959679.034000039101 60406.295767426 2024-04-06T07:05:54.305657+00:00 19994330.280999999493 28999999.968000050634 27870000.002000030130 3960341.934000014793 60406.295778902 2024-04-06T07:05:55.297160+00:00 19994330.272999990731 28999999.988999959081 27869999.955999970436 3960434.016999959946 60406.295790556 2024-04-06T07:05:56.304039+00:00 19994330.278999999166 29000000.027000010014 27870000.046000000089 3954210.950000048149 60406.295802032 2024-04-06T07:05:57.295542+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3962180.975999950897 60406.295813685 2024-04-06T07:05:58.302421+00:00 19994330.278000000864 28999999.991000000387 27870000.037999991328 3954644.070999979973 60406.295825161 2024-04-06T07:05:59.293924+00:00 19994330.278000030667 28999999.996999979019 27870000.037999991328 3960986.053000092972 60406.295836821 2024-04-06T07:06:00.301300+00:00 19994330.278999980539 29000000.050000008196 27869999.963000059128 3958356.951999903191 60406.295848290 2024-04-06T07:06:01.292306+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3958626.040000081062 60406.295859950 2024-04-06T07:06:02.299681+00:00 19994330.280000001192 29000000.001999970526 27870000.050000071526 3959454.939999938011 60406.295871426 2024-04-06T07:06:03.291185+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3960083.976000071038 60406.295883080 2024-04-06T07:06:04.298064+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3955919.077000021935 60406.295894739 2024-04-06T07:06:05.305439+00:00 19994330.281000021845 29000000.004000071436 27870000.033999919891 3956282.954999924172 60406.295906209 2024-04-06T07:06:06.296447+00:00 19994330.279999971390 29000000.008000019938 27869999.953999999911 3954911.034999967087 60406.295917868 2024-04-06T07:06:07.303822+00:00 19994330.275000039488 28999999.988999959081 27870000.003000020981 3954883.046000003815 60406.295929338 2024-04-06T07:06:08.294829+00:00 19994330.274999979883 28999999.998999949545 27869999.968000050634 3953633.960000038147 60406.295940998 2024-04-06T07:06:09.302204+00:00 19994330.280000030994 29000000.004000071436 27870000.024999979883 3957508.001000047196 60406.295952468 2024-04-06T07:06:10.293211+00:00 19994330.278000000864 28999999.972999930382 27870000.021000031382 3958774.937999964226 60406.295964127 2024-04-06T07:06:11.300587+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3954541.018000007141 60406.295975597 2024-04-06T07:06:12.291594+00:00 19994330.279999971390 28999999.987000111490 27870000.003999948502 3955192.034999967087 60406.295987257 2024-04-06T07:06:13.298969+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3962245.993000030983 60406.295998733 2024-04-06T07:06:14.290473+00:00 19994330.275000039488 29000000.044000029564 27870000.027000069618 3956534.896999955177 60406.296010386 2024-04-06T07:06:15.297351+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3956185.078000069130 60406.296022045 2024-04-06T07:06:16.304727+00:00 19994330.278999980539 28999999.949999928474 27869999.914999961853 3955130.949999928009 60406.296033521 2024-04-06T07:06:17.296230+00:00 19994330.279000040144 29000000.040000081062 27870000.110000010580 3961907.004999995232 60406.296045175 2024-04-06T07:06:18.303109+00:00 19994330.276000019163 29000000.028999920934 27870000.013000011444 3957953.012000083923 60406.296056651 2024-04-06T07:06:19.294612+00:00 19994330.281999949366 28999999.964000001550 27869999.957999940962 3956992.021999955177 60406.296068304 2024-04-06T07:06:20.301491+00:00 19994330.274000048637 29000000.017000000924 27869999.997999999672 3958119.019000052940 60406.296079780 2024-04-06T07:06:21.292995+00:00 19994330.276999950409 28999999.984000001103 27869999.969999998808 3960339.944999932777 60406.296091434 2024-04-06T07:06:22.299874+00:00 19994330.278000000864 28999999.996000010520 27869999.969999998808 3960759.976000071038 60406.296102909 2024-04-06T07:06:23.291377+00:00 19994330.279999971390 29000000.015000000596 27870000.025999989361 3958553.079999924172 60406.296114569 2024-04-06T07:06:24.298752+00:00 19994330.277000069618 28999999.995000001043 27870000.066000010818 3957473.981999992859 60406.296126039 2024-04-06T07:06:25.289760+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3959944.958999990951 60406.296137698 2024-04-06T07:06:26.297135+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3959957.113000034820 60406.296149352 2024-04-06T07:06:27.304014+00:00 19994330.278999920934 29000000.027000039816 27870000.043000008911 3962608.847000002861 60406.296160828 2024-04-06T07:06:28.295517+00:00 19994330.278000000864 28999999.984999950975 27869999.942999988794 3957115.049000024796 60406.296172481 2024-04-06T07:06:29.302396+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3953820.128000020981 60406.296183957 2024-04-06T07:06:30.293899+00:00 19994330.281000021845 28999999.969000041485 27870000.059999998659 3956985.925999999046 60406.296195616 2024-04-06T07:06:31.301275+00:00 19994330.278000000864 29000000.034999970347 27869999.980000019073 3959985.982999920845 60406.296207087 2024-04-06T07:06:32.292282+00:00 19994330.272999998182 28999999.988000039011 27870000.003000020981 3959223.058000088204 60406.296218746 2024-04-06T07:06:33.299657+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3956612.949999928009 60406.296230216 2024-04-06T07:06:34.290664+00:00 19994330.279999971390 29000000.018999990076 27870000.004000011832 3958081.097000002861 60406.296241876 2024-04-06T07:06:35.298040+00:00 19994330.280000090599 28999999.982999980450 27869999.997999969870 3958523.902000070084 60406.296253529 2024-04-06T07:06:36.304918+00:00 19994330.278000000864 29000000.022000011057 27869999.988000039011 3966452.985999941826 60406.296265005 2024-04-06T07:06:37.296422+00:00 19994330.276999950409 28999999.991000059992 27870000.009999990463 3962938.082000017166 60406.296276664 2024-04-06T07:06:38.303796+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3961368.973000050057 60406.296288135 2024-04-06T07:06:39.294804+00:00 19994330.274999979883 28999999.951999899000 27869999.995000001043 3958355.927999972831 60406.296299794 2024-04-06T07:06:40.302179+00:00 19994330.278000000864 29000000.004000071436 27869999.969999909401 3955912.092000008095 60406.296311270 2024-04-06T07:06:41.293683+00:00 19994330.279999971390 28999999.993999961764 27870000.014000058174 3957958.871999979019 60406.296322923 2024-04-06T07:06:42.300562+00:00 19994330.279999971390 29000000.019000049680 27870000.008999940008 3959732.154999970924 60406.296334399 2024-04-06T07:06:43.292065+00:00 19994330.277000069618 28999999.995000001043 27869999.992000099272 3957869.937000035774 60406.296346053 2024-04-06T07:06:44.298944+00:00 19994330.276999998838 28999999.969999909401 27869999.991999980062 3957127.032999991905 60406.296357528 2024-04-06T07:06:45.290448+00:00 19994330.276000000536 29000000.034000039101 27870000.028999920934 3959041.893999934196 60406.296369182 2024-04-06T07:06:46.297326+00:00 19994330.282000001520 28999999.996999979019 27869999.929000020027 3955319.007000089157 60406.296380841 2024-04-06T07:06:47.304702+00:00 19994330.274000000209 28999999.984000090510 27870000.088999990374 3956963.062999964226 60406.296392311 2024-04-06T07:06:48.295709+00:00 19994330.280000001192 29000000.049999948591 27870000.004999998957 3960557.965000032913 60406.296403971 2024-04-06T07:06:49.303084+00:00 19994330.280000001192 28999999.973999980837 27869999.976000070572 3959346.009999989998 60406.296415446 2024-04-06T07:06:50.294587+00:00 19994330.276000011712 29000000.009000059217 27869999.967999938875 3958935.036999940872 60406.296427100 2024-04-06T07:06:51.301467+00:00 19994330.275999989361 28999999.951999899000 27870000.014000058174 3958765.879000068177 60406.296438576 2024-04-06T07:06:52.292970+00:00 19994330.278000000864 29000000.043000098318 27870000.036999940872 3959698.034999967087 60406.296450230 2024-04-06T07:06:53.299849+00:00 19994330.279000010341 29000000.011999960989 27869999.977000001818 3959253.083999990951 60406.296461706 2024-04-06T07:06:54.291353+00:00 19994330.275999989361 28999999.958999991417 27869999.949000000954 3957080.929000020027 60406.296473365 2024-04-06T07:06:55.298727+00:00 19994330.282999988645 29000000.024000048637 27870000.039000030607 3958589.126999973785 60406.296484835 2024-04-06T07:06:56.289734+00:00 19994330.275999989361 28999999.995000001043 27869999.988000039011 3957928.962000011932 60406.296496494 2024-04-06T07:06:57.297110+00:00 19994330.276000019163 28999999.991999998689 27870000.010999921709 3963846.937999964226 60406.296508148 2024-04-06T07:06:58.303988+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3959389.041000009049 60406.296519624 2024-04-06T07:06:59.295492+00:00 19994330.278999980539 29000000.030000001192 27869999.993999999017 3957867.858999968041 60406.296531283 2024-04-06T07:07:00.302867+00:00 19994330.280000030994 28999999.962000008672 27870000.002000000328 3958161.112000108231 60406.296542753 2024-04-06T07:07:01.293875+00:00 19994330.278999980539 29000000.028000000864 27869999.965999990702 3956684.174999951851 60406.296554413 2024-04-06T07:07:02.301250+00:00 19994330.274999979883 28999999.977999988943 27870000.022999998182 3957910.947999954224 60406.296565883 2024-04-06T07:07:03.292257+00:00 19994330.277000010014 28999999.994000021368 27870000.016999989748 3959845.920000075828 60406.296577542 2024-04-06T07:07:04.299632+00:00 19994330.278999980539 29000000.043999999762 27870000.002000000328 3955619.878999948967 60406.296589018 2024-04-06T07:07:05.291135+00:00 19994330.278000000864 28999999.971000019461 27870000.002000000328 3963564.205000042915 60406.296600677 2024-04-06T07:07:06.298510+00:00 19994330.279000040144 28999999.969999969006 27869999.978000018746 3957958.937000035774 60406.296612147 2024-04-06T07:07:07.289518+00:00 19994330.277000010014 29000000.036000009626 27870000.002000000328 3957968.922999978065 60406.296623806 2024-04-06T07:07:08.296893+00:00 19994330.275999959558 29000000.022000011057 27870000.041999999434 3960664.946999907028 60406.296635460 2024-04-06T07:07:09.303772+00:00 19994330.278999980539 28999999.962999999523 27869999.996999979019 3956269.982000112999 60406.296646936 2024-04-06T07:07:10.295275+00:00 19994330.278000060469 29000000.005999978632 27869999.915000021458 3957720.119999886025 60406.296658590 2024-04-06T07:07:11.302154+00:00 19994330.279999971390 28999999.971999999136 27870000.022000011057 3955311.955000000075 60406.296670065 2024-04-06T07:07:12.293658+00:00 19994330.279000040144 29000000.022000011057 27870000.047999981791 3960445.015999999829 60406.296681719 2024-04-06T07:07:13.300537+00:00 19994330.275999899954 28999999.995000001043 27869999.982999980450 3958104.975999999791 60406.296693195 2024-04-06T07:07:14.292040+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3958987.925999999046 60406.296704849 2024-04-06T07:07:15.298919+00:00 19994330.276000019163 29000000.003000020981 27869999.952000018209 3957140.182000000030 60406.296716324 2024-04-06T07:07:16.290423+00:00 19994330.278000000864 28999999.949999928474 27869999.991999980062 3960003.932000000030 60406.296727978 2024-04-06T07:07:17.297302+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3960211.873000002932 60406.296739454 2024-04-06T07:07:18.288805+00:00 19994330.279999971390 29000000.075999978930 27870000.043000098318 3957697.232000000775 60406.296751108 2024-04-06T07:07:19.295684+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3961483.797999999952 60406.296762767 2024-04-06T07:07:20.303059+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3961352.090999998152 60406.296774243 2024-04-06T07:07:21.294562+00:00 19994330.279999971390 29000000.015999909490 27870000.009999990463 3960031.978000000119 60406.296785896 2024-04-06T07:07:22.301442+00:00 19994330.274999979883 28999999.980000019073 27869999.931999921799 3958307.942999995779 60406.296797372 2024-04-06T07:07:23.292945+00:00 19994330.279000040144 29000000.027000069618 27870000.083000060171 3957780.087000004947 60406.296809026 2024-04-06T07:07:24.299824+00:00 19994330.279999971390 28999999.967000011355 27869999.957999940962 3954983.996999993920 60406.296820501 2024-04-06T07:07:25.291327+00:00 19994330.279000040144 28999999.995000001043 27870000.052999969572 3961383.019000000786 60406.296832155 2024-04-06T07:07:26.298206+00:00 19994330.279999971390 29000000.023999929428 27869999.962000008672 3960653.995000004768 60406.296843631 2024-04-06T07:07:27.289710+00:00 19994330.272999998182 28999999.973000049591 27869999.973000049591 3958680.958000003826 60406.296855285 2024-04-06T07:07:28.296589+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3959356.046999990940 60406.296866944 2024-04-06T07:07:29.303965+00:00 19994330.281999949366 29000000.015999909490 27870000.074000000954 3960476.906000003219 60406.296878414 2024-04-06T07:07:30.294971+00:00 19994330.274999979883 29000000.011000040919 27869999.976000070572 3958847.129999995232 60406.296890073 2024-04-06T07:07:31.302346+00:00 19994330.279999971390 28999999.971999999136 27869999.992999911308 3955419.891000003088 60406.296901544 2024-04-06T07:07:32.293354+00:00 19994330.279000040144 28999999.998999949545 27869999.977000001818 3958096.164000004996 60406.296913203 2024-04-06T07:07:33.300728+00:00 19994330.274999979883 29000000.019999999553 27869999.978000041097 3951697.895999997854 60406.296924673 2024-04-06T07:07:34.291736+00:00 19994330.276000019163 28999999.986999999732 27870000.013999938965 3957283.981999992859 60406.296936332 2024-04-06T07:07:35.299111+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3954086.913000002969 60406.296947808 2024-04-06T07:07:36.290614+00:00 19994330.279000040144 28999999.982999999076 27869999.990000009537 3961427.130999996793 60406.296959462 2024-04-06T07:07:37.297494+00:00 19994330.273999929428 29000000.000999990851 27870000.017999999225 3961711.021000013221 60406.296970937 2024-04-06T07:07:38.288996+00:00 19994330.276999998838 28999999.999000009149 27869999.975000001490 3959860.042999998201 60406.296982591 2024-04-06T07:07:39.295876+00:00 19994330.280999999493 29000000.004999998957 27870000.037000000477 3956654.920999988914 60406.296994251 2024-04-06T07:07:40.303251+00:00 19994330.278000000864 29000000.001000020653 27869999.972999989986 3961768.085000007879 60406.297005726 2024-04-06T07:07:41.294754+00:00 19994330.277000010014 29000000.027000010014 27870000.025999989361 3956682.942000002135 60406.297017380 2024-04-06T07:07:42.301634+00:00 19994330.278999999166 28999999.970999959856 27869999.969999998808 3959351.907999991905 60406.297028856 2024-04-06T07:07:43.293137+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3962112.016000003088 60406.297040515 2024-04-06T07:07:44.300512+00:00 19994330.278000000864 29000000.034000039101 27870000.026999980211 3960896.016999990214 60406.297051985 2024-04-06T07:07:45.291519+00:00 19994330.275000009686 28999999.981999989599 27869999.966000020504 3958121.070000023115 60406.297063639 2024-04-06T07:07:46.298399+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3961579.928999990225 60406.297075115 2024-04-06T07:07:47.289902+00:00 19994330.282000008970 28999999.993999961764 27869999.951000031084 3955086.967000008095 60406.297086774 2024-04-06T07:07:48.297277+00:00 19994330.275000009686 28999999.975000020117 27870000.005999978632 3960015.088999987114 60406.297098244 2024-04-06T07:07:49.288284+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3962357.986000000965 60406.297109903 2024-04-06T07:07:50.295659+00:00 19994330.278000030667 29000000.018000010401 27870000.018000010401 3958364.050000011921 60406.297121557 2024-04-06T07:07:51.302539+00:00 19994330.278000000864 29000000.015999969095 27870000.017000019550 3960822.821999996901 60406.297133033 2024-04-06T07:07:52.294042+00:00 19994330.275999959558 28999999.999000068754 27869999.971999999136 3956148.088999987114 60406.297144692 2024-04-06T07:07:53.301417+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3959734.925999999046 60406.297156163 2024-04-06T07:07:54.292424+00:00 19994330.280999958515 28999999.947999950498 27869999.950999978930 3957140.126000016928 60406.297167822 2024-04-06T07:07:55.299799+00:00 19994330.276000019163 29000000.050000071526 27870000.062999960035 3961501.949000000954 60406.297179292 2024-04-06T07:07:56.290806+00:00 19994330.277000010014 28999999.942999958992 27869999.938000079244 3964094.974999994040 60406.297190951 2024-04-06T07:07:57.298181+00:00 19994330.278999980539 29000000.037999991328 27870000.041999939829 3961999.000999987125 60406.297202427 2024-04-06T07:07:58.289685+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3962882.017000020016 60406.297214081 2024-04-06T07:07:59.296564+00:00 19994330.278000000864 28999999.988000039011 27869999.962999939919 3960225.991999983788 60406.297225740 2024-04-06T07:08:00.303939+00:00 19994330.278000000864 29000000.009999990463 27869999.981000069529 3959097.078000009060 60406.297237216 2024-04-06T07:08:01.295442+00:00 19994330.277000010014 29000000.000999931246 27870000.050999999046 3957720.944000006188 60406.297248869 2024-04-06T07:08:02.302322+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3958624.034999995958 60406.297260345 2024-04-06T07:08:03.293825+00:00 19994330.279999971390 29000000.012000080198 27870000.041999939829 3963505.907999991905 60406.297271999 2024-04-06T07:08:04.300704+00:00 19994330.275000039488 29000000.005999919027 27869999.971999999136 3956183.044000000227 60406.297283474 2024-04-06T07:08:05.292207+00:00 19994330.281999949366 28999999.983999971300 27869999.965000029653 3960393.995999991894 60406.297295128 2024-04-06T07:08:06.299086+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3958372.000000000000 60406.297306604 2024-04-06T07:08:07.290590+00:00 19994330.281000021845 28999999.999000068754 27870000.001000050455 3958067.878000020981 60406.297318263 2024-04-06T07:08:08.297965+00:00 19994330.272999998182 29000000.001999970526 27870000.002999901772 3965606.181999980938 60406.297329734 2024-04-06T07:08:09.288972+00:00 19994330.277000069618 28999999.980000019073 27869999.962000008672 3963010.004999995232 60406.297341393 2024-04-06T07:08:10.296347+00:00 19994330.278999920934 29000000.004999998957 27870000.047999981791 3962656.921000003815 60406.297353046 2024-04-06T07:08:11.303226+00:00 19994330.278000000864 28999999.980999991298 27869999.956000089645 3962359.031000018120 60406.297364522 2024-04-06T07:08:12.294730+00:00 19994330.281000021845 29000000.000000000000 27869999.995999928564 3963276.990999997128 60406.297376182 2024-04-06T07:08:13.302105+00:00 19994330.276000019163 29000000.024000000209 27870000.039000030607 3962449.981999992859 60406.297387652 2024-04-06T07:08:14.293112+00:00 19994330.276999950409 29000000.014000009745 27869999.965999960899 3961369.057999997865 60406.297399311 2024-04-06T07:08:15.300487+00:00 19994330.278000000864 29000000.013999998569 27870000.039999999106 3962451.916999996174 60406.297410787 2024-04-06T07:08:16.291990+00:00 19994330.278000000864 28999999.964999999851 27869999.978000000119 3959781.985000013839 60406.297422446 2024-04-06T07:08:17.299365+00:00 19994330.275000099093 29000000.011999990791 27869999.960000000894 3965008.048000007868 60406.297433916 2024-04-06T07:08:18.290373+00:00 19994330.281999949366 28999999.997000008821 27870000.030999999493 3959146.981000006199 60406.297445576 2024-04-06T07:08:19.297748+00:00 19994330.276000019163 29000000.008999999613 27870000.027000010014 3961612.958000003826 60406.297457046 2024-04-06T07:08:20.288755+00:00 19994330.279999971390 29000000.001999970526 27869999.993999991566 3960215.067999958992 60406.297468705 2024-04-06T07:08:21.296130+00:00 19994330.278000000864 28999999.991999980062 27870000.007999990135 3957276.039000033867 60406.297480359 2024-04-06T07:08:22.303009+00:00 19994330.278000000864 29000000.045000020415 27870000.021000031382 3961925.005999981891 60406.297491834 2024-04-06T07:08:23.294513+00:00 19994330.279000040144 28999999.957000020891 27869999.956999991089 3961944.984000027180 60406.297503488 2024-04-06T07:08:24.301392+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3963519.955999969970 60406.297514964 2024-04-06T07:08:25.292894+00:00 19994330.278999920934 28999999.972999989986 27869999.991000000387 3962329.970000029076 60406.297526624 2024-04-06T07:08:26.300270+00:00 19994330.277000069618 29000000.008999999613 27870000.016999959946 3964130.001999973785 60406.297538093 2024-04-06T07:08:27.291277+00:00 19994330.275999899954 28999999.988000039011 27870000.022000011057 3960919.064000010025 60406.297549753 2024-04-06T07:08:28.298653+00:00 19994330.280000090599 29000000.023999929428 27869999.998000029474 3962900.946999967098 60406.297561223 2024-04-06T07:08:29.289660+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3963178.106000006199 60406.297572882 2024-04-06T07:08:30.297035+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3961117.953000009060 60406.297584352 2024-04-06T07:08:31.288042+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3963265.989000021946 60406.297596012 2024-04-06T07:08:32.295417+00:00 19994330.276999998838 28999999.973999980837 27869999.930000010878 3958792.967000008095 60406.297607671 2024-04-06T07:08:33.302792+00:00 19994330.276999998838 28999999.996999979019 27870000.006999969482 3967427.077999948990 60406.297619141 2024-04-06T07:08:34.293800+00:00 19994330.275999989361 29000000.024000048637 27870000.080000039190 3958749.978000044823 60406.297630801 2024-04-06T07:08:35.301175+00:00 19994330.278999999166 28999999.990999940783 27869999.950999978930 3963731.005999981891 60406.297642277 2024-04-06T07:08:36.292678+00:00 19994330.278999999166 28999999.960000038147 27870000.003000020981 3961099.982999979984 60406.297653930 2024-04-06T07:08:37.299557+00:00 19994330.277000010014 29000000.034999970347 27870000.024999979883 3955661.994000018109 60406.297665406 2024-04-06T07:08:38.291061+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3953603.950999975204 60406.297677060 2024-04-06T07:08:39.297940+00:00 19994330.278999980539 29000000.008999940008 27869999.967000011355 3956620.052000045776 60406.297688535 2024-04-06T07:08:40.289443+00:00 19994330.278000030667 29000000.014999989420 27870000.020999908447 3958223.009999989998 60406.297700195 2024-04-06T07:08:41.296818+00:00 19994330.278000000864 29000000.044999960810 27870000.016000028700 3961256.939999998081 60406.297711665 2024-04-06T07:08:42.287825+00:00 19994330.278000000864 28999999.948000069708 27869999.965000029653 3956926.958000003826 60406.297723324 2024-04-06T07:08:43.295201+00:00 19994330.280000001192 29000000.011000040919 27870000.044000029564 3964185.015999972820 60406.297734978 2024-04-06T07:08:44.302080+00:00 19994330.277999971062 28999999.998999949545 27870000.006999969482 3950353.083000003826 60406.297746453 2024-04-06T07:08:45.293583+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3964901.037999988068 60406.297758113 2024-04-06T07:08:46.300958+00:00 19994330.275000039488 29000000.016999959946 27870000.046000000089 3958224.822000027169 60406.297769583 2024-04-06T07:08:47.291965+00:00 19994330.279999971390 28999999.980000000447 27870000.013000011444 3959209.144999980927 60406.297781243 2024-04-06T07:08:48.299341+00:00 19994330.281000021845 28999999.991999998689 27869999.947000030428 3957898.969000041019 60406.297792712 2024-04-06T07:08:49.290348+00:00 19994330.275999959558 29000000.011999998242 27870000.023999929428 3961372.017999947071 60406.297804372 2024-04-06T07:08:50.297723+00:00 19994330.278000000864 29000000.024000000209 27870000.017000079155 3960965.036000012886 60406.297815848 2024-04-06T07:08:51.289226+00:00 19994330.278000060469 28999999.954000011086 27869999.981999989599 3961373.875000000000 60406.297827501 2024-04-06T07:08:52.296105+00:00 19994330.275999959558 28999999.997999999672 27869999.967000011355 3958327.060000001919 60406.297838977 2024-04-06T07:08:53.287609+00:00 19994330.276000019163 29000000.022999998182 27870000.035999890417 3959644.965000032913 60406.297850631 2024-04-06T07:08:54.294488+00:00 19994330.282000008970 29000000.002999991179 27869999.975999999791 3956786.043999969959 60406.297862290 2024-04-06T07:08:55.301863+00:00 19994330.279999971390 29000000.009999990463 27870000.040000010282 3958869.915000020992 60406.297873760 2024-04-06T07:08:56.292870+00:00 19994330.275000039488 28999999.995000001043 27869999.988999988884 3960637.090999960899 60406.297885419 2024-04-06T07:08:57.300245+00:00 19994330.275999959558 29000000.013999998569 27869999.997000008821 3958199.944000006188 60406.297896890 2024-04-06T07:08:58.291252+00:00 19994330.279999971390 28999999.991999980062 27870000.006999999285 3961613.105000019073 60406.297908549 2024-04-06T07:08:59.298628+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3960637.922999978065 60406.297920025 2024-04-06T07:09:00.290131+00:00 19994330.276000019163 28999999.947000030428 27869999.937000010163 3960293.953000009060 60406.297931679 2024-04-06T07:09:01.297010+00:00 19994330.282000061125 29000000.018999990076 27870000.008999999613 3960274.083999990951 60406.297943154 2024-04-06T07:09:02.288514+00:00 19994330.274999979883 28999999.981000009924 27870000.057000011206 3958294.993000030983 60406.297954808 2024-04-06T07:09:03.295393+00:00 19994330.276999950409 29000000.010999981314 27869999.983999971300 3961969.019999980927 60406.297966467 2024-04-06T07:09:04.302768+00:00 19994330.277000069618 29000000.005999978632 27869999.939000010490 3964015.902000010014 60406.297977943 2024-04-06T07:09:05.294271+00:00 19994330.278999920934 29000000.014000058174 27870000.041999999434 3959775.047999978065 60406.297989597 2024-04-06T07:09:06.301150+00:00 19994330.281000021845 28999999.995999928564 27870000.011000040919 3956726.010000050068 60406.298001072 2024-04-06T07:09:07.292653+00:00 19994330.277000069618 28999999.980000019073 27870000.008999999613 3961554.978999971878 60406.298012726 2024-04-06T07:09:08.299533+00:00 19994330.278000000864 28999999.999000068754 27869999.980999950320 3962718.055000007153 60406.298024202 2024-04-06T07:09:09.291036+00:00 19994330.278000000864 29000000.000999931246 27869999.999000009149 3957931.989000021946 60406.298035855 2024-04-06T07:09:10.297915+00:00 19994330.275999899954 29000000.019999980927 27869999.986000001431 3955479.073999940883 60406.298047326 2024-04-06T07:09:11.288922+00:00 19994330.278000000864 28999999.989000078291 27870000.017000019550 3959689.902000010014 60406.298058985 2024-04-06T07:09:12.296297+00:00 19994330.279000040144 29000000.004999998957 27870000.005999978632 3960452.967000008095 60406.298070455 2024-04-06T07:09:13.287305+00:00 19994330.281000021845 29000000.029999971390 27870000.024999979883 3962939.938000022899 60406.298082114 2024-04-06T07:09:14.294680+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3962597.111000000965 60406.298093768 2024-04-06T07:09:15.301559+00:00 19994330.278999920934 29000000.032999988645 27870000.031000021845 3961293.055000007153 60406.298105244 2024-04-06T07:09:16.293062+00:00 19994330.277000069618 28999999.975000020117 27869999.953999999911 3959955.866999983788 60406.298116903 2024-04-06T07:09:17.300437+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3961190.001999973785 60406.298128373 2024-04-06T07:09:18.291444+00:00 19994330.274999979883 29000000.037999991328 27869999.980999950320 3957116.966000020970 60406.298140033 2024-04-06T07:09:19.298820+00:00 19994330.281000021845 29000000.000999931246 27870000.055999990553 3960622.068000019062 60406.298151502 2024-04-06T07:09:20.289827+00:00 19994330.279000040144 28999999.975000020117 27870000.016000028700 3959481.129000008106 60406.298163162 2024-04-06T07:09:21.297202+00:00 19994330.276000019163 28999999.996999979019 27869999.906000021845 3959096.843999981880 60406.298174638 2024-04-06T07:09:22.288706+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3962497.000000000000 60406.298186291 2024-04-06T07:09:23.295585+00:00 19994330.281999949366 29000000.034999970347 27870000.014999989420 3960776.060999989975 60406.298197762 2024-04-06T07:09:24.286591+00:00 19994330.277000069618 28999999.997000001371 27869999.968999978155 3959347.961000024807 60406.298209421 2024-04-06T07:09:25.293967+00:00 19994330.276999998838 28999999.992000009865 27870000.030000090599 3960844.060999929905 60406.298221081 2024-04-06T07:09:26.301343+00:00 19994330.276999998838 28999999.986000001431 27870000.013999938965 3960646.965000032913 60406.298232550 2024-04-06T07:09:27.292349+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3961804.042000054847 60406.298244210 2024-04-06T07:09:28.299724+00:00 19994330.276999998838 28999999.963999990374 27869999.954999919981 3962063.995000004768 60406.298255686 2024-04-06T07:09:29.291228+00:00 19994330.278999999166 29000000.057000011206 27870000.046000000089 3960254.944999932777 60406.298267339 2024-04-06T07:09:30.298107+00:00 19994330.280999988317 28999999.972999989986 27869999.940000060946 3957694.962000011932 60406.298278815 2024-04-06T07:09:31.289610+00:00 19994330.275000009686 29000000.040000021458 27870000.093999978155 3962257.055000067223 60406.298290474 2024-04-06T07:09:32.296985+00:00 19994330.277000010014 28999999.943000018597 27869999.892999999225 3963176.099999905098 60406.298301945 2024-04-06T07:09:33.287992+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3964340.966000080109 60406.298313604 2024-04-06T07:09:34.295368+00:00 19994330.278999980539 29000000.016999959946 27870000.021000009030 3962169.962000011932 60406.298325074 2024-04-06T07:09:35.286375+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3958435.000999927986 60406.298336733 2024-04-06T07:09:36.293750+00:00 19994330.275000009686 28999999.986000001431 27869999.952999990433 3964949.000000000000 60406.298348387 2024-04-06T07:09:37.300629+00:00 19994330.278000000864 29000000.010999981314 27870000.002999991179 3960844.031000018120 60406.298359863 2024-04-06T07:09:38.292132+00:00 19994330.280000001192 28999999.995000001043 27870000.002000000328 3961616.049000024796 60406.298371516 2024-04-06T07:09:39.299012+00:00 19994330.274999979883 28999999.967999991030 27869999.976000010967 3959470.845999956131 60406.298382992 2024-04-06T07:09:40.290515+00:00 19994330.277000010014 29000000.015000049025 27870000.000999990851 3962180.101999998093 60406.298394652 2024-04-06T07:09:41.297892+00:00 19994330.278999980539 29000000.037999991328 27870000.055000040680 3962875.972000002861 60406.298406121 2024-04-06T07:09:42.288897+00:00 19994330.279000040144 28999999.999999940395 27869999.968999978155 3962493.004000068177 60406.298417781 2024-04-06T07:09:43.296272+00:00 19994330.278999980539 28999999.969000101089 27869999.994000021368 3960698.014999986161 60406.298429251 2024-04-06T07:09:44.287279+00:00 19994330.277000010014 29000000.022999998182 27870000.031999949366 3960491.947999954224 60406.298440910 2024-04-06T07:09:45.294655+00:00 19994330.276999950409 28999999.987999919802 27870000.019000049680 3960018.047000051010 60406.298452564 2024-04-06T07:09:46.301534+00:00 19994330.277000010014 29000000.029000040144 27869999.987999979407 3967263.011999965180 60406.298464040 2024-04-06T07:09:47.293037+00:00 19994330.279000040144 28999999.960999969393 27869999.943000018597 3958773.906000018120 60406.298475699 2024-04-06T07:09:48.300412+00:00 19994330.279999971390 29000000.032000061125 27870000.060999989510 3962350.097999929916 60406.298487169 2024-04-06T07:09:49.291420+00:00 19994330.278999980539 28999999.964999910444 27869999.925000008196 3964605.998000026215 60406.298498829 2024-04-06T07:09:50.298795+00:00 19994330.274000048637 29000000.022000070661 27870000.042999919504 3962699.981999992859 60406.298510299 2024-04-06T07:09:51.289802+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3962584.006000041962 60406.298521958 2024-04-06T07:09:52.297177+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3964975.953999996185 60406.298533434 2024-04-06T07:09:53.288680+00:00 19994330.281999949366 28999999.998999949545 27869999.920000080019 3961927.026999949943 60406.298545088 2024-04-06T07:09:54.295559+00:00 19994330.274000048637 29000000.014999989420 27870000.046999931335 3956420.052000045776 60406.298556557 2024-04-06T07:09:55.286567+00:00 19994330.281000021845 28999999.994000080973 27869999.988999959081 3963390.929999948014 60406.298568217 2024-04-06T07:09:56.293943+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3959137.966000080109 60406.298579876 2024-04-06T07:09:57.301317+00:00 19994330.276999950409 28999999.998999949545 27870000.021000031382 3961371.034999967087 60406.298591346 2024-04-06T07:09:58.292324+00:00 19994330.279000040144 28999999.994000080973 27870000.018000010401 3963676.011999965180 60406.298603006 2024-04-06T07:09:59.299699+00:00 19994330.278999920934 28999999.977999929339 27869999.952999949455 3961069.088999987114 60406.298614476 2024-04-06T07:10:00.290707+00:00 19994330.279000040144 29000000.046000000089 27870000.026999950409 3960964.907999991905 60406.298626135 2024-04-06T07:10:01.298082+00:00 19994330.278000000864 28999999.978999998420 27870000.001000050455 3961404.016000031959 60406.298637605 2024-04-06T07:10:02.289089+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3967016.003000020981 60406.298649264 2024-04-06T07:10:03.296464+00:00 19994330.275000099093 29000000.024000000209 27870000.001000050455 3961597.098999977112 60406.298660735 2024-04-06T07:10:04.287471+00:00 19994330.278000000864 28999999.973999988288 27869999.952999949455 3961804.944000006188 60406.298672394 2024-04-06T07:10:05.294846+00:00 19994330.274999979883 28999999.990000009537 27870000.005000110716 3962328.947000027169 60406.298683870 2024-04-06T07:10:06.286350+00:00 19994330.281999949366 28999999.979999989271 27869999.990999940783 3960649.046000003815 60406.298695523 2024-04-06T07:10:07.293229+00:00 19994330.280000090599 29000000.052000019699 27870000.047000050545 3961667.937000035774 60406.298707183 2024-04-06T07:10:08.300604+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3958950.123999952804 60406.298718653 2024-04-06T07:10:09.291611+00:00 19994330.279999971390 28999999.984999980778 27869999.993999961764 3958458.865000010002 60406.298730312 2024-04-06T07:10:10.298987+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3958888.031999946106 60406.298741788 2024-04-06T07:10:11.290490+00:00 19994330.273999929428 28999999.997999969870 27870000.015000000596 3958394.995000004768 60406.298753442 2024-04-06T07:10:12.297369+00:00 19994330.278000000864 28999999.952000018209 27869999.956999998540 3959365.014999986161 60406.298764918 2024-04-06T07:10:13.288872+00:00 19994330.280000090599 29000000.018999990076 27869999.996999990195 3961382.976000071038 60406.298776571 2024-04-06T07:10:14.295751+00:00 19994330.278000000864 29000000.002000030130 27870000.024999991059 3961321.998000026215 60406.298788047 2024-04-06T07:10:15.287254+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3959133.958999990951 60406.298799707 2024-04-06T07:10:16.294630+00:00 19994330.276999950409 29000000.050000008196 27870000.032000008970 3961003.000000000000 60406.298811360 2024-04-06T07:10:17.301509+00:00 19994330.280000090599 28999999.962999999523 27869999.963999990374 3959953.111999989022 60406.298822836 2024-04-06T07:10:18.293012+00:00 19994330.278999920934 28999999.989999949932 27869999.956000000238 3958638.919999957085 60406.298834490 2024-04-06T07:10:19.299891+00:00 19994330.278999999166 29000000.016000028700 27870000.049999978393 3955357.052999972831 60406.298845965 2024-04-06T07:10:20.291395+00:00 19994330.276000000536 28999999.967999938875 27869999.949000000954 3963969.939000010025 60406.298857619 2024-04-06T07:10:21.298274+00:00 19994330.276999998838 29000000.035000089556 27870000.082000020891 3961276.928000092972 60406.298869095 2024-04-06T07:10:22.289777+00:00 19994330.276999998838 28999999.990999940783 27869999.957000020891 3956736.140999913216 60406.298880754 2024-04-06T07:10:23.297152+00:00 19994330.280000001192 29000000.007000088692 27870000.022000011057 3961037.901000022888 60406.298892224 2024-04-06T07:10:24.288159+00:00 19994330.280999999493 28999999.992999911308 27869999.978999968618 3960122.013000010978 60406.298903883 2024-04-06T07:10:25.295535+00:00 19994330.276000011712 28999999.970000028610 27870000.000999990851 3956186.026000022888 60406.298915354 2024-04-06T07:10:26.286542+00:00 19994330.275999989361 29000000.054999951273 27870000.013000011444 3961609.074999928009 60406.298927013 2024-04-06T07:10:27.293916+00:00 19994330.275999989361 28999999.970000028610 27869999.952000018209 3958973.881000041962 60406.298938673 2024-04-06T07:10:28.301292+00:00 19994330.281000021845 29000000.019000049680 27870000.050000008196 3956493.154000043869 60406.298950142 2024-04-06T07:10:29.292299+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3956469.906999946106 60406.298961802 2024-04-06T07:10:30.299675+00:00 19994330.276999980211 28999999.996000051498 27870000.016999959946 3959582.960999966133 60406.298973272 2024-04-06T07:10:31.290682+00:00 19994330.280999988317 29000000.001999970526 27869999.993999961764 3962601.027000070084 60406.298984931 2024-04-06T07:10:32.298057+00:00 19994330.275000039488 28999999.980999950320 27869999.944000009447 3959793.972000002861 60406.298996407 2024-04-06T07:10:33.289560+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3960640.021000028122 60406.299008061 2024-04-06T07:10:34.296439+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959673.003999948967 60406.299019536 2024-04-06T07:10:35.287943+00:00 19994330.280999958515 29000000.006000038236 27869999.991999980062 3963844.976999998093 60406.299031196 2024-04-06T07:10:36.295318+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3960908.088999987114 60406.299042666 2024-04-06T07:10:37.286325+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3959905.960000038147 60406.299054325 2024-04-06T07:10:38.293700+00:00 19994330.278000000864 28999999.989000000060 27870000.012000080198 3962627.967999935150 60406.299065979 2024-04-06T07:10:39.300581+00:00 19994330.280000030994 29000000.021000009030 27869999.973999980837 3958506.953000069130 60406.299077454 2024-04-06T07:10:40.292082+00:00 19994330.274999979883 28999999.959999989718 27870000.029999971390 3958172.108999968041 60406.299089114 2024-04-06T07:10:41.299458+00:00 19994330.277000010014 29000000.015999998897 27870000.019999980927 3962181.886999965180 60406.299100584 2024-04-06T07:10:42.290465+00:00 19994330.280999958515 28999999.991000000387 27869999.940999981016 3959402.088999987114 60406.299112244 2024-04-06T07:10:43.297840+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3960034.960000038147 60406.299123714 2024-04-06T07:10:44.288847+00:00 19994330.278000060469 29000000.018999990076 27870000.050999999046 3961570.972000002861 60406.299135373 2024-04-06T07:10:45.296223+00:00 19994330.274999920279 28999999.964000020176 27869999.960000038147 3963967.072000027169 60406.299146843 2024-04-06T07:10:46.287230+00:00 19994330.279000040144 29000000.043999999762 27870000.044000029564 3959914.985000013839 60406.299158502 2024-04-06T07:10:47.294605+00:00 19994330.279000040144 28999999.927999999374 27869999.954999919981 3960820.085999966133 60406.299169973 2024-04-06T07:10:48.285612+00:00 19994330.278999920934 29000000.105000019073 27870000.065000060946 3957804.861000061035 60406.299181632 2024-04-06T07:10:49.292987+00:00 19994330.278000000864 28999999.956999961287 27869999.980000000447 3959582.020999907982 60406.299193285 2024-04-06T07:10:50.299867+00:00 19994330.276000019163 28999999.978000041097 27869999.964000001550 3961195.996000051033 60406.299204761 2024-04-06T07:10:51.291370+00:00 19994330.279000040144 29000000.061999980360 27870000.037999998778 3957842.952000021935 60406.299216420 2024-04-06T07:10:52.298744+00:00 19994330.278000000864 28999999.978999968618 27869999.999000001699 3963689.138999938965 60406.299227891 2024-04-06T07:10:53.289752+00:00 19994330.276000019163 28999999.995000001043 27869999.970000009984 3961510.945999979973 60406.299239550 2024-04-06T07:10:54.297127+00:00 19994330.281000021845 28999999.986000001431 27870000.018999990076 3961278.017000079155 60406.299251020 2024-04-06T07:10:55.288134+00:00 19994330.278000000864 28999999.997000038624 27870000.006999999285 3963892.028999925125 60406.299262680 2024-04-06T07:10:56.295510+00:00 19994330.278999920934 29000000.022999998182 27869999.989999979734 3961942.961000084877 60406.299274149 2024-04-06T07:10:57.286517+00:00 19994330.277000069618 28999999.998000029474 27870000.031000021845 3961482.941999911796 60406.299285809 2024-04-06T07:10:58.293892+00:00 19994330.275999899954 28999999.998999949545 27870000.016999989748 3960845.121000051033 60406.299297279 2024-04-06T07:10:59.284899+00:00 19994330.279000040144 29000000.011000040919 27869999.963999990374 3959328.986999989022 60406.299308938 2024-04-06T07:11:00.292275+00:00 19994330.276999950409 28999999.963999990374 27869999.990000009537 3959901.942000031006 60406.299320598 2024-04-06T07:11:01.299650+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3961964.934000014793 60406.299332068 2024-04-06T07:11:02.290657+00:00 19994330.279000040144 29000000.002999901772 27869999.986999988556 3961942.075999975204 60406.299343727 2024-04-06T07:11:03.298032+00:00 19994330.276999950409 29000000.030000090599 27870000.003000020981 3960586.978999971878 60406.299355203 2024-04-06T07:11:04.289535+00:00 19994330.278000000864 28999999.979999899864 27869999.987999979407 3963968.930000067223 60406.299366857 2024-04-06T07:11:05.296414+00:00 19994330.279999971390 28999999.994000080973 27869999.996000051498 3964982.058999896049 60406.299378332 2024-04-06T07:11:06.287918+00:00 19994330.275000099093 29000000.004999998957 27870000.025999959558 3963580.032000064850 60406.299389992 2024-04-06T07:11:07.295293+00:00 19994330.279999971390 29000000.039000030607 27870000.007000029087 3965434.064999938011 60406.299401462 2024-04-06T07:11:08.286300+00:00 19994330.276999950409 28999999.956999901682 27869999.968999978155 3960344.813000082970 60406.299413121 2024-04-06T07:11:09.293675+00:00 19994330.277000069618 29000000.009000059217 27870000.049000021070 3959678.047999978065 60406.299424775 2024-04-06T07:11:10.300555+00:00 19994330.276999950409 28999999.988000039011 27869999.952000018209 3966331.008999944199 60406.299436251 2024-04-06T07:11:11.292058+00:00 19994330.282000061125 29000000.021999958903 27870000.058999899775 3964906.983000040054 60406.299447910 2024-04-06T07:11:12.299433+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3963747.044999957085 60406.299459380 2024-04-06T07:11:13.290440+00:00 19994330.274999998510 29000000.016000028700 27869999.998999949545 3966692.990000010002 60406.299471039 2024-04-06T07:11:14.297815+00:00 19994330.280999999493 29000000.019999980927 27869999.986999988556 3964837.958999990951 60406.299482509 2024-04-06T07:11:15.288822+00:00 19994330.274000000209 28999999.975999999791 27869999.922000050545 3958106.008000016212 60406.299494169 2024-04-06T07:11:16.296198+00:00 19994330.280999999493 29000000.000999998301 27870000.106999989599 3961522.037999988068 60406.299505644 2024-04-06T07:11:17.287701+00:00 19994330.276000011712 29000000.004000000656 27869999.978999968618 3963895.109000086784 60406.299517298 2024-04-06T07:11:18.294580+00:00 19994330.276000011712 28999999.944999989122 27869999.978999968618 3961562.899999976158 60406.299528774 2024-04-06T07:11:19.286083+00:00 19994330.281999979168 29000000.008000019938 27870000.001000050455 3964193.062999964226 60406.299540428 2024-04-06T07:11:20.292962+00:00 19994330.278000030667 29000000.011999990791 27870000.004000071436 3959663.024999976158 60406.299552087 2024-04-06T07:11:21.300337+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3962957.917000054847 60406.299563557 2024-04-06T07:11:22.291345+00:00 19994330.278000000864 29000000.037000000477 27870000.035999890417 3959560.003999948967 60406.299575217 2024-04-06T07:11:23.298720+00:00 19994330.281000021845 29000000.021999981254 27869999.990000009537 3957805.960000038147 60406.299586687 2024-04-06T07:11:24.289727+00:00 19994330.275000009686 28999999.956000030041 27869999.991999980062 3962374.050999999046 60406.299598346 2024-04-06T07:11:25.297102+00:00 19994330.279999971390 29000000.037999991328 27870000.037000060081 3962807.021000028122 60406.299609822 2024-04-06T07:11:26.288605+00:00 19994330.281000021845 28999999.987999979407 27870000.001000050455 3962016.935999989975 60406.299621475 2024-04-06T07:11:27.295485+00:00 19994330.274999979883 29000000.008000019938 27869999.944999929518 3963320.112999916077 60406.299632951 2024-04-06T07:11:28.286988+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3964890.851000071038 60406.299644611 2024-04-06T07:11:29.294363+00:00 19994330.278999980539 28999999.987999979407 27870000.018999990076 3963799.054999948014 60406.299656081 2024-04-06T07:11:30.285370+00:00 19994330.280000030994 29000000.001999970526 27869999.975000008941 3962738.932000041008 60406.299667740 2024-04-06T07:11:31.292745+00:00 19994330.277000010014 28999999.991000000387 27870000.011999990791 3966030.131999969017 60406.299679394 2024-04-06T07:11:32.299625+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3956365.963999987114 60406.299690870 2024-04-06T07:11:33.291128+00:00 19994330.278999980539 28999999.998000029474 27870000.074999991804 3960990.968000053894 60406.299702523 2024-04-06T07:11:34.298007+00:00 19994330.274999979883 29000000.009999990463 27869999.931000020355 3961405.087999939919 60406.299713999 2024-04-06T07:11:35.289510+00:00 19994330.280000030994 28999999.986999988556 27870000.023999989033 3962560.935000061989 60406.299725653 2024-04-06T07:11:36.296389+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3959355.988000034820 60406.299737128 2024-04-06T07:11:37.287892+00:00 19994330.281000021845 28999999.996000051498 27870000.000999990851 3959532.061999917030 60406.299748788 2024-04-06T07:11:38.295268+00:00 19994330.278999980539 29000000.003000020981 27870000.048000041395 3960981.968999981880 60406.299760258 2024-04-06T07:11:39.286275+00:00 19994330.275000039488 28999999.995999928564 27869999.967000011355 3957414.966000080109 60406.299771917 2024-04-06T07:11:40.293650+00:00 19994330.276999950409 28999999.988000039011 27869999.964999970049 3962864.930999993812 60406.299783387 2024-04-06T07:11:41.284657+00:00 19994330.279000040144 29000000.019999980927 27870000.046999990940 3960138.041999936104 60406.299795046 2024-04-06T07:11:42.292033+00:00 19994330.278999920934 28999999.996000051498 27869999.981000009924 3961898.041000000201 60406.299806700 2024-04-06T07:11:43.298912+00:00 19994330.280000090599 29000000.006999969482 27869999.942000031471 3965462.978999999817 60406.299818176 2024-04-06T07:11:44.290415+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3958213.983999998774 60406.299829836 2024-04-06T07:11:45.297790+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3957239.009000000078 60406.299841306 2024-04-06T07:11:46.288798+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3957917.955999999773 60406.299852965 2024-04-06T07:11:47.296173+00:00 19994330.275999899954 29000000.014000058174 27870000.013000011444 3962002.112000000197 60406.299864441 2024-04-06T07:11:48.287676+00:00 19994330.281000021845 28999999.989999890327 27869999.950000051409 3962832.074999998789 60406.299876094 2024-04-06T07:11:49.294554+00:00 19994330.277000069618 28999999.990000009537 27870000.042999979109 3960993.830999999773 60406.299887570 2024-04-06T07:11:50.286058+00:00 19994330.279999971390 29000000.017000079155 27870000.009999990463 3959177.047999999952 60406.299899230 2024-04-06T07:11:51.293433+00:00 19994330.276999950409 29000000.019999980927 27869999.990999940783 3964770.001000002027 60406.299910699 2024-04-06T07:11:52.284441+00:00 19994330.277000069618 28999999.975000001490 27870000.008000019938 3967552.758999995887 60406.299922359 2024-04-06T07:11:53.291816+00:00 19994330.274999979883 29000000.013999998569 27869999.991000059992 3962169.200000002980 60406.299934013 2024-04-06T07:11:54.298695+00:00 19994330.284000039101 28999999.992000009865 27869999.987999919802 3964732.068999997806 60406.299945489 2024-04-06T07:11:55.290198+00:00 19994330.275999899954 28999999.996999990195 27870000.055000070482 3960680.954999998212 60406.299957148 2024-04-06T07:11:56.297573+00:00 19994330.277000069618 28999999.999000009149 27869999.949000000954 3961512.995000004768 60406.299968618 2024-04-06T07:11:57.288581+00:00 19994330.279999971390 29000000.000999990851 27870000.026000019163 3964476.055000000168 60406.299980272 2024-04-06T07:11:58.295459+00:00 19994330.276999950409 28999999.993000000715 27869999.975999951363 3963007.953000002075 60406.299991747 2024-04-06T07:11:59.286963+00:00 19994330.277000069618 29000000.015999998897 27869999.988999959081 3960711.991999999154 60406.300003407 2024-04-06T07:12:00.294338+00:00 19994330.274999979883 28999999.969000011683 27870000.032999988645 3960172.973999992013 60406.300014877 2024-04-06T07:12:01.285344+00:00 19994330.282999988645 29000000.034000009298 27869999.976000070572 3962298.117000014056 60406.300026536 2024-04-06T07:12:02.292720+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3958642.995999991894 60406.300038190 2024-04-06T07:12:03.299600+00:00 19994330.272999998182 28999999.978999968618 27869999.966000080109 3956608.805999993812 60406.300049665 2024-04-06T07:12:04.291103+00:00 19994330.281000021845 29000000.000000000000 27870000.060999989510 3963679.108000009786 60406.300061319 2024-04-06T07:12:05.297982+00:00 19994330.276999950409 29000000.017000019550 27869999.986999988556 3956480.997999995947 60406.300072795 2024-04-06T07:12:06.289485+00:00 19994330.278000000864 28999999.987999979407 27869999.960999999195 3958332.056999995839 60406.300084454 2024-04-06T07:12:07.296861+00:00 19994330.280999999493 29000000.015000049025 27870000.000000000000 3960522.877000004053 60406.300095924 2024-04-06T07:12:08.287868+00:00 19994330.276999998838 29000000.016999959946 27870000.079999998212 3958111.150000005960 60406.300107584 2024-04-06T07:12:09.295243+00:00 19994330.276999998838 28999999.975000020117 27869999.894000008702 3963154.979999988806 60406.300119054 2024-04-06T07:12:10.286250+00:00 19994330.275999989361 28999999.989000018686 27870000.063999980688 3956994.961000009906 60406.300130713 2024-04-06T07:12:11.293625+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3960795.002999991179 60406.300142183 2024-04-06T07:12:12.284633+00:00 19994330.282000020146 28999999.986999988556 27869999.964999999851 3961435.048000007868 60406.300153843 2024-04-06T07:12:13.292007+00:00 19994330.278000000864 29000000.013999938965 27870000.035000000149 3960329.931999995839 60406.300165496 2024-04-06T07:12:14.298888+00:00 19994330.278000000864 28999999.993000030518 27869999.934999998659 3957590.039000004996 60406.300176972 2024-04-06T07:12:15.290390+00:00 19994330.276999980211 29000000.014999989420 27870000.075999978930 3956675.027999981772 60406.300188632 2024-04-06T07:12:16.297765+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3962797.895000011194 60406.300200101 2024-04-06T07:12:17.288772+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3959225.027000010014 60406.300211761 2024-04-06T07:12:18.296148+00:00 19994330.276999980211 28999999.985999941826 27870000.015999969095 3962330.977999985218 60406.300223231 2024-04-06T07:12:19.287155+00:00 19994330.282000008970 29000000.018000010401 27870000.013000011444 3960595.110000013839 60406.300234891 2024-04-06T07:12:20.294530+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3962607.955999999773 60406.300246360 2024-04-06T07:12:21.285537+00:00 19994330.275000039488 28999999.977999929339 27870000.073000010103 3964445.090999991167 60406.300258020 2024-04-06T07:12:22.292913+00:00 19994330.275999959558 28999999.996999979019 27869999.915000021458 3960794.905000001192 60406.300269496 2024-04-06T07:12:23.284416+00:00 19994330.280000030994 29000000.000000000000 27870000.013999998569 3959692.958000003826 60406.300281149 2024-04-06T07:12:24.291295+00:00 19994330.279999971390 28999999.983000040054 27869999.953000009060 3958508.039000004996 60406.300292809 2024-04-06T07:12:25.298669+00:00 19994330.276000019163 29000000.070000048727 27870000.082999940962 3963508.986999989022 60406.300304279 2024-04-06T07:12:26.289677+00:00 19994330.282000008970 28999999.961999889463 27869999.971999999136 3957278.002999991179 60406.300315938 2024-04-06T07:12:27.297053+00:00 19994330.273999989033 29000000.005000110716 27870000.019999980927 3961461.967000008095 60406.300327408 2024-04-06T07:12:28.288060+00:00 19994330.278000000864 29000000.000000000000 27869999.930000070482 3962615.101999998093 60406.300339067 2024-04-06T07:12:29.295435+00:00 19994330.278000000864 28999999.984000001103 27870000.041000008583 3960968.932000011206 60406.300350543 2024-04-06T07:12:30.286938+00:00 19994330.278000000864 29000000.017000000924 27870000.008999940008 3957894.042999982834 60406.300362197 2024-04-06T07:12:31.293818+00:00 19994330.279999971390 28999999.981000009924 27870000.009000059217 3964277.037000000011 60406.300373673 2024-04-06T07:12:32.285320+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3958279.824000000954 60406.300385326 2024-04-06T07:12:33.292200+00:00 19994330.279000040144 28999999.980999991298 27870000.031000021845 3964147.045000017155 60406.300396802 2024-04-06T07:12:34.283703+00:00 19994330.278000000864 29000000.025999989361 27869999.990999940783 3961821.094999998808 60406.300408462 2024-04-06T07:12:35.291078+00:00 19994330.276999950409 28999999.966000020504 27870000.009999990463 3959945.898000001907 60406.300420115 2024-04-06T07:12:36.297957+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3961907.055000007153 60406.300431591 2024-04-06T07:12:37.289461+00:00 19994330.279999971390 28999999.924999978393 27869999.970000028610 3962566.931999980938 60406.300443245 2024-04-06T07:12:38.296340+00:00 19994330.279000040144 29000000.087999999523 27870000.042000059038 3963847.061000018846 60406.300454720 2024-04-06T07:12:39.287843+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3958480.033999979030 60406.300466380 2024-04-06T07:12:40.295218+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3958345.074000000954 60406.300477850 2024-04-06T07:12:41.286225+00:00 19994330.274999979883 29000000.033999979496 27870000.055999990553 3962842.934000014793 60406.300489509 2024-04-06T07:12:42.293600+00:00 19994330.284000039101 28999999.962999999523 27869999.922999981791 3960572.901999980211 60406.300500979 2024-04-06T07:12:43.284608+00:00 19994330.277000069618 28999999.988000039011 27870000.059999939054 3960209.060000001919 60406.300512639 2024-04-06T07:12:44.291983+00:00 19994330.278000000864 29000000.006999969482 27869999.953000068665 3960134.009000002872 60406.300524293 2024-04-06T07:12:45.298862+00:00 19994330.278000000864 29000000.041999999434 27870000.054999999702 3960101.039999992121 60406.300535768 2024-04-06T07:12:46.290365+00:00 19994330.276999950409 29000000.004999998957 27869999.975999999791 3962888.997000008821 60406.300547422 2024-04-06T07:12:47.297244+00:00 19994330.274999979883 29000000.006000038236 27869999.969000000507 3958851.972000002861 60406.300558898 2024-04-06T07:12:48.288747+00:00 19994330.279000040144 28999999.952000018209 27869999.954999998212 3960005.919999986887 60406.300570557 2024-04-06T07:12:49.296123+00:00 19994330.281999949366 29000000.026000019163 27870000.074000000954 3959841.057000041008 60406.300582027 2024-04-06T07:12:50.287130+00:00 19994330.279000040144 28999999.996999979019 27870000.025000009686 3962198.963999987114 60406.300593686 2024-04-06T07:12:51.294505+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3961708.092000008095 60406.300605156 2024-04-06T07:12:52.285512+00:00 19994330.279000040144 29000000.022999998182 27870000.030999988317 3961330.986000000965 60406.300616816 2024-04-06T07:12:53.292888+00:00 19994330.276999950409 28999999.971999999136 27870000.006999999285 3957558.017999947071 60406.300628291 2024-04-06T07:12:54.284391+00:00 19994330.274999979883 28999999.987999919802 27869999.940999981016 3958498.990000010002 60406.300639945 2024-04-06T07:12:55.291270+00:00 19994330.282000061125 29000000.041000008583 27870000.043000038713 3960161.907000004780 60406.300651605 2024-04-06T07:12:56.298645+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3959590.081000030041 60406.300663074 2024-04-06T07:12:57.289652+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3959682.953999996185 60406.300674734 2024-04-06T07:12:58.297027+00:00 19994330.279000040144 28999999.960999969393 27869999.991000000387 3962719.023000001907 60406.300686204 2024-04-06T07:12:59.288035+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3957489.976999998093 60406.300697864 2024-04-06T07:13:00.295410+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3957425.106999992859 60406.300709333 2024-04-06T07:13:01.286417+00:00 19994330.276000000536 29000000.026000019163 27870000.038999971002 3957388.004000008106 60406.300720993 2024-04-06T07:13:02.293792+00:00 19994330.278999999166 28999999.983999971300 27869999.967999991030 3960097.944000006188 60406.300732463 2024-04-06T07:13:03.284799+00:00 19994330.278999999166 29000000.011000040919 27869999.991999980062 3959820.935999989975 60406.300744122 2024-04-06T07:13:04.292175+00:00 19994330.276000011712 28999999.977000001818 27870000.026000019163 3960483.037000000011 60406.300755598 2024-04-06T07:13:05.283678+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3959425.968999981880 60406.300767252 2024-04-06T07:13:06.290557+00:00 19994330.278999980539 29000000.000999998301 27870000.075999978930 3951383.035000026226 60406.300778911 2024-04-06T07:13:07.297932+00:00 19994330.280000001192 29000000.030999999493 27870000.057000041008 3960033.013999999035 60406.300790381 2024-04-06T07:13:08.288940+00:00 19994330.276000019163 29000000.021999988705 27869999.983999971300 3962348.954999982845 60406.300802041 2024-04-06T07:13:09.296315+00:00 19994330.278000000864 28999999.978999998420 27869999.960000038147 3955617.938000022899 60406.300813511 2024-04-06T07:13:10.287322+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3956266.132999957073 60406.300825170 2024-04-06T07:13:11.294697+00:00 19994330.280000001192 29000000.004000011832 27870000.060000058264 3954274.924000024796 60406.300836640 2024-04-06T07:13:12.285704+00:00 19994330.275000009686 29000000.007999990135 27869999.941999908537 3959570.097999989986 60406.300848300 2024-04-06T07:13:13.293080+00:00 19994330.277000010014 28999999.952000018209 27869999.971999999136 3956785.929000020027 60406.300859770 2024-04-06T07:13:14.284087+00:00 19994330.279999971390 29000000.032000008970 27870000.050000071526 3957649.939000010025 60406.300871429 2024-04-06T07:13:15.291462+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3957506.138999999035 60406.300883088 2024-04-06T07:13:16.298837+00:00 19994330.274999979883 28999999.965999960899 27869999.940000060946 3953803.921000003815 60406.300894558 2024-04-06T07:13:17.289844+00:00 19994330.279999971390 29000000.043000038713 27870000.042999979109 3959189.970999956131 60406.300906218 2024-04-06T07:13:18.297219+00:00 19994330.278000000864 28999999.935999989510 27869999.977999929339 3961510.074999988079 60406.300917688 2024-04-06T07:13:19.288226+00:00 19994330.277000010014 29000000.013000011444 27870000.048000101000 3957446.892000020016 60406.300929347 2024-04-06T07:13:20.295602+00:00 19994330.280000030994 29000000.026999950409 27869999.970999959856 3954527.037000000011 60406.300940817 2024-04-06T07:13:21.286609+00:00 19994330.278000000864 28999999.998000029474 27870000.031999949366 3951462.096000016201 60406.300952476 2024-04-06T07:13:22.293984+00:00 19994330.277000010014 28999999.984000030905 27869999.943000078201 3956629.954999982845 60406.300963947 2024-04-06T07:13:23.284991+00:00 19994330.274999979883 28999999.986000001431 27869999.988000001758 3955270.005999981891 60406.300975606 2024-04-06T07:13:24.292366+00:00 19994330.278999980539 29000000.000000000000 27870000.011999998242 3957617.895000040997 60406.300987082 2024-04-06T07:13:25.283871+00:00 19994330.280000030994 29000000.021000031382 27870000.008000001311 3956783.106999992859 60406.300998735 2024-04-06T07:13:26.290749+00:00 19994330.278000000864 28999999.985999941826 27870000.039999991655 3955183.996999979019 60406.301010395 2024-04-06T07:13:27.298124+00:00 19994330.276000019163 29000000.034000039101 27869999.986000020057 3955784.868000030983 60406.301021865 2024-04-06T07:13:28.289131+00:00 19994330.279999971390 28999999.975999951363 27869999.971999999136 3952904.143000007141 60406.301033524 2024-04-06T07:13:29.296507+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3957231.992999970913 60406.301044994 2024-04-06T07:13:30.287514+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3959771.975000023842 60406.301056654 2024-04-06T07:13:31.294889+00:00 19994330.282999988645 29000000.003999948502 27870000.013999998569 3957728.021999955177 60406.301068129 2024-04-06T07:13:32.286392+00:00 19994330.274000048637 28999999.966000080109 27870000.020000010729 3958174.988000034820 60406.301079783 2024-04-06T07:13:33.293271+00:00 19994330.278999920934 29000000.003000020981 27869999.997999969870 3956782.989000021946 60406.301091253 2024-04-06T07:13:34.284279+00:00 19994330.278000120074 29000000.043999910355 27869999.954999979585 3954976.905999958981 60406.301102913 2024-04-06T07:13:35.291654+00:00 19994330.280999898911 28999999.980000019073 27870000.027000010014 3961768.083999990951 60406.301114388 2024-04-06T07:13:36.283157+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3958851.012000023853 60406.301126042 2024-04-06T07:13:37.290036+00:00 19994330.276000019163 29000000.024000048637 27870000.030000030994 3961749.041000009049 60406.301137702 2024-04-06T07:13:38.297412+00:00 19994330.279000040144 28999999.958999991417 27870000.006999969482 3962447.863999962807 60406.301149177 2024-04-06T07:13:39.288915+00:00 19994330.278999920934 28999999.978999968618 27869999.946000039577 3964828.047000051010 60406.301160831 2024-04-06T07:13:40.295794+00:00 19994330.274000048637 29000000.014999989420 27869999.978999968618 3961557.013999999035 60406.301172307 2024-04-06T07:13:41.287297+00:00 19994330.279999971390 29000000.013000011444 27870000.046000000089 3955823.980999947060 60406.301183960 2024-04-06T07:13:42.294176+00:00 19994330.279999971390 28999999.975000020117 27869999.977000001818 3957894.997000039089 60406.301195436 2024-04-06T07:13:43.285679+00:00 19994330.277000069618 28999999.997999999672 27869999.993999961764 3961709.023000001907 60406.301207095 2024-04-06T07:13:44.293054+00:00 19994330.278999920934 29000000.017999999225 27870000.029000040144 3959943.055999993812 60406.301218566 2024-04-06T07:13:45.284062+00:00 19994330.277000069618 29000000.008999999613 27869999.970999959856 3958181.952000021935 60406.301230225 2024-04-06T07:13:46.291437+00:00 19994330.276000019163 29000000.000999998301 27870000.013000011444 3959960.992999970913 60406.301241701 2024-04-06T07:13:47.282940+00:00 19994330.281999949366 29000000.001999989152 27869999.988000039011 3958587.063000022899 60406.301253354 2024-04-06T07:13:48.289819+00:00 19994330.274000048637 28999999.996000021696 27870000.019999980927 3959067.931999980938 60406.301265014 2024-04-06T07:13:49.297195+00:00 19994330.278000000864 28999999.979999989271 27869999.977000001818 3964245.999000012875 60406.301276484 2024-04-06T07:13:50.288202+00:00 19994330.281000021845 28999999.986000001431 27869999.983000040054 3961402.986000000965 60406.301288143 2024-04-06T07:13:51.295577+00:00 19994330.276999950409 28999999.988999988884 27870000.000999931246 3958377.973999977112 60406.301299613 2024-04-06T07:13:52.286584+00:00 19994330.279999971390 29000000.069000009447 27870000.089000109583 3959659.114000021946 60406.301311273 2024-04-06T07:13:53.293959+00:00 19994330.274000048637 28999999.949000000954 27869999.934999939054 3960007.953999996185 60406.301322743 2024-04-06T07:13:54.284967+00:00 19994330.278999999166 29000000.058000031859 27870000.044999960810 3958921.983999968041 60406.301334402 2024-04-06T07:13:55.292342+00:00 19994330.278999999166 28999999.937999960035 27869999.949000000954 3961661.998000026215 60406.301345872 2024-04-06T07:13:56.283349+00:00 19994330.278000000864 29000000.022999998182 27869999.976000070572 3963360.050999999046 60406.301357531 2024-04-06T07:13:57.290724+00:00 19994330.278999999166 29000000.030000030994 27870000.018999930471 3959427.003000020981 60406.301369191 2024-04-06T07:13:58.298099+00:00 19994330.275000009686 28999999.933999959379 27870000.001000050455 3961346.993000030983 60406.301380661 2024-04-06T07:13:59.289106+00:00 19994330.278999999166 28999999.991000000387 27869999.950000051409 3960348.904999970924 60406.301392321 2024-04-06T07:14:00.296481+00:00 19994330.277000010014 29000000.050000008196 27870000.062999960035 3956995.031000018120 60406.301403790 2024-04-06T07:14:01.287489+00:00 19994330.280999988317 28999999.977000061423 27869999.982999920845 3958928.954999924172 60406.301415450 2024-04-06T07:14:02.294864+00:00 19994330.277000010014 29000000.025999899954 27870000.057999998331 3959899.164000033867 60406.301426920 2024-04-06T07:14:03.285871+00:00 19994330.280999988317 28999999.981000069529 27869999.930999990553 3958610.945999979973 60406.301438579 2024-04-06T07:14:04.293247+00:00 19994330.275000009686 29000000.018000010401 27870000.049000009894 3959386.922999978065 60406.301450050 2024-04-06T07:14:05.284253+00:00 19994330.278000000864 29000000.016000028700 27869999.929999988526 3961159.961000084877 60406.301461709 2024-04-06T07:14:06.291629+00:00 19994330.276999980211 28999999.942999958992 27870000.001000020653 3959504.097000002861 60406.301473179 2024-04-06T07:14:07.282636+00:00 19994330.279000040144 29000000.046000000089 27870000.079999979585 3961031.963999987114 60406.301484838 2024-04-06T07:14:08.290011+00:00 19994330.278999980539 28999999.983999971300 27869999.958999991417 3961057.014999986161 60406.301496497 2024-04-06T07:14:09.297386+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3961991.957000017166 60406.301507968 2024-04-06T07:14:10.288394+00:00 19994330.275000039488 29000000.001000050455 27869999.988999988884 3961300.042999982834 60406.301519627 2024-04-06T07:14:11.295769+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3959458.960999966133 60406.301531103 2024-04-06T07:14:12.287272+00:00 19994330.278000000864 29000000.006999969482 27870000.050000008196 3965026.052000045776 60406.301542756 2024-04-06T07:14:13.294151+00:00 19994330.279999971390 28999999.960000038147 27869999.968999978155 3960234.949999928009 60406.301554226 2024-04-06T07:14:14.285159+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3956209.096000074875 60406.301565886 2024-04-06T07:14:15.292534+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3960988.992999910843 60406.301577361 2024-04-06T07:14:16.284037+00:00 19994330.276000019163 29000000.034999970347 27870000.088999990374 3958306.940000057220 60406.301589015 2024-04-06T07:14:17.290916+00:00 19994330.279999971390 29000000.027000069618 27870000.007000029087 3960784.893000007141 60406.301600491 2024-04-06T07:14:18.282419+00:00 19994330.275000039488 28999999.995000001043 27869999.968999978155 3956879.090000032913 60406.301612150 2024-04-06T07:14:19.289795+00:00 19994330.280999958515 28999999.963999990374 27869999.981999989599 3958397.990000010002 60406.301623804 2024-04-06T07:14:20.296673+00:00 19994330.276000019163 29000000.026000000536 27870000.055999990553 3964198.048999906052 60406.301635280 2024-04-06T07:14:21.288177+00:00 19994330.279000040144 28999999.991999998689 27869999.963999990374 3959017.009000062943 60406.301646933 2024-04-06T07:14:22.295056+00:00 19994330.278000000864 29000000.025999989361 27869999.944000009447 3961250.027999997139 60406.301658409 2024-04-06T07:14:23.286559+00:00 19994330.278999920934 28999999.969999998808 27870000.062000039965 3956705.944000006188 60406.301670063 2024-04-06T07:14:24.293438+00:00 19994330.274000048637 28999999.978000018746 27869999.955999970436 3954848.033999919891 60406.301681539 2024-04-06T07:14:25.284941+00:00 19994330.282999988645 29000000.002000000328 27869999.983999971300 3961009.955000042915 60406.301693198 2024-04-06T07:14:26.292317+00:00 19994330.278000000864 29000000.001999970526 27870000.070000048727 3961836.991999983788 60406.301704668 2024-04-06T07:14:27.283324+00:00 19994330.276000019163 29000000.015999998897 27869999.970999959856 3955192.093999981880 60406.301716328 2024-04-06T07:14:28.290699+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3954438.012000083923 60406.301727797 2024-04-06T07:14:29.281706+00:00 19994330.281000021845 29000000.022999998182 27869999.973999980837 3954494.987999916077 60406.301739457 2024-04-06T07:14:30.289081+00:00 19994330.276999950409 28999999.964999970049 27869999.986000061035 3960460.020000100136 60406.301751111 2024-04-06T07:14:31.295961+00:00 19994330.279000040144 29000000.032000008970 27870000.029000040144 3955203.911999940872 60406.301762586 2024-04-06T07:14:32.287464+00:00 19994330.279999971390 29000000.008999999613 27869999.987999919802 3963634.023000001907 60406.301774240 2024-04-06T07:14:33.294343+00:00 19994330.274000048637 28999999.979000028223 27869999.978000041097 3957186.988999962807 60406.301785716 2024-04-06T07:14:34.285846+00:00 19994330.281000021845 29000000.008999999613 27870000.026000019163 3959044.948000072967 60406.301797375 2024-04-06T07:14:35.293222+00:00 19994330.275999899954 29000000.010999981314 27870000.001999970526 3961834.064000010025 60406.301808845 2024-04-06T07:14:36.284229+00:00 19994330.275000099093 28999999.995000001043 27870000.008000019938 3957563.111999989022 60406.301820504 2024-04-06T07:14:37.291604+00:00 19994330.281999949366 28999999.959999978542 27869999.985000010580 3960753.844999908935 60406.301831980 2024-04-06T07:14:38.283107+00:00 19994330.276999950409 29000000.013000071049 27869999.995999928564 3962283.956000090111 60406.301843634 2024-04-06T07:14:39.289986+00:00 19994330.278000000864 29000000.025999899954 27870000.042000059038 3962689.052999972831 60406.301855294 2024-04-06T07:14:40.297361+00:00 19994330.277000069618 29000000.007000088692 27869999.949000000954 3961564.970999956131 60406.301866763 2024-04-06T07:14:41.288369+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3960510.047999978065 60406.301878423 2024-04-06T07:14:42.295744+00:00 19994330.278000000864 28999999.958999991417 27869999.951999988407 3960247.985000013839 60406.301889893 2024-04-06T07:14:43.286751+00:00 19994330.281999949366 29000000.034999970347 27870000.067000001669 3960201.043000102043 60406.301901552 2024-04-06T07:14:44.294126+00:00 19994330.277000069618 29000000.007000088692 27869999.958999991417 3958174.033999919891 60406.301913028 2024-04-06T07:14:45.285630+00:00 19994330.278000000864 28999999.981999989599 27870000.038000021130 3958217.972000002861 60406.301924682 2024-04-06T07:14:46.292508+00:00 19994330.274999979883 29000000.002999901772 27870000.025999989361 3962428.968000053894 60406.301936158 2024-04-06T07:14:47.284011+00:00 19994330.278000000864 29000000.006000038236 27869999.992000009865 3955477.013000010978 60406.301947811 2024-04-06T07:14:48.290891+00:00 19994330.278999999166 29000000.032999988645 27869999.964999999851 3957095.036999940872 60406.301959287 2024-04-06T07:14:49.282394+00:00 19994330.276000000536 28999999.970000028610 27870000.050000008196 3960089.901000022888 60406.301970947 2024-04-06T07:14:50.289769+00:00 19994330.282999988645 29000000.000000000000 27869999.959999978542 3959034.095999956131 60406.301982600 2024-04-06T07:14:51.296649+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3958107.013000010978 60406.301994076 2024-04-06T07:14:52.288152+00:00 19994330.276000011712 28999999.990999940783 27870000.001999970526 3961468.971000074875 60406.302005730 2024-04-06T07:14:53.295031+00:00 19994330.280999999493 29000000.055999990553 27870000.031000021845 3959792.964999914169 60406.302017205 2024-04-06T07:14:54.286534+00:00 19994330.273999989033 28999999.991000059992 27869999.954999979585 3962683.976000071038 60406.302028865 2024-04-06T07:14:55.293909+00:00 19994330.280000001192 29000000.008000019938 27869999.969000041485 3957670.968999981880 60406.302040335 2024-04-06T07:14:56.284917+00:00 19994330.279000010341 28999999.940999981016 27870000.069000009447 3957394.101999998093 60406.302051994 2024-04-06T07:14:57.292292+00:00 19994330.280999988317 29000000.039999999106 27869999.991999980062 3956131.889999986161 60406.302063464 2024-04-06T07:14:58.283299+00:00 19994330.272999998182 28999999.993999999017 27870000.023999989033 3961869.036000012886 60406.302075123 2024-04-06T07:14:59.290674+00:00 19994330.278999980539 29000000.000999990851 27869999.923999968916 3958324.995999931823 60406.302086594 2024-04-06T07:15:00.281681+00:00 19994330.278000030667 28999999.976000010967 27870000.018000010401 3958275.981000065804 60406.302098253 2024-04-06T07:15:01.289056+00:00 19994330.278000000864 28999999.997999981046 27870000.009000059217 3956466.044000030030 60406.302109913 2024-04-06T07:15:02.296432+00:00 19994330.280999958515 29000000.003000020981 27869999.949999928474 3959798.949999928009 60406.302121382 2024-04-06T07:15:03.287439+00:00 19994330.278000060469 29000000.035999979824 27870000.069000009447 3959788.105000019073 60406.302133042 2024-04-06T07:15:04.294813+00:00 19994330.274999979883 28999999.976000010967 27869999.994000080973 3960756.963999987114 60406.302144512 2024-04-06T07:15:05.285821+00:00 19994330.278999980539 29000000.032999988645 27869999.992999911308 3958551.976999998093 60406.302156171 2024-04-06T07:15:06.293197+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3955425.983999968041 60406.302167641 2024-04-06T07:15:07.284204+00:00 19994330.277000010014 28999999.951000031084 27869999.968999978155 3962102.068000078201 60406.302179301 2024-04-06T07:15:08.291579+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3958013.953999996185 60406.302190770 2024-04-06T07:15:09.282586+00:00 19994330.278999980539 28999999.997999969870 27870000.055999990553 3955308.049999951851 60406.302202430 2024-04-06T07:15:10.289961+00:00 19994330.272999998182 29000000.002000030130 27869999.992000099272 3962266.934000014793 60406.302213906 2024-04-06T07:15:11.281464+00:00 19994330.279999971390 28999999.992999970913 27869999.980999950320 3958849.001000047196 60406.302225559 2024-04-06T07:15:12.288344+00:00 19994330.277000010014 29000000.029000040144 27870000.039999961853 3955768.032999991905 60406.302237219 2024-04-06T07:15:13.295719+00:00 19994330.278000060469 28999999.965999960899 27869999.907000061125 3958828.991999983788 60406.302248689 2024-04-06T07:15:14.286725+00:00 19994330.278000000864 29000000.052000049502 27870000.075999978930 3959042.034000039101 60406.302260349 2024-04-06T07:15:15.294101+00:00 19994330.279999971390 28999999.972999930382 27869999.942000031471 3958855.954999924172 60406.302271824 2024-04-06T07:15:16.285605+00:00 19994330.276000019163 28999999.999000068754 27870000.010999921709 3961620.047999978065 60406.302283478 2024-04-06T07:15:17.292484+00:00 19994330.278999920934 29000000.013999938965 27870000.083000060171 3960806.989000082016 60406.302294948 2024-04-06T07:15:18.283491+00:00 19994330.275000099093 29000000.019999980927 27869999.944999929518 3960227.967000008095 60406.302306607 2024-04-06T07:15:19.290866+00:00 19994330.279999971390 28999999.945000048727 27869999.991999998689 3956738.976999998093 60406.302318083 2024-04-06T07:15:20.282369+00:00 19994330.281999949366 29000000.006000038236 27870000.030999999493 3962378.995000004768 60406.302329737 2024-04-06T07:15:21.289249+00:00 19994330.274999979883 29000000.011999960989 27870000.000999998301 3960352.031999946106 60406.302341396 2024-04-06T07:15:22.296623+00:00 19994330.275000099093 29000000.016000028700 27869999.982999999076 3964374.054000020027 60406.302352866 2024-04-06T07:15:23.287631+00:00 19994330.286000009626 28999999.992999911308 27869999.982000008225 3964173.934999942780 60406.302364525 2024-04-06T07:15:24.295006+00:00 19994330.271999958903 28999999.976000070572 27870000.012999981642 3957911.044000030030 60406.302375996 2024-04-06T07:15:25.286013+00:00 19994330.276999950409 29000000.013000011444 27869999.997000008821 3959064.901000022888 60406.302387655 2024-04-06T07:15:26.293388+00:00 19994330.281000021845 28999999.969999909401 27870000.001000020653 3959187.143000007141 60406.302399125 2024-04-06T07:15:27.284396+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3961889.901000022888 60406.302410784 2024-04-06T07:15:28.291771+00:00 19994330.274000048637 29000000.003000020981 27869999.967000011355 3957498.008999944199 60406.302422254 2024-04-06T07:15:29.282778+00:00 19994330.281000021845 28999999.963000059128 27870000.033999979496 3961666.041000009049 60406.302433914 2024-04-06T07:15:30.290153+00:00 19994330.278000000864 29000000.025999899954 27869999.960000038147 3958769.018000007141 60406.302445384 2024-04-06T07:15:31.281160+00:00 19994330.278999920934 29000000.022999998182 27869999.979999959469 3958926.972000002861 60406.302457043 2024-04-06T07:15:32.288536+00:00 19994330.279000040144 29000000.007000088692 27870000.049000021070 3959518.083000063896 60406.302468697 2024-04-06T07:15:33.295415+00:00 19994330.276000019163 28999999.932999968529 27869999.911000009626 3957038.845999956131 60406.302480173 2024-04-06T07:15:34.286918+00:00 19994330.276999950409 29000000.045000001788 27870000.120999988168 3958539.947000027169 60406.302491826 2024-04-06T07:15:35.293797+00:00 19994330.278000000864 29000000.041000001132 27869999.964999970049 3952221.181999921799 60406.302503302 2024-04-06T07:15:36.285301+00:00 19994330.278000000864 28999999.923000011593 27869999.966000020504 3961261.944000006188 60406.302514961 2024-04-06T07:15:37.292676+00:00 19994330.278000000864 29000000.024999991059 27870000.035000029951 3961732.027000070084 60406.302526432 2024-04-06T07:15:38.283683+00:00 19994330.281000021845 29000000.024000000209 27869999.957999940962 3963316.891999959946 60406.302538091 2024-04-06T07:15:39.291057+00:00 19994330.274999979883 28999999.962000008672 27870000.003000020981 3957058.080000042915 60406.302549567 2024-04-06T07:15:40.282561+00:00 19994330.276000019163 29000000.021000001580 27870000.057999968529 3962173.005999923218 60406.302561220 2024-04-06T07:15:41.289441+00:00 19994330.280000001192 28999999.958999991417 27869999.968000050634 3958600.940999985207 60406.302572696 2024-04-06T07:15:42.280944+00:00 19994330.280000001192 29000000.044999990612 27870000.026000019163 3954622.015000104904 60406.302584350 2024-04-06T07:15:43.287823+00:00 19994330.276999998838 29000000.020000010729 27869999.996999979019 3957691.000000000000 60406.302596009 2024-04-06T07:15:44.295198+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3959348.122999907006 60406.302607480 2024-04-06T07:15:45.286205+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3960063.928000092972 60406.302619139 2024-04-06T07:15:46.293580+00:00 19994330.277000010014 29000000.041000008583 27870000.077999949455 3958479.974999905098 60406.302630614 2024-04-06T07:15:47.285084+00:00 19994330.277000010014 28999999.923999968916 27869999.944000009447 3958805.003000020981 60406.302642268 2024-04-06T07:15:48.291963+00:00 19994330.281999979168 29000000.036000009626 27870000.014000058174 3965623.023000001907 60406.302653744 2024-04-06T07:15:49.283466+00:00 19994330.279000010341 28999999.981999989599 27869999.979999899864 3955343.904000043869 60406.302665403 2024-04-06T07:15:50.290841+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3959395.037999988068 60406.302676873 2024-04-06T07:15:51.281849+00:00 19994330.279000010341 29000000.023999989033 27869999.993000030518 3958245.014999986161 60406.302688533 2024-04-06T07:15:52.289224+00:00 19994330.275999989361 28999999.973000049591 27870000.000000000000 3956362.942000031006 60406.302700003 2024-04-06T07:15:53.280231+00:00 19994330.279000010341 28999999.962999939919 27869999.927999969572 3955226.046999930870 60406.302711662 2024-04-06T07:15:54.287606+00:00 19994330.277999971062 29000000.032000061125 27870000.075999978930 3964701.088000059128 60406.302723316 2024-04-06T07:15:55.294485+00:00 19994330.279000040144 28999999.998999949545 27869999.938000079244 3960038.929000020027 60406.302734791 2024-04-06T07:15:56.285988+00:00 19994330.278999980539 29000000.016999959946 27870000.034999970347 3961258.996999979019 60406.302746451 2024-04-06T07:15:57.293363+00:00 19994330.277000010014 28999999.986999988556 27870000.048999998719 3962610.026999949943 60406.302757921 2024-04-06T07:15:58.284371+00:00 19994330.278000000864 28999999.991000059992 27869999.907999999821 3960688.996999979019 60406.302769580 2024-04-06T07:15:59.291746+00:00 19994330.278999980539 29000000.008999940008 27870000.070999991149 3963386.893000007141 60406.302781056 2024-04-06T07:16:00.283249+00:00 19994330.273999989033 29000000.003000020981 27870000.042000010610 3958660.074000000954 60406.302792710 2024-04-06T07:16:01.290129+00:00 19994330.278999980539 28999999.971999999136 27869999.930000010878 3959675.969000101089 60406.302804186 2024-04-06T07:16:02.281632+00:00 19994330.281000021845 29000000.017000079155 27869999.974999990314 3958311.100999950897 60406.302815839 2024-04-06T07:16:03.288511+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3961949.944000006188 60406.302827499 2024-04-06T07:16:04.295885+00:00 19994330.275000039488 29000000.057000041008 27869999.993999991566 3954488.123999952804 60406.302838969 2024-04-06T07:16:05.286893+00:00 19994330.280999958515 28999999.934999939054 27870000.011000011116 3963718.967000008095 60406.302850628 2024-04-06T07:16:06.294268+00:00 19994330.277000010014 29000000.045000080019 27869999.994999971241 3956040.848999977112 60406.302862104 2024-04-06T07:16:07.285771+00:00 19994330.275999959558 28999999.974999900907 27869999.997000038624 3956297.053000092972 60406.302873758 2024-04-06T07:16:08.292651+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3961431.007999897003 60406.302885227 2024-04-06T07:16:09.283658+00:00 19994330.279000040144 29000000.016999959946 27870000.017000019550 3964934.928000092972 60406.302896887 2024-04-06T07:16:10.291033+00:00 19994330.276999950409 28999999.996000051498 27869999.946999970824 3959987.064999938011 60406.302908363 2024-04-06T07:16:11.282536+00:00 19994330.277000069618 28999999.990999940783 27870000.018000010401 3960450.998000026215 60406.302920016 2024-04-06T07:16:12.289416+00:00 19994330.278000000864 29000000.043000001460 27870000.044000029564 3958834.937999964226 60406.302931492 2024-04-06T07:16:13.280919+00:00 19994330.279000040144 28999999.965999998152 27869999.969999969006 3959026.024999999907 60406.302943146 2024-04-06T07:16:14.287798+00:00 19994330.279999971390 29000000.021000001580 27870000.013999998569 3961828.032999999821 60406.302954805 2024-04-06T07:16:15.295173+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3960582.066000000108 60406.302966275 2024-04-06T07:16:16.286180+00:00 19994330.278999920934 28999999.971000019461 27870000.036000069231 3961603.899000000209 60406.302977934 2024-04-06T07:16:17.293555+00:00 19994330.277000069618 28999999.998999979347 27870000.005999919027 3962576.100999999791 60406.302989405 2024-04-06T07:16:18.284563+00:00 19994330.278000000864 28999999.989000018686 27869999.971000079066 3961152.919000000227 60406.303001064 2024-04-06T07:16:19.291938+00:00 19994330.278999920934 29000000.028000000864 27870000.072999950498 3963241.072000001092 60406.303012540 2024-04-06T07:16:20.283441+00:00 19994330.278000000864 28999999.979999989271 27869999.947999950498 3961834.968000002205 60406.303024193 2024-04-06T07:16:21.290320+00:00 19994330.279000040144 29000000.021000031382 27870000.072000030428 3960440.974999994040 60406.303035663 2024-04-06T07:16:22.281328+00:00 19994330.276000019163 29000000.015999969095 27869999.952000018209 3956642.027000003029 60406.303047323 2024-04-06T07:16:23.288703+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3963240.969000004232 60406.303058793 2024-04-06T07:16:24.279710+00:00 19994330.281000021845 28999999.982999980450 27870000.044999960810 3959687.028999999166 60406.303070453 2024-04-06T07:16:25.287085+00:00 19994330.281000021845 29000000.014999989420 27869999.999000068754 3957439.081999994814 60406.303082112 2024-04-06T07:16:26.294459+00:00 19994330.274999979883 28999999.984000030905 27870000.008000019938 3960805.788000002969 60406.303093582 2024-04-06T07:16:27.285468+00:00 19994330.278000000864 28999999.984999950975 27870000.007999900728 3956617.120999998879 60406.303105241 2024-04-06T07:16:28.292843+00:00 19994330.278999920934 29000000.008000019938 27869999.933000091463 3965903.967000000179 60406.303116717 2024-04-06T07:16:29.284346+00:00 19994330.274000048637 28999999.987999979407 27869999.982999920845 3962215.968999996781 60406.303128371 2024-04-06T07:16:30.291225+00:00 19994330.279999971390 28999999.988000039011 27870000.045000080019 3959259.038000002969 60406.303139846 2024-04-06T07:16:31.282728+00:00 19994330.280000090599 28999999.985999941826 27870000.028999920934 3961292.097000002861 60406.303151500 2024-04-06T07:16:32.289607+00:00 19994330.279999971390 29000000.022000070661 27869999.965000029653 3957397.915999994148 60406.303162976 2024-04-06T07:16:33.281110+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3959796.997000008821 60406.303174629 2024-04-06T07:16:34.287990+00:00 19994330.275999899954 29000000.024999979883 27869999.981999989599 3956232.049999997020 60406.303186289 2024-04-06T07:16:35.295365+00:00 19994330.278999999166 28999999.995000001043 27870000.032999988645 3962463.967999995220 60406.303197765 2024-04-06T07:16:36.286868+00:00 19994330.278999999166 29000000.000999931246 27869999.986000001431 3960061.961000009906 60406.303209418 2024-04-06T07:16:37.293747+00:00 19994330.278000000864 28999999.981999989599 27869999.989000000060 3960036.957999988925 60406.303220894 2024-04-06T07:16:38.285251+00:00 19994330.278999999166 28999999.981999989599 27869999.960999999195 3957570.101999998093 60406.303232548 2024-04-06T07:16:39.292130+00:00 19994330.273999989033 29000000.046000000089 27870000.057000011206 3957845.979000002146 60406.303244018 2024-04-06T07:16:40.283137+00:00 19994330.280000001192 28999999.970000028610 27869999.951000008732 3956082.932000011206 60406.303255677 2024-04-06T07:16:41.290512+00:00 19994330.276999998838 29000000.016999959946 27870000.039999991655 3959941.165999994148 60406.303267153 2024-04-06T07:16:42.282015+00:00 19994330.279000010341 29000000.033000111580 27870000.006999999285 3961838.868000001181 60406.303278807 2024-04-06T07:16:43.288895+00:00 19994330.278999980539 28999999.997999910265 27870000.044999990612 3953460.118000001181 60406.303290282 2024-04-06T07:16:44.280398+00:00 19994330.279000010341 28999999.971999999136 27869999.999000009149 3957539.959999992978 60406.303301936 2024-04-06T07:16:45.287277+00:00 19994330.277000010014 28999999.973999980837 27869999.906000021845 3956929.997000008821 60406.303313595 2024-04-06T07:16:46.294652+00:00 19994330.278000000864 29000000.033000111580 27870000.033999979496 3953231.861999989022 60406.303325071 2024-04-06T07:16:47.286155+00:00 19994330.278000000864 28999999.980999950320 27869999.972999989986 3959769.099000006914 60406.303336725 2024-04-06T07:16:48.293034+00:00 19994330.274999979883 29000000.028000000864 27870000.055999990553 3953014.969999998808 60406.303348200 2024-04-06T07:16:49.284538+00:00 19994330.279000040144 29000000.008000001311 27870000.015000049025 3959467.978000015020 60406.303359855 2024-04-06T07:16:50.291417+00:00 19994330.279999971390 28999999.973000001162 27869999.951999958605 3955995.096999973059 60406.303371330 2024-04-06T07:16:51.282920+00:00 19994330.278000000864 28999999.993000000715 27869999.991000000387 3960431.898000001907 60406.303382984 2024-04-06T07:16:52.289799+00:00 19994330.278000000864 29000000.032000008970 27870000.034000039101 3957603.069000006188 60406.303394460 2024-04-06T07:16:53.281303+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3959214.906000018120 60406.303406119 2024-04-06T07:16:54.288678+00:00 19994330.278000000864 28999999.964999999851 27869999.990000009537 3956349.011999994982 60406.303417589 2024-04-06T07:16:55.279685+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3959912.069999992847 60406.303429248 2024-04-06T07:16:56.287060+00:00 19994330.278999980539 29000000.006999999285 27869999.949999928474 3962266.919000000227 60406.303440908 2024-04-06T07:16:57.294435+00:00 19994330.278999980539 28999999.984999980778 27869999.944000009447 3957476.099000006914 60406.303452378 2024-04-06T07:16:58.285442+00:00 19994330.277000010014 28999999.984000030905 27870000.085999969393 3959732.900999993086 60406.303464037 2024-04-06T07:16:59.292818+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3966414.051999986172 60406.303475507 2024-04-06T07:17:00.283825+00:00 19994330.276000019163 29000000.032999988645 27869999.991000059992 3963098.025000005960 60406.303487167 2024-04-06T07:17:01.291200+00:00 19994330.279999971390 28999999.957000020891 27869999.985999941826 3959595.986000000965 60406.303498643 2024-04-06T07:17:02.282703+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3962224.034999995958 60406.303510296 2024-04-06T07:17:03.289582+00:00 19994330.282000061125 29000000.014999989420 27870000.018000010401 3955507.927000015974 60406.303521772 2024-04-06T07:17:04.281086+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3959771.030999987852 60406.303533431 2024-04-06T07:17:05.288461+00:00 19994330.276000019163 29000000.027000010014 27870000.021999958903 3958860.059000014793 60406.303544901 2024-04-06T07:17:06.279468+00:00 19994330.278000000864 28999999.942000031471 27869999.968000050634 3958527.834999979008 60406.303556561 2024-04-06T07:17:07.286842+00:00 19994330.279999971390 29000000.041000008583 27870000.013000011444 3960175.202000021935 60406.303568214 2024-04-06T07:17:08.293722+00:00 19994330.278999920934 28999999.988999959081 27869999.982999920845 3956140.865999997128 60406.303579690 2024-04-06T07:17:09.285225+00:00 19994330.277000069618 28999999.993000030518 27870000.017000079155 3962210.109999984968 60406.303591344 2024-04-06T07:17:10.292105+00:00 19994330.278999920934 28999999.927999969572 27869999.919999960810 3957766.976999998093 60406.303602819 2024-04-06T07:17:11.283608+00:00 19994330.278000120074 29000000.029999971390 27870000.075999978930 3960845.993000001181 60406.303614479 2024-04-06T07:17:12.290983+00:00 19994330.275999899954 29000000.047000050545 27869999.994000080973 3961200.981000006199 60406.303625949 2024-04-06T07:17:13.281990+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3960414.029000014067 60406.303637608 2024-04-06T07:17:14.289366+00:00 19994330.281000021845 29000000.008999940008 27869999.995999999344 3962538.966999977827 60406.303649078 2024-04-06T07:17:15.280373+00:00 19994330.279000040144 29000000.000000000000 27869999.997000001371 3956185.969999998808 60406.303660738 2024-04-06T07:17:16.287750+00:00 19994330.273999929428 28999999.965000029653 27870000.006000000983 3961278.951000005007 60406.303672391 2024-04-06T07:17:17.294628+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3960427.115999997128 60406.303683867 2024-04-06T07:17:18.286131+00:00 19994330.279999971390 29000000.014999989420 27870000.006999999285 3958209.962000011932 60406.303695521 2024-04-06T07:17:19.293009+00:00 19994330.279000040144 28999999.977999929339 27869999.939000010490 3957444.958999990951 60406.303706997 2024-04-06T07:17:20.284513+00:00 19994330.274999979883 29000000.041000008583 27870000.067999988794 3955713.031000018120 60406.303718650 2024-04-06T07:17:21.291392+00:00 19994330.279999971390 28999999.955000039190 27869999.953999999911 3960862.002999960911 60406.303730126 2024-04-06T07:17:22.282895+00:00 19994330.274999979883 28999999.983000040054 27869999.997999999672 3958320.003000020981 60406.303741786 2024-04-06T07:17:23.290270+00:00 19994330.279000040144 28999999.986999988556 27869999.955000039190 3961254.988000034820 60406.303753255 2024-04-06T07:17:24.281277+00:00 19994330.276999950409 29000000.030999898911 27870000.059999939054 3958872.990999997128 60406.303764915 2024-04-06T07:17:25.288652+00:00 19994330.278000000864 29000000.017000079155 27870000.033000048250 3962995.997999966145 60406.303776385 2024-04-06T07:17:26.279660+00:00 19994330.281000021845 28999999.969000000507 27869999.935999989510 3962640.068000019062 60406.303788044 2024-04-06T07:17:27.287035+00:00 19994330.277000069618 29000000.032999999821 27870000.027000010014 3959349.986000000965 60406.303799698 2024-04-06T07:17:28.293914+00:00 19994330.278000000864 28999999.956000000238 27870000.006999969482 3961191.928999959957 60406.303811174 2024-04-06T07:17:29.285418+00:00 19994330.278999999166 29000000.022000011057 27870000.000000000000 3963144.004000008106 60406.303822828 2024-04-06T07:17:30.292297+00:00 19994330.275000009686 28999999.966999981552 27869999.917999979109 3961305.012000023853 60406.303834303 2024-04-06T07:17:31.283799+00:00 19994330.278999991715 29000000.024000018835 27870000.050000008196 3958680.009999989998 60406.303845963 2024-04-06T07:17:32.291175+00:00 19994330.280999999493 29000000.002999991179 27870000.035000029951 3957949.084999979008 60406.303857433 2024-04-06T07:17:33.282182+00:00 19994330.276999998838 28999999.978999998420 27869999.969999969006 3960594.912000000011 60406.303869092 2024-04-06T07:17:34.289558+00:00 19994330.276000011712 29000000.054999981076 27870000.011000040919 3955362.063000022899 60406.303880562 2024-04-06T07:17:35.280565+00:00 19994330.278999980539 28999999.981000009924 27869999.995000001043 3959635.995999991894 60406.303892221 2024-04-06T07:17:36.287940+00:00 19994330.277000010014 28999999.977999988943 27869999.993000030518 3959504.958999990951 60406.303903691 2024-04-06T07:17:37.278947+00:00 19994330.280000001192 29000000.035000029951 27870000.059999939054 3955482.083999990951 60406.303915351 2024-04-06T07:17:38.286322+00:00 19994330.277000010014 29000000.040000021458 27869999.962000008672 3955978.897000014782 60406.303927005 2024-04-06T07:17:39.293202+00:00 19994330.276999980211 28999999.921999990940 27870000.034000039101 3958875.083000003826 60406.303938480 2024-04-06T07:17:40.284704+00:00 19994330.279000010341 28999999.986000001431 27869999.987999919802 3965914.933000028133 60406.303950134 2024-04-06T07:17:41.291584+00:00 19994330.277000010014 29000000.045000020415 27869999.966000080109 3957962.997999966145 60406.303961610 2024-04-06T07:17:42.283087+00:00 19994330.274999979883 28999999.980999950320 27870000.034999970347 3958833.958999990951 60406.303973264 2024-04-06T07:17:43.289966+00:00 19994330.281000021845 29000000.014999989420 27870000.013999938965 3953204.967999995220 60406.303984739 2024-04-06T07:17:44.281469+00:00 19994330.279999971390 29000000.004000071436 27869999.961000081152 3958338.057000041008 60406.303996399 2024-04-06T07:17:45.288845+00:00 19994330.277000010014 28999999.977999929339 27869999.980000019073 3960098.979999959003 60406.304007869 2024-04-06T07:17:46.279852+00:00 19994330.280000030994 29000000.021000031382 27870000.016999959946 3959334.060000001919 60406.304019528 2024-04-06T07:17:47.287227+00:00 19994330.275999959558 28999999.945999979973 27869999.998999949545 3958259.960000038147 60406.304031004 2024-04-06T07:17:48.278731+00:00 19994330.278000000864 29000000.050000071526 27869999.996999979019 3967074.055999993812 60406.304042657 2024-04-06T07:17:49.285610+00:00 19994330.277000010014 28999999.975000020117 27870000.004000071436 3957627.929000020027 60406.304054317 2024-04-06T07:17:50.292985+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3958632.056999980938 60406.304065787 2024-04-06T07:17:51.283992+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3956565.931999980938 60406.304077446 2024-04-06T07:17:52.291367+00:00 19994330.274999979883 29000000.054999951273 27870000.032999988645 3961494.040000020992 60406.304088922 2024-04-06T07:17:53.282869+00:00 19994330.278999980539 28999999.973999980837 27870000.032999999821 3959941.102999985218 60406.304100576 2024-04-06T07:17:54.289749+00:00 19994330.280000030994 29000000.007000088692 27869999.936999991536 3955468.896000028122 60406.304112052 2024-04-06T07:17:55.281253+00:00 19994330.274999979883 29000000.003000020981 27870000.045000001788 3961572.065999985207 60406.304123705 2024-04-06T07:17:56.288132+00:00 19994330.279000040144 28999999.998999949545 27870000.024000000209 3956893.025999962818 60406.304135181 2024-04-06T07:17:57.279635+00:00 19994330.281000021845 29000000.013000011444 27869999.950999990106 3957806.892000020016 60406.304146840 2024-04-06T07:17:58.287010+00:00 19994330.275999899954 29000000.006999969482 27870000.033000018448 3957309.031000018120 60406.304158494 2024-04-06T07:17:59.293890+00:00 19994330.278000000864 28999999.937999960035 27869999.949999991804 3960350.964999973774 60406.304169970 2024-04-06T07:18:00.285393+00:00 19994330.276000019163 29000000.055000070482 27870000.018999990076 3959955.159000039101 60406.304181623 2024-04-06T07:18:01.292272+00:00 19994330.279999971390 28999999.970000028610 27870000.013999998569 3960152.845999956131 60406.304193099 2024-04-06T07:18:02.283775+00:00 19994330.279000040144 29000000.022999998182 27869999.949000030756 3956386.082000017166 60406.304204753 2024-04-06T07:18:03.290654+00:00 19994330.277000069618 28999999.988000001758 27870000.015999969095 3955249.009999989998 60406.304216228 2024-04-06T07:18:04.282157+00:00 19994330.281999949366 29000000.013999998569 27870000.002000030130 3958626.905000030994 60406.304227888 2024-04-06T07:18:05.289533+00:00 19994330.272999998182 29000000.008000001311 27870000.063999950886 3960317.921000003815 60406.304239358 2024-04-06T07:18:06.280540+00:00 19994330.278000000864 29000000.005000010133 27869999.953000009060 3958191.009000002872 60406.304251018 2024-04-06T07:18:07.287915+00:00 19994330.279999971390 28999999.969999998808 27869999.998000029474 3962938.126999973785 60406.304262488 2024-04-06T07:18:08.278922+00:00 19994330.277000069618 29000000.003999978304 27869999.990000009537 3951404.984000027180 60406.304274147 2024-04-06T07:18:09.286297+00:00 19994330.278999920934 29000000.008999999613 27869999.997999969870 3953875.952999948990 60406.304285801 2024-04-06T07:18:10.293177+00:00 19994330.274999979883 28999999.983000010252 27870000.004999998957 3958704.082000017166 60406.304297276 2024-04-06T07:18:11.284680+00:00 19994330.278000120074 28999999.996999979019 27870000.015999969095 3960918.925000011921 60406.304308936 2024-04-06T07:18:12.292055+00:00 19994330.278999920934 29000000.008999999613 27870000.028000000864 3961035.022000014782 60406.304320406 2024-04-06T07:18:13.283062+00:00 19994330.278000000864 28999999.980000019073 27869999.925000071526 3954836.021999955177 60406.304332065 2024-04-06T07:18:14.290437+00:00 19994330.279000040144 29000000.045000020415 27870000.082999940962 3958376.131000041962 60406.304343535 2024-04-06T07:18:15.281444+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3957117.796000003815 60406.304355195 2024-04-06T07:18:16.288820+00:00 19994330.279999971390 28999999.970999959856 27869999.962000008672 3961119.979999959003 60406.304366671 2024-04-06T07:18:17.280323+00:00 19994330.275000099093 29000000.027000010014 27869999.985000010580 3956865.062000035774 60406.304378324 2024-04-06T07:18:18.287202+00:00 19994330.279999971390 28999999.989000018686 27870000.090999960899 3957911.972000002861 60406.304389800 2024-04-06T07:18:19.278705+00:00 19994330.274999979883 29000000.010999981314 27869999.990000009537 3958562.991999983788 60406.304401459 2024-04-06T07:18:20.286080+00:00 19994330.281000021845 28999999.967999991030 27869999.968000050634 3960959.064000010025 60406.304413113 2024-04-06T07:18:21.292960+00:00 19994330.279000040144 29000000.024000048637 27870000.024999979883 3953697.972000002861 60406.304424589 2024-04-06T07:18:22.284463+00:00 19994330.276999998838 29000000.010999921709 27869999.987999919802 3957115.018999993801 60406.304436242 2024-04-06T07:18:23.291342+00:00 19994330.278000000864 28999999.987000111490 27869999.966000080109 3960967.986999989022 60406.304447718 2024-04-06T07:18:24.282845+00:00 19994330.276000000536 28999999.968999978155 27870000.001999970526 3957669.902999997139 60406.304459372 2024-04-06T07:18:25.289724+00:00 19994330.279000010341 29000000.047999981791 27870000.029999971390 3957921.156000018120 60406.304470847 2024-04-06T07:18:26.281228+00:00 19994330.276999998838 28999999.967999938875 27869999.963999990374 3961212.954999982845 60406.304482507 2024-04-06T07:18:27.288603+00:00 19994330.280000001192 29000000.026000019163 27870000.029000040144 3962675.966999948025 60406.304493977 2024-04-06T07:18:28.279611+00:00 19994330.278000008315 29000000.004999998957 27870000.011999960989 3958954.041000009049 60406.304505636 2024-04-06T07:18:29.286985+00:00 19994330.275999989361 28999999.962000008672 27869999.935000058264 3958968.999000072014 60406.304517106 2024-04-06T07:18:30.277993+00:00 19994330.278000000864 29000000.014000058174 27870000.044999960810 3961137.957000017166 60406.304528766 2024-04-06T07:18:31.285368+00:00 19994330.280000001192 29000000.015999909490 27869999.973000049591 3962029.048999906052 60406.304540426 2024-04-06T07:18:32.292742+00:00 19994330.278000000864 28999999.992000099272 27870000.030000001192 3959832.904000043869 60406.304551895 2024-04-06T07:18:33.283750+00:00 19994330.280000001192 29000000.013999938965 27870000.008999999613 3959790.085000038147 60406.304563555 2024-04-06T07:18:34.291125+00:00 19994330.277000010014 28999999.975999951363 27869999.947999998927 3963182.014999986161 60406.304575025 2024-04-06T07:18:35.282132+00:00 19994330.274999979883 29000000.035000089556 27870000.064000010490 3962250.940999985207 60406.304586678 2024-04-06T07:18:36.289012+00:00 19994330.277000010014 28999999.972999930382 27869999.971999999136 3959459.011999965180 60406.304598154 2024-04-06T07:18:37.280515+00:00 19994330.280000030994 29000000.004999998957 27870000.053999990225 3959138.096000074875 60406.304609814 2024-04-06T07:18:38.287890+00:00 19994330.279999971390 29000000.012000080198 27869999.960999999195 3961274.867999910843 60406.304621283 2024-04-06T07:18:39.278897+00:00 19994330.277000010014 28999999.971999999136 27869999.922000020742 3956336.060999989975 60406.304632943 2024-04-06T07:18:40.286272+00:00 19994330.279999971390 29000000.028999999166 27870000.065999981016 3955248.043000102043 60406.304644597 2024-04-06T07:18:41.293152+00:00 19994330.273999989033 28999999.973999988288 27869999.950999978930 3960569.942999958992 60406.304656073 2024-04-06T07:18:42.284655+00:00 19994330.283000048250 29000000.030000001192 27870000.072000030428 3958536.041000009049 60406.304667732 2024-04-06T07:18:43.292029+00:00 19994330.271999958903 28999999.947000011802 27869999.953000009060 3958204.942999958992 60406.304679202 2024-04-06T07:18:44.283037+00:00 19994330.282000008970 29000000.057999998331 27870000.041000008583 3959661.027999997139 60406.304690861 2024-04-06T07:18:45.290413+00:00 19994330.276000019163 28999999.972999989986 27869999.930000010878 3961180.064000010025 60406.304702331 2024-04-06T07:18:46.281420+00:00 19994330.277000010014 29000000.006999999285 27870000.025999959558 3952923.943000078201 60406.304713991 2024-04-06T07:18:47.288795+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3957546.932999968994 60406.304725466 2024-04-06T07:18:48.280298+00:00 19994330.276000019163 28999999.995000001043 27870000.038999971002 3956209.135999917984 60406.304737120 2024-04-06T07:18:49.287177+00:00 19994330.279999971390 29000000.003000020981 27869999.984000030905 3958525.686000109185 60406.304748596 2024-04-06T07:18:50.278680+00:00 19994330.279000040144 28999999.958999991417 27869999.939999941736 3957146.222000002861 60406.304760249 2024-04-06T07:18:51.285560+00:00 19994330.279999971390 29000000.022000011057 27870000.032000061125 3959070.985999941826 60406.304771909 2024-04-06T07:18:52.292935+00:00 19994330.276999950409 29000000.047999981791 27869999.983999971300 3956241.001999973785 60406.304783379 2024-04-06T07:18:53.283942+00:00 19994330.276000019163 28999999.943000018597 27870000.042999979109 3956266.050000071991 60406.304795038 2024-04-06T07:18:54.291317+00:00 19994330.274999979883 29000000.046999990940 27869999.949000000954 3960662.998999952804 60406.304806508 2024-04-06T07:18:55.282324+00:00 19994330.278000000864 28999999.945999979973 27870000.014000058174 3954895.070000051986 60406.304818168 2024-04-06T07:18:56.289700+00:00 19994330.282000061125 29000000.037000000477 27870000.019999980927 3958381.848999977112 60406.304829638 2024-04-06T07:18:57.280707+00:00 19994330.276000019163 28999999.974999960512 27869999.940999981016 3957023.016999959946 60406.304841297 2024-04-06T07:18:58.288082+00:00 19994330.279999971390 29000000.024000048637 27870000.087000008672 3955677.037999988068 60406.304852767 2024-04-06T07:18:59.279089+00:00 19994330.276000019163 29000000.016999959946 27869999.944000009447 3962755.970000029076 60406.304864427 2024-04-06T07:19:00.286465+00:00 19994330.276999950409 28999999.967000011355 27870000.019999980927 3962230.034000039101 60406.304875897 2024-04-06T07:19:01.277475+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3956767.083999990951 60406.304887556 2024-04-06T07:19:02.284847+00:00 19994330.282999988645 29000000.029000040144 27870000.003999948502 3955356.830999969970 60406.304899216 2024-04-06T07:19:03.292222+00:00 19994330.278000000864 28999999.937999960035 27869999.901000019163 3958611.064000010025 60406.304910685 2024-04-06T07:19:04.283229+00:00 19994330.275999899954 29000000.029999971390 27870000.028000000864 3957020.996999979019 60406.304922345 2024-04-06T07:19:05.290605+00:00 19994330.277000069618 28999999.994000080973 27869999.989000078291 3959510.024000049103 60406.304933821 2024-04-06T07:19:06.282108+00:00 19994330.278000000864 28999999.996999979019 27870000.053999900818 3954733.133000016212 60406.304945474 2024-04-06T07:19:07.288987+00:00 19994330.278000000864 28999999.939999941736 27869999.906000021845 3957286.894999980927 60406.304956945 2024-04-06T07:19:08.279994+00:00 19994330.278999920934 29000000.045000080019 27870000.012000080198 3962714.946999907028 60406.304968604 2024-04-06T07:19:09.287369+00:00 19994330.279000040144 29000000.021999958903 27870000.074999928474 3960104.044000030030 60406.304980080 2024-04-06T07:19:10.278874+00:00 19994330.276000019163 28999999.990000009537 27869999.932999998331 3962462.988000034820 60406.304991733 2024-04-06T07:19:11.285751+00:00 19994330.278000000864 29000000.001999970526 27870000.020999990404 3961468.026000022888 60406.305003209 2024-04-06T07:19:12.277255+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3957847.963999987114 60406.305014863 2024-04-06T07:19:13.284134+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3959410.990999937057 60406.305026522 2024-04-06T07:19:14.291509+00:00 19994330.280000090599 29000000.016000028700 27869999.998000010848 3961530.953999996185 60406.305037992 2024-04-06T07:19:15.282516+00:00 19994330.275999899954 28999999.990000009537 27869999.961999978870 3960565.136000037193 60406.305049651 2024-04-06T07:19:16.289892+00:00 19994330.280999999493 28999999.952999949455 27870000.017000019550 3959903.914999961853 60406.305061121 2024-04-06T07:19:17.280899+00:00 19994330.276999998838 29000000.039000000805 27869999.989999979734 3963314.001000047196 60406.305072781 2024-04-06T07:19:18.288274+00:00 19994330.276999998838 28999999.978999990970 27869999.980000019073 3962053.023000001907 60406.305084256 2024-04-06T07:19:19.279777+00:00 19994330.276999998838 29000000.035000011325 27870000.037999991328 3958829.993999958038 60406.305095910 2024-04-06T07:19:20.286657+00:00 19994330.280000001192 28999999.963999990374 27869999.975000020117 3961556.027999997139 60406.305107386 2024-04-06T07:19:21.278160+00:00 19994330.278999999166 29000000.055999990553 27870000.026999950409 3965791.008000016212 60406.305119046 2024-04-06T07:19:22.285535+00:00 19994330.276000011712 28999999.966000020504 27869999.911000009626 3956650.892000079155 60406.305130699 2024-04-06T07:19:23.292414+00:00 19994330.275000009686 28999999.984999980778 27870000.115000009537 3955859.161999940872 60406.305142175 2024-04-06T07:19:24.283917+00:00 19994330.278000000864 28999999.988000009209 27869999.930000010878 3957824.883000016212 60406.305153829 2024-04-06T07:19:25.290796+00:00 19994330.280999988317 29000000.024000018835 27870000.041999999434 3958942.120000004768 60406.305165304 2024-04-06T07:19:26.282300+00:00 19994330.278000000864 28999999.972999989986 27869999.994000021368 3958944.878000020981 60406.305176964 2024-04-06T07:19:27.289675+00:00 19994330.278000000864 29000000.033999979496 27869999.986999988556 3956984.932999968994 60406.305188434 2024-04-06T07:19:28.280682+00:00 19994330.280000001192 28999999.994000021368 27870000.016999959946 3964429.090000032913 60406.305200093 2024-04-06T07:19:29.288057+00:00 19994330.275000039488 28999999.996999979019 27870000.006000038236 3954144.008999944199 60406.305211563 2024-04-06T07:19:30.279064+00:00 19994330.276999950409 29000000.034000039101 27870000.024000048637 3956182.999000072014 60406.305223223 2024-04-06T07:19:31.286439+00:00 19994330.280000030994 28999999.935999989510 27869999.942999958992 3959047.995000004768 60406.305234693 2024-04-06T07:19:32.277447+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3962135.057999968994 60406.305246352 2024-04-06T07:19:33.284822+00:00 19994330.272999998182 29000000.002999961376 27869999.980999950320 3966498.931999921799 60406.305258011 2024-04-06T07:19:34.292197+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3956932.925000071991 60406.305269482 2024-04-06T07:19:35.283203+00:00 19994330.278999980539 28999999.986000061035 27869999.975999951363 3959009.062999964226 60406.305281141 2024-04-06T07:19:36.290578+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3957772.039999961853 60406.305292617 2024-04-06T07:19:37.282083+00:00 19994330.280000030994 29000000.007999900728 27870000.008000019938 3960096.960000038147 60406.305304276 2024-04-06T07:19:38.289458+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3958626.958000063896 60406.305315746 2024-04-06T07:19:39.280465+00:00 19994330.278000000864 29000000.029999971390 27869999.959999918938 3961051.002999901772 60406.305327406 2024-04-06T07:19:40.287840+00:00 19994330.278999980539 29000000.001000050455 27870000.047000050545 3963005.057000041008 60406.305338875 2024-04-06T07:19:41.278848+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3961743.953999996185 60406.305350535 2024-04-06T07:19:42.286223+00:00 19994330.278999980539 29000000.018000010401 27869999.997000098228 3955326.116000055801 60406.305362005 2024-04-06T07:19:43.277230+00:00 19994330.277000069618 28999999.973999980837 27869999.980999950320 3958720.863999962807 60406.305373664 2024-04-06T07:19:44.284605+00:00 19994330.281999949366 28999999.989000078291 27869999.991999980062 3963383.064999938011 60406.305385318 2024-04-06T07:19:45.291484+00:00 19994330.276999950409 29000000.016999959946 27870000.027000069618 3959941.959000111092 60406.305396794 2024-04-06T07:19:46.282987+00:00 19994330.278000000864 29000000.008999940008 27870000.005999919027 3960589.020999907982 60406.305408453 2024-04-06T07:19:47.290362+00:00 19994330.275000099093 28999999.981000069529 27869999.968999978155 3959907.053000092972 60406.305419923 2024-04-06T07:19:48.281370+00:00 19994330.275999899954 29000000.029999971390 27870000.017000079155 3963265.938999890815 60406.305431583 2024-04-06T07:19:49.288745+00:00 19994330.280000090599 28999999.980999950320 27870000.004999998957 3958579.966000080109 60406.305443053 2024-04-06T07:19:50.279752+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3958061.177999972831 60406.305454712 2024-04-06T07:19:51.287127+00:00 19994330.276999950409 29000000.003000020981 27870000.024999991059 3954236.815000057220 60406.305466182 2024-04-06T07:19:52.278134+00:00 19994330.281000021845 28999999.991000059992 27869999.963000010699 3964842.127999901772 60406.305477842 2024-04-06T07:19:53.285510+00:00 19994330.274000048637 29000000.030999898911 27870000.035000000149 3957910.984000086784 60406.305489311 2024-04-06T07:19:54.276516+00:00 19994330.278999920934 28999999.984999999404 27869999.944000009447 3960362.939000010025 60406.305500971 2024-04-06T07:19:55.283892+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957646.974999905098 60406.305512630 2024-04-06T07:19:56.291267+00:00 19994330.280000090599 28999999.971999999136 27869999.965999990702 3959817.019000052940 60406.305524101 2024-04-06T07:19:57.282275+00:00 19994330.275999899954 29000000.021999981254 27870000.007000029087 3961315.085000038147 60406.305535760 2024-04-06T07:19:58.289650+00:00 19994330.277000069618 29000000.013999998569 27870000.027000010014 3956577.978999971878 60406.305547230 2024-04-06T07:19:59.280657+00:00 19994330.279000040144 28999999.976000010967 27869999.972999989986 3958314.911999940872 60406.305558889 2024-04-06T07:20:00.288032+00:00 19994330.278000000864 29000000.057999998331 27870000.084999978542 3959554.002000092994 60406.305570365 2024-04-06T07:20:01.279534+00:00 19994330.278999920934 28999999.962999999523 27869999.962999999523 3961718.046999930870 60406.305582019 2024-04-06T07:20:02.286415+00:00 19994330.279000040144 29000000.001000020653 27869999.986000001431 3955064.955000042915 60406.305593494 2024-04-06T07:20:03.277918+00:00 19994330.276999950409 29000000.004999998957 27869999.989000018686 3959785.161000012886 60406.305605154 2024-04-06T07:20:04.285293+00:00 19994330.277000069618 28999999.976000010967 27870000.001999970526 3961358.932999968994 60406.305616624 2024-04-06T07:20:05.276300+00:00 19994330.278999920934 29000000.037999991328 27870000.064000010490 3963356.970999956131 60406.305628283 2024-04-06T07:20:06.283675+00:00 19994330.277000069618 28999999.995999988168 27869999.938000019640 3956496.932000041008 60406.305639937 2024-04-06T07:20:07.290554+00:00 19994330.276999950409 29000000.001999970526 27870000.014999929816 3963141.075000048149 60406.305651413 2024-04-06T07:20:08.282058+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3960130.037999988068 60406.305663066 2024-04-06T07:20:09.288937+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3961426.941999911796 60406.305674542 2024-04-06T07:20:10.280440+00:00 19994330.278999999166 29000000.009999990463 27869999.948000069708 3958834.825000048149 60406.305686196 2024-04-06T07:20:11.287319+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3958552.143000007141 60406.305697672 2024-04-06T07:20:12.278823+00:00 19994330.278999999166 29000000.011000040919 27869999.950000051409 3954385.046999930870 60406.305709325 2024-04-06T07:20:13.285702+00:00 19994330.272999998182 28999999.996999979019 27870000.025999899954 3960775.928000092972 60406.305720801 2024-04-06T07:20:14.277204+00:00 19994330.283000010997 29000000.006000038236 27870000.011000040919 3964509.034999967087 60406.305732461 2024-04-06T07:20:15.284580+00:00 19994330.277999978513 29000000.000999931246 27869999.991000059992 3958669.067000031006 60406.305744114 2024-04-06T07:20:16.291459+00:00 19994330.277000010014 28999999.976000070572 27869999.973999980837 3959235.993999958038 60406.305755590 2024-04-06T07:20:17.282962+00:00 19994330.275999989361 29000000.030999898911 27870000.072000030428 3955982.993999958038 60406.305767244 2024-04-06T07:20:18.289842+00:00 19994330.277000010014 28999999.978000041097 27869999.998999949545 3963197.060000061989 60406.305778719 2024-04-06T07:20:19.281345+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3960086.843999981880 60406.305790379 2024-04-06T07:20:20.288720+00:00 19994330.279000010341 28999999.996999979019 27870000.074000000954 3957078.009999989998 60406.305801849 2024-04-06T07:20:21.279727+00:00 19994330.280999988317 29000000.014000058174 27869999.981000069529 3956056.003000020981 60406.305813508 2024-04-06T07:20:22.287103+00:00 19994330.276999980211 28999999.977000001818 27869999.934999939054 3962712.985999941826 60406.305824984 2024-04-06T07:20:23.278606+00:00 19994330.272999998182 29000000.033999919891 27870000.055999990553 3955707.982000112999 60406.305836638 2024-04-06T07:20:24.285485+00:00 19994330.279000040144 28999999.979000091553 27870000.004000071436 3957397.012999891769 60406.305848113 2024-04-06T07:20:25.276988+00:00 19994330.279999971390 28999999.975999951363 27869999.969999909401 3960141.095000029076 60406.305859767 2024-04-06T07:20:26.283867+00:00 19994330.280000030994 29000000.016000028700 27870000.001000050455 3957492.949000000954 60406.305871426 2024-04-06T07:20:27.291242+00:00 19994330.278999980539 29000000.011999960989 27870000.002999998629 3959604.971000074875 60406.305882902 2024-04-06T07:20:28.282746+00:00 19994330.277000010014 28999999.983999971300 27870000.008999999613 3960655.065999985207 60406.305894556 2024-04-06T07:20:29.289625+00:00 19994330.278000000864 28999999.983000040054 27870000.006999991834 3958257.995000004768 60406.305906032 2024-04-06T07:20:30.281128+00:00 19994330.275999959558 29000000.037000060081 27870000.015000000596 3957673.903999925125 60406.305917685 2024-04-06T07:20:31.288007+00:00 19994330.277000010014 28999999.967000000179 27869999.956999998540 3957148.132000089157 60406.305929161 2024-04-06T07:20:32.279511+00:00 19994330.277000010014 28999999.996999990195 27870000.006999999285 3960146.006999969017 60406.305940820 2024-04-06T07:20:33.286886+00:00 19994330.282000008970 29000000.004000011832 27870000.017000019550 3959536.947000027169 60406.305952291 2024-04-06T07:20:34.277893+00:00 19994330.278999980539 29000000.006000000983 27869999.967999991030 3963982.025999904145 60406.305963950 2024-04-06T07:20:35.285268+00:00 19994330.276000019163 29000000.023999989033 27870000.028999980539 3959094.024000049103 60406.305975420 2024-04-06T07:20:36.276275+00:00 19994330.277999941260 28999999.975000020117 27869999.960000008345 3958007.054999948014 60406.305987079 2024-04-06T07:20:37.283651+00:00 19994330.279000040144 29000000.060999989510 27870000.046000000089 3954903.861999989022 60406.305998733 2024-04-06T07:20:38.290530+00:00 19994330.278000000864 28999999.960000008345 27870000.026000019163 3963739.971000074875 60406.306010209 2024-04-06T07:20:39.282033+00:00 19994330.276999950409 29000000.019999980927 27869999.974999960512 3962576.108000040054 60406.306021868 2024-04-06T07:20:40.289408+00:00 19994330.280000090599 28999999.980000019073 27870000.010999981314 3964970.901999949943 60406.306033344 2024-04-06T07:20:41.280911+00:00 19994330.274999979883 28999999.991000000387 27869999.944000009447 3962284.057000041008 60406.306044998 2024-04-06T07:20:42.287790+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3959620.033999919891 60406.306056473 2024-04-06T07:20:43.279294+00:00 19994330.278999920934 29000000.050000008196 27870000.051999989897 3955121.004000068177 60406.306068127 2024-04-06T07:20:44.286173+00:00 19994330.281000021845 28999999.961000028998 27869999.981000009924 3962650.905999999959 60406.306079603 2024-04-06T07:20:45.277676+00:00 19994330.276000019163 29000000.041999999434 27869999.995000001043 3961810.052999998908 60406.306091262 2024-04-06T07:20:46.285051+00:00 19994330.279000040144 28999999.972999989986 27870000.018000010401 3956433.030999999028 60406.306102732 2024-04-06T07:20:47.276059+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3961361.019000000786 60406.306114391 2024-04-06T07:20:48.283434+00:00 19994330.275999899954 28999999.973000049591 27870000.031000021845 3958361.973999998998 60406.306126045 2024-04-06T07:20:49.290313+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3958869.063000001013 60406.306137521 2024-04-06T07:20:50.281816+00:00 19994330.279999971390 29000000.043999910355 27869999.968999978155 3955086.879000001121 60406.306149181 2024-04-06T07:20:51.289191+00:00 19994330.281000021845 28999999.987000111490 27869999.998999949545 3958615.051999996882 60406.306160650 2024-04-06T07:20:52.280198+00:00 19994330.276999950409 28999999.997999910265 27870000.016000028700 3962243.906000003219 60406.306172310 2024-04-06T07:20:53.287573+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3958392.108999996912 60406.306183780 2024-04-06T07:20:54.278581+00:00 19994330.278000000864 28999999.968999978155 27869999.927999969572 3963618.001000002027 60406.306195439 2024-04-06T07:20:55.285956+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3958679.898000001907 60406.306206909 2024-04-06T07:20:56.276963+00:00 19994330.277000069618 29000000.008999940008 27869999.995000001043 3960133.093999996781 60406.306218569 2024-04-06T07:20:57.284338+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3957907.949000000954 60406.306230039 2024-04-06T07:20:58.275345+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3958117.012000001967 60406.306241698 2024-04-06T07:20:59.282721+00:00 19994330.272999998182 28999999.963000059128 27869999.931999921799 3960486.978000000119 60406.306253352 2024-04-06T07:21:00.289600+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3957954.981999992859 60406.306264827 2024-04-06T07:21:01.281103+00:00 19994330.279000040144 28999999.986999988556 27869999.991000059992 3961089.035999997985 60406.306276487 2024-04-06T07:21:02.288478+00:00 19994330.278999920934 29000000.051999930292 27870000.037999991328 3958970.932000011206 60406.306287957 2024-04-06T07:21:03.279486+00:00 19994330.278999999166 28999999.932000041008 27869999.916999939829 3956815.108999996912 60406.306299617 2024-04-06T07:21:04.286861+00:00 19994330.278000000864 29000000.047999981791 27869999.993000030518 3958783.016999990214 60406.306311086 2024-04-06T07:21:05.277868+00:00 19994330.276000000536 28999999.983999971300 27870000.082000020891 3961413.928000003099 60406.306322746 2024-04-06T07:21:06.285242+00:00 19994330.276999998838 28999999.964000109583 27869999.899000000209 3956627.990999997128 60406.306334216 2024-04-06T07:21:07.276250+00:00 19994330.278000000864 29000000.040999889374 27870000.097999989986 3962615.002000004053 60406.306345875 2024-04-06T07:21:08.283625+00:00 19994330.278000008315 28999999.982999999076 27869999.954000011086 3959583.994000003207 60406.306357535 2024-04-06T07:21:09.291000+00:00 19994330.284999981523 29000000.050999991596 27870000.062999989837 3960997.018999993801 60406.306369005 2024-04-06T07:21:10.282008+00:00 19994330.272000011057 28999999.989000011235 27869999.955000009388 3956878.034000008833 60406.306380664 2024-04-06T07:21:11.289383+00:00 19994330.280000001192 28999999.969999998808 27870000.021999981254 3959817.950999990106 60406.306392134 2024-04-06T07:21:12.280390+00:00 19994330.277000010014 29000000.037000000477 27869999.976000010967 3958828.007000014186 60406.306403793 2024-04-06T07:21:13.287765+00:00 19994330.278999980539 29000000.013999998569 27870000.046999990940 3954950.007999985944 60406.306415269 2024-04-06T07:21:14.279269+00:00 19994330.275999989361 28999999.928999990225 27869999.919999990612 3959226.092000008095 60406.306426923 2024-04-06T07:21:15.286148+00:00 19994330.280000001192 29000000.037000000477 27870000.006000038236 3954155.833999990951 60406.306438399 2024-04-06T07:21:16.277651+00:00 19994330.278000030667 28999999.985000010580 27869999.989999949932 3957259.026000007987 60406.306450058 2024-04-06T07:21:17.285026+00:00 19994330.273999989033 29000000.015999969095 27870000.070000048727 3957745.070000008214 60406.306461528 2024-04-06T07:21:18.276033+00:00 19994330.278999980539 28999999.967000011355 27869999.920999940485 3959883.965000004042 60406.306473188 2024-04-06T07:21:19.283409+00:00 19994330.280000030994 29000000.007000029087 27870000.044000029564 3958508.049999982119 60406.306484841 2024-04-06T07:21:20.290288+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3963306.025000005960 60406.306496317 2024-04-06T07:21:21.281791+00:00 19994330.282000008970 29000000.050999999046 27869999.991999980062 3961844.011000006925 60406.306507971 2024-04-06T07:21:22.288670+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3961834.935999989975 60406.306519446 2024-04-06T07:21:23.280173+00:00 19994330.277000010014 28999999.992000039667 27870000.023999989033 3962912.045000017155 60406.306531106 2024-04-06T07:21:24.287548+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3961686.920999974012 60406.306542576 2024-04-06T07:21:25.278556+00:00 19994330.278000000864 29000000.015000049025 27869999.993000030518 3959800.064999998081 60406.306554236 2024-04-06T07:21:26.285931+00:00 19994330.277000010014 28999999.978999968618 27869999.996999979019 3953699.926000028849 60406.306565705 2024-04-06T07:21:27.276938+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3959378.062999994028 60406.306577365 2024-04-06T07:21:28.284313+00:00 19994330.278000000864 28999999.950000051409 27869999.911999940872 3960805.025000005960 60406.306588835 2024-04-06T07:21:29.275320+00:00 19994330.278000060469 29000000.056999921799 27870000.026000019163 3958550.051999986172 60406.306600494 2024-04-06T07:21:30.282696+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3957619.944999992847 60406.306612154 2024-04-06T07:21:31.290071+00:00 19994330.276999950409 29000000.034999970347 27870000.032999988645 3961436.958000003826 60406.306623624 2024-04-06T07:21:32.281078+00:00 19994330.277000069618 28999999.960000038147 27870000.028999920934 3962277.089000015985 60406.306635283 2024-04-06T07:21:33.288453+00:00 19994330.280999898911 29000000.016999959946 27869999.970000028610 3963470.932999997865 60406.306646753 2024-04-06T07:21:34.279461+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3954595.951999992132 60406.306658412 2024-04-06T07:21:35.286836+00:00 19994330.274000048637 28999999.993999961764 27870000.044999960810 3958916.035999984015 60406.306669888 2024-04-06T07:21:36.278340+00:00 19994330.278000000864 28999999.969000101089 27869999.996999979019 3955620.969000012148 60406.306681542 2024-04-06T07:21:37.285218+00:00 19994330.279000040144 29000000.061999920756 27870000.001000050455 3960810.074999988079 60406.306693017 2024-04-06T07:21:38.276721+00:00 19994330.278999920934 28999999.975000020117 27870000.037000060081 3956925.913000016939 60406.306704671 2024-04-06T07:21:39.283600+00:00 19994330.276000019163 28999999.983000040054 27869999.939999941736 3955550.013999999035 60406.306716147 2024-04-06T07:21:40.275103+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3961692.032999991905 60406.306727807 2024-04-06T07:21:41.282478+00:00 19994330.274999979883 28999999.967999938875 27869999.973999980837 3962347.997000008821 60406.306739460 2024-04-06T07:21:42.289358+00:00 19994330.282999988645 29000000.029000040144 27869999.983000040054 3959031.955999999773 60406.306750936 2024-04-06T07:21:43.280861+00:00 19994330.272000070661 29000000.001999970526 27870000.041000008583 3960592.111999989022 60406.306762590 2024-04-06T07:21:44.287741+00:00 19994330.278999920934 28999999.988000039011 27869999.958000000566 3960597.962000011932 60406.306774065 2024-04-06T07:21:45.279244+00:00 19994330.282000061125 29000000.022999998182 27870000.037000000477 3961588.969999998808 60406.306785725 2024-04-06T07:21:46.286619+00:00 19994330.275999899954 28999999.989999998361 27869999.982999999076 3960609.970999985933 60406.306797195 2024-04-06T07:21:47.277626+00:00 19994330.280000090599 29000000.000000000000 27869999.986999999732 3962587.980000019073 60406.306808854 2024-04-06T07:21:48.285001+00:00 19994330.276999950409 28999999.997000008821 27870000.025000009686 3963653.058999984991 60406.306820324 2024-04-06T07:21:49.276008+00:00 19994330.274999979883 28999999.991000000387 27869999.978999998420 3960792.953999996185 60406.306831984 2024-04-06T07:21:50.283384+00:00 19994330.281000021845 29000000.012999981642 27869999.994999971241 3962977.027000010014 60406.306843637 2024-04-06T07:21:51.290263+00:00 19994330.277000069618 29000000.008000019938 27870000.031000021845 3965650.025999993086 60406.306855113 2024-04-06T07:21:52.281766+00:00 19994330.276999950409 28999999.991000000387 27869999.940999981016 3959757.958999990951 60406.306866767 2024-04-06T07:21:53.288645+00:00 19994330.279000040144 28999999.968000020832 27870000.014000028372 3958256.045000017155 60406.306878243 2024-04-06T07:21:54.280149+00:00 19994330.274999979883 29000000.035999950022 27870000.062999960035 3961175.000000000000 60406.306889896 2024-04-06T07:21:55.287028+00:00 19994330.278999920934 28999999.976000010967 27869999.985000010580 3960568.989000021946 60406.306901372 2024-04-06T07:21:56.278531+00:00 19994330.281000021845 28999999.993000030518 27869999.916000008583 3958604.004999995232 60406.306913026 2024-04-06T07:21:57.285410+00:00 19994330.276999998838 29000000.023999989033 27870000.079999979585 3962084.950999975204 60406.306924501 2024-04-06T07:21:58.276913+00:00 19994330.276999998838 28999999.999000009149 27869999.983000040054 3961802.972999989986 60406.306936161 2024-04-06T07:21:59.284289+00:00 19994330.280000001192 29000000.006999969482 27869999.994999948889 3960619.985000013839 60406.306947631 2024-04-06T07:22:00.275296+00:00 19994330.275000009686 29000000.004000011832 27870000.020000040531 3962856.032000004780 60406.306959290 2024-04-06T07:22:01.282671+00:00 19994330.278999999166 29000000.006999969482 27869999.993999961764 3960517.023000001907 60406.306970950 2024-04-06T07:22:02.290046+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3965172.994000018109 60406.306982419 2024-04-06T07:22:03.281053+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3958090.010999978054 60406.306994079 2024-04-06T07:22:04.288428+00:00 19994330.277000010014 29000000.003000020981 27870000.078000068665 3962669.111000000965 60406.307005549 2024-04-06T07:22:05.279436+00:00 19994330.279000010341 28999999.991000059992 27869999.944000009447 3956541.952000021935 60406.307017209 2024-04-06T07:22:06.286811+00:00 19994330.280000001192 29000000.018999930471 27870000.050999999046 3961514.973999977112 60406.307028684 2024-04-06T07:22:07.278314+00:00 19994330.275999989361 28999999.980000019073 27870000.020999908447 3965134.907999991905 60406.307040338 2024-04-06T07:22:08.285193+00:00 19994330.278000000864 28999999.980000019073 27869999.883000019938 3963115.000999987125 60406.307051814 2024-04-06T07:22:09.276697+00:00 19994330.278999980539 29000000.026000019163 27870000.070999979973 3959037.021000028122 60406.307063467 2024-04-06T07:22:10.283576+00:00 19994330.278000000864 28999999.989999890327 27870000.004000071436 3960311.041999996174 60406.307074943 2024-04-06T07:22:11.275079+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3959005.013000010978 60406.307086597 2024-04-06T07:22:12.281957+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3959598.926999986172 60406.307098256 2024-04-06T07:22:13.289334+00:00 19994330.275000039488 28999999.962999939919 27870000.006000038236 3953339.077000021935 60406.307109726 2024-04-06T07:22:14.280341+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3961583.024999976158 60406.307121386 2024-04-06T07:22:15.287716+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3955229.015999972820 60406.307132856 2024-04-06T07:22:16.278723+00:00 19994330.275999959558 28999999.996999979019 27870000.065000060946 3956629.959000051022 60406.307144515 2024-04-06T07:22:17.286098+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3958240.032999991905 60406.307155985 2024-04-06T07:22:18.277105+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3959174.894999980927 60406.307167645 2024-04-06T07:22:19.284480+00:00 19994330.278999980539 29000000.003999948502 27870000.023999929428 3961917.013999999035 60406.307179120 2024-04-06T07:22:20.275984+00:00 19994330.277000010014 29000000.004000071436 27869999.973000049591 3963211.979000031948 60406.307190774 2024-04-06T07:22:21.282863+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3959036.055999993812 60406.307202250 2024-04-06T07:22:22.274368+00:00 19994330.277000010014 28999999.984000001103 27869999.965000029653 3959320.969999969006 60406.307213903 2024-04-06T07:22:23.281245+00:00 19994330.277000010014 29000000.006999991834 27869999.965999998152 3963795.025000036228 60406.307225563 2024-04-06T07:22:24.288620+00:00 19994330.276999950409 28999999.973000001162 27869999.988999988884 3962192.051999986172 60406.307237033 2024-04-06T07:22:25.279627+00:00 19994330.281000021845 29000000.008999999613 27870000.030999999493 3958799.016999959946 60406.307248692 2024-04-06T07:22:26.287003+00:00 19994330.276000019163 29000000.028000000864 27870000.021999999881 3961482.897000014782 60406.307260162 2024-04-06T07:22:27.278010+00:00 19994330.276999950409 28999999.967999991030 27869999.989000011235 3958862.060999989975 60406.307271821 2024-04-06T07:22:28.285385+00:00 19994330.279999971390 28999999.993000000715 27869999.967999991030 3957068.055000007153 60406.307283297 2024-04-06T07:22:29.276888+00:00 19994330.276000019163 29000000.032000008970 27870000.025000009686 3960746.937000035774 60406.307294951 2024-04-06T07:22:30.283768+00:00 19994330.279000040144 28999999.957999970764 27869999.988999988884 3956837.973999977112 60406.307306427 2024-04-06T07:22:31.275271+00:00 19994330.278000000864 29000000.022000011057 27870000.056000020355 3956986.041999996174 60406.307318086 2024-04-06T07:22:32.282646+00:00 19994330.279999971390 29000000.000999990851 27869999.960999969393 3956453.925999999046 60406.307329740 2024-04-06T07:22:33.289525+00:00 19994330.276000019163 28999999.959000051022 27869999.985000010580 3954936.984000027180 60406.307341216 2024-04-06T07:22:34.281031+00:00 19994330.279000040144 29000000.041999999434 27870000.008000019938 3955877.958999990951 60406.307352869 2024-04-06T07:22:35.287907+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3959569.125000000000 60406.307364345 2024-04-06T07:22:36.279411+00:00 19994330.278000000864 29000000.038999971002 27870000.026999950409 3956874.926999986172 60406.307375999 2024-04-06T07:22:37.286290+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3959462.100000023842 60406.307387469 2024-04-06T07:22:38.277296+00:00 19994330.278000000864 28999999.985000010580 27869999.944999989122 3960519.041999996174 60406.307399128 2024-04-06T07:22:39.284672+00:00 19994330.281000021845 29000000.010000050068 27870000.083000000566 3959116.927999972831 60406.307410604 2024-04-06T07:22:40.276176+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3961662.928000032902 60406.307422257 2024-04-06T07:22:41.283054+00:00 19994330.276000019163 29000000.000000000000 27869999.995000060648 3959154.185999989975 60406.307433733 2024-04-06T07:22:42.274558+00:00 19994330.276000019163 28999999.970999959856 27869999.914999961853 3961983.810999989975 60406.307445393 2024-04-06T07:22:43.281933+00:00 19994330.281000021845 29000000.026000019163 27870000.102000001818 3963107.110000013839 60406.307457047 2024-04-06T07:22:44.288812+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3962442.951999961864 60406.307468522 2024-04-06T07:22:45.280316+00:00 19994330.281000021845 28999999.984000090510 27869999.934000018984 3956555.003000020981 60406.307480176 2024-04-06T07:22:46.287195+00:00 19994330.276999950409 28999999.989999890327 27870000.019999980927 3962070.950999975204 60406.307491652 2024-04-06T07:22:47.278698+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3959578.004999995232 60406.307503305 2024-04-06T07:22:48.285577+00:00 19994330.279000040144 29000000.016000028700 27870000.029999971390 3962243.091000020970 60406.307514781 2024-04-06T07:22:49.277080+00:00 19994330.278000000864 28999999.970000028610 27869999.948000069708 3963070.991999983788 60406.307526435 2024-04-06T07:22:50.283959+00:00 19994330.276999950409 29000000.049999948591 27869999.995000001043 3960392.966000020970 60406.307537911 2024-04-06T07:22:51.275463+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3963178.986000000965 60406.307549570 2024-04-06T07:22:52.282838+00:00 19994330.276999998838 29000000.011000040919 27869999.980000019073 3962843.003000020981 60406.307561040 2024-04-06T07:22:53.273845+00:00 19994330.279000010341 28999999.965999960899 27870000.013000011444 3959045.942999958992 60406.307572699 2024-04-06T07:22:54.281220+00:00 19994330.275999989361 28999999.952000018209 27869999.932000041008 3958809.064999998081 60406.307584353 2024-04-06T07:22:55.288099+00:00 19994330.278000000864 29000000.049000021070 27870000.054999951273 3960746.071000040043 60406.307595829 2024-04-06T07:22:56.279602+00:00 19994330.277000010014 29000000.008999940008 27869999.996999979019 3962106.990000010002 60406.307607482 2024-04-06T07:22:57.286482+00:00 19994330.282000008970 29000000.026000019163 27870000.008000019938 3959572.959999979008 60406.307618958 2024-04-06T07:22:58.277985+00:00 19994330.276999980211 28999999.950999978930 27870000.021000031382 3964350.035000026226 60406.307630612 2024-04-06T07:22:59.284864+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3957192.968999981880 60406.307642087 2024-04-06T07:23:00.276367+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3958615.993999958038 60406.307653741 2024-04-06T07:23:01.283247+00:00 19994330.275999989361 28999999.986000001431 27870000.037000000477 3960357.064000010025 60406.307665217 2024-04-06T07:23:02.274750+00:00 19994330.278000000864 29000000.039000000805 27870000.035000000149 3959168.830000042915 60406.307676871 2024-04-06T07:23:03.281629+00:00 19994330.280999988317 28999999.995000001043 27869999.881999999285 3959688.131999969017 60406.307688530 2024-04-06T07:23:04.289004+00:00 19994330.278000000864 28999999.961999978870 27870000.040000010282 3957068.907999991905 60406.307700006 2024-04-06T07:23:05.280507+00:00 19994330.278000060469 29000000.059999998659 27870000.030000001192 3958522.004999995232 60406.307711659 2024-04-06T07:23:06.287387+00:00 19994330.278000000864 28999999.936000019312 27869999.959999978542 3955741.052000045776 60406.307723135 2024-04-06T07:23:07.278890+00:00 19994330.275999959558 29000000.046999990940 27870000.041000008583 3958722.965999960899 60406.307734789 2024-04-06T07:23:08.285769+00:00 19994330.278999980539 28999999.932999968529 27869999.944999989122 3960459.978000044823 60406.307746265 2024-04-06T07:23:09.277272+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3960515.983999968041 60406.307757918 2024-04-06T07:23:10.284151+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3957512.070000051986 60406.307769394 2024-04-06T07:23:11.275654+00:00 19994330.275999959558 29000000.014999989420 27869999.969000041485 3960626.007999897003 60406.307781048 2024-04-06T07:23:12.282534+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3957014.000000000000 60406.307792524 2024-04-06T07:23:13.274038+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3958912.062000035774 60406.307804178 2024-04-06T07:23:14.280916+00:00 19994330.278000060469 28999999.982999980450 27869999.991999980062 3960640.983000040054 60406.307815837 2024-04-06T07:23:15.288291+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3954568.881999969017 60406.307827307 2024-04-06T07:23:16.279298+00:00 19994330.282000008970 28999999.963000059128 27869999.971999999136 3963424.060999989975 60406.307838966 2024-04-06T07:23:17.286674+00:00 19994330.272999998182 28999999.978999968618 27869999.985000010580 3964359.976000071038 60406.307850436 2024-04-06T07:23:18.277681+00:00 19994330.279999971390 29000000.042999979109 27870000.036000009626 3961709.099999905098 60406.307862096 2024-04-06T07:23:19.285056+00:00 19994330.274999979883 29000000.003999948502 27870000.038000050932 3961935.940999985207 60406.307873571 2024-04-06T07:23:20.276559+00:00 19994330.277000069618 29000000.002000089735 27869999.958999991417 3959942.002000092994 60406.307885225 2024-04-06T07:23:21.283439+00:00 19994330.281999949366 28999999.961999889463 27869999.959999918938 3955837.935999989975 60406.307896701 2024-04-06T07:23:22.274942+00:00 19994330.277000069618 29000000.036000009626 27870000.042999979109 3963577.055999993812 60406.307908360 2024-04-06T07:23:23.282317+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3957646.996999979019 60406.307919830 2024-04-06T07:23:24.273324+00:00 19994330.276999950409 28999999.958999991417 27869999.922000050545 3959486.008999944199 60406.307931484 2024-04-06T07:23:25.280203+00:00 19994330.279999971390 29000000.041000008583 27870000.026999950409 3961948.987000108231 60406.307943143 2024-04-06T07:23:26.287578+00:00 19994330.279000040144 28999999.983000040054 27869999.994000080973 3964209.033999919891 60406.307954613 2024-04-06T07:23:27.278586+00:00 19994330.276000019163 28999999.984999898821 27870000.002999901772 3961949.899999976158 60406.307966273 2024-04-06T07:23:28.285960+00:00 19994330.281000021845 29000000.012000080198 27870000.011000040919 3957547.027999997139 60406.307977749 2024-04-06T07:23:29.277464+00:00 19994330.273999929428 28999999.978999968618 27869999.973999980837 3962710.044000030030 60406.307989408 2024-04-06T07:23:30.284839+00:00 19994330.279000040144 29000000.026999950409 27869999.979000091553 3959925.886000037193 60406.308000878 2024-04-06T07:23:31.275847+00:00 19994330.276000019163 28999999.971000079066 27870000.013999938965 3957201.083999990951 60406.308012537 2024-04-06T07:23:32.283222+00:00 19994330.278999920934 29000000.026000019163 27869999.995000001043 3957969.009999989998 60406.308024007 2024-04-06T07:23:33.274229+00:00 19994330.279999971390 29000000.022999998182 27870000.054000020027 3963425.976999998093 60406.308035667 2024-04-06T07:23:34.281603+00:00 19994330.277000069618 28999999.972999930382 27869999.899999979883 3959325.093999981880 60406.308047321 2024-04-06T07:23:35.288483+00:00 19994330.281999949366 29000000.022000070661 27870000.034999970347 3957427.940999985207 60406.308058796 2024-04-06T07:23:36.279987+00:00 19994330.274999979883 28999999.991000000387 27870000.032000061125 3961979.945000051986 60406.308070450 2024-04-06T07:23:37.286866+00:00 19994330.275000099093 28999999.937000010163 27869999.986999988556 3960425.121999979019 60406.308081926 2024-04-06T07:23:38.278369+00:00 19994330.278000000864 29000000.052000001073 27870000.039999961853 3952895.991999983788 60406.308093579 2024-04-06T07:23:39.285248+00:00 19994330.278000000864 28999999.997999981046 27869999.963999990374 3956788.930999993812 60406.308105055 2024-04-06T07:23:40.276751+00:00 19994330.281999949366 29000000.019000019878 27870000.032999999821 3960445.935000061989 60406.308116714 2024-04-06T07:23:41.284126+00:00 19994330.274999979883 28999999.984999980778 27869999.918000001460 3956622.100999950897 60406.308128185 2024-04-06T07:23:42.275134+00:00 19994330.279000040144 28999999.991000000387 27870000.045000001788 3955902.902000070084 60406.308139844 2024-04-06T07:23:43.282509+00:00 19994330.279000040144 29000000.029000010341 27869999.997999999672 3957496.021999955177 60406.308151314 2024-04-06T07:23:44.273516+00:00 19994330.276999950409 28999999.979999989271 27870000.057000000030 3957281.006999969017 60406.308162973 2024-04-06T07:23:45.280891+00:00 19994330.278999999166 29000000.007000029087 27869999.897999998182 3956976.000000000000 60406.308174632 2024-04-06T07:23:46.288267+00:00 19994330.278000000864 28999999.967999991030 27870000.006999999285 3959408.057999968994 60406.308186103 2024-04-06T07:23:47.279274+00:00 19994330.278000000864 28999999.995999988168 27870000.057999998331 3955689.861000061035 60406.308197762 2024-04-06T07:23:48.286649+00:00 19994330.278999999166 28999999.996999979019 27869999.941000010818 3958200.187999964226 60406.308209238 2024-04-06T07:23:49.278152+00:00 19994330.276000011712 29000000.050999999046 27870000.093999978155 3959845.972000002861 60406.308220891 2024-04-06T07:23:50.285031+00:00 19994330.275999989361 28999999.990000009537 27869999.928000029176 3955921.906000018120 60406.308232367 2024-04-06T07:23:51.276534+00:00 19994330.282999988645 28999999.964999970049 27869999.987999979407 3958470.070000051986 60406.308244021 2024-04-06T07:23:52.283414+00:00 19994330.274000018835 29000000.012000020593 27870000.008000019938 3961123.957000017166 60406.308255496 2024-04-06T07:23:53.274916+00:00 19994330.280000001192 29000000.014999989420 27870000.078000009060 3961232.091999887954 60406.308267156 2024-04-06T07:23:54.282292+00:00 19994330.276999980211 29000000.014999989420 27869999.956999961287 3960286.963000059128 60406.308278626 2024-04-06T07:23:55.273299+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3960539.967000008095 60406.308290286 2024-04-06T07:23:56.280675+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3956885.077999948990 60406.308301939 2024-04-06T07:23:57.287553+00:00 19994330.279000010341 29000000.009999990463 27870000.055999990553 3956624.869000076782 60406.308313415 2024-04-06T07:23:58.279057+00:00 19994330.278000000864 28999999.948000069708 27869999.919000029564 3958140.094999908935 60406.308325069 2024-04-06T07:23:59.285936+00:00 19994330.278000000864 29000000.005999919027 27870000.047999981791 3957694.013000010978 60406.308336544 2024-04-06T07:24:00.277439+00:00 19994330.274999979883 29000000.021000031382 27869999.932999968529 3959491.937000035774 60406.308348198 2024-04-06T07:24:01.284318+00:00 19994330.280000030994 28999999.991999980062 27870000.014000058174 3959574.023000001907 60406.308359674 2024-04-06T07:24:02.275822+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3960811.939000010025 60406.308371333 2024-04-06T07:24:03.283197+00:00 19994330.280999958515 28999999.983999971300 27869999.973000049591 3965625.029999970924 60406.308382804 2024-04-06T07:24:04.274204+00:00 19994330.276000019163 29000000.020000100136 27869999.990999940783 3960425.024000049103 60406.308394463 2024-04-06T07:24:05.281579+00:00 19994330.277000010014 29000000.003999948502 27869999.981000069529 3960104.993999958038 60406.308405933 2024-04-06T07:24:06.272586+00:00 19994330.278000000864 28999999.990999940783 27870000.032999988645 3954365.009999989998 60406.308417592 2024-04-06T07:24:07.279961+00:00 19994330.278000000864 29000000.015000101179 27869999.987999919802 3960836.943000078201 60406.308429246 2024-04-06T07:24:08.286841+00:00 19994330.277000010014 28999999.984999898821 27869999.997000098228 3961447.026999949943 60406.308440722 2024-04-06T07:24:09.278343+00:00 19994330.280999958515 28999999.989000078291 27869999.998999949545 3960449.001999973785 60406.308452375 2024-04-06T07:24:10.285223+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3963425.006999969017 60406.308463851 2024-04-06T07:24:11.276726+00:00 19994330.279000040144 29000000.042000059038 27870000.042999979109 3954919.956000090111 60406.308475510 2024-04-06T07:24:12.284102+00:00 19994330.276999950409 28999999.996999979019 27870000.014000058174 3958416.969999908935 60406.308486980 2024-04-06T07:24:13.275108+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3959763.225000023842 60406.308498640 2024-04-06T07:24:14.282484+00:00 19994330.278000000864 28999999.971000008285 27869999.973000049591 3954856.782000064850 60406.308510110 2024-04-06T07:24:15.273491+00:00 19994330.279000040144 28999999.978000000119 27869999.957000020891 3957851.093999981880 60406.308521769 2024-04-06T07:24:16.280866+00:00 19994330.279999971390 28999999.986999988556 27870000.010999921709 3956540.957000017166 60406.308533423 2024-04-06T07:24:17.287746+00:00 19994330.276999950409 29000000.050000008196 27870000.044000029564 3959112.990000010002 60406.308544899 2024-04-06T07:24:18.279249+00:00 19994330.277000069618 28999999.965999990702 27869999.984000001103 3959901.087000011932 60406.308556553 2024-04-06T07:24:19.286128+00:00 19994330.274999979883 28999999.985000010580 27869999.986999999732 3960181.916999936104 60406.308568028 2024-04-06T07:24:20.277631+00:00 19994330.279000040144 29000000.015999998897 27869999.982000000775 3958675.057000041008 60406.308579682 2024-04-06T07:24:21.284510+00:00 19994330.278000000864 28999999.995000001043 27870000.040000010282 3958595.028999925125 60406.308591158 2024-04-06T07:24:22.276014+00:00 19994330.281000021845 29000000.050000008196 27870000.004999998957 3960839.869000076782 60406.308602811 2024-04-06T07:24:23.282893+00:00 19994330.276999950409 28999999.936999980360 27869999.981000009924 3961329.967000008095 60406.308614287 2024-04-06T07:24:24.274396+00:00 19994330.276000019163 29000000.026000019163 27870000.033999979496 3954042.038999915123 60406.308625941 2024-04-06T07:24:25.281275+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3958658.098000050057 60406.308637416 2024-04-06T07:24:26.272778+00:00 19994330.279999971390 29000000.008000019938 27869999.949000000954 3956090.940999985207 60406.308649076 2024-04-06T07:24:27.280153+00:00 19994330.276000019163 28999999.994000021368 27870000.039000000805 3955737.039000033867 60406.308660730 2024-04-06T07:24:28.287032+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3956261.983999968041 60406.308672206 2024-04-06T07:24:29.278536+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3956801.016999959946 60406.308683859 2024-04-06T07:24:30.285415+00:00 19994330.278999920934 28999999.996999979019 27870000.032999988645 3958469.985000013839 60406.308695335 2024-04-06T07:24:31.276918+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3954541.998000026215 60406.308706989 2024-04-06T07:24:32.283797+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3961550.947000027169 60406.308718464 2024-04-06T07:24:33.275301+00:00 19994330.278000000864 28999999.967999938875 27869999.983999971300 3956956.054999948014 60406.308730118 2024-04-06T07:24:34.282180+00:00 19994330.279999971390 28999999.980000019073 27870000.018999990076 3956982.968000053894 60406.308741594 2024-04-06T07:24:35.273683+00:00 19994330.276000019163 29000000.003999948502 27869999.970000028610 3955874.959999918938 60406.308753247 2024-04-06T07:24:36.280562+00:00 19994330.278999920934 29000000.007000088692 27870000.008000019938 3959085.095000029076 60406.308764723 2024-04-06T07:24:37.272065+00:00 19994330.277000069618 29000000.055999990553 27870000.068000018597 3962073.024999976158 60406.308776377 2024-04-06T07:24:38.278945+00:00 19994330.278999999166 28999999.973999980837 27869999.919999960810 3957554.038000106812 60406.308788036 2024-04-06T07:24:39.286320+00:00 19994330.276999998838 29000000.029000040144 27870000.047000050545 3953283.875999927986 60406.308799506 2024-04-06T07:24:40.277327+00:00 19994330.282999999821 28999999.962999939919 27869999.991999980062 3952920.052999972831 60406.308811165 2024-04-06T07:24:41.284702+00:00 19994330.274999991059 28999999.975000020117 27869999.985000010580 3954861.040000081062 60406.308822636 2024-04-06T07:24:42.275709+00:00 19994330.274000000209 29000000.014999989420 27870000.031000021845 3959055.011999965180 60406.308834295 2024-04-06T07:24:43.283085+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3953082.998000026215 60406.308845771 2024-04-06T07:24:44.274588+00:00 19994330.276999998838 29000000.059999939054 27870000.036000009626 3954354.944999932777 60406.308857424 2024-04-06T07:24:45.281467+00:00 19994330.282000008970 28999999.983000040054 27870000.005999919027 3955595.007000089157 60406.308868900 2024-04-06T07:24:46.272970+00:00 19994330.275999989361 28999999.990000009537 27869999.970000028610 3960105.099999905098 60406.308880554 2024-04-06T07:24:47.279850+00:00 19994330.281000021845 28999999.971999999136 27869999.990999940783 3958820.896000028122 60406.308892213 2024-04-06T07:24:48.287224+00:00 19994330.275999989361 28999999.983999971300 27869999.967000011355 3953476.983999968041 60406.308903689 2024-04-06T07:24:49.278728+00:00 19994330.277000010014 29000000.060999989510 27870000.046000000089 3952774.070000051986 60406.308915343 2024-04-06T07:24:50.285607+00:00 19994330.278000000864 28999999.956000000238 27870000.022000070661 3955065.991999983788 60406.308926818 2024-04-06T07:24:51.277110+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3954292.942999958992 60406.308938472 2024-04-06T07:24:52.283989+00:00 19994330.277000010014 29000000.025999989361 27869999.988000039011 3959873.018000007141 60406.308949948 2024-04-06T07:24:53.275493+00:00 19994330.285000029951 28999999.973000001162 27869999.973999980837 3953795.017000079155 60406.308961601 2024-04-06T07:24:54.282372+00:00 19994330.270999971777 29000000.006000008434 27870000.031999949366 3954923.054000020027 60406.308973077 2024-04-06T07:24:55.273875+00:00 19994330.278000000864 29000000.012999981642 27869999.998000029474 3955172.871999979019 60406.308984731 2024-04-06T07:24:56.280754+00:00 19994330.278000000864 28999999.997999999672 27870000.016000028700 3956814.060999989975 60406.308996207 2024-04-06T07:24:57.272257+00:00 19994330.278000000864 29000000.017000019550 27869999.964999999851 3957988.990999937057 60406.309007866 2024-04-06T07:24:58.279632+00:00 19994330.282000008970 28999999.962000008672 27870000.030999999493 3958793.997000098228 60406.309019520 2024-04-06T07:24:59.286512+00:00 19994330.272999998182 28999999.981999989599 27869999.979999989271 3953305.038999915123 60406.309030996 2024-04-06T07:25:00.278015+00:00 19994330.278000000864 29000000.032000008970 27870000.047000009567 3954905.861999989022 60406.309042649 2024-04-06T07:25:01.284894+00:00 19994330.276000019163 28999999.996999979019 27869999.951999988407 3955895.077000021935 60406.309054125 2024-04-06T07:25:02.276397+00:00 19994330.278999980539 28999999.975000020117 27869999.962999999523 3959278.909999967087 60406.309065784 2024-04-06T07:25:03.283773+00:00 19994330.280000030994 29000000.016999959946 27870000.030000001192 3956196.084000111092 60406.309077254 2024-04-06T07:25:04.274780+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3954266.017999887001 60406.309088914 2024-04-06T07:25:05.282155+00:00 19994330.281999949366 29000000.000999990851 27869999.995000001043 3957436.948000072967 60406.309100384 2024-04-06T07:25:06.273162+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3956080.072000027169 60406.309112043 2024-04-06T07:25:07.280537+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3960716.945999979973 60406.309123513 2024-04-06T07:25:08.271545+00:00 19994330.274000048637 29000000.041000008583 27869999.970999959856 3959213.993000030983 60406.309135173 2024-04-06T07:25:09.278920+00:00 19994330.282999988645 28999999.962000008672 27869999.998000029474 3964544.020999907982 60406.309146826 2024-04-06T07:25:10.285799+00:00 19994330.279999971390 29000000.019999980927 27869999.968999978155 3957236.894000052940 60406.309158302 2024-04-06T07:25:11.277301+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3952947.087000011932 60406.309169956 2024-04-06T07:25:12.284181+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3955686.097999929916 60406.309181431 2024-04-06T07:25:13.275684+00:00 19994330.278000000864 28999999.955999970436 27869999.996999979019 3958613.923000096809 60406.309193085 2024-04-06T07:25:14.282564+00:00 19994330.277000069618 29000000.036000009626 27870000.022000011057 3956085.057999968994 60406.309204561 2024-04-06T07:25:15.274067+00:00 19994330.281000021845 28999999.953999999911 27869999.950000051409 3956663.950999999885 60406.309216220 2024-04-06T07:25:16.281442+00:00 19994330.281999949366 29000000.019000049680 27870000.014999989420 3957146.078999999911 60406.309227690 2024-04-06T07:25:17.272449+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3957190.873999999836 60406.309239350 2024-04-06T07:25:18.279825+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3955391.065000000875 60406.309251003 2024-04-06T07:25:19.286704+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3957025.972999996971 60406.309262479 2024-04-06T07:25:20.278207+00:00 19994330.277000069618 28999999.985000010580 27869999.990999940783 3954239.952000000048 60406.309274139 2024-04-06T07:25:21.285582+00:00 19994330.281999949366 29000000.017000079155 27870000.055999990553 3957460.099000003189 60406.309285609 2024-04-06T07:25:22.276589+00:00 19994330.276999950409 29000000.000999931246 27869999.963000059128 3950059.947999998927 60406.309297268 2024-04-06T07:25:23.283965+00:00 19994330.280000090599 29000000.008000019938 27870000.018999930471 3957367.088999997824 60406.309308738 2024-04-06T07:25:24.274972+00:00 19994330.272999998182 29000000.004000071436 27869999.981000069529 3956026.940000005066 60406.309320398 2024-04-06T07:25:25.282347+00:00 19994330.278000000864 28999999.924999948591 27869999.958999991417 3958672.973999998998 60406.309331873 2024-04-06T07:25:26.273850+00:00 19994330.278999920934 29000000.055999990553 27870000.057999968529 3952491.962999999989 60406.309343527 2024-04-06T07:25:27.280729+00:00 19994330.278000000864 28999999.973999999464 27869999.958999991417 3953709.077999994159 60406.309355003 2024-04-06T07:25:28.272232+00:00 19994330.281000021845 29000000.004999998957 27870000.019000049680 3955643.957000001799 60406.309366656 2024-04-06T07:25:29.279112+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3954910.020000002813 60406.309378316 2024-04-06T07:25:30.286487+00:00 19994330.280000090599 29000000.067999999970 27870000.083999991417 3953003.877999999095 60406.309389791 2024-04-06T07:25:31.277990+00:00 19994330.275999899954 28999999.971000000834 27869999.955999970436 3959899.129999995232 60406.309401445 2024-04-06T07:25:32.284869+00:00 19994330.280000001192 28999999.997999999672 27870000.037000060081 3960500.869000003207 60406.309412921 2024-04-06T07:25:33.276373+00:00 19994330.276000000536 29000000.002999991179 27870000.004999998957 3954843.142000005115 60406.309424581 2024-04-06T07:25:34.283748+00:00 19994330.276999998838 29000000.002000000328 27869999.958999991417 3952362.980000004172 60406.309436050 2024-04-06T07:25:35.274755+00:00 19994330.278999999166 28999999.993999991566 27869999.997999999672 3955460.000999987125 60406.309447710 2024-04-06T07:25:36.282130+00:00 19994330.276000011712 29000000.008999999613 27869999.978999998420 3958751.987000002991 60406.309459180 2024-04-06T07:25:37.273137+00:00 19994330.278000000864 28999999.946000039577 27869999.970000009984 3955050.078000009060 60406.309470839 2024-04-06T07:25:38.280512+00:00 19994330.278000008315 29000000.055999990553 27870000.065999999642 3959606.862999991048 60406.309482309 2024-04-06T07:25:39.271520+00:00 19994330.280999988317 28999999.982999980450 27869999.964000001550 3958811.069000006188 60406.309493969 2024-04-06T07:25:40.278895+00:00 19994330.278000000864 28999999.961000028998 27869999.989999979734 3959667.964000002015 60406.309505622 2024-04-06T07:25:41.285774+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3955125.023000001907 60406.309517098 2024-04-06T07:25:42.277277+00:00 19994330.278000000864 28999999.991000000387 27869999.983000010252 3958168.789999992121 60406.309528758 2024-04-06T07:25:43.284653+00:00 19994330.275999989361 29000000.015999969095 27870000.030000001192 3956800.203999996185 60406.309540228 2024-04-06T07:25:44.275659+00:00 19994330.278999980539 29000000.027000010014 27870000.026999980211 3953927.924000009894 60406.309551887 2024-04-06T07:25:45.283035+00:00 19994330.277000010014 28999999.970999959856 27869999.952000018209 3956579.076999992132 60406.309563363 2024-04-06T07:25:46.274538+00:00 19994330.279000040144 29000000.020000100136 27870000.032000008970 3948929.097000002861 60406.309575017 2024-04-06T07:25:47.281417+00:00 19994330.278999980539 29000000.028000000864 27870000.009999990463 3955415.942000002135 60406.309586492 2024-04-06T07:25:48.272920+00:00 19994330.277000010014 28999999.998999949545 27869999.981999989599 3959055.994999989867 60406.309598146 2024-04-06T07:25:49.279800+00:00 19994330.275999959558 28999999.950000051409 27869999.957000020891 3953245.912000000011 60406.309609622 2024-04-06T07:25:50.271304+00:00 19994330.279000040144 29000000.008999940008 27869999.998999949545 3955738.087999999989 60406.309621281 2024-04-06T07:25:51.278678+00:00 19994330.278999980539 29000000.037999991328 27870000.067000031471 3954563.115000010002 60406.309632935 2024-04-06T07:25:52.285557+00:00 19994330.279999971390 28999999.961000081152 27869999.992999970913 3954837.800000011921 60406.309644410 2024-04-06T07:25:53.277060+00:00 19994330.277000010014 28999999.989999890327 27869999.932000041008 3957242.107999979984 60406.309656070 2024-04-06T07:25:54.284436+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3956388.946999996901 60406.309667540 2024-04-06T07:25:55.275442+00:00 19994330.275999959558 29000000.028000000864 27870000.000000000000 3954807.908000022173 60406.309679199 2024-04-06T07:25:56.282818+00:00 19994330.280000030994 28999999.983000040054 27870000.021000031382 3955326.199000000954 60406.309690669 2024-04-06T07:25:57.273825+00:00 19994330.278999980539 29000000.001000050455 27870000.023999929428 3958503.891999990214 60406.309702329 2024-04-06T07:25:58.281200+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3959409.993999987841 60406.309713804 2024-04-06T07:25:59.272704+00:00 19994330.279000040144 29000000.047999981791 27870000.006999969482 3955680.004999995232 60406.309725458 2024-04-06T07:26:00.279583+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3960281.017000020016 60406.309736934 2024-04-06T07:26:01.271087+00:00 19994330.274999979883 28999999.955999970436 27869999.961000081152 3955884.049999982119 60406.309748593 2024-04-06T07:26:02.278461+00:00 19994330.281000021845 29000000.011999960989 27870000.039999961853 3954804.873000026215 60406.309760247 2024-04-06T07:26:03.285340+00:00 19994330.278000000864 29000000.011000040919 27869999.957999940962 3955557.082999974024 60406.309771723 2024-04-06T07:26:04.276843+00:00 19994330.277000069618 29000000.004000000656 27869999.999000068754 3954769.891000003088 60406.309783376 2024-04-06T07:26:05.283723+00:00 19994330.278999920934 29000000.004999998957 27870000.064999941736 3953622.122000008821 60406.309794852 2024-04-06T07:26:06.275226+00:00 19994330.279000040144 28999999.971000000834 27869999.984000090510 3951133.955000013113 60406.309806506 2024-04-06T07:26:07.282105+00:00 19994330.276999950409 29000000.030999988317 27870000.004999998957 3955740.003999977838 60406.309817981 2024-04-06T07:26:08.273608+00:00 19994330.277000069618 28999999.974999990314 27869999.958999991417 3951159.056000024080 60406.309829636 2024-04-06T07:26:09.280487+00:00 19994330.276000019163 29000000.020000010729 27870000.021000031382 3955130.968999981880 60406.309841111 2024-04-06T07:26:10.271991+00:00 19994330.280999898911 28999999.984000001103 27870000.002999901772 3953905.032000004780 60406.309852765 2024-04-06T07:26:11.278870+00:00 19994330.279000040144 29000000.013999998569 27869999.994000080973 3955587.937000005972 60406.309864424 2024-04-06T07:26:12.286245+00:00 19994330.276999950409 28999999.995999988168 27869999.985999941826 3955489.030000001192 60406.309875894 2024-04-06T07:26:13.277252+00:00 19994330.277000069618 28999999.989000018686 27870000.019999980927 3953878.037999988068 60406.309887554 2024-04-06T07:26:14.284627+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3952500.071999996901 60406.309899029 2024-04-06T07:26:15.276131+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3955647.872999995947 60406.309910683 2024-04-06T07:26:16.283010+00:00 19994330.276000019163 29000000.026000019163 27870000.002000000328 3954850.059000014793 60406.309922159 2024-04-06T07:26:17.274513+00:00 19994330.279000040144 28999999.986000001431 27870000.010999988765 3952524.916999996174 60406.309933812 2024-04-06T07:26:18.281392+00:00 19994330.276999950409 28999999.991000000387 27870000.016999989748 3954404.094999998808 60406.309945288 2024-04-06T07:26:19.272895+00:00 19994330.276999950409 29000000.009999990463 27869999.976000010967 3955392.029000014067 60406.309956942 2024-04-06T07:26:20.279775+00:00 19994330.277000069618 28999999.994000021368 27870000.011000011116 3955288.008999974001 60406.309968412 2024-04-06T07:26:21.270782+00:00 19994330.279999971390 29000000.031000021845 27870000.018999990076 3957475.003000020981 60406.309980071 2024-04-06T07:26:22.278157+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3957053.912999988068 60406.309991731 2024-04-06T07:26:23.285532+00:00 19994330.282999988645 28999999.954999919981 27869999.976000010967 3958942.996999979019 60406.310003201 2024-04-06T07:26:24.276539+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3953832.033000051975 60406.310014860 2024-04-06T07:26:25.283914+00:00 19994330.279000040144 29000000.014000058174 27870000.066000040621 3956198.979999959003 60406.310026336 2024-04-06T07:26:26.275418+00:00 19994330.276000000536 28999999.993000030518 27869999.993999961764 3955806.976999998093 60406.310037990 2024-04-06T07:26:27.282297+00:00 19994330.276999998838 29000000.015999909490 27870000.042000059038 3949512.965000032913 60406.310049465 2024-04-06T07:26:28.273800+00:00 19994330.278999991715 29000000.021000031382 27869999.972999989986 3956082.055999993812 60406.310061119 2024-04-06T07:26:29.280680+00:00 19994330.278999999166 28999999.976000070572 27870000.008999999613 3957575.995000004768 60406.310072595 2024-04-06T07:26:30.272183+00:00 19994330.275000009686 29000000.000999931246 27869999.987999979407 3951645.064000010025 60406.310084254 2024-04-06T07:26:31.279558+00:00 19994330.278000008315 28999999.967000011355 27870000.015999969095 3958468.953999996185 60406.310095724 2024-04-06T07:26:32.270565+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3954670.010999978054 60406.310107383 2024-04-06T07:26:33.277940+00:00 19994330.280000001192 29000000.034999970347 27870000.028000000864 3956538.027000010014 60406.310119038 2024-04-06T07:26:34.284819+00:00 19994330.280000001192 28999999.976000070572 27869999.973000049591 3953528.821999967098 60406.310130513 2024-04-06T07:26:35.276322+00:00 19994330.275000009686 28999999.970000028610 27869999.982999920845 3955164.221000016201 60406.310142173 2024-04-06T07:26:36.283698+00:00 19994330.278000000864 29000000.025999899954 27870000.055000070482 3953362.930999993812 60406.310153643 2024-04-06T07:26:37.274705+00:00 19994330.278999980539 28999999.992000099272 27869999.962000008672 3956945.951000034809 60406.310165302 2024-04-06T07:26:38.282081+00:00 19994330.273999989033 29000000.020999908447 27870000.002999901772 3958389.991999983788 60406.310176772 2024-04-06T07:26:39.273087+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3956047.023999989033 60406.310188431 2024-04-06T07:26:40.280463+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3955805.038999975193 60406.310199901 2024-04-06T07:26:41.271470+00:00 19994330.278999980539 28999999.973000001162 27870000.031000021845 3953814.949000000954 60406.310211561 2024-04-06T07:26:42.278845+00:00 19994330.277000010014 29000000.017000000924 27869999.973999980837 3956023.035000026226 60406.310223031 2024-04-06T07:26:43.269852+00:00 19994330.277000010014 29000000.015999998897 27869999.981999989599 3951562.019999980927 60406.310234690 2024-04-06T07:26:44.277227+00:00 19994330.277000010014 28999999.969999998808 27869999.963999990374 3957142.915000020992 60406.310246349 2024-04-06T07:26:45.284603+00:00 19994330.280999958515 29000000.013000000268 27870000.042999979109 3955858.079999982845 60406.310257819 2024-04-06T07:26:46.275610+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3953950.900000036228 60406.310269479 2024-04-06T07:26:47.282985+00:00 19994330.278000060469 29000000.014999989420 27870000.065000060946 3954486.053999959957 60406.310280949 2024-04-06T07:26:48.273992+00:00 19994330.276999950409 29000000.008999999613 27869999.950999978930 3955326.018000007141 60406.310292609 2024-04-06T07:26:49.281367+00:00 19994330.277000010014 29000000.015000019222 27869999.995999928564 3950389.942000031006 60406.310304078 2024-04-06T07:26:50.272375+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3957011.095999956131 60406.310315738 2024-04-06T07:26:51.279750+00:00 19994330.278999980539 29000000.019999980927 27870000.060999989510 3959534.939000010025 60406.310327208 2024-04-06T07:26:52.270757+00:00 19994330.276000019163 28999999.961000028998 27869999.986000001431 3959682.015000044834 60406.310338867 2024-04-06T07:26:53.278132+00:00 19994330.281000021845 29000000.015999969095 27869999.995000001043 3956756.960999966133 60406.310350521 2024-04-06T07:26:54.285011+00:00 19994330.276999950409 29000000.023999989033 27870000.024999998510 3955401.003000020981 60406.310361997 2024-04-06T07:26:55.276514+00:00 19994330.277000069618 28999999.992000039667 27869999.986000001431 3956683.138999999035 60406.310373656 2024-04-06T07:26:56.283890+00:00 19994330.274999979883 28999999.962999999523 27869999.981999989599 3954123.905999958981 60406.310385132 2024-04-06T07:26:57.275393+00:00 19994330.281000021845 29000000.048999968916 27870000.041000008583 3959224.970000029076 60406.310396785 2024-04-06T07:26:58.282272+00:00 19994330.279000040144 28999999.972999989986 27869999.953000009060 3960480.004999995232 60406.310408261 2024-04-06T07:26:59.273775+00:00 19994330.279999971390 29000000.034000039101 27870000.062999989837 3957743.985000013839 60406.310419915 2024-04-06T07:27:00.280655+00:00 19994330.276000019163 28999999.965999960899 27869999.984999980778 3955568.983999968041 60406.310431391 2024-04-06T07:27:01.272158+00:00 19994330.278000000864 29000000.001999970526 27869999.969000041485 3953928.013999999035 60406.310443050 2024-04-06T07:27:02.279533+00:00 19994330.273999929428 29000000.009000059217 27870000.021999958903 3956133.990999997128 60406.310454520 2024-04-06T07:27:03.270540+00:00 19994330.279999971390 28999999.973999980837 27869999.930999990553 3954388.087000011932 60406.310466180 2024-04-06T07:27:04.277914+00:00 19994330.280000090599 29000000.046000000089 27870000.062000039965 3950772.951000034809 60406.310477833 2024-04-06T07:27:05.284794+00:00 19994330.279999971390 28999999.967000011355 27870000.006999969482 3950860.996999979019 60406.310489309 2024-04-06T07:27:06.276298+00:00 19994330.274999979883 29000000.001999970526 27869999.966000020504 3955209.987999976147 60406.310500963 2024-04-06T07:27:07.283177+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3955880.950000048149 60406.310512438 2024-04-06T07:27:08.274680+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3958325.069000006188 60406.310524098 2024-04-06T07:27:09.282055+00:00 19994330.281000021845 29000000.016000028700 27870000.056999981403 3954334.007999957073 60406.310535568 2024-04-06T07:27:10.273063+00:00 19994330.276000019163 28999999.975999951363 27869999.970000028610 3958315.037000000011 60406.310547227 2024-04-06T07:27:11.280437+00:00 19994330.279999971390 29000000.009999990463 27870000.042999919504 3951589.928000032902 60406.310558697 2024-04-06T07:27:12.271445+00:00 19994330.276999950409 28999999.983000040054 27869999.958999991417 3957530.149999976158 60406.310570356 2024-04-06T07:27:13.278820+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3951650.902000010014 60406.310581827 2024-04-06T07:27:14.269827+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3951753.940999985207 60406.310593486 2024-04-06T07:27:15.277202+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3953072.100000023842 60406.310605140 2024-04-06T07:27:16.284082+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3956179.870000004768 60406.310616616 2024-04-06T07:27:17.275584+00:00 19994330.281000021845 29000000.000000000000 27869999.977999929339 3955164.023999989033 60406.310628269 2024-04-06T07:27:18.282464+00:00 19994330.276000019163 29000000.015999998897 27870000.030000090599 3958092.971000016201 60406.310639745 2024-04-06T07:27:19.273967+00:00 19994330.276000000536 28999999.952000010759 27869999.939999941736 3956264.979999959003 60406.310651399 2024-04-06T07:27:20.280846+00:00 19994330.278999999166 29000000.019999999553 27870000.018000010401 3954299.124000012875 60406.310662874 2024-04-06T07:27:21.272349+00:00 19994330.276999998838 28999999.973000001162 27869999.981999989599 3964844.935999989975 60406.310674528 2024-04-06T07:27:22.279229+00:00 19994330.278999999166 29000000.025000009686 27870000.028000000864 3957334.062000035774 60406.310686004 2024-04-06T07:27:23.270732+00:00 19994330.278999999166 29000000.010999981314 27869999.996000051498 3955043.977999985218 60406.310697658 2024-04-06T07:27:24.277611+00:00 19994330.278999999166 28999999.978000018746 27869999.963999990374 3954786.943000019062 60406.310709317 2024-04-06T07:27:25.284986+00:00 19994330.278000000864 28999999.981000009924 27870000.034999970347 3958094.027999997139 60406.310720787 2024-04-06T07:27:26.275993+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3955653.106999992859 60406.310732447 2024-04-06T07:27:27.283369+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3951656.874000012875 60406.310743922 2024-04-06T07:27:28.274872+00:00 19994330.275000009686 29000000.011999960989 27870000.012000080198 3955262.031999946106 60406.310755576 2024-04-06T07:27:29.281751+00:00 19994330.280999988317 28999999.967000011355 27869999.895999908447 3957116.005000054836 60406.310767052 2024-04-06T07:27:30.273254+00:00 19994330.277000010014 28999999.979000028223 27870000.045000080019 3961087.962999939919 60406.310778705 2024-04-06T07:27:31.280133+00:00 19994330.276999980211 29000000.061999980360 27870000.032999999821 3954026.103999971878 60406.310790181 2024-04-06T07:27:32.271637+00:00 19994330.277000010014 28999999.957000020891 27869999.975999999791 3957380.906000018120 60406.310801835 2024-04-06T07:27:33.278516+00:00 19994330.278999980539 28999999.986999988556 27869999.988000009209 3957306.981000065804 60406.310813311 2024-04-06T07:27:34.270019+00:00 19994330.279000040144 29000000.026000019163 27869999.989000011235 3955295.011999965180 60406.310824970 2024-04-06T07:27:35.277394+00:00 19994330.278000000864 29000000.004999998957 27870000.033000010997 3959433.995000004768 60406.310836623 2024-04-06T07:27:36.284274+00:00 19994330.278000000864 28999999.942000031471 27869999.905999988317 3958450.044999957085 60406.310848099 2024-04-06T07:27:37.275777+00:00 19994330.275999959558 29000000.028999920934 27870000.078999999911 3951693.935000061989 60406.310859753 2024-04-06T07:27:38.282656+00:00 19994330.278000000864 29000000.031000021845 27870000.030999988317 3952495.016999959946 60406.310871229 2024-04-06T07:27:39.274159+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3955919.919000030030 60406.310882888 2024-04-06T07:27:40.281534+00:00 19994330.281000021845 28999999.979000091553 27869999.973999980837 3955228.151000022888 60406.310894358 2024-04-06T07:27:41.272541+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3956469.953999996185 60406.310906018 2024-04-06T07:27:42.279917+00:00 19994330.281000021845 28999999.953000068665 27869999.910000029951 3957958.074000000954 60406.310917487 2024-04-06T07:27:43.270924+00:00 19994330.272999998182 29000000.019999980927 27870000.073000010103 3956035.934999942780 60406.310929147 2024-04-06T07:27:44.278299+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3954850.981000065804 60406.310940617 2024-04-06T07:27:45.269306+00:00 19994330.280000030994 29000000.007999900728 27870000.046000000089 3955541.993999958038 60406.310952276 2024-04-06T07:27:46.276681+00:00 19994330.276999950409 28999999.962000008672 27869999.933000031859 3956590.983000040054 60406.310963936 2024-04-06T07:27:47.284057+00:00 19994330.282000061125 29000000.032999988645 27870000.070999979973 3960947.051999927033 60406.310975406 2024-04-06T07:27:48.275064+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3953195.969000101089 60406.310987066 2024-04-06T07:27:49.282439+00:00 19994330.274000048637 29000000.003999948502 27870000.050999939442 3958578.988999962807 60406.310998541 2024-04-06T07:27:50.273942+00:00 19994330.276999950409 28999999.988000039011 27869999.934000018984 3955026.023000001907 60406.311010195 2024-04-06T07:27:51.280821+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3957508.070999979973 60406.311021671 2024-04-06T07:27:52.272324+00:00 19994330.279999971390 29000000.000000000000 27869999.966000080109 3954331.944000006188 60406.311033324 2024-04-06T07:27:53.279204+00:00 19994330.278000000864 29000000.027000069618 27870000.018999930471 3953626.939999938011 60406.311044800 2024-04-06T07:27:54.270707+00:00 19994330.279999971390 28999999.990000009537 27870000.032000061125 3954678.091000080109 60406.311056454 2024-04-06T07:27:55.277586+00:00 19994330.276000019163 29000000.017000000924 27869999.985000010580 3953929.988999962807 60406.311067929 2024-04-06T07:27:56.269089+00:00 19994330.279000040144 28999999.986000001431 27869999.997999910265 3956764.932999968994 60406.311079589 2024-04-06T07:27:57.276465+00:00 19994330.276000019163 29000000.015000000596 27869999.944000009447 3954299.009000062943 60406.311091242 2024-04-06T07:27:58.283344+00:00 19994330.276000019163 28999999.959000010043 27870000.028000000864 3957455.976999998093 60406.311102718 2024-04-06T07:27:59.274847+00:00 19994330.280999898911 29000000.006999999285 27870000.026000019163 3952597.041000009049 60406.311114372 2024-04-06T07:28:00.281726+00:00 19994330.278000000864 29000000.035000000149 27870000.004000071436 3953215.959999918938 60406.311125848 2024-04-06T07:28:01.273229+00:00 19994330.279000040144 28999999.993000000715 27870000.018999930471 3955146.001000047196 60406.311137507 2024-04-06T07:28:02.280604+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3953010.159999967087 60406.311148977 2024-04-06T07:28:03.271612+00:00 19994330.279999971390 29000000.022000011057 27869999.993000030518 3956388.884000062943 60406.311160636 2024-04-06T07:28:04.278987+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3955785.978999971878 60406.311172106 2024-04-06T07:28:05.269994+00:00 19994330.279999971390 29000000.022000011057 27870000.019999980927 3955513.042000054847 60406.311183766 2024-04-06T07:28:06.277369+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3957577.901999949943 60406.311195236 2024-04-06T07:28:07.268376+00:00 19994330.276999950409 28999999.995999988168 27869999.919999960810 3960367.062999964226 60406.311206895 2024-04-06T07:28:08.275751+00:00 19994330.278000000864 29000000.018999990076 27870000.069000009447 3955149.011000037193 60406.311218555 2024-04-06T07:28:09.283127+00:00 19994330.279000040144 28999999.987000048161 27869999.995000001043 3954305.985000013839 60406.311230025 2024-04-06T07:28:10.274134+00:00 19994330.281000021845 29000000.041999999434 27870000.026000000536 3959932.998000026215 60406.311241684 2024-04-06T07:28:11.281509+00:00 19994330.273999929428 28999999.982999980450 27869999.991000000387 3951231.004999995232 60406.311253154 2024-04-06T07:28:12.272517+00:00 19994330.278000000864 28999999.977999988943 27869999.972999989986 3952567.088999987114 60406.311264813 2024-04-06T07:28:13.279892+00:00 19994330.278000000864 29000000.010000050068 27869999.991000000387 3952349.955999969970 60406.311276289 2024-04-06T07:28:14.271395+00:00 19994330.276999998838 28999999.992999911308 27869999.993000000715 3956080.024000049103 60406.311287943 2024-04-06T07:28:15.278274+00:00 19994330.279999990016 29000000.005000110716 27869999.988000009209 3957097.929999948014 60406.311299419 2024-04-06T07:28:16.269777+00:00 19994330.277000010014 29000000.003999948502 27870000.062999989837 3959147.930000067223 60406.311311078 2024-04-06T07:28:17.277152+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3956630.146999955177 60406.311322732 2024-04-06T07:28:18.284032+00:00 19994330.280000001192 29000000.011000040919 27870000.053000029176 3952978.949999928009 60406.311334208 2024-04-06T07:28:19.275535+00:00 19994330.274999991059 28999999.967999938875 27869999.925999999046 3956749.015000104904 60406.311345861 2024-04-06T07:28:20.282414+00:00 19994330.281000021845 28999999.983000040054 27870000.052999969572 3957853.942999958992 60406.311357337 2024-04-06T07:28:21.273917+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3953383.111999989022 60406.311368991 2024-04-06T07:28:22.280796+00:00 19994330.275999989361 29000000.036000009626 27870000.049000021070 3954890.847000002861 60406.311380466 2024-04-06T07:28:23.272300+00:00 19994330.282000008970 29000000.024000048637 27870000.033999979496 3960837.029999970924 60406.311392126 2024-04-06T07:28:24.279675+00:00 19994330.274999979883 28999999.965000029653 27869999.973999980837 3958962.001000047196 60406.311403596 2024-04-06T07:28:25.270682+00:00 19994330.278000030667 28999999.993999961764 27870000.018000010401 3958364.118000030983 60406.311415255 2024-04-06T07:28:26.278057+00:00 19994330.274999979883 29000000.009999990463 27869999.969000041485 3959227.005999923218 60406.311426725 2024-04-06T07:28:27.269065+00:00 19994330.278999980539 28999999.996999979019 27870000.040999948978 3954552.957000017166 60406.311438384 2024-04-06T07:28:28.276440+00:00 19994330.280000030994 28999999.993000030518 27869999.981000009924 3957709.972000002861 60406.311450039 2024-04-06T07:28:29.283319+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3960068.019999980927 60406.311461514 2024-04-06T07:28:30.274822+00:00 19994330.278000000864 29000000.013000011444 27869999.974999900907 3962494.876000047196 60406.311473174 2024-04-06T07:28:31.282197+00:00 19994330.277000010014 28999999.993999961764 27869999.989000078291 3953911.148999928962 60406.311484644 2024-04-06T07:28:32.273204+00:00 19994330.275999959558 29000000.008000001311 27870000.032999988645 3961056.896000028122 60406.311496303 2024-04-06T07:28:33.280580+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3956704.047000051010 60406.311507773 2024-04-06T07:28:34.271587+00:00 19994330.279999971390 28999999.977000001818 27869999.979999899864 3952920.070999979973 60406.311519432 2024-04-06T07:28:35.278962+00:00 19994330.280000030994 29000000.054000008851 27870000.052000049502 3954220.952000021935 60406.311530908 2024-04-06T07:28:36.270465+00:00 19994330.275999959558 28999999.994999989867 27869999.991000059992 3959304.057999968994 60406.311542562 2024-04-06T07:28:37.277345+00:00 19994330.279000040144 28999999.960999999195 27869999.964999910444 3951276.802000045776 60406.311554032 2024-04-06T07:28:38.268352+00:00 19994330.275999959558 28999999.983000010252 27870000.018000010401 3956651.056999921799 60406.311565691 2024-04-06T07:28:39.275727+00:00 19994330.279000040144 29000000.048999991268 27869999.968999978155 3958390.075000048149 60406.311577351 2024-04-06T07:28:40.283102+00:00 19994330.276000019163 28999999.995000001043 27870000.010000109673 3960830.921000003815 60406.311588821 2024-04-06T07:28:41.274109+00:00 19994330.278999920934 28999999.994000021368 27870000.025999899954 3960701.077000021935 60406.311600480 2024-04-06T07:28:42.281484+00:00 19994330.281000021845 28999999.974999960512 27869999.940999981016 3960599.046000003815 60406.311611956 2024-04-06T07:28:43.272988+00:00 19994330.274999979883 29000000.004000011832 27870000.012000080198 3961358.003000020981 60406.311623610 2024-04-06T07:28:44.279867+00:00 19994330.277000069618 28999999.962000008672 27869999.981999989599 3962606.022999883164 60406.311635085 2024-04-06T07:28:45.271370+00:00 19994330.279999971390 29000000.041999999434 27870000.037999991328 3961824.916000009049 60406.311646745 2024-04-06T07:28:46.278745+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3955870.012000083923 60406.311658215 2024-04-06T07:28:47.269752+00:00 19994330.278000000864 28999999.985000010580 27869999.921999931335 3960277.880999923218 60406.311669874 2024-04-06T07:28:48.277128+00:00 19994330.275999899954 28999999.986000001431 27870000.013999998569 3963607.073000072967 60406.311681344 2024-04-06T07:28:49.268135+00:00 19994330.275000099093 29000000.027000010014 27870000.059999998659 3958628.037999988068 60406.311692998 2024-04-06T07:28:50.275014+00:00 19994330.281999949366 29000000.030999958515 27870000.000999998301 3954551.026000022888 60406.311704657 2024-04-06T07:28:51.282390+00:00 19994330.274999979883 28999999.983000040054 27869999.969999998808 3961351.044999957085 60406.311716133 2024-04-06T07:28:52.273892+00:00 19994330.281000021845 28999999.991999980062 27870000.026999998838 3961338.947999954224 60406.311727786 2024-04-06T07:28:53.280772+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3958585.946000099182 60406.311739262 2024-04-06T07:28:54.272275+00:00 19994330.279000040144 28999999.975999951363 27869999.947000000626 3958838.015999913216 60406.311750916 2024-04-06T07:28:55.279154+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3961134.093999981880 60406.311762392 2024-04-06T07:28:56.270657+00:00 19994330.278000000864 29000000.021000031382 27870000.051999989897 3960584.791000009049 60406.311774046 2024-04-06T07:28:57.277536+00:00 19994330.280999898911 28999999.996999979019 27869999.951000008732 3957564.088000059128 60406.311785521 2024-04-06T07:28:58.269040+00:00 19994330.276000019163 28999999.990000009537 27870000.095000028610 3964408.978999971878 60406.311797181 2024-04-06T07:28:59.276415+00:00 19994330.279999971390 28999999.983999971300 27869999.935999989510 3959880.106000065804 60406.311808834 2024-04-06T07:29:00.283294+00:00 19994330.276000019163 29000000.029000040144 27869999.991999980062 3961173.067999958992 60406.311820310 2024-04-06T07:29:01.274797+00:00 19994330.277000069618 29000000.024999979883 27870000.024999979883 3959806.906999946106 60406.311831964 2024-04-06T07:29:02.281676+00:00 19994330.276999950409 28999999.963999990374 27870000.003000020981 3958640.985000013839 60406.311843439 2024-04-06T07:29:03.273179+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3960379.014000058174 60406.311855099 2024-04-06T07:29:04.280555+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3954987.959999918938 60406.311866569 2024-04-06T07:29:05.271562+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3959777.086000084877 60406.311878229 2024-04-06T07:29:06.278937+00:00 19994330.279000040144 28999999.998000029474 27870000.032000008970 3963298.824000000954 60406.311889698 2024-04-06T07:29:07.269944+00:00 19994330.274999998510 29000000.011999960989 27869999.970999959856 3962626.176999927033 60406.311901358 2024-04-06T07:29:08.277320+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3962805.879000068177 60406.311912828 2024-04-06T07:29:09.268326+00:00 19994330.278000000864 28999999.967999998480 27869999.999000068754 3958432.042999982834 60406.311924487 2024-04-06T07:29:10.275702+00:00 19994330.278000000864 29000000.008000008762 27869999.953999999911 3956693.024999976158 60406.311936141 2024-04-06T07:29:11.282581+00:00 19994330.282000008970 29000000.038999989629 27870000.025999899954 3957728.891999959946 60406.311947617 2024-04-06T07:29:12.274084+00:00 19994330.276999998838 28999999.956999998540 27870000.025000099093 3959279.039000033867 60406.311959270 2024-04-06T07:29:13.280963+00:00 19994330.278000000864 29000000.014000009745 27870000.008000019938 3961248.139000058174 60406.311970746 2024-04-06T07:29:14.272467+00:00 19994330.275999989361 29000000.023999989033 27870000.011999960989 3959497.970999956131 60406.311982405 2024-04-06T07:29:15.279842+00:00 19994330.279000010341 28999999.984999980778 27869999.950999978930 3959268.003999948967 60406.311993876 2024-04-06T07:29:16.270849+00:00 19994330.278999980539 28999999.996000021696 27870000.009999990463 3958291.925999999046 60406.312005535 2024-04-06T07:29:17.278224+00:00 19994330.281000021845 29000000.010000020266 27870000.024999979883 3960311.070000051986 60406.312017005 2024-04-06T07:29:18.269231+00:00 19994330.275999989361 29000000.004999998957 27869999.977000001818 3956784.968000053894 60406.312028664 2024-04-06T07:29:19.276606+00:00 19994330.275000009686 29000000.009999990463 27870000.055000070482 3954694.028999925125 60406.312040134 2024-04-06T07:29:20.267614+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3955268.906000018120 60406.312051794 2024-04-06T07:29:21.274989+00:00 19994330.278999980539 28999999.999000009149 27869999.978999968618 3961120.098999977112 60406.312063448 2024-04-06T07:29:22.281868+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3953410.896000028122 60406.312074923 2024-04-06T07:29:23.273371+00:00 19994330.276999950409 28999999.976000010967 27870000.039000030607 3957429.072999954224 60406.312086583 2024-04-06T07:29:24.280747+00:00 19994330.282000008970 29000000.025999959558 27870000.000999931246 3955228.963000059128 60406.312098053 2024-04-06T07:29:25.271754+00:00 19994330.272999998182 28999999.953999999911 27869999.951000090688 3958558.978000044823 60406.312109712 2024-04-06T07:29:26.279129+00:00 19994330.278999980539 29000000.012000020593 27870000.000999998301 3951339.039999961853 60406.312121188 2024-04-06T07:29:27.270632+00:00 19994330.277000010014 29000000.003000020981 27870000.050000000745 3957445.986999989022 60406.312132847 2024-04-06T07:29:28.278007+00:00 19994330.280000030994 29000000.013000011444 27869999.999000009149 3957513.990000010002 60406.312144317 2024-04-06T07:29:29.269014+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3958290.098999977112 60406.312155977 2024-04-06T07:29:30.276390+00:00 19994330.278999980539 28999999.996000051498 27869999.993999991566 3957571.935000061989 60406.312167447 2024-04-06T07:29:31.267397+00:00 19994330.274999979883 29000000.018000010401 27869999.967999991030 3957732.892999887001 60406.312179106 2024-04-06T07:29:32.274772+00:00 19994330.278000000864 28999999.991999980062 27870000.029000010341 3951944.197000027169 60406.312190760 2024-04-06T07:29:33.281651+00:00 19994330.279999971390 29000000.006000038236 27869999.988000009209 3956540.031000018120 60406.312202236 2024-04-06T07:29:34.273155+00:00 19994330.276000019163 28999999.980999950320 27870000.010999981314 3958701.833999990951 60406.312213895 2024-04-06T07:29:35.280530+00:00 19994330.279999971390 29000000.060999989510 27870000.038000021130 3957892.039000033867 60406.312225365 2024-04-06T07:29:36.271536+00:00 19994330.279000040144 28999999.919000029564 27869999.940000001341 3958911.097000002861 60406.312237024 2024-04-06T07:29:37.278912+00:00 19994330.276000019163 29000000.033999919891 27870000.005999978632 3956856.939000010025 60406.312248494 2024-04-06T07:29:38.269919+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3958017.962999939919 60406.312260154 2024-04-06T07:29:39.277295+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3954332.962000011932 60406.312271624 2024-04-06T07:29:40.268302+00:00 19994330.281000021845 29000000.042000059038 27869999.997999969870 3959850.078000069130 60406.312283283 2024-04-06T07:29:41.275677+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3959231.964999914169 60406.312294753 2024-04-06T07:29:42.266684+00:00 19994330.277000069618 28999999.995000001043 27870000.050000008196 3958479.025000094902 60406.312306412 2024-04-06T07:29:43.274059+00:00 19994330.276999950409 29000000.010999921709 27869999.961000028998 3958751.949999928009 60406.312318072 2024-04-06T07:29:44.281434+00:00 19994330.276999950409 29000000.024999979883 27870000.007999960333 3956312.945000051986 60406.312329542 2024-04-06T07:29:45.272442+00:00 19994330.278000000864 29000000.003000020981 27870000.013000071049 3955967.059000014793 60406.312341202 2024-04-06T07:29:46.279817+00:00 19994330.281000021845 28999999.958999998868 27869999.971999999136 3954958.955999969970 60406.312352677 2024-04-06T07:29:47.271320+00:00 19994330.280000090599 29000000.008999999613 27870000.015999909490 3958478.075999999885 60406.312364331 2024-04-06T07:29:48.278199+00:00 19994330.275999899954 28999999.993000000715 27870000.036000009626 3953486.967999998946 60406.312375807 2024-04-06T07:29:49.269702+00:00 19994330.276000019163 29000000.006000000983 27869999.950000051409 3956320.028000000864 60406.312387466 2024-04-06T07:29:50.277078+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3958125.981999998912 60406.312398936 2024-04-06T07:29:51.268085+00:00 19994330.278000000864 28999999.970999989659 27869999.990999940783 3958291.995999998879 60406.312410596 2024-04-06T07:29:52.275460+00:00 19994330.276000019163 29000000.022000011057 27870000.006000038236 3955948.042000003159 60406.312422249 2024-04-06T07:29:53.282339+00:00 19994330.282000061125 28999999.994999971241 27869999.963999990374 3956300.007999998052 60406.312433725 2024-04-06T07:29:54.273842+00:00 19994330.279999971390 29000000.014000028372 27870000.006999969482 3951734.987000000197 60406.312445379 2024-04-06T07:29:55.280722+00:00 19994330.271999958903 29000000.016999959946 27869999.981999989599 3954036.004000001121 60406.312456855 2024-04-06T07:29:56.272225+00:00 19994330.279999971390 28999999.984000030905 27870000.001000050455 3961241.910999997985 60406.312468508 2024-04-06T07:29:57.279104+00:00 19994330.275000099093 28999999.973999980837 27869999.980000019073 3960435.133000000846 60406.312479984 2024-04-06T07:29:58.270607+00:00 19994330.280999898911 29000000.032000008970 27870000.034999970347 3959259.868000001181 60406.312491643 2024-04-06T07:29:59.277983+00:00 19994330.281000021845 28999999.992000039667 27870000.014999989420 3959340.034000001848 60406.312503113 2024-04-06T07:30:00.268990+00:00 19994330.274000000209 28999999.993999961764 27869999.993000030518 3959089.987999998033 60406.312514773 2024-04-06T07:30:01.276365+00:00 19994330.280000001192 29000000.022999998182 27870000.005999919027 3956791.965000004042 60406.312526243 2024-04-06T07:30:02.267372+00:00 19994330.275000009686 28999999.969000041485 27870000.043000098318 3959710.128999993205 60406.312537902 2024-04-06T07:30:03.274747+00:00 19994330.278999991715 29000000.014999989420 27869999.916000008583 3958373.943000004161 60406.312549562 2024-04-06T07:30:04.282122+00:00 19994330.278999999166 29000000.002999961376 27870000.022999998182 3959380.968999996781 60406.312561031 2024-04-06T07:30:05.273130+00:00 19994330.278000008315 28999999.994000080973 27869999.991999998689 3959381.019999995828 60406.312572691 2024-04-06T07:30:06.280505+00:00 19994330.279999990016 28999999.997999910265 27870000.035999998450 3956884.083000003826 60406.312584167 2024-04-06T07:30:07.272008+00:00 19994330.279000010341 28999999.976000070572 27869999.914000000805 3959327.893000007141 60406.312595821 2024-04-06T07:30:08.278887+00:00 19994330.273999989033 29000000.021000031382 27870000.081999998540 3957319.027999997139 60406.312607290 2024-04-06T07:30:09.269894+00:00 19994330.279000010341 28999999.978999968618 27869999.949999999255 3958334.027999997139 60406.312618950 2024-04-06T07:30:10.277270+00:00 19994330.276999980211 29000000.044999960810 27870000.039999991655 3955442.953000009060 60406.312630426 2024-04-06T07:30:11.268773+00:00 19994330.282000008970 28999999.945000048727 27869999.994000021368 3954410.074999988079 60406.312642079 2024-04-06T07:30:12.275652+00:00 19994330.278000000864 29000000.047999981791 27869999.957999970764 3958710.917000011075 60406.312653555 2024-04-06T07:30:13.267155+00:00 19994330.275000039488 28999999.958999991417 27870000.024000018835 3959693.075999990106 60406.312665215 2024-04-06T07:30:14.274531+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3957142.987000002991 60406.312676868 2024-04-06T07:30:15.281410+00:00 19994330.276999950409 29000000.047999981791 27870000.036000009626 3955811.928000003099 60406.312688344 2024-04-06T07:30:16.272913+00:00 19994330.279000040144 28999999.946000099182 27869999.979000028223 3956832.021999999881 60406.312699998 2024-04-06T07:30:17.279792+00:00 19994330.277000010014 28999999.983999971300 27869999.954999979585 3949446.951999992132 60406.312711474 2024-04-06T07:30:18.271295+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3956015.069000006188 60406.312723127 2024-04-06T07:30:19.278175+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3959064.960999995004 60406.312734603 2024-04-06T07:30:20.269678+00:00 19994330.278000000864 29000000.031000021845 27869999.987000048161 3958502.039999992121 60406.312746257 2024-04-06T07:30:21.276557+00:00 19994330.278999980539 29000000.029000040144 27870000.047999981791 3954153.057999997865 60406.312757732 2024-04-06T07:30:22.268060+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3959095.978000015020 60406.312769392 2024-04-06T07:30:23.275435+00:00 19994330.277000010014 29000000.013000000268 27870000.039000030607 3958694.946999996901 60406.312780862 2024-04-06T07:30:24.266442+00:00 19994330.278999980539 28999999.980000000447 27869999.997999910265 3958261.011000006925 60406.312792521 2024-04-06T07:30:25.273817+00:00 19994330.277000010014 29000000.019000008702 27869999.971999999136 3957619.960000007879 60406.312804175 2024-04-06T07:30:26.280697+00:00 19994330.279000040144 28999999.964000001550 27869999.965000029653 3957263.011999994982 60406.312815650 2024-04-06T07:30:27.272200+00:00 19994330.275999899954 29000000.000999998301 27870000.080000039190 3953591.076000005007 60406.312827310 2024-04-06T07:30:28.279575+00:00 19994330.279000040144 28999999.995999988168 27869999.954999919981 3955782.075999975204 60406.312838780 2024-04-06T07:30:29.270582+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3952707.905000001192 60406.312850439 2024-04-06T07:30:30.277958+00:00 19994330.279999971390 29000000.024000018835 27870000.000000000000 3961654.974000006914 60406.312861909 2024-04-06T07:30:31.268965+00:00 19994330.276000019163 28999999.992999970913 27870000.001000050455 3957070.011000006925 60406.312873569 2024-04-06T07:30:32.276340+00:00 19994330.277000069618 29000000.025000039488 27870000.019999980927 3957134.974000006914 60406.312885045 2024-04-06T07:30:33.267843+00:00 19994330.278999920934 28999999.985000010580 27869999.981000069529 3955992.004999995232 60406.312896698 2024-04-06T07:30:34.274722+00:00 19994330.279000040144 28999999.998999949545 27869999.905999898911 3961418.088999987114 60406.312908357 2024-04-06T07:30:35.282097+00:00 19994330.276999950409 28999999.993000030518 27870000.077000018209 3960505.902000010014 60406.312919828 2024-04-06T07:30:36.273105+00:00 19994330.278000000864 29000000.002999961376 27870000.072000030428 3957590.004999995232 60406.312931487 2024-04-06T07:30:37.280480+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3957712.990000010002 60406.312942963 2024-04-06T07:30:38.271983+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3955562.958999990951 60406.312954617 2024-04-06T07:30:39.278863+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3953612.053000003099 60406.312966092 2024-04-06T07:30:40.270366+00:00 19994330.279999971390 28999999.986999988556 27869999.978999968618 3953868.997999995947 60406.312977746 2024-04-06T07:30:41.277244+00:00 19994330.281000021845 29000000.059999939054 27870000.016000028700 3957609.969000012148 60406.312989222 2024-04-06T07:30:42.268748+00:00 19994330.278000000864 28999999.925999999046 27869999.970000028610 3956342.055999993812 60406.313000876 2024-04-06T07:30:43.275627+00:00 19994330.278999920934 29000000.067000031471 27870000.028999920934 3955801.039000004996 60406.313012351 2024-04-06T07:30:44.267130+00:00 19994330.272000070661 28999999.952000018209 27869999.997999999672 3953530.908999979030 60406.313024011 2024-04-06T07:30:45.274506+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3955825.085000007879 60406.313035664 2024-04-06T07:30:46.281385+00:00 19994330.276000019163 29000000.019999980927 27870000.002000000328 3953873.928999990225 60406.313047140 2024-04-06T07:30:47.272888+00:00 19994330.281999949366 29000000.027000069618 27870000.051999989897 3952237.041000009049 60406.313058794 2024-04-06T07:30:48.279767+00:00 19994330.279000040144 29000000.018999930471 27870000.030000001192 3954879.006999998819 60406.313070269 2024-04-06T07:30:49.271270+00:00 19994330.276000019163 28999999.909000039101 27869999.934999998659 3949469.027999997139 60406.313081923 2024-04-06T07:30:50.278149+00:00 19994330.278000000864 29000000.021000031382 27870000.021000001580 3953842.969000012148 60406.313093399 2024-04-06T07:30:51.269652+00:00 19994330.274999979883 28999999.962999939919 27869999.953999999911 3955553.947999984026 60406.313105058 2024-04-06T07:30:52.277028+00:00 19994330.282999988645 29000000.067000031471 27870000.014000028372 3956317.049000024796 60406.313116528 2024-04-06T07:30:53.268035+00:00 19994330.276999950409 28999999.983000040054 27870000.032000008970 3956993.973999977112 60406.313128188 2024-04-06T07:30:54.275410+00:00 19994330.278999999166 28999999.998000029474 27869999.988999959081 3957924.972999989986 60406.313139657 2024-04-06T07:30:55.266418+00:00 19994330.274000000209 29000000.013999938965 27869999.981999989599 3958447.058000028133 60406.313151317 2024-04-06T07:30:56.273792+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3957433.967999995220 60406.313162971 2024-04-06T07:30:57.280672+00:00 19994330.279000010341 29000000.022999998182 27870000.081000030041 3954923.976999998093 60406.313174447 2024-04-06T07:30:58.272174+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3951532.058000028133 60406.313186106 2024-04-06T07:30:59.279550+00:00 19994330.278999999166 28999999.977000001818 27869999.968999978155 3955814.941999971867 60406.313197576 2024-04-06T07:31:00.270557+00:00 19994330.280999999493 29000000.015000000596 27870000.026000019163 3959696.015999972820 60406.313209235 2024-04-06T07:31:01.277933+00:00 19994330.275999989361 28999999.962000001222 27869999.993999961764 3955020.982000052929 60406.313220711 2024-04-06T07:31:02.269436+00:00 19994330.273999989033 29000000.033999990672 27870000.052000049502 3956234.986999989022 60406.313232365 2024-04-06T07:31:03.276315+00:00 19994330.278000030667 28999999.947000011802 27869999.909999970347 3954450.101999998093 60406.313243840 2024-04-06T07:31:04.267818+00:00 19994330.280000001192 29000000.040000010282 27869999.993000030518 3955599.932999968994 60406.313255494 2024-04-06T07:31:05.274697+00:00 19994330.280999988317 28999999.991000000387 27870000.029000040144 3953969.055000007153 60406.313266970 2024-04-06T07:31:06.266200+00:00 19994330.278000000864 29000000.016999989748 27869999.988999959081 3956046.926999986172 60406.313278624 2024-04-06T07:31:07.273080+00:00 19994330.275000009686 28999999.967999991030 27869999.985999941826 3957837.064000010025 60406.313290283 2024-04-06T07:31:08.280455+00:00 19994330.277000010014 29000000.025999989361 27870000.081000089645 3958589.979000031948 60406.313301759 2024-04-06T07:31:09.271958+00:00 19994330.278999980539 29000000.014999989420 27869999.945999979973 3951314.963999987114 60406.313313412 2024-04-06T07:31:10.278837+00:00 19994330.278999980539 28999999.991000059992 27870000.051999930292 3954161.070999979973 60406.313324888 2024-04-06T07:31:11.270341+00:00 19994330.275000039488 28999999.991000000387 27869999.945000048727 3955489.970000029076 60406.313336542 2024-04-06T07:31:12.277220+00:00 19994330.282000008970 28999999.973999980837 27869999.995999928564 3955091.978999971878 60406.313348018 2024-04-06T07:31:13.268723+00:00 19994330.275999959558 29000000.018000010401 27870000.020000100136 3957636.933000028133 60406.313359677 2024-04-06T07:31:14.276098+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3955206.060999989975 60406.313371147 2024-04-06T07:31:15.267105+00:00 19994330.278000000864 28999999.979999959469 27869999.960999969393 3954050.953000009060 60406.313382806 2024-04-06T07:31:16.274480+00:00 19994330.286000009626 28999999.992000039667 27869999.962999939919 3950319.046999990940 60406.313394276 2024-04-06T07:31:17.265488+00:00 19994330.276999950409 28999999.982999980450 27870000.012000080198 3959615.992999970913 60406.313405936 2024-04-06T07:31:18.272863+00:00 19994330.275000039488 29000000.043999969959 27870000.064000010490 3958236.988000034820 60406.313417590 2024-04-06T07:31:19.279742+00:00 19994330.278000000864 28999999.963000059128 27869999.959999918938 3959669.000999987125 60406.313429065 2024-04-06T07:31:20.271245+00:00 19994330.276000019163 29000000.038999918848 27870000.039000030607 3956358.995000004768 60406.313440725 2024-04-06T07:31:21.278621+00:00 19994330.278000000864 28999999.947000030428 27869999.930000070482 3954560.995000004768 60406.313452195 2024-04-06T07:31:22.269628+00:00 19994330.274999979883 29000000.009000059217 27870000.011999998242 3955464.093999981880 60406.313463854 2024-04-06T07:31:23.277003+00:00 19994330.281999949366 28999999.995999928564 27869999.999999988824 3955787.942000031006 60406.313475324 2024-04-06T07:31:24.268010+00:00 19994330.277000069618 29000000.018000010401 27869999.975000008941 3949726.013999999035 60406.313486984 2024-04-06T07:31:25.275385+00:00 19994330.281000021845 28999999.993000030518 27870000.043999999762 3952270.940999985207 60406.313498454 2024-04-06T07:31:26.266393+00:00 19994330.276000019163 29000000.000000000000 27870000.003999989480 3957995.982999979984 60406.313510113 2024-04-06T07:31:27.273768+00:00 19994330.278000000864 29000000.011999960989 27869999.969000011683 3954801.104000031948 60406.313521773 2024-04-06T07:31:28.281143+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3958562.013999999035 60406.313533242 2024-04-06T07:31:29.272150+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3955167.015999972820 60406.313544902 2024-04-06T07:31:30.279525+00:00 19994330.281000021845 28999999.993999961764 27869999.993000000715 3956979.966000020970 60406.313556372 2024-04-06T07:31:31.270532+00:00 19994330.275999899954 28999999.986000061035 27869999.979999989271 3954915.957000017166 60406.313568031 2024-04-06T07:31:32.277908+00:00 19994330.280000090599 28999999.988999959081 27869999.971999999136 3954865.046000003815 60406.313579502 2024-04-06T07:31:33.268915+00:00 19994330.273999929428 29000000.008000019938 27870000.043000038713 3955873.004999995232 60406.313591161 2024-04-06T07:31:34.276290+00:00 19994330.279999971390 28999999.963999990374 27869999.959999978542 3958345.972999989986 60406.313602637 2024-04-06T07:31:35.267794+00:00 19994330.282000061125 29000000.041000008583 27870000.037999991328 3953164.039999961853 60406.313614290 2024-04-06T07:31:36.274673+00:00 19994330.274000048637 29000000.004000071436 27870000.041000008583 3951530.920000017155 60406.313625766 2024-04-06T07:31:37.266176+00:00 19994330.280999898911 28999999.997999999672 27869999.980000019073 3959013.018000007141 60406.313637420 2024-04-06T07:31:38.273055+00:00 19994330.275000099093 29000000.002999998629 27869999.997999969870 3949926.979000031948 60406.313649079 2024-04-06T07:31:39.280430+00:00 19994330.278000000864 29000000.012000009418 27870000.008999999613 3952509.892999947071 60406.313660549 2024-04-06T07:31:40.271437+00:00 19994330.275999899954 28999999.960999999195 27869999.968999978155 3953452.145000040997 60406.313672208 2024-04-06T07:31:41.278813+00:00 19994330.282999988645 29000000.022999998182 27870000.054000020027 3956372.007999957073 60406.313683678 2024-04-06T07:31:42.269822+00:00 19994330.277000069618 29000000.016999989748 27869999.958999991417 3958866.021000028122 60406.313695338 2024-04-06T07:31:43.277195+00:00 19994330.274999979883 28999999.978000018746 27869999.968000050634 3957415.005999981891 60406.313706808 2024-04-06T07:31:44.268201+00:00 19994330.278000000864 28999999.993000000715 27870000.018999930471 3953787.980000019073 60406.313718467 2024-04-06T07:31:45.275577+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3955818.936999977101 60406.313729937 2024-04-06T07:31:46.266585+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3955485.055999993812 60406.313741597 2024-04-06T07:31:47.273960+00:00 19994330.279999971390 29000000.030999958515 27870000.011999960989 3954174.021000028122 60406.313753073 2024-04-06T07:31:48.265463+00:00 19994330.276999998838 28999999.974000040442 27869999.971999999136 3950936.972999989986 60406.313764726 2024-04-06T07:31:49.272342+00:00 19994330.278000000864 29000000.004999998957 27870000.106000069529 3953737.937000035774 60406.313776386 2024-04-06T07:31:50.279717+00:00 19994330.276999998838 28999999.995999988168 27869999.974999900907 3950642.154999970924 60406.313787856 2024-04-06T07:31:51.270724+00:00 19994330.276000011712 28999999.990000009537 27869999.968000050634 3955638.875000000000 60406.313799515 2024-04-06T07:31:52.278100+00:00 19994330.280999988317 29000000.026000019163 27870000.009999990463 3952724.037000000011 60406.313810991 2024-04-06T07:31:53.269603+00:00 19994330.278999999166 28999999.991999980062 27869999.955000039190 3954897.041999996174 60406.313822644 2024-04-06T07:31:54.276482+00:00 19994330.279000010341 29000000.005999978632 27870000.022999998182 3956674.967999995220 60406.313834120 2024-04-06T07:31:55.267985+00:00 19994330.275999989361 28999999.994000021368 27870000.018000010401 3953564.923000038136 60406.313845774 2024-04-06T07:31:56.274865+00:00 19994330.278000000864 28999999.970000028610 27869999.936999920756 3955265.996999979019 60406.313857249 2024-04-06T07:31:57.266367+00:00 19994330.280000001192 29000000.048999909312 27870000.083999991417 3954742.124000012875 60406.313868904 2024-04-06T07:31:58.273247+00:00 19994330.273999989033 28999999.953999999911 27869999.994000080973 3954820.930999993812 60406.313880563 2024-04-06T07:31:59.280622+00:00 19994330.281000021845 29000000.024000048637 27869999.942999958992 3951766.959999979008 60406.313892033 2024-04-06T07:32:00.271629+00:00 19994330.281999979168 29000000.004000071436 27870000.075999978930 3958710.074000000954 60406.313903692 2024-04-06T07:32:01.279004+00:00 19994330.272999998182 28999999.995999928564 27869999.951000001281 3960495.005000054836 60406.313915168 2024-04-06T07:32:02.270508+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3950708.970999956131 60406.313926822 2024-04-06T07:32:03.277387+00:00 19994330.278000000864 28999999.968999978155 27869999.994999989867 3958538.013999938965 60406.313938297 2024-04-06T07:32:04.268890+00:00 19994330.278000000864 29000000.001999970526 27870000.028999999166 3960970.947000027169 60406.313949951 2024-04-06T07:32:05.275769+00:00 19994330.275999959558 29000000.006000038236 27869999.983000010252 3955606.105000019073 60406.313961427 2024-04-06T07:32:06.267272+00:00 19994330.281000021845 29000000.026999950409 27869999.977999988943 3952980.924000024796 60406.313973086 2024-04-06T07:32:07.274649+00:00 19994330.276000019163 28999999.965000029653 27869999.974000010639 3958545.013000010978 60406.313984556 2024-04-06T07:32:08.265655+00:00 19994330.274999979883 29000000.003999948502 27870000.055000010878 3958508.944000006188 60406.313996215 2024-04-06T07:32:09.273030+00:00 19994330.278000000864 29000000.029000040144 27869999.963999990374 3956676.936999917030 60406.314007869 2024-04-06T07:32:10.279909+00:00 19994330.278999980539 28999999.975999951363 27870000.000999990851 3954882.115000010002 60406.314019345 2024-04-06T07:32:11.271412+00:00 19994330.280000030994 29000000.003000020981 27870000.036000009626 3958944.968000053894 60406.314030999 2024-04-06T07:32:12.278292+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3956121.052999972831 60406.314042475 2024-04-06T07:32:13.269795+00:00 19994330.281000021845 28999999.996999979019 27869999.986000001431 3954560.981000065804 60406.314054128 2024-04-06T07:32:14.276674+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3956574.916000009049 60406.314065604 2024-04-06T07:32:15.268177+00:00 19994330.276000019163 28999999.989000000060 27869999.988000039011 3954249.108999968041 60406.314077263 2024-04-06T07:32:16.275552+00:00 19994330.279999971390 29000000.021000001580 27870000.038999971002 3954405.973999977112 60406.314088733 2024-04-06T07:32:17.266559+00:00 19994330.279999971390 28999999.993999999017 27869999.992000039667 3951977.032999991905 60406.314100393 2024-04-06T07:32:18.273935+00:00 19994330.279999971390 28999999.964000001550 27869999.937999960035 3953823.940000057220 60406.314111863 2024-04-06T07:32:19.264942+00:00 19994330.274000048637 29000000.028000000864 27870000.039000030607 3959754.015999913216 60406.314123522 2024-04-06T07:32:20.272317+00:00 19994330.276999950409 29000000.002000000328 27870000.014999989420 3960001.967000008095 60406.314135176 2024-04-06T07:32:21.279196+00:00 19994330.281000021845 28999999.993999991566 27870000.000000000000 3959736.949000000954 60406.314146652 2024-04-06T07:32:22.270700+00:00 19994330.277000069618 29000000.002999991179 27870000.003999948502 3957567.078999996185 60406.314158311 2024-04-06T07:32:23.278075+00:00 19994330.278999920934 28999999.964000049978 27869999.960000038147 3954967.024999976158 60406.314169781 2024-04-06T07:32:24.269082+00:00 19994330.279000040144 29000000.040999948978 27870000.042000059038 3955851.009000062943 60406.314181441 2024-04-06T07:32:25.276457+00:00 19994330.278000000864 28999999.970000028610 27869999.961999889463 3955685.899000049103 60406.314192911 2024-04-06T07:32:26.267464+00:00 19994330.274999979883 29000000.014999989420 27869999.999000068754 3953266.987999916077 60406.314204570 2024-04-06T07:32:27.274840+00:00 19994330.279000040144 29000000.002000030130 27870000.005999919027 3958855.057999968994 60406.314216046 2024-04-06T07:32:28.266343+00:00 19994330.278000000864 29000000.015999969095 27870000.011000040919 3955405.064000010025 60406.314227699 2024-04-06T07:32:29.273222+00:00 19994330.278000000864 28999999.989000018686 27870000.001000050455 3954777.912999988068 60406.314239175 2024-04-06T07:32:30.264725+00:00 19994330.278000000864 28999999.982999980450 27870000.005999919027 3958228.009000062943 60406.314250834 2024-04-06T07:32:31.272100+00:00 19994330.278999920934 28999999.980000019073 27869999.956000089645 3954239.075999975204 60406.314262488 2024-04-06T07:32:32.278979+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3951915.912999988068 60406.314273964 2024-04-06T07:32:33.270482+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3956925.093999981880 60406.314285623 2024-04-06T07:32:34.277858+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3959794.924000024796 60406.314297093 2024-04-06T07:32:35.268865+00:00 19994330.279999971390 28999999.988999959081 27870000.047999981791 3955359.047999978065 60406.314308753 2024-04-06T07:32:36.276240+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3956487.944000006188 60406.314320223 2024-04-06T07:32:37.267247+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3955051.073000072967 60406.314331882 2024-04-06T07:32:38.274623+00:00 19994330.275999899954 28999999.993000030518 27870000.008999940008 3956381.967999935150 60406.314343352 2024-04-06T07:32:39.265630+00:00 19994330.278000000864 29000000.012999888510 27869999.962000001222 3956225.991000055801 60406.314355012 2024-04-06T07:32:40.273005+00:00 19994330.279000040144 28999999.939000010490 27869999.997999999672 3961383.995999931823 60406.314366482 2024-04-06T07:32:41.264012+00:00 19994330.276999950409 29000000.032999988645 27870000.026999998838 3955180.985000013839 60406.314378141 2024-04-06T07:32:42.271387+00:00 19994330.280000001192 28999999.973000049591 27869999.996999990195 3955017.042999982834 60406.314389795 2024-04-06T07:32:43.278267+00:00 19994330.276000000536 29000000.042000059038 27870000.013000000268 3955963.869000076782 60406.314401270 2024-04-06T07:32:44.269770+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3959495.102999926079 60406.314412930 2024-04-06T07:32:45.277145+00:00 19994330.279999990016 28999999.993999961764 27870000.042999979109 3955613.011000037193 60406.314424400 2024-04-06T07:32:46.268152+00:00 19994330.277000010014 29000000.013000011444 27869999.994000021368 3957258.062000035774 60406.314436054 2024-04-06T07:32:47.275031+00:00 19994330.280999988317 29000000.008999940008 27870000.001999970526 3956601.959999918938 60406.314447530 2024-04-06T07:32:48.266534+00:00 19994330.276000019163 28999999.960000038147 27869999.960999999195 3959579.985000013839 60406.314459189 2024-04-06T07:32:49.273910+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3956896.119000076782 60406.314470659 2024-04-06T07:32:50.264917+00:00 19994330.278999980539 29000000.001000050455 27870000.020000040531 3954816.824000000954 60406.314482318 2024-04-06T07:32:51.272292+00:00 19994330.272999998182 28999999.999000001699 27870000.053999960423 3959283.064000010025 60406.314493972 2024-04-06T07:32:52.279171+00:00 19994330.280000001192 29000000.021999999881 27869999.998000029474 3957225.926999927033 60406.314505448 2024-04-06T07:32:53.270675+00:00 19994330.279000010341 28999999.975999999791 27869999.981000009924 3954103.078999996185 60406.314517107 2024-04-06T07:32:54.278048+00:00 19994330.278999980539 29000000.011000011116 27869999.976000010967 3957722.994000076782 60406.314528577 2024-04-06T07:32:55.269057+00:00 19994330.277000010014 28999999.996000010520 27870000.028000000864 3962243.053999900818 60406.314540236 2024-04-06T07:32:56.276432+00:00 19994330.275999959558 28999999.995000001043 27869999.922999981791 3963216.962000011932 60406.314551706 2024-04-06T07:32:57.267439+00:00 19994330.281000021845 29000000.003999978304 27870000.079999979585 3960629.006000041962 60406.314563366 2024-04-06T07:32:58.274814+00:00 19994330.277000010014 28999999.999000009149 27869999.962000008672 3961851.018000007141 60406.314574836 2024-04-06T07:32:59.265822+00:00 19994330.277000010014 28999999.976999968290 27869999.940999981016 3957996.988000034820 60406.314586495 2024-04-06T07:33:00.273197+00:00 19994330.278999980539 29000000.044000029564 27870000.100000020117 3959856.950999975204 60406.314597971 2024-04-06T07:33:01.264700+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3953779.016999959946 60406.314609625 2024-04-06T07:33:02.271579+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3955500.003000020981 60406.314621284 2024-04-06T07:33:03.278955+00:00 19994330.278000000864 29000000.002999961376 27870000.051999930292 3961049.105999947060 60406.314632754 2024-04-06T07:33:04.269962+00:00 19994330.277000010014 28999999.997000038624 27870000.019000049680 3957578.807000041008 60406.314644414 2024-04-06T07:33:05.277337+00:00 19994330.283999979496 29000000.047999981791 27870000.032999988645 3955875.052000045776 60406.314655889 2024-04-06T07:33:06.268840+00:00 19994330.272999998182 28999999.949999991804 27869999.960999969393 3958447.003999948967 60406.314667543 2024-04-06T07:33:07.275719+00:00 19994330.280999958515 29000000.041000008583 27870000.022999998182 3963266.023000001907 60406.314679019 2024-04-06T07:33:08.267223+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3956026.950000048149 60406.314690672 2024-04-06T07:33:09.274102+00:00 19994330.274999979883 28999999.995999988168 27869999.964999910444 3961010.003000020981 60406.314702148 2024-04-06T07:33:10.265605+00:00 19994330.282999988645 28999999.950999978930 27870000.087000008672 3954281.031999946106 60406.314713802 2024-04-06T07:33:11.272484+00:00 19994330.275000099093 28999999.986000061035 27869999.956000089645 3961330.917999982834 60406.314725277 2024-04-06T07:33:12.263987+00:00 19994330.281999949366 29000000.013999938965 27869999.992999911308 3960540.080000042915 60406.314736932 2024-04-06T07:33:13.270867+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3954829.013000010978 60406.314748591 2024-04-06T07:33:14.278242+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3959042.964999914169 60406.314760061 2024-04-06T07:33:15.269249+00:00 19994330.279000040144 29000000.029000040144 27869999.980000019073 3957866.001000047196 60406.314771720 2024-04-06T07:33:16.276624+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3953177.126999973785 60406.314783196 2024-04-06T07:33:17.268127+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3956908.894000052940 60406.314794850 2024-04-06T07:33:18.275006+00:00 19994330.281000021845 28999999.973999980837 27870000.000000000000 3959130.046999930870 60406.314806325 2024-04-06T07:33:19.266510+00:00 19994330.276999950409 28999999.995999928564 27870000.034000001848 3960277.996000051033 60406.314817979 2024-04-06T07:33:20.273389+00:00 19994330.276999950409 28999999.981999989599 27869999.974999990314 3956084.021999955177 60406.314829455 2024-04-06T07:33:21.264892+00:00 19994330.275000099093 29000000.031000021845 27869999.952000010759 3960864.902999997139 60406.314841114 2024-04-06T07:33:22.272267+00:00 19994330.280999898911 28999999.968999978155 27870000.016999989748 3961813.988000034820 60406.314852584 2024-04-06T07:33:23.263275+00:00 19994330.280000090599 29000000.044000029564 27870000.057999998331 3959534.027999997139 60406.314864243 2024-04-06T07:33:24.270650+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3962612.101999998093 60406.314875897 2024-04-06T07:33:25.277529+00:00 19994330.276999950409 28999999.973999980837 27869999.950000021607 3959573.937000035774 60406.314887373 2024-04-06T07:33:26.269032+00:00 19994330.279000040144 29000000.021999958903 27870000.029000010341 3953965.988999962807 60406.314899027 2024-04-06T07:33:27.275911+00:00 19994330.276999950409 28999999.950000051409 27869999.921999990940 3958081.003000020981 60406.314910503 2024-04-06T07:33:28.267414+00:00 19994330.278000000864 29000000.006999999285 27870000.046999990940 3955328.013999938965 60406.314922156 2024-04-06T07:33:29.274294+00:00 19994330.281000021845 29000000.030000001192 27870000.019999980927 3958458.946000099182 60406.314933632 2024-04-06T07:33:30.265796+00:00 19994330.278000000864 29000000.016999989748 27869999.999000009149 3958492.084999918938 60406.314945286 2024-04-06T07:33:31.272676+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3961503.907000064850 60406.314956761 2024-04-06T07:33:32.264179+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3957375.095999956131 60406.314968421 2024-04-06T07:33:33.271555+00:00 19994330.276000019163 29000000.005999978632 27870000.041999999434 3958445.960000038147 60406.314980074 2024-04-06T07:33:34.278433+00:00 19994330.279999971390 29000000.006999999285 27870000.006000038236 3956513.993999958038 60406.314991550 2024-04-06T07:33:35.269937+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3957775.029000043869 60406.315003210 2024-04-06T07:33:36.277312+00:00 19994330.280000001192 28999999.992000009865 27870000.006000038236 3961948.981999992859 60406.315014679 2024-04-06T07:33:37.268319+00:00 19994330.274999998510 28999999.995000001043 27870000.025999899954 3956918.033999919891 60406.315026339 2024-04-06T07:33:38.275694+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3953064.998000026215 60406.315037809 2024-04-06T07:33:39.266701+00:00 19994330.276999998838 29000000.034000039101 27869999.971999999136 3960036.955999969970 60406.315049469 2024-04-06T07:33:40.274077+00:00 19994330.280000001192 28999999.977999988943 27869999.998000029474 3954719.927000045776 60406.315060944 2024-04-06T07:33:41.265580+00:00 19994330.276999998838 29000000.044000029564 27870000.044999960810 3957593.021000028122 60406.315072598 2024-04-06T07:33:42.272459+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3959871.057000041008 60406.315084068 2024-04-06T07:33:43.263466+00:00 19994330.281000021845 29000000.013000011444 27870000.039000030607 3958861.113999962807 60406.315095727 2024-04-06T07:33:44.270842+00:00 19994330.275999989361 28999999.972999989986 27870000.009999990463 3957565.937000035774 60406.315107387 2024-04-06T07:33:45.278217+00:00 19994330.275999989361 29000000.031000021845 27869999.976000070572 3956031.937999964226 60406.315118857 2024-04-06T07:33:46.269224+00:00 19994330.278000000864 28999999.966000020504 27869999.968999978155 3955101.123000026215 60406.315130516 2024-04-06T07:33:47.276599+00:00 19994330.284000009298 29000000.001999970526 27870000.050999999046 3960551.830999969970 60406.315141986 2024-04-06T07:33:48.267606+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3961810.082000017166 60406.315153645 2024-04-06T07:33:49.274982+00:00 19994330.275999959558 29000000.018999930471 27869999.960999969393 3953837.991999983788 60406.315165121 2024-04-06T07:33:50.266485+00:00 19994330.278000000864 28999999.995000001043 27870000.087999939919 3958122.950999975204 60406.315176775 2024-04-06T07:33:51.273364+00:00 19994330.276000019163 29000000.006000038236 27869999.917000059038 3957844.962000011932 60406.315188251 2024-04-06T07:33:52.264867+00:00 19994330.278999980539 28999999.968999978155 27870000.006999969482 3955956.171000003815 60406.315199905 2024-04-06T07:33:53.271746+00:00 19994330.276000019163 29000000.026999950409 27870000.039000030607 3958309.805999993812 60406.315211380 2024-04-06T07:33:54.263250+00:00 19994330.280999958515 29000000.014999989420 27869999.973000049591 3955458.097000002861 60406.315223034 2024-04-06T07:33:55.270129+00:00 19994330.278000060469 28999999.965000029653 27869999.972999930382 3962498.003999948967 60406.315234693 2024-04-06T07:33:56.277504+00:00 19994330.275999959558 29000000.009999990463 27870000.024999998510 3962564.981000065804 60406.315246163 2024-04-06T07:33:57.268511+00:00 19994330.278000000864 29000000.057000041008 27869999.982999999076 3960545.016000031959 60406.315257823 2024-04-06T07:33:58.275886+00:00 19994330.276000019163 28999999.975999951363 27870000.022000011057 3955878.092000008095 60406.315269298 2024-04-06T07:33:59.267390+00:00 19994330.282000008970 28999999.986000061035 27870000.033999990672 3960063.916999936104 60406.315280952 2024-04-06T07:34:00.274269+00:00 19994330.277000010014 28999999.996999979019 27869999.927999999374 3959330.975000023842 60406.315292428 2024-04-06T07:34:01.265772+00:00 19994330.278999920934 28999999.986999988556 27870000.028999980539 3958679.942000031006 60406.315304087 2024-04-06T07:34:02.273147+00:00 19994330.275000099093 29000000.014999989420 27870000.015000019222 3954736.080999969970 60406.315315557 2024-04-06T07:34:03.264154+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3960515.003999948967 60406.315327217 2024-04-06T07:34:04.271529+00:00 19994330.278000000864 28999999.986000061035 27870000.017999980599 3956322.984000086784 60406.315338687 2024-04-06T07:34:05.262537+00:00 19994330.281000021845 28999999.999000001699 27869999.981000039726 3957883.008999944199 60406.315350346 2024-04-06T07:34:06.269912+00:00 19994330.277000069618 28999999.985000010580 27869999.972999989986 3959565.973999977112 60406.315362005 2024-04-06T07:34:07.277287+00:00 19994330.276999950409 29000000.010999999940 27870000.011999960989 3959726.063000082970 60406.315373476 2024-04-06T07:34:08.268294+00:00 19994330.279000040144 28999999.979999989271 27869999.969000041485 3957224.945999979973 60406.315385135 2024-04-06T07:34:09.275669+00:00 19994330.274999979883 29000000.003000020981 27870000.030999958515 3956222.009999989998 60406.315396605 2024-04-06T07:34:10.266677+00:00 19994330.279999971390 29000000.003999978304 27869999.974000040442 3955174.019999980927 60406.315408264 2024-04-06T07:34:11.274052+00:00 19994330.276999950409 29000000.027000010014 27870000.060999989510 3957630.975999950897 60406.315419734 2024-04-06T07:34:12.265059+00:00 19994330.279000040144 29000000.000999990851 27869999.991999980062 3957748.994000076782 60406.315431394 2024-04-06T07:34:13.272434+00:00 19994330.279000040144 28999999.980000019073 27870000.009999990463 3959353.057999968994 60406.315442869 2024-04-06T07:34:14.263937+00:00 19994330.276999950409 28999999.995000001043 27869999.997000038624 3956768.031000018120 60406.315454523 2024-04-06T07:34:15.270816+00:00 19994330.276000019163 29000000.046000000089 27869999.988000039011 3961218.986999989022 60406.315466183 2024-04-06T07:34:16.278192+00:00 19994330.278000000864 28999999.971999999136 27870000.021999958903 3962331.993999958038 60406.315477659 2024-04-06T07:34:17.269695+00:00 19994330.281000021845 28999999.992999970913 27869999.996999979019 3958946.902999997139 60406.315489312 2024-04-06T07:34:18.276574+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3960050.021000000183 60406.315500782 2024-04-06T07:34:19.267581+00:00 19994330.276000019163 29000000.012000020593 27869999.957999940962 3959470.038999999873 60406.315512442 2024-04-06T07:34:20.274957+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3952574.961999998894 60406.315523912 2024-04-06T07:34:21.265964+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3957663.982999999076 60406.315535571 2024-04-06T07:34:22.273339+00:00 19994330.276999950409 29000000.043999969959 27870000.031000021845 3955924.995000001043 60406.315547041 2024-04-06T07:34:23.264346+00:00 19994330.279999971390 28999999.979000028223 27869999.993999961764 3957302.951000000816 60406.315558700 2024-04-06T07:34:24.271721+00:00 19994330.277000069618 28999999.975999951363 27869999.980000019073 3958108.004000001121 60406.315570171 2024-04-06T07:34:25.262728+00:00 19994330.278999920934 28999999.983999971300 27869999.993000030518 3961675.015999998897 60406.315581830 2024-04-06T07:34:26.270104+00:00 19994330.277000069618 29000000.030000090599 27870000.046999931335 3957022.141999997199 60406.315593489 2024-04-06T07:34:27.277479+00:00 19994330.278999920934 28999999.982999920845 27869999.994000080973 3956485.875000000000 60406.315604960 2024-04-06T07:34:28.268486+00:00 19994330.276000019163 29000000.022000070661 27869999.947999950498 3958460.052000001073 60406.315616619 2024-04-06T07:34:29.275860+00:00 19994330.278000000864 28999999.977999929339 27869999.970000028610 3959566.950000002980 60406.315628095 2024-04-06T07:34:30.267365+00:00 19994330.282000008970 29000000.026000019163 27870000.059000018984 3959175.032999999821 60406.315639748 2024-04-06T07:34:31.274244+00:00 19994330.274999991059 29000000.000000000000 27870000.006999969482 3957370.973999998998 60406.315651218 2024-04-06T07:34:32.265251+00:00 19994330.278000008315 28999999.950999978930 27869999.970999959856 3957072.037000000011 60406.315662878 2024-04-06T07:34:33.272626+00:00 19994330.278000000864 29000000.060000058264 27870000.060000058264 3961354.024999998976 60406.315674353 2024-04-06T07:34:34.264129+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3958664.030000001192 60406.315686007 2024-04-06T07:34:35.271009+00:00 19994330.278999980539 28999999.978999968618 27869999.925000000745 3957886.851999998093 60406.315697483 2024-04-06T07:34:36.262512+00:00 19994330.277000010014 28999999.945000048727 27869999.953999999911 3949957.091000006068 60406.315709136 2024-04-06T07:34:37.269391+00:00 19994330.281000021845 29000000.080999970436 27870000.089000001550 3958285.952999994159 60406.315720796 2024-04-06T07:34:38.276766+00:00 19994330.273999989033 28999999.947000030428 27869999.971999999136 3960472.076000005007 60406.315732271 2024-04-06T07:34:39.268269+00:00 19994330.278999980539 29000000.013000011444 27870000.035000011325 3961332.976999998093 60406.315743925 2024-04-06T07:34:40.275149+00:00 19994330.276000019163 28999999.990999940783 27869999.979999989271 3962568.973999992013 60406.315755401 2024-04-06T07:34:41.266652+00:00 19994330.278999980539 29000000.037000060081 27869999.995000001043 3958819.177000001073 60406.315767055 2024-04-06T07:34:42.273531+00:00 19994330.278999980539 28999999.969000000507 27869999.965999990702 3955723.916000009049 60406.315778530 2024-04-06T07:34:43.265034+00:00 19994330.280000030994 29000000.011999990791 27870000.027000010014 3957007.978000000119 60406.315790190 2024-04-06T07:34:44.272409+00:00 19994330.275999959558 28999999.995999999344 27870000.031000021845 3954086.950000002980 60406.315801660 2024-04-06T07:34:45.263416+00:00 19994330.278000060469 28999999.971000000834 27869999.938999950886 3956573.962999999989 60406.315813319 2024-04-06T07:34:46.270792+00:00 19994330.276999950409 29000000.039999991655 27870000.005000051111 3954454.000999987125 60406.315824973 2024-04-06T07:34:47.277671+00:00 19994330.277000010014 28999999.953000009060 27870000.001999970526 3963014.027000010014 60406.315836449 2024-04-06T07:34:48.269174+00:00 19994330.282000008970 29000000.055999990553 27869999.991999980062 3957560.078999996185 60406.315848102 2024-04-06T07:34:49.276053+00:00 19994330.277000010014 28999999.981000009924 27870000.042999979109 3960034.871999993920 60406.315859578 2024-04-06T07:34:50.267557+00:00 19994330.278999980539 29000000.035000000149 27869999.970000028610 3957710.107000008225 60406.315871238 2024-04-06T07:34:51.274932+00:00 19994330.273999989033 28999999.967999991030 27870000.017000019550 3960542.010999992024 60406.315882707 2024-04-06T07:34:52.265939+00:00 19994330.277000010014 29000000.037000000477 27870000.014999989420 3959199.013999999035 60406.315894367 2024-04-06T07:34:53.273314+00:00 19994330.282000008970 29000000.007000029087 27869999.997999969870 3962128.912000000011 60406.315905837 2024-04-06T07:34:54.264321+00:00 19994330.277000010014 28999999.963999990374 27869999.945999979973 3960637.069000006188 60406.315917497 2024-04-06T07:34:55.271696+00:00 19994330.280000030994 28999999.995000001043 27870000.080000039190 3959459.979999988806 60406.315928967 2024-04-06T07:34:56.262704+00:00 19994330.276000019163 29000000.006999969482 27869999.950999978930 3954010.983000009786 60406.315940626 2024-04-06T07:34:57.270079+00:00 19994330.275999899954 28999999.966000020504 27869999.943000078201 3955098.048000007868 60406.315952280 2024-04-06T07:34:58.276958+00:00 19994330.281000021845 29000000.013999998569 27870000.049999948591 3959421.863999993075 60406.315963755 2024-04-06T07:34:59.268461+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3960318.094999998808 60406.315975409 2024-04-06T07:35:00.275340+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3961895.967999995220 60406.315986885 2024-04-06T07:35:01.266844+00:00 19994330.276000019163 29000000.022999998182 27869999.997000098228 3959335.971000016201 60406.315998544 2024-04-06T07:35:02.274219+00:00 19994330.276999950409 28999999.976000070572 27870000.001999970526 3959814.048999994993 60406.316010014 2024-04-06T07:35:03.265226+00:00 19994330.279000040144 28999999.988999959081 27870000.024999979883 3961901.956999986898 60406.316021673 2024-04-06T07:35:04.272601+00:00 19994330.278999920934 29000000.057000041008 27870000.013000011444 3962035.962999999989 60406.316033144 2024-04-06T07:35:05.263609+00:00 19994330.277000069618 28999999.979999899864 27869999.990000009537 3961761.045000017155 60406.316044803 2024-04-06T07:35:06.270984+00:00 19994330.281999949366 28999999.992000099272 27869999.962000008672 3960556.970999985933 60406.316056279 2024-04-06T07:35:07.262487+00:00 19994330.276000019163 28999999.993999961764 27870000.066999908537 3960328.980000019073 60406.316067933 2024-04-06T07:35:08.269366+00:00 19994330.276000019163 28999999.995000001043 27869999.989000078291 3961359.074000000954 60406.316079592 2024-04-06T07:35:09.276741+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3959232.025999993086 60406.316091062 2024-04-06T07:35:10.267748+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3960953.009000002872 60406.316102721 2024-04-06T07:35:11.275124+00:00 19994330.280999898911 29000000.028000000864 27870000.005999919027 3956700.991999983788 60406.316114191 2024-04-06T07:35:12.266131+00:00 19994330.279000040144 28999999.960999969393 27870000.022999998182 3959854.939000010025 60406.316125851 2024-04-06T07:35:13.273506+00:00 19994330.278000000864 29000000.009999990463 27869999.991999998689 3963074.009999989998 60406.316137326 2024-04-06T07:35:14.265009+00:00 19994330.274999979883 29000000.011000040919 27869999.962000001222 3956975.023000001907 60406.316148980 2024-04-06T07:35:15.271888+00:00 19994330.278000000864 28999999.962000008672 27870000.024999998510 3958038.953000009060 60406.316160456 2024-04-06T07:35:16.263392+00:00 19994330.277000069618 29000000.003000020981 27869999.984000001103 3955776.037000000011 60406.316172109 2024-04-06T07:35:17.270271+00:00 19994330.279999971390 29000000.054999951273 27869999.986000020057 3958752.044999986887 60406.316183585 2024-04-06T07:35:18.261774+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3961776.913000016939 60406.316195245 2024-04-06T07:35:19.269149+00:00 19994330.282999988645 28999999.969999998808 27869999.964999970049 3958604.062999994028 60406.316206899 2024-04-06T07:35:20.276028+00:00 19994330.271999958903 29000000.032000001520 27870000.061000019312 3962017.951000005007 60406.316218374 2024-04-06T07:35:21.267532+00:00 19994330.278000120074 29000000.011999998242 27869999.949000000954 3960884.011999994982 60406.316230034 2024-04-06T07:35:22.274907+00:00 19994330.278000000864 28999999.960000008345 27870000.008999969810 3960165.099999994040 60406.316241504 2024-04-06T07:35:23.265914+00:00 19994330.278999999166 29000000.036999989301 27870000.016000028700 3959291.821000009775 60406.316253163 2024-04-06T07:35:24.273289+00:00 19994330.276999998838 28999999.964000020176 27869999.990000009537 3957217.106999992859 60406.316264633 2024-04-06T07:35:25.264296+00:00 19994330.279000010341 29000000.052999999374 27870000.060999989510 3955006.014000027906 60406.316276292 2024-04-06T07:35:26.271671+00:00 19994330.275999989361 28999999.977000001818 27869999.963999990374 3958539.991999983788 60406.316287768 2024-04-06T07:35:27.263175+00:00 19994330.280000001192 28999999.974999990314 27869999.973999980837 3960002.037000000011 60406.316299422 2024-04-06T07:35:28.270054+00:00 19994330.273999989033 29000000.001000020653 27869999.976000010967 3953072.981999992859 60406.316310897 2024-04-06T07:35:29.261557+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3955231.963999987114 60406.316322557 2024-04-06T07:35:30.268932+00:00 19994330.278999980539 29000000.019999980927 27870000.012000020593 3959624.025000036228 60406.316334211 2024-04-06T07:35:31.275812+00:00 19994330.281000021845 28999999.991999980062 27869999.980999950320 3956632.898999989033 60406.316345687 2024-04-06T07:35:32.267315+00:00 19994330.273999989033 29000000.024000048637 27870000.011000040919 3961932.029999970924 60406.316357340 2024-04-06T07:35:33.274194+00:00 19994330.280000001192 28999999.969999969006 27869999.975000020117 3957558.032000004780 60406.316368816 2024-04-06T07:35:34.265697+00:00 19994330.275000009686 29000000.013000011444 27870000.031999949366 3960326.025000036228 60406.316380470 2024-04-06T07:35:35.272576+00:00 19994330.280999988317 29000000.014999989420 27870000.019000049680 3957963.914999961853 60406.316391945 2024-04-06T07:35:36.264079+00:00 19994330.276000019163 28999999.958999991417 27870000.008999940008 3955232.086000024807 60406.316403605 2024-04-06T07:35:37.271454+00:00 19994330.278000000864 29000000.023000061512 27869999.990000009537 3959265.990999997128 60406.316415075 2024-04-06T07:35:38.262462+00:00 19994330.279999971390 29000000.050999999046 27869999.983000040054 3955366.988999962807 60406.316426734 2024-04-06T07:35:39.269836+00:00 19994330.275000039488 28999999.977999929339 27870000.029999971390 3957686.962999999989 60406.316438388 2024-04-06T07:35:40.276716+00:00 19994330.278999980539 28999999.961000081152 27869999.990000009537 3955337.083000003826 60406.316449864 2024-04-06T07:35:41.268219+00:00 19994330.278999980539 29000000.031999949366 27870000.011000040919 3958434.967999995220 60406.316461517 2024-04-06T07:35:42.275099+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3958468.027000010014 60406.316472993 2024-04-06T07:35:43.266602+00:00 19994330.277000010014 29000000.032000061125 27870000.011999960989 3960233.879000008106 60406.316484647 2024-04-06T07:35:44.273481+00:00 19994330.278000000864 28999999.958999991417 27869999.939999941736 3958877.097000002861 60406.316496123 2024-04-06T07:35:45.264984+00:00 19994330.277000010014 29000000.008999940008 27870000.029000040144 3956891.916000009049 60406.316507776 2024-04-06T07:35:46.271863+00:00 19994330.276000019163 29000000.037999991328 27870000.039999961853 3956181.093999981880 60406.316519252 2024-04-06T07:35:47.263367+00:00 19994330.280999958515 28999999.971000079066 27869999.971999999136 3957188.943000019062 60406.316530911 2024-04-06T07:35:48.270742+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3957249.990000010002 60406.316542381 2024-04-06T07:35:49.261749+00:00 19994330.281000021845 29000000.029999971390 27869999.965000029653 3963046.090999960899 60406.316554041 2024-04-06T07:35:50.269124+00:00 19994330.276999950409 29000000.021000031382 27870000.028999920934 3957222.978000044823 60406.316565694 2024-04-06T07:35:51.276003+00:00 19994330.277000069618 28999999.930999990553 27869999.950000051409 3955445.949000000954 60406.316577170 2024-04-06T07:35:52.267506+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3957629.050999999046 60406.316588824 2024-04-06T07:35:53.274386+00:00 19994330.276999950409 28999999.977999929339 27870000.024000000209 3960718.013999999035 60406.316600299 2024-04-06T07:35:54.265889+00:00 19994330.282000061125 29000000.012000080198 27870000.018000010401 3960053.930000007153 60406.316611953 2024-04-06T07:35:55.272768+00:00 19994330.275999899954 29000000.022999998182 27869999.973999988288 3958437.010999978054 60406.316623429 2024-04-06T07:35:56.264271+00:00 19994330.277000069618 28999999.962999999523 27869999.985000010580 3957860.989000021946 60406.316635082 2024-04-06T07:35:57.271150+00:00 19994330.278999920934 29000000.039000000805 27870000.021000001580 3955785.053999959957 60406.316646558 2024-04-06T07:35:58.262654+00:00 19994330.279000040144 28999999.993000000715 27869999.982999980450 3955232.952000021935 60406.316658212 2024-04-06T07:35:59.269533+00:00 19994330.274999979883 28999999.984999999404 27869999.975000020117 3956989.018999993801 60406.316669688 2024-04-06T07:36:00.261036+00:00 19994330.282000061125 28999999.988999988884 27870000.003999978304 3957618.950999975204 60406.316681342 2024-04-06T07:36:01.267915+00:00 19994330.276999950409 29000000.018000010401 27870000.068000018597 3949627.952000021935 60406.316693001 2024-04-06T07:36:02.275291+00:00 19994330.276999950409 28999999.993000000715 27869999.971999999136 3955204.197000027169 60406.316704471 2024-04-06T07:36:03.266298+00:00 19994330.277000069618 29000000.006999999285 27869999.983999971300 3958294.896999955177 60406.316716130 2024-04-06T07:36:04.273673+00:00 19994330.278000000864 29000000.035000000149 27870000.059000018984 3960648.072000027169 60406.316727606 2024-04-06T07:36:05.265176+00:00 19994330.278000000864 28999999.938000019640 27869999.928000029176 3956169.943000019062 60406.316739260 2024-04-06T07:36:06.272055+00:00 19994330.276999950409 29000000.035999950022 27869999.981999989599 3957734.050999999046 60406.316750736 2024-04-06T07:36:07.263559+00:00 19994330.282000061125 28999999.984000030905 27870000.055999990553 3952692.962999999989 60406.316762390 2024-04-06T07:36:08.270438+00:00 19994330.276000019163 28999999.994000021368 27869999.967999991030 3954986.970999956131 60406.316773865 2024-04-06T07:36:09.261941+00:00 19994330.275999899954 29000000.018000010401 27870000.009999990463 3952743.036000012886 60406.316785525 2024-04-06T07:36:10.269316+00:00 19994330.278000000864 28999999.963999990374 27869999.982000049204 3952751.988000034820 60406.316797178 2024-04-06T07:36:11.276195+00:00 19994330.278000000864 29000000.022000011057 27870000.053999900818 3952570.946999967098 60406.316808654 2024-04-06T07:36:12.267698+00:00 19994330.282000061125 29000000.022999938577 27869999.999000068754 3957016.945999979973 60406.316820308 2024-04-06T07:36:13.274578+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3960073.118000030983 60406.316831783 2024-04-06T07:36:14.266081+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3957797.958999990951 60406.316843443 2024-04-06T07:36:15.273456+00:00 19994330.277000069618 28999999.975000020117 27869999.978000041097 3954871.912000000011 60406.316854913 2024-04-06T07:36:16.264463+00:00 19994330.278999999166 29000000.008000019938 27870000.041999939829 3959308.138000010978 60406.316866572 2024-04-06T07:36:17.271839+00:00 19994330.278000000864 28999999.978999968618 27869999.907000061125 3953971.988999962807 60406.316878042 2024-04-06T07:36:18.262846+00:00 19994330.278000000864 29000000.052999969572 27870000.046999931335 3956414.925999999046 60406.316889701 2024-04-06T07:36:19.270220+00:00 19994330.282000008970 28999999.975000020117 27870000.001999970526 3952474.085000038147 60406.316901172 2024-04-06T07:36:20.261231+00:00 19994330.274999991059 28999999.978999968618 27870000.000000000000 3956868.991999983788 60406.316912831 2024-04-06T07:36:21.268603+00:00 19994330.276000011712 28999999.999000068754 27870000.008000019938 3956846.014999986161 60406.316924485 2024-04-06T07:36:22.275483+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3959646.955000042915 60406.316935960 2024-04-06T07:36:23.266986+00:00 19994330.279000010341 28999999.995000001043 27869999.985999941826 3957973.039999961853 60406.316947620 2024-04-06T07:36:24.274361+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3953488.992000042927 60406.316959090 2024-04-06T07:36:25.265369+00:00 19994330.280999988317 29000000.024999979883 27870000.024999979883 3955557.912000000011 60406.316970749 2024-04-06T07:36:26.272743+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3957283.039999961853 60406.316982219 2024-04-06T07:36:27.263750+00:00 19994330.274000018835 28999999.976000070572 27870000.006000038236 3956829.074999988079 60406.316993879 2024-04-06T07:36:28.271126+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3958190.984000027180 60406.317005349 2024-04-06T07:36:29.262133+00:00 19994330.279999971390 28999999.996000051498 27870000.004999998957 3955861.944000006188 60406.317017008 2024-04-06T07:36:30.269508+00:00 19994330.279000040144 28999999.995999928564 27870000.004000000656 3955899.094999969006 60406.317028478 2024-04-06T07:36:31.260515+00:00 19994330.278999980539 29000000.004000071436 27870000.041000001132 3955941.974000037182 60406.317040137 2024-04-06T07:36:32.267891+00:00 19994330.275999959558 29000000.001999970526 27869999.975999999791 3955790.978999971878 60406.317051797 2024-04-06T07:36:33.275266+00:00 19994330.275000039488 29000000.004000000656 27870000.020000010729 3957299.981999992859 60406.317063267 2024-04-06T07:36:34.266273+00:00 19994330.278999980539 29000000.011999998242 27869999.974000010639 3950968.935000061989 60406.317074927 2024-04-06T07:36:35.273648+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3958279.940999985207 60406.317086397 2024-04-06T07:36:36.264655+00:00 19994330.279999971390 28999999.984999999404 27869999.980999980122 3952849.108999968041 60406.317098056 2024-04-06T07:36:37.272030+00:00 19994330.280000030994 29000000.011999990791 27870000.069000009447 3955338.986000061035 60406.317109532 2024-04-06T07:36:38.263534+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3955417.006999969017 60406.317121185 2024-04-06T07:36:39.270413+00:00 19994330.274999979883 28999999.987000018358 27869999.947999980301 3957352.950999975204 60406.317132661 2024-04-06T07:36:40.261915+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3958823.179000020027 60406.317144315 2024-04-06T07:36:41.268795+00:00 19994330.282000008970 29000000.018999990076 27870000.006000038236 3955912.885999917984 60406.317155791 2024-04-06T07:36:42.260299+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3956606.943000078201 60406.317167444 2024-04-06T07:36:43.267177+00:00 19994330.274999979883 28999999.983000040054 27869999.998999949545 3954183.055999993812 60406.317179103 2024-04-06T07:36:44.274553+00:00 19994330.280000090599 28999999.959999978542 27869999.955000039190 3952471.934000014793 60406.317190574 2024-04-06T07:36:45.265560+00:00 19994330.276999950409 29000000.014999989420 27870000.038999971002 3955958.105000019073 60406.317202233 2024-04-06T07:36:46.272935+00:00 19994330.276999950409 29000000.044000029564 27870000.021000031382 3950199.926999927033 60406.317213703 2024-04-06T07:36:47.263943+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3954134.088999987114 60406.317225363 2024-04-06T07:36:48.271318+00:00 19994330.281000021845 28999999.976000010967 27869999.930999990553 3951013.896000028122 60406.317236838 2024-04-06T07:36:49.262821+00:00 19994330.279000040144 29000000.016999959946 27870000.062000039965 3949888.993000030983 60406.317248492 2024-04-06T07:36:50.269700+00:00 19994330.276999950409 28999999.985000010580 27869999.977999929339 3951277.041999936104 60406.317259968 2024-04-06T07:36:51.261203+00:00 19994330.276000019163 29000000.034000039101 27870000.014999989420 3957324.962000011932 60406.317271627 2024-04-06T07:36:52.268578+00:00 19994330.278000000864 28999999.968999978155 27869999.937000039965 3959606.040000081062 60406.317283281 2024-04-06T07:36:53.275458+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3958003.046000003815 60406.317294756 2024-04-06T07:36:54.266961+00:00 19994330.279000040144 28999999.990999940783 27870000.024999979883 3950057.004999995232 60406.317306416 2024-04-06T07:36:55.274336+00:00 19994330.276000019163 29000000.045000080019 27869999.988000039011 3951047.977999926079 60406.317317886 2024-04-06T07:36:56.265343+00:00 19994330.281999949366 28999999.971999999136 27870000.006999969482 3955641.939000010025 60406.317329539 2024-04-06T07:36:57.272222+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3953250.078000069130 60406.317341015 2024-04-06T07:36:58.263726+00:00 19994330.274999979883 28999999.972999930382 27869999.995000001043 3950624.973999977112 60406.317352669 2024-04-06T07:36:59.270605+00:00 19994330.281000021845 29000000.029000040144 27870000.011999960989 3955275.110999941826 60406.317364145 2024-04-06T07:37:00.262108+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3951570.896000028122 60406.317375804 2024-04-06T07:37:01.269483+00:00 19994330.281000021845 29000000.006000038236 27869999.999000068754 3954545.965999960899 60406.317387274 2024-04-06T07:37:02.260490+00:00 19994330.272999998182 29000000.026000019163 27870000.005999919027 3958541.143000007141 60406.317398934 2024-04-06T07:37:03.267865+00:00 19994330.278999920934 28999999.936999920756 27869999.975000020117 3956068.851000071038 60406.317410587 2024-04-06T07:37:04.274745+00:00 19994330.275000099093 29000000.072000030428 27870000.036000009626 3955564.074000000954 60406.317422063 2024-04-06T07:37:05.266248+00:00 19994330.279999971390 28999999.934000018984 27869999.957999940962 3954567.935999989975 60406.317433717 2024-04-06T07:37:06.273127+00:00 19994330.281999949366 29000000.036000009626 27870000.068000078201 3953806.046000003815 60406.317445192 2024-04-06T07:37:07.264630+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3955727.932999968994 60406.317456852 2024-04-06T07:37:08.272005+00:00 19994330.276999950409 29000000.026000019163 27870000.033999919891 3956426.985000013839 60406.317468322 2024-04-06T07:37:09.263013+00:00 19994330.276000019163 28999999.986999988556 27869999.978000000119 3952695.032999991905 60406.317479976 2024-04-06T07:37:10.269892+00:00 19994330.276999998838 28999999.995000001043 27869999.938000001013 3956959.024000049103 60406.317491451 2024-04-06T07:37:11.261395+00:00 19994330.276999998838 29000000.002999998629 27870000.002999991179 3957355.982999920845 60406.317503111 2024-04-06T07:37:12.268770+00:00 19994330.281999990344 29000000.002000000328 27870000.015999998897 3953427.096000074875 60406.317514581 2024-04-06T07:37:13.259777+00:00 19994330.277000010014 29000000.013999998569 27870000.021000009030 3955903.847999929916 60406.317526240 2024-04-06T07:37:14.267152+00:00 19994330.278999999166 29000000.004999998957 27869999.993999991566 3951563.029000043869 60406.317537894 2024-04-06T07:37:15.274032+00:00 19994330.274000000209 28999999.971000019461 27869999.993999991566 3955564.036999940872 60406.317549370 2024-04-06T07:37:16.265535+00:00 19994330.278999999166 29000000.059999998659 27870000.047000020742 3956366.055999993812 60406.317561023 2024-04-06T07:37:17.272414+00:00 19994330.283999979496 28999999.973999980837 27869999.980000019073 3953867.962000011932 60406.317572499 2024-04-06T07:37:18.263917+00:00 19994330.272000011057 28999999.990000009537 27870000.026999950409 3955052.948000072967 60406.317584153 2024-04-06T07:37:19.270797+00:00 19994330.280999988317 28999999.961000028998 27869999.899000048637 3954673.041999936104 60406.317595629 2024-04-06T07:37:20.262299+00:00 19994330.277000010014 29000000.039999961853 27870000.092999991030 3954473.947000027169 60406.317607282 2024-04-06T07:37:21.269179+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3952166.075999975204 60406.317618758 2024-04-06T07:37:22.260682+00:00 19994330.279000010341 28999999.998000029474 27870000.023999989033 3955975.919000030030 60406.317630412 2024-04-06T07:37:23.267561+00:00 19994330.273999989033 28999999.971999999136 27869999.974000040442 3953524.128000020981 60406.317642071 2024-04-06T07:37:24.274937+00:00 19994330.282000008970 29000000.028000000864 27870000.043999969959 3956307.850000023842 60406.317653547 2024-04-06T07:37:25.266440+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3957470.133999944199 60406.317665201 2024-04-06T07:37:26.273319+00:00 19994330.279999971390 29000000.032999988645 27870000.008999940008 3950827.896999955177 60406.317676676 2024-04-06T07:37:27.264822+00:00 19994330.276000019163 28999999.934000018984 27869999.999000068754 3952390.019000052940 60406.317688330 2024-04-06T07:37:28.271701+00:00 19994330.276000019163 29000000.046000000089 27869999.968999978155 3952439.067999958992 60406.317699806 2024-04-06T07:37:29.263205+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3953269.945000051986 60406.317711459 2024-04-06T07:37:30.270084+00:00 19994330.281000021845 29000000.029000040144 27870000.021999958903 3953205.954999924172 60406.317722935 2024-04-06T07:37:31.261587+00:00 19994330.278000000864 28999999.994999889284 27869999.981999989599 3954396.082000017166 60406.317734589 2024-04-06T07:37:32.268466+00:00 19994330.278999980539 28999999.945000048727 27869999.978000041097 3952037.002000092994 60406.317746065 2024-04-06T07:37:33.259969+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3955641.959999918938 60406.317757724 2024-04-06T07:37:34.267345+00:00 19994330.273999989033 29000000.006999969482 27870000.026999950409 3961227.996000051033 60406.317769377 2024-04-06T07:37:35.274224+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3957494.993999958038 60406.317780853 2024-04-06T07:37:36.265727+00:00 19994330.277999941260 28999999.985000010580 27870000.011000040919 3956507.009000062943 60406.317792512 2024-04-06T07:37:37.273102+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3953986.092999935150 60406.317803983 2024-04-06T07:37:38.264110+00:00 19994330.274000048637 28999999.949000000954 27869999.985000010580 3953973.893000007141 60406.317815642 2024-04-06T07:37:39.271485+00:00 19994330.276000019163 29000000.046999931335 27869999.991999980062 3958359.975999950897 60406.317827112 2024-04-06T07:37:40.262492+00:00 19994330.279999971390 29000000.042000059038 27870000.072999950498 3952320.012000083923 60406.317838772 2024-04-06T07:37:41.269867+00:00 19994330.279000040144 28999999.914000030607 27869999.917000059038 3956280.264999986161 60406.317850241 2024-04-06T07:37:42.260874+00:00 19994330.278999920934 29000000.069000009447 27870000.026999950409 3953272.720000029076 60406.317861901 2024-04-06T07:37:43.268249+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3957975.010999917984 60406.317873371 2024-04-06T07:37:44.259256+00:00 19994330.277000069618 28999999.981000069529 27870000.016999959946 3955285.076000093948 60406.317885031 2024-04-06T07:37:45.266632+00:00 19994330.278000000864 28999999.954999919981 27869999.923000101000 3956352.020999907982 60406.317896684 2024-04-06T07:37:46.273511+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3952750.901000022888 60406.317908160 2024-04-06T07:37:47.265014+00:00 19994330.276999950409 29000000.013999998569 27870000.035000000149 3954183.019000052940 60406.317919819 2024-04-06T07:37:48.272389+00:00 19994330.279000040144 29000000.035999998450 27869999.986000001431 3957702.981999992859 60406.317931289 2024-04-06T07:37:49.263397+00:00 19994330.279999971390 28999999.971999999136 27870000.033999990672 3955052.033999919891 60406.317942943 2024-04-06T07:37:50.270276+00:00 19994330.278000000864 29000000.054000008851 27870000.000999998301 3951281.091000080109 60406.317954419 2024-04-06T07:37:51.261779+00:00 19994330.276000019163 28999999.983000010252 27870000.021000009030 3955339.886999965180 60406.317966078 2024-04-06T07:37:52.269154+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3953909.965999960899 60406.317977548 2024-04-06T07:37:53.260161+00:00 19994330.278000000864 28999999.984000001103 27869999.975999981165 3955662.076000093948 60406.317989208 2024-04-06T07:37:54.267537+00:00 19994330.279000040144 29000000.008999999613 27870000.045000020415 3956400.009999989998 60406.318000861 2024-04-06T07:37:55.274416+00:00 19994330.279999971390 29000000.004000011832 27869999.970999989659 3954756.962999939919 60406.318012337 2024-04-06T07:37:56.265919+00:00 19994330.276000019163 29000000.002999991179 27869999.998000029474 3952636.996000051033 60406.318023996 2024-04-06T07:37:57.273293+00:00 19994330.276999950409 29000000.018999990076 27869999.978999968618 3955262.982999920845 60406.318035467 2024-04-06T07:37:58.264301+00:00 19994330.278000000864 28999999.967999991030 27869999.983000040054 3952408.059000014793 60406.318047126 2024-04-06T07:37:59.271676+00:00 19994330.276000019163 29000000.004000011832 27870000.021999958903 3954664.026000022888 60406.318058596 2024-04-06T07:38:00.262684+00:00 19994330.282000061125 29000000.034000039101 27870000.029000040144 3958938.932999968994 60406.318070255 2024-04-06T07:38:01.270059+00:00 19994330.278000000864 28999999.967999991030 27870000.020999971777 3951739.027000070084 60406.318081725 2024-04-06T07:38:02.261066+00:00 19994330.278000000864 29000000.026999950409 27870000.000999990851 3956120.031999946106 60406.318093385 2024-04-06T07:38:03.268441+00:00 19994330.276999950409 28999999.956000030041 27869999.946000039577 3953480.898000001907 60406.318104855 2024-04-06T07:38:04.259448+00:00 19994330.276999998838 29000000.018000010401 27870000.055000010878 3959123.021000028122 60406.318116514 2024-04-06T07:38:05.266824+00:00 19994330.280999999493 28999999.995999988168 27869999.956999961287 3954251.029999970924 60406.318128174 2024-04-06T07:38:06.274199+00:00 19994330.276000000536 29000000.026999950409 27870000.017000019550 3957600.989000082016 60406.318139649 2024-04-06T07:38:07.265702+00:00 19994330.278999999166 28999999.980000019073 27869999.975000020117 3951692.028999925125 60406.318151303 2024-04-06T07:38:08.272581+00:00 19994330.278000000864 29000000.006000038236 27870000.041999939829 3955005.932000041008 60406.318162779 2024-04-06T07:38:09.264084+00:00 19994330.278000008315 28999999.975000020117 27869999.958000060171 3959079.039999961853 60406.318174432 2024-04-06T07:38:10.270964+00:00 19994330.276999980211 29000000.042999979109 27870000.054999951273 3956436.990000010002 60406.318185908 2024-04-06T07:38:11.262467+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3950781.118999958038 60406.318197562 2024-04-06T07:38:12.269346+00:00 19994330.277000010014 28999999.983999971300 27869999.988999959081 3954004.933000088204 60406.318209038 2024-04-06T07:38:13.260849+00:00 19994330.280999988317 28999999.994000080973 27869999.996000051498 3957695.970999956131 60406.318220697 2024-04-06T07:38:14.268224+00:00 19994330.279000010341 29000000.048999909312 27869999.993000030518 3952553.978999971878 60406.318232167 2024-04-06T07:38:15.259232+00:00 19994330.275999989361 28999999.947000030428 27869999.954999919981 3958308.042000054847 60406.318243827 2024-04-06T07:38:16.266607+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3959797.029999970924 60406.318255486 2024-04-06T07:38:17.273982+00:00 19994330.279000040144 29000000.016000028700 27869999.976000070572 3955161.975000023842 60406.318266956 2024-04-06T07:38:18.264989+00:00 19994330.278999980539 29000000.003000020981 27870000.018999930471 3953055.024999976158 60406.318278615 2024-04-06T07:38:19.272365+00:00 19994330.277000010014 28999999.973999980837 27870000.008000019938 3954517.902999997139 60406.318290086 2024-04-06T07:38:20.263372+00:00 19994330.280999958515 28999999.973999980837 27869999.991000059992 3952921.067999958992 60406.318301745 2024-04-06T07:38:21.270747+00:00 19994330.276000019163 29000000.032999988645 27869999.978999968618 3956860.907999991905 60406.318313221 2024-04-06T07:38:22.262250+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3955077.090000032913 60406.318324874 2024-04-06T07:38:23.269129+00:00 19994330.276000019163 28999999.955000039190 27869999.982999920845 3952347.963000059128 60406.318336350 2024-04-06T07:38:24.260633+00:00 19994330.279999971390 29000000.004000000656 27869999.986000061035 3950424.021999955177 60406.318348004 2024-04-06T07:38:25.267512+00:00 19994330.280000030994 29000000.030999999493 27870000.039999961853 3953639.103000044823 60406.318359479 2024-04-06T07:38:26.259015+00:00 19994330.275999959558 29000000.002000000328 27870000.026999998838 3953586.799999951851 60406.318371133 2024-04-06T07:38:27.265894+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3951473.126999973785 60406.318382792 2024-04-06T07:38:28.273269+00:00 19994330.280000030994 28999999.994999989867 27870000.028999999166 3954291.993000030983 60406.318394262 2024-04-06T07:38:29.264276+00:00 19994330.278000000864 29000000.039999991655 27870000.033000010997 3952288.927999972831 60406.318405922 2024-04-06T07:38:30.271652+00:00 19994330.273999989033 28999999.968000020832 27869999.933999989182 3948184.966000080109 60406.318417392 2024-04-06T07:38:31.262659+00:00 19994330.281999949366 29000000.010999981314 27870000.018000010401 3952289.092000008095 60406.318429051 2024-04-06T07:38:32.270034+00:00 19994330.276000019163 28999999.983000010252 27869999.980000019073 3955702.914999961853 60406.318440521 2024-04-06T07:38:33.261041+00:00 19994330.277000069618 29000000.026999980211 27869999.989999979734 3951485.082999945153 60406.318452181 2024-04-06T07:38:34.268416+00:00 19994330.278999920934 28999999.995000001043 27870000.080000009388 3953692.988000034820 60406.318463657 2024-04-06T07:38:35.259920+00:00 19994330.277000069618 28999999.999000009149 27869999.955999970436 3954487.042000054847 60406.318475310 2024-04-06T07:38:36.266799+00:00 19994330.281000021845 28999999.985000010580 27869999.997000038624 3955550.968999981880 60406.318486969 2024-04-06T07:38:37.274174+00:00 19994330.275999899954 29000000.034999970347 27870000.020999971777 3953810.052999972831 60406.318498440 2024-04-06T07:38:38.265181+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3958052.944000006188 60406.318510099 2024-04-06T07:38:39.272556+00:00 19994330.282999988645 28999999.983999971300 27870000.013000011444 3954130.019999980927 60406.318521569 2024-04-06T07:38:40.263564+00:00 19994330.274000048637 29000000.013999998569 27870000.065999981016 3955655.863000034820 60406.318533229 2024-04-06T07:38:41.270939+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3952070.128999948967 60406.318544704 2024-04-06T07:38:42.262442+00:00 19994330.279000040144 28999999.975000020117 27869999.933000031859 3957837.014999986161 60406.318556358 2024-04-06T07:38:43.269321+00:00 19994330.281999949366 28999999.965000029653 27870000.013999998569 3952736.910000085831 60406.318567834 2024-04-06T07:38:44.260825+00:00 19994330.279000040144 29000000.052999969572 27870000.008999940008 3955865.052999972831 60406.318579488 2024-04-06T07:38:45.267703+00:00 19994330.276000019163 28999999.996999979019 27870000.019000049680 3956331.009999989998 60406.318590963 2024-04-06T07:38:46.259207+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3957189.062000035774 60406.318602617 2024-04-06T07:38:47.266086+00:00 19994330.276999950409 28999999.993999961764 27869999.961000081152 3953616.974999905098 60406.318614276 2024-04-06T07:38:48.273461+00:00 19994330.279000040144 29000000.034000039101 27870000.055999990553 3956437.017000079155 60406.318625746 2024-04-06T07:38:49.264468+00:00 19994330.279999971390 29000000.016000028700 27869999.980000019073 3951800.955999999773 60406.318637406 2024-04-06T07:38:50.271843+00:00 19994330.276999950409 28999999.947999950498 27870000.000000000000 3954822.055000000168 60406.318648881 2024-04-06T07:38:51.263347+00:00 19994330.276000019163 29000000.047000050545 27870000.005999919027 3952665.924000001047 60406.318660535 2024-04-06T07:38:52.270226+00:00 19994330.277000069618 28999999.995999928564 27870000.008000019938 3954470.994999999180 60406.318672011 2024-04-06T07:38:53.261729+00:00 19994330.275999899954 28999999.999000068754 27869999.998999949545 3954829.958999998868 60406.318683670 2024-04-06T07:38:54.269105+00:00 19994330.284000039101 28999999.953999999911 27869999.965000029653 3954226.072000001092 60406.318695140 2024-04-06T07:38:55.260111+00:00 19994330.274000048637 29000000.044999960810 27870000.036000009626 3956896.898000001907 60406.318706800 2024-04-06T07:38:56.267486+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3954403.114000000060 60406.318718269 2024-04-06T07:38:57.258494+00:00 19994330.278999999166 28999999.996999979019 27870000.001000050455 3950060.990999997128 60406.318729929 2024-04-06T07:38:58.265868+00:00 19994330.276999998838 28999999.989000078291 27869999.959999918938 3955432.929000005126 60406.318741583 2024-04-06T07:38:59.272748+00:00 19994330.275000009686 29000000.004999998957 27870000.003000020981 3951073.103999995161 60406.318753059 2024-04-06T07:39:00.264251+00:00 19994330.281999990344 29000000.057999968529 27870000.072000030428 3951279.910000003874 60406.318764718 2024-04-06T07:39:01.271626+00:00 19994330.278000008315 28999999.897999998182 27869999.917000059038 3953645.987999998033 60406.318776188 2024-04-06T07:39:02.262634+00:00 19994330.278000000864 29000000.041000001132 27870000.052999969572 3955615.932999997865 60406.318787847 2024-04-06T07:39:03.270009+00:00 19994330.276000011712 28999999.984000001103 27869999.934999939054 3957673.142999999225 60406.318799323 2024-04-06T07:39:04.261513+00:00 19994330.280000001192 29000000.039000000805 27870000.067999999970 3957166.949000000954 60406.318810977 2024-04-06T07:39:05.268391+00:00 19994330.276999980211 28999999.949999991804 27869999.932000000030 3953628.982000000775 60406.318822452 2024-04-06T07:39:06.259894+00:00 19994330.279000010341 29000000.015999998897 27870000.005000010133 3955310.064999998081 60406.318834106 2024-04-06T07:39:07.266774+00:00 19994330.278000000864 28999999.988000009209 27869999.978999990970 3954423.020999997854 60406.318845582 2024-04-06T07:39:08.258276+00:00 19994330.275999989361 29000000.002999991179 27870000.050000008196 3953197.951000005007 60406.318857241 2024-04-06T07:39:09.265652+00:00 19994330.277000010014 29000000.027000010014 27869999.958999991417 3951571.981000006199 60406.318868895 2024-04-06T07:39:10.272531+00:00 19994330.278999980539 28999999.953000009060 27870000.048999991268 3953357.972999989986 60406.318880365 2024-04-06T07:39:11.263538+00:00 19994330.278000000864 29000000.046999990940 27869999.988000009209 3953475.034000008833 60406.318892024 2024-04-06T07:39:12.270913+00:00 19994330.278999980539 29000000.018000010401 27870000.050000008196 3950491.020999997854 60406.318903500 2024-04-06T07:39:13.262417+00:00 19994330.280000030994 28999999.971999999136 27869999.940999981016 3955517.112000002991 60406.318915154 2024-04-06T07:39:14.269296+00:00 19994330.278999980539 29000000.013999998569 27870000.049000021070 3953443.953999996185 60406.318926630 2024-04-06T07:39:15.260799+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3959082.907000004780 60406.318938283 2024-04-06T07:39:16.267679+00:00 19994330.273999989033 29000000.018000010401 27869999.991000000387 3954458.064999998081 60406.318949759 2024-04-06T07:39:17.259182+00:00 19994330.279000040144 29000000.006000038236 27870000.020999971777 3953622.920000001788 60406.318961413 2024-04-06T07:39:18.266061+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3953720.022999987006 60406.318972888 2024-04-06T07:39:19.257564+00:00 19994330.280999958515 29000000.011999960989 27870000.031999949366 3952602.006000012159 60406.318984548 2024-04-06T07:39:20.264939+00:00 19994330.274000048637 28999999.999000068754 27870000.001000050455 3955409.009999989998 60406.318996202 2024-04-06T07:39:21.271819+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3953947.016000003088 60406.319007677 2024-04-06T07:39:22.263321+00:00 19994330.279000040144 29000000.041999939829 27870000.018999990076 3954317.030000001192 60406.319019331 2024-04-06T07:39:23.270201+00:00 19994330.279999971390 28999999.986999988556 27870000.053999960423 3954760.974000006914 60406.319030807 2024-04-06T07:39:24.261704+00:00 19994330.274999979883 29000000.029000040144 27870000.012000080198 3954306.939999998081 60406.319042461 2024-04-06T07:39:25.268583+00:00 19994330.281000021845 28999999.921000000089 27869999.888999938965 3955736.032000004780 60406.319053936 2024-04-06T07:39:26.260086+00:00 19994330.279999971390 29000000.032999988645 27869999.998000029474 3954570.973999977112 60406.319065596 2024-04-06T07:39:27.267462+00:00 19994330.274000048637 29000000.006999969482 27870000.029999971390 3954814.069000006188 60406.319077066 2024-04-06T07:39:28.258469+00:00 19994330.278000000864 29000000.037000060081 27870000.008000019938 3959465.011999994982 60406.319088725 2024-04-06T07:39:29.265844+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3957501.024000018835 60406.319100379 2024-04-06T07:39:30.272723+00:00 19994330.282000061125 29000000.013999938965 27869999.963999990374 3954335.902999997139 60406.319111854 2024-04-06T07:39:31.264226+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3953512.004000008106 60406.319123508 2024-04-06T07:39:32.271106+00:00 19994330.281000021845 28999999.984000090510 27869999.998999949545 3956176.939999998081 60406.319134984 2024-04-06T07:39:33.262609+00:00 19994330.274999979883 29000000.016999959946 27869999.985000010580 3954429.062999994028 60406.319146638 2024-04-06T07:39:34.269488+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3958201.984999984968 60406.319158114 2024-04-06T07:39:35.260991+00:00 19994330.279999971390 28999999.975000020117 27869999.961999889463 3955803.056000024080 60406.319169773 2024-04-06T07:39:36.268366+00:00 19994330.279000040144 29000000.010999921709 27869999.996000051498 3955650.061999977101 60406.319181243 2024-04-06T07:39:37.259374+00:00 19994330.276999950409 28999999.973000049591 27869999.947000030428 3956826.895000011194 60406.319192902 2024-04-06T07:39:38.266749+00:00 19994330.279999971390 29000000.034000001848 27870000.051999930292 3956806.958000003826 60406.319204372 2024-04-06T07:39:39.257755+00:00 19994330.275000099093 28999999.986999999732 27870000.047000050545 3953885.095999985933 60406.319216032 2024-04-06T07:39:40.265131+00:00 19994330.278999920934 29000000.019999999553 27869999.955999970436 3956555.016000003088 60406.319227685 2024-04-06T07:39:41.272010+00:00 19994330.276000019163 28999999.986000001431 27870000.029000040144 3953651.050999999046 60406.319239155 2024-04-06T07:39:42.263018+00:00 19994330.278000000864 29000000.028999999166 27869999.995000001043 3951738.899000018835 60406.319250815 2024-04-06T07:39:43.270395+00:00 19994330.282000061125 28999999.947000000626 27869999.923000000417 3953289.951999992132 60406.319262285 2024-04-06T07:39:44.261400+00:00 19994330.275999899954 29000000.015999998897 27870000.017000000924 3955383.937999994028 60406.319273944 2024-04-06T07:39:45.268775+00:00 19994330.277000069618 29000000.009999990463 27870000.013999998569 3956178.129999995232 60406.319285414 2024-04-06T07:39:46.259782+00:00 19994330.281000021845 28999999.997000008821 27870000.057000000030 3957000.955999999773 60406.319297073 2024-04-06T07:39:47.267158+00:00 19994330.273999929428 28999999.978999998420 27869999.942000001669 3955937.054000020027 60406.319308549 2024-04-06T07:39:48.258661+00:00 19994330.282000061125 29000000.047999981791 27870000.035000000149 3958519.060000001919 60406.319320203 2024-04-06T07:39:49.265540+00:00 19994330.276000019163 28999999.972999989986 27870000.013999998569 3957224.889999986161 60406.319331862 2024-04-06T07:39:50.272915+00:00 19994330.280999898911 29000000.003000020981 27869999.973000019789 3955968.953000009060 60406.319343338 2024-04-06T07:39:51.264418+00:00 19994330.274000000209 29000000.004000011832 27870000.023999989033 3960497.083000003826 60406.319354992 2024-04-06T07:39:52.271298+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3955142.956999986898 60406.319366468 2024-04-06T07:39:53.262801+00:00 19994330.276000000536 28999999.970000028610 27869999.991000000387 3959773.995000004768 60406.319378121 2024-04-06T07:39:54.269680+00:00 19994330.280999999493 29000000.011999960989 27869999.984000030905 3961384.083999990951 60406.319389597 2024-04-06T07:39:55.261183+00:00 19994330.278999999166 29000000.000999990851 27869999.959999978542 3959480.951999992132 60406.319401251 2024-04-06T07:39:56.268062+00:00 19994330.278999999166 29000000.013999998569 27870000.046999990940 3959658.017000020016 60406.319412726 2024-04-06T07:39:57.259566+00:00 19994330.276000011712 29000000.028000000864 27869999.986000001431 3955333.006999969017 60406.319424386 2024-04-06T07:39:58.266941+00:00 19994330.278999980539 28999999.937000039965 27870000.011000040919 3957095.911000012886 60406.319435856 2024-04-06T07:39:59.257948+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3952879.989000021946 60406.319447516 2024-04-06T07:40:00.265323+00:00 19994330.275000009686 29000000.004999998957 27870000.009999990463 3959209.104999959003 60406.319459169 2024-04-06T07:40:01.272202+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3958843.943000019062 60406.319470645 2024-04-06T07:40:02.263706+00:00 19994330.276000019163 28999999.932999968529 27869999.935999989510 3960495.022000014782 60406.319482304 2024-04-06T07:40:03.271081+00:00 19994330.275000009686 29000000.047999981791 27870000.026999950409 3957292.013000010978 60406.319493774 2024-04-06T07:40:04.262088+00:00 19994330.276999980211 28999999.995000001043 27870000.013000011444 3956481.968999981880 60406.319505434 2024-04-06T07:40:05.269463+00:00 19994330.280000030994 29000000.012000080198 27870000.027000069618 3953060.060999989975 60406.319516904 2024-04-06T07:40:06.260470+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3961040.920000017155 60406.319528563 2024-04-06T07:40:07.267846+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3959870.137000023853 60406.319540039 2024-04-06T07:40:08.259349+00:00 19994330.278000000864 28999999.980000019073 27870000.062999960035 3964175.831999958027 60406.319551692 2024-04-06T07:40:09.266228+00:00 19994330.275000039488 29000000.047000050545 27869999.971999999136 3954004.999000012875 60406.319563168 2024-04-06T07:40:10.257731+00:00 19994330.278999980539 28999999.977999929339 27870000.006999969482 3958728.119000018109 60406.319574827 2024-04-06T07:40:11.265106+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3955474.011999965180 60406.319586481 2024-04-06T07:40:12.271985+00:00 19994330.279999971390 28999999.976000070572 27870000.022999998182 3952405.980000019073 60406.319597957 2024-04-06T07:40:13.263489+00:00 19994330.278999980539 29000000.000999931246 27869999.978999968618 3954614.995000004768 60406.319609611 2024-04-06T07:40:14.270368+00:00 19994330.278000000864 29000000.012000080198 27870000.050000071526 3955638.000000000000 60406.319621087 2024-04-06T07:40:15.261871+00:00 19994330.276000019163 29000000.008999940008 27869999.960000038147 3956603.950999975204 60406.319632740 2024-04-06T07:40:16.268750+00:00 19994330.278000000864 29000000.013999998569 27870000.035999890417 3956480.035000026226 60406.319644216 2024-04-06T07:40:17.260254+00:00 19994330.278999980539 28999999.978999998420 27869999.976000070572 3955791.043999969959 60406.319655875 2024-04-06T07:40:18.267629+00:00 19994330.278000000864 29000000.011999990791 27870000.031999949366 3956321.997000039089 60406.319667345 2024-04-06T07:40:19.258636+00:00 19994330.276000019163 28999999.967999991030 27869999.935999989510 3952788.028999983799 60406.319679005 2024-04-06T07:40:20.266011+00:00 19994330.281000021845 28999999.981000009924 27869999.983000040054 3950270.893000007141 60406.319690475 2024-04-06T07:40:21.257018+00:00 19994330.278000000864 29000000.021000001580 27870000.008999999613 3952020.056999980938 60406.319702134 2024-04-06T07:40:22.264393+00:00 19994330.273999929428 29000000.013999998569 27870000.021000001580 3951941.962000011932 60406.319713794 2024-04-06T07:40:23.271769+00:00 19994330.279000040144 28999999.988000009209 27870000.008000001311 3951313.003000020981 60406.319725264 2024-04-06T07:40:24.262776+00:00 19994330.279999971390 29000000.015999969095 27870000.000000000000 3957662.945999979973 60406.319736923 2024-04-06T07:40:25.270151+00:00 19994330.277000069618 28999999.997000038624 27870000.005000010133 3959026.027000010014 60406.319748393 2024-04-06T07:40:26.261157+00:00 19994330.279999971390 29000000.004000011832 27870000.010999981314 3956445.027999997139 60406.319760052 2024-04-06T07:40:27.268534+00:00 19994330.276999950409 28999999.990000009537 27869999.955000009388 3954946.976999998093 60406.319771528 2024-04-06T07:40:28.260037+00:00 19994330.280000090599 29000000.022999938577 27870000.027000010014 3957501.135999978054 60406.319783182 2024-04-06T07:40:29.266916+00:00 19994330.270999908447 28999999.982000049204 27870000.021999981254 3953787.865999997128 60406.319794658 2024-04-06T07:40:30.258419+00:00 19994330.281000021845 28999999.991000000387 27869999.932000011206 3953318.036000012886 60406.319806311 2024-04-06T07:40:31.265298+00:00 19994330.281000021845 28999999.947999950498 27869999.983999971300 3956365.971000016201 60406.319817787 2024-04-06T07:40:32.256801+00:00 19994330.279999971390 29000000.061000049114 27870000.069000009447 3952524.958000003826 60406.319829441 2024-04-06T07:40:33.263681+00:00 19994330.272999998182 28999999.976999938488 27869999.974000040442 3958408.055000007153 60406.319841100 2024-04-06T07:40:34.271056+00:00 19994330.280000090599 28999999.991999980062 27870000.035999950022 3951080.063999950886 60406.319852570 2024-04-06T07:40:35.262063+00:00 19994330.275999899954 29000000.025000099093 27870000.036000009626 3953300.951000034809 60406.319864230 2024-04-06T07:40:36.269438+00:00 19994330.279000040144 28999999.996999979019 27869999.907000008970 3955477.009999989998 60406.319875699 2024-04-06T07:40:37.260445+00:00 19994330.279000040144 29000000.006999969482 27870000.030000030994 3958874.963999987114 60406.319887359 2024-04-06T07:40:38.267820+00:00 19994330.281000021845 29000000.011999960989 27870000.021999958903 3959051.986000000965 60406.319898829 2024-04-06T07:40:39.258828+00:00 19994330.274999979883 28999999.994000080973 27869999.981000009924 3956564.021000028122 60406.319910489 2024-04-06T07:40:40.266203+00:00 19994330.276999950409 28999999.964999910444 27869999.972999989986 3954405.000000000000 60406.319921964 2024-04-06T07:40:41.257706+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3957473.935999989975 60406.319933618 2024-04-06T07:40:42.264586+00:00 19994330.282000061125 29000000.062000039965 27870000.039000030607 3953840.107999979984 60406.319945277 2024-04-06T07:40:43.271961+00:00 19994330.273999929428 28999999.971000079066 27869999.974999900907 3958417.906000018120 60406.319956747 2024-04-06T07:40:44.262968+00:00 19994330.279999971390 28999999.977999929339 27870000.018000010401 3957376.093999981880 60406.319968407 2024-04-06T07:40:45.270343+00:00 19994330.276999998838 29000000.003000020981 27870000.039000030607 3954143.935000001919 60406.319979877 2024-04-06T07:40:46.261350+00:00 19994330.276000000536 29000000.034999970347 27869999.963000059128 3952653.999000012875 60406.319991536 2024-04-06T07:40:47.268725+00:00 19994330.276000000536 29000000.001999970526 27869999.979999899864 3955880.963999987114 60406.320003006 2024-04-06T07:40:48.259733+00:00 19994330.278999999166 28999999.977000121027 27870000.012000080198 3961569.008000016212 60406.320014666 2024-04-06T07:40:49.267108+00:00 19994330.281999990344 29000000.010999921709 27870000.059000018984 3952899.027999997139 60406.320026136 2024-04-06T07:40:50.258115+00:00 19994330.278000008315 29000000.024000048637 27869999.949999928474 3953746.996999979019 60406.320037795 2024-04-06T07:40:51.265489+00:00 19994330.276999998838 28999999.982999920845 27870000.022999998182 3956577.996000051033 60406.320049265 2024-04-06T07:40:52.256497+00:00 19994330.275000009686 28999999.966000080109 27869999.960999969393 3953506.019999980927 60406.320060925 2024-04-06T07:40:53.263873+00:00 19994330.280000001192 29000000.004999998957 27869999.989000078291 3959353.023000001907 60406.320072584 2024-04-06T07:40:54.271247+00:00 19994330.275999989361 29000000.008999999613 27869999.970999959856 3953929.060999989975 60406.320084054 2024-04-06T07:40:55.262255+00:00 19994330.279000010341 29000000.037000000477 27870000.093999978155 3958381.889999986161 60406.320095713 2024-04-06T07:40:56.269630+00:00 19994330.278999980539 28999999.962000008672 27869999.960000038147 3958752.041999996174 60406.320107183 2024-04-06T07:40:57.260637+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3955434.003000020981 60406.320118843 2024-04-06T07:40:58.268012+00:00 19994330.278000000864 29000000.015999998897 27869999.974999900907 3957785.986000000965 60406.320130318 2024-04-06T07:40:59.259516+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3958053.968999981880 60406.320141972 2024-04-06T07:41:00.266395+00:00 19994330.277000010014 29000000.048999991268 27870000.010999999940 3953296.131000041962 60406.320153448 2024-04-06T07:41:01.257898+00:00 19994330.279999971390 28999999.987999979407 27870000.003000009805 3960966.930999993812 60406.320165107 2024-04-06T07:41:02.265273+00:00 19994330.277000010014 28999999.929000020027 27869999.989999990910 3959205.912999988068 60406.320176577 2024-04-06T07:41:03.256281+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3962971.161000012886 60406.320188237 2024-04-06T07:41:04.263655+00:00 19994330.278999980539 29000000.032999988645 27870000.038999989629 3958336.831000030041 60406.320199891 2024-04-06T07:41:05.270535+00:00 19994330.277000010014 28999999.996000051498 27869999.987000018358 3964551.035999894142 60406.320211366 2024-04-06T07:41:06.262037+00:00 19994330.278999980539 28999999.978999968618 27869999.968999978155 3960722.045000075828 60406.320223020 2024-04-06T07:41:07.268917+00:00 19994330.280000030994 29000000.041000008583 27870000.003000020981 3961953.914000033867 60406.320234496 2024-04-06T07:41:08.260420+00:00 19994330.278999980539 28999999.978999968618 27869999.969999998808 3958316.142999887001 60406.320246149 2024-04-06T07:41:09.267300+00:00 19994330.277000010014 28999999.978000041097 27870000.017999980599 3959025.902000070084 60406.320257625 2024-04-06T07:41:10.258803+00:00 19994330.274999979883 29000000.011000040919 27869999.997000038624 3959841.051999927033 60406.320269279 2024-04-06T07:41:11.265682+00:00 19994330.277000010014 29000000.005999919027 27870000.007999960333 3960458.917000054847 60406.320280754 2024-04-06T07:41:12.257185+00:00 19994330.279999971390 29000000.014000058174 27870000.009999990463 3953959.167000054847 60406.320292414 2024-04-06T07:41:13.264561+00:00 19994330.279000040144 28999999.964999910444 27869999.981000009924 3960602.930999993812 60406.320304068 2024-04-06T07:41:14.271440+00:00 19994330.279000040144 28999999.991000059992 27869999.971000019461 3958892.029999970924 60406.320315544 2024-04-06T07:41:15.262943+00:00 19994330.275999899954 29000000.052999969572 27870000.021000031382 3957511.858000040054 60406.320327203 2024-04-06T07:41:16.270318+00:00 19994330.278000000864 28999999.942999958992 27870000.028999980539 3959615.134999989998 60406.320338673 2024-04-06T07:41:17.261325+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3963860.906999946106 60406.320350332 2024-04-06T07:41:18.268700+00:00 19994330.278000000864 28999999.986000061035 27869999.954999979585 3961362.075999975204 60406.320361802 2024-04-06T07:41:19.259708+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3961313.899999976158 60406.320373462 2024-04-06T07:41:20.267083+00:00 19994330.278000000864 29000000.024000048637 27870000.039999961853 3963173.178000092972 60406.320384932 2024-04-06T07:41:21.258090+00:00 19994330.277000069618 28999999.981999989599 27870000.011999960989 3960927.844999908935 60406.320396591 2024-04-06T07:41:22.265465+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3961262.014000058174 60406.320408067 2024-04-06T07:41:23.256969+00:00 19994330.275999899954 28999999.993000030518 27870000.065999981016 3958998.001000047196 60406.320419720 2024-04-06T07:41:24.263848+00:00 19994330.278000000864 29000000.024999979883 27870000.017000079155 3958119.036999940872 60406.320431380 2024-04-06T07:41:25.271223+00:00 19994330.280000090599 29000000.044000029564 27869999.990000009537 3961538.975000023842 60406.320442850 2024-04-06T07:41:26.262230+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3962141.995999931823 60406.320454509 2024-04-06T07:41:27.269605+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3964553.036000012886 60406.320465985 2024-04-06T07:41:28.261109+00:00 19994330.279999971390 29000000.021000031382 27870000.011000040919 3959126.922000051010 60406.320477639 2024-04-06T07:41:29.267988+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3961583.932999968994 60406.320489115 2024-04-06T07:41:30.259490+00:00 19994330.278000000864 28999999.993000000715 27869999.955999970436 3959123.113000034820 60406.320500768 2024-04-06T07:41:31.266370+00:00 19994330.278000000864 29000000.010000001639 27870000.009999990463 3956502.064000010025 60406.320512244 2024-04-06T07:41:32.257873+00:00 19994330.277000069618 28999999.997999999672 27870000.032000061125 3960138.939000010025 60406.320523898 2024-04-06T07:41:33.264753+00:00 19994330.278000000864 29000000.011000011116 27870000.019999980927 3960685.061999917030 60406.320535373 2024-04-06T07:41:34.256256+00:00 19994330.276999950409 29000000.002000000328 27869999.935999989510 3957519.940999985207 60406.320547033 2024-04-06T07:41:35.263631+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3958346.865000010002 60406.320558687 2024-04-06T07:41:36.270510+00:00 19994330.281999949366 28999999.993999991566 27870000.008999940008 3963701.165000081062 60406.320570162 2024-04-06T07:41:37.262013+00:00 19994330.275000099093 29000000.007999990135 27870000.058000091463 3961314.023999928962 60406.320581816 2024-04-06T07:41:38.268892+00:00 19994330.282999988645 28999999.973000019789 27869999.964999999851 3957068.935999989975 60406.320593292 2024-04-06T07:41:39.260396+00:00 19994330.274999998510 29000000.011999960989 27869999.951000008732 3957284.918000102043 60406.320604946 2024-04-06T07:41:40.267275+00:00 19994330.276999998838 28999999.992000039667 27870000.000999990851 3959577.053999900818 60406.320616421 2024-04-06T07:41:41.258778+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3957994.032000064850 60406.320628081 2024-04-06T07:41:42.266153+00:00 19994330.278000000864 28999999.994000021368 27870000.082000020891 3960624.044000030030 60406.320639551 2024-04-06T07:41:43.257160+00:00 19994330.283000010997 28999999.996999979019 27869999.986000001431 3958922.940999985207 60406.320651204 2024-04-06T07:41:44.264040+00:00 19994330.275000009686 29000000.028000000864 27869999.991000000387 3963496.103999971878 60406.320662680 2024-04-06T07:41:45.255543+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3961083.945999979973 60406.320674339 2024-04-06T07:41:46.262918+00:00 19994330.275999989361 29000000.018999990076 27870000.029000010341 3955977.932000041008 60406.320685993 2024-04-06T07:41:47.269797+00:00 19994330.280000001192 29000000.024999979883 27869999.977999988943 3957571.059999942780 60406.320697469 2024-04-06T07:41:48.261300+00:00 19994330.278000000864 29000000.009000059217 27870000.046999990940 3958112.981999992859 60406.320709122 2024-04-06T07:41:49.268179+00:00 19994330.277000010014 28999999.960999969393 27869999.953999999911 3953604.955000042915 60406.320720598 2024-04-06T07:41:50.259683+00:00 19994330.278999980539 29000000.009999990463 27870000.012000020593 3959727.041000009049 60406.320732252 2024-04-06T07:41:51.266562+00:00 19994330.276999980211 29000000.017000079155 27869999.983999971300 3956339.019999980927 60406.320743727 2024-04-06T07:41:52.258065+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3955880.062000035774 60406.320755381 2024-04-06T07:41:53.264944+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3959169.962999939919 60406.320766857 2024-04-06T07:41:54.256447+00:00 19994330.280000030994 29000000.008999940008 27869999.974000040442 3958594.858000040054 60406.320778511 2024-04-06T07:41:55.263327+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3957834.037999988068 60406.320790170 2024-04-06T07:41:56.270702+00:00 19994330.280999958515 29000000.014999989420 27869999.979999959469 3957908.126000047196 60406.320801646 2024-04-06T07:41:57.262205+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3953855.925999999046 60406.320813300 2024-04-06T07:41:58.269084+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961095.990000010002 60406.320824775 2024-04-06T07:41:59.260587+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3958775.924999951851 60406.320836435 2024-04-06T07:42:00.267963+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3958840.047000051010 60406.320847905 2024-04-06T07:42:01.258970+00:00 19994330.281000021845 29000000.000999931246 27870000.036000009626 3959046.044999957085 60406.320859564 2024-04-06T07:42:02.266345+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3953294.929000020027 60406.320871034 2024-04-06T07:42:03.257352+00:00 19994330.276000019163 28999999.968000050634 27870000.034999970347 3953768.072999954224 60406.320882694 2024-04-06T07:42:04.264727+00:00 19994330.275999959558 29000000.003999948502 27869999.920000080019 3954978.093999981880 60406.320894164 2024-04-06T07:42:05.255735+00:00 19994330.282999988645 29000000.028000000864 27870000.008999940008 3955345.870000004768 60406.320905823 2024-04-06T07:42:06.263110+00:00 19994330.274000048637 28999999.980000019073 27870000.001999970526 3962868.004000068177 60406.320917482 2024-04-06T07:42:07.270485+00:00 19994330.279000040144 28999999.997000001371 27870000.004000071436 3961260.969999908935 60406.320928953 2024-04-06T07:42:08.261492+00:00 19994330.280999898911 29000000.043000008911 27870000.018000010401 3958073.971000074875 60406.320940612 2024-04-06T07:42:09.268867+00:00 19994330.275000099093 28999999.954999998212 27869999.991999980062 3954010.060999989975 60406.320952082 2024-04-06T07:42:10.259874+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3958962.113000034820 60406.320963741 2024-04-06T07:42:11.267250+00:00 19994330.276999950409 28999999.919999990612 27869999.940999981016 3957951.967999935150 60406.320975217 2024-04-06T07:42:12.258753+00:00 19994330.281000021845 29000000.055999990553 27870000.034000039101 3957024.925000071991 60406.320986871 2024-04-06T07:42:13.265632+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3954152.972999929916 60406.320998346 2024-04-06T07:42:14.257135+00:00 19994330.281000021845 28999999.981999989599 27869999.930999990553 3959538.036000012886 60406.321010000 2024-04-06T07:42:15.264015+00:00 19994330.278999920934 28999999.977999988943 27870000.025999899954 3956523.911999940872 60406.321021476 2024-04-06T07:42:16.255518+00:00 19994330.275000099093 29000000.039000030607 27870000.032000061125 3964038.135000110138 60406.321033129 2024-04-06T07:42:17.262396+00:00 19994330.278999920934 28999999.979999959469 27870000.052000001073 3956938.906999946106 60406.321044789 2024-04-06T07:42:18.269772+00:00 19994330.277000069618 29000000.016000028700 27869999.938000001013 3957763.100999950897 60406.321056259 2024-04-06T07:42:19.260779+00:00 19994330.281999949366 29000000.008000019938 27870000.019999999553 3957463.971000074875 60406.321067919 2024-04-06T07:42:20.268155+00:00 19994330.276000019163 28999999.984999950975 27870000.008999999613 3961332.110000013839 60406.321079394 2024-04-06T07:42:21.259658+00:00 19994330.278000000864 28999999.994000021368 27869999.983000010252 3957863.893999934196 60406.321091048 2024-04-06T07:42:22.266537+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3955119.985000013839 60406.321102524 2024-04-06T07:42:23.258040+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3953727.996000051033 60406.321114177 2024-04-06T07:42:24.264919+00:00 19994330.277000069618 29000000.002999961376 27869999.995000001043 3957442.969999908935 60406.321125653 2024-04-06T07:42:25.256422+00:00 19994330.279999971390 28999999.990000009537 27870000.059000018984 3955658.100000023842 60406.321137312 2024-04-06T07:42:26.263798+00:00 19994330.281999949366 29000000.022999998182 27869999.950000021607 3956530.921000003815 60406.321148783 2024-04-06T07:42:27.254805+00:00 19994330.277000069618 28999999.993000030518 27869999.965999960899 3959704.990000010002 60406.321160442 2024-04-06T07:42:28.262180+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3958845.042999982834 60406.321172096 2024-04-06T07:42:29.269059+00:00 19994330.275999899954 29000000.029000040144 27870000.059999998659 3958740.968000053894 60406.321183572 2024-04-06T07:42:30.260563+00:00 19994330.280000090599 28999999.968999978155 27869999.955999970436 3960602.024999976158 60406.321195225 2024-04-06T07:42:31.267442+00:00 19994330.275999899954 29000000.039000030607 27870000.022000011057 3956263.998000026215 60406.321206701 2024-04-06T07:42:32.258945+00:00 19994330.280000001192 28999999.969999909401 27870000.011000040919 3956825.936999917030 60406.321218355 2024-04-06T07:42:33.265824+00:00 19994330.280999999493 29000000.027000069618 27870000.009999990463 3961099.014000058174 60406.321229830 2024-04-06T07:42:34.257327+00:00 19994330.274000000209 28999999.947000030428 27869999.916999999434 3959259.032999991905 60406.321241490 2024-04-06T07:42:35.264702+00:00 19994330.278999991715 29000000.020999908447 27870000.079999979585 3956088.009999989998 60406.321252960 2024-04-06T07:42:36.255710+00:00 19994330.274000000209 28999999.987000111490 27870000.000000000000 3959746.995000004768 60406.321264619 2024-04-06T07:42:37.263085+00:00 19994330.283000010997 29000000.028000000864 27870000.006999969482 3960566.016999959946 60406.321276273 2024-04-06T07:42:38.269964+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3953555.992000102997 60406.321287748 2024-04-06T07:42:39.261467+00:00 19994330.280000001192 29000000.028999920934 27869999.979000091553 3955696.906999946106 60406.321299402 2024-04-06T07:42:40.268346+00:00 19994330.273999989033 28999999.979000091553 27869999.975999951363 3955823.026000022888 60406.321310878 2024-04-06T07:42:41.259850+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3959181.046999930870 60406.321322537 2024-04-06T07:42:42.267225+00:00 19994330.280000001192 29000000.006999969482 27870000.028000000864 3956435.997000098228 60406.321334007 2024-04-06T07:42:43.258232+00:00 19994330.278999980539 29000000.018999930471 27869999.999000068754 3959273.024999976158 60406.321345667 2024-04-06T07:42:44.265607+00:00 19994330.278000030667 28999999.969999998808 27869999.949000000954 3957377.924999951851 60406.321357137 2024-04-06T07:42:45.256615+00:00 19994330.278000000864 29000000.010000001639 27870000.054000020027 3955454.136000037193 60406.321368796 2024-04-06T07:42:46.263990+00:00 19994330.278000000864 28999999.969999998808 27869999.965999960899 3955042.932999968994 60406.321380266 2024-04-06T07:42:47.254997+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3957032.967000008095 60406.321391926 2024-04-06T07:42:48.262372+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3955894.092000008095 60406.321403579 2024-04-06T07:42:49.269251+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3956928.807999968994 60406.321415055 2024-04-06T07:42:50.260754+00:00 19994330.278999980539 29000000.020000010729 27870000.047999981791 3962383.115000010002 60406.321426709 2024-04-06T07:42:51.267634+00:00 19994330.278999980539 28999999.981999989599 27870000.034000039101 3955930.993000030983 60406.321438184 2024-04-06T07:42:52.259137+00:00 19994330.276000019163 29000000.034000009298 27869999.944000009447 3957381.983000040054 60406.321449844 2024-04-06T07:42:53.266512+00:00 19994330.276000019163 28999999.973999980837 27870000.055999990553 3953776.954999924172 60406.321461314 2024-04-06T07:42:54.257519+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3951772.146000028122 60406.321472974 2024-04-06T07:42:55.264895+00:00 19994330.278999980539 29000000.008000019938 27870000.034000039101 3957748.911000012886 60406.321484449 2024-04-06T07:42:56.256397+00:00 19994330.278999980539 28999999.996999979019 27869999.956000000238 3959600.154000043869 60406.321496103 2024-04-06T07:42:57.263276+00:00 19994330.281000021845 29000000.018999990076 27870000.026999998838 3955170.773000001907 60406.321507579 2024-04-06T07:42:58.254780+00:00 19994330.275999959558 28999999.934000018984 27870000.010999988765 3960252.065999985207 60406.321519232 2024-04-06T07:42:59.261659+00:00 19994330.276000019163 29000000.041999999434 27869999.952999990433 3960265.021999955177 60406.321530892 2024-04-06T07:43:00.269035+00:00 19994330.276999950409 29000000.022000011057 27870000.059000018984 3956045.970999956131 60406.321542362 2024-04-06T07:43:01.260042+00:00 19994330.280000090599 28999999.971999999136 27870000.000000000000 3956334.981000065804 60406.321554021 2024-04-06T07:43:02.267417+00:00 19994330.281000021845 29000000.006999969482 27870000.006999999285 3957378.981999992859 60406.321565491 2024-04-06T07:43:03.258424+00:00 19994330.276999950409 28999999.986999988556 27869999.914999991655 3965776.074999928009 60406.321577150 2024-04-06T07:43:04.265799+00:00 19994330.274999979883 29000000.028000000864 27870000.095999989659 3963173.946000099182 60406.321588621 2024-04-06T07:43:05.256806+00:00 19994330.279000040144 28999999.981000069529 27869999.921000000089 3965173.127999901772 60406.321600280 2024-04-06T07:43:06.264182+00:00 19994330.274999979883 28999999.981999989599 27870000.058000031859 3963165.958000063896 60406.321611756 2024-04-06T07:43:07.255685+00:00 19994330.279000040144 29000000.041999939829 27870000.002999961376 3957898.978000044823 60406.321623409 2024-04-06T07:43:08.262564+00:00 19994330.278999920934 28999999.966000080109 27870000.015000049025 3965096.969999908935 60406.321634885 2024-04-06T07:43:09.254067+00:00 19994330.279000040144 29000000.036999940872 27869999.982999980450 3956735.022000073921 60406.321646539 2024-04-06T07:43:10.260947+00:00 19994330.276999950409 28999999.983000040054 27869999.953000009060 3955087.067999958992 60406.321658198 2024-04-06T07:43:11.268322+00:00 19994330.277000069618 28999999.996999979019 27870000.013999998569 3956774.921000003815 60406.321669674 2024-04-06T07:43:12.259825+00:00 19994330.278999920934 29000000.004000071436 27870000.032999988645 3959954.021999955177 60406.321681328 2024-04-06T07:43:13.266704+00:00 19994330.279000040144 28999999.992999911308 27869999.936999980360 3958896.125000000000 60406.321692803 2024-04-06T07:43:14.258207+00:00 19994330.279000040144 29000000.013000011444 27870000.042000059038 3956185.905000091065 60406.321704463 2024-04-06T07:43:15.265582+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3960868.973999977112 60406.321715933 2024-04-06T07:43:16.256590+00:00 19994330.278000000864 29000000.028000000864 27870000.025999899954 3961380.026999949943 60406.321727592 2024-04-06T07:43:17.263965+00:00 19994330.276999950409 29000000.020000100136 27870000.034000039101 3958672.037999988068 60406.321739062 2024-04-06T07:43:18.254972+00:00 19994330.276000019163 28999999.933999899775 27869999.995000001043 3959340.873000026215 60406.321750722 2024-04-06T07:43:19.262347+00:00 19994330.280000090599 29000000.018000010401 27870000.008000019938 3961575.940999985207 60406.321762376 2024-04-06T07:43:20.269226+00:00 19994330.279999971390 29000000.027000069618 27869999.980000019073 3955255.092000008095 60406.321773851 2024-04-06T07:43:21.260729+00:00 19994330.278000000864 29000000.006000000983 27870000.039999961853 3960604.015000000130 60406.321785511 2024-04-06T07:43:22.268104+00:00 19994330.276999950409 28999999.960000000894 27869999.975000020117 3955366.027999999933 60406.321796981 2024-04-06T07:43:23.259112+00:00 19994330.274999979883 28999999.991999998689 27869999.957000020891 3956891.902000001166 60406.321808640 2024-04-06T07:43:24.266487+00:00 19994330.282000061125 29000000.041999999434 27870000.062999960035 3956865.130000000820 60406.321820116 2024-04-06T07:43:25.257990+00:00 19994330.276999950409 28999999.988000009209 27869999.911999940872 3958205.928999998141 60406.321831769 2024-04-06T07:43:26.264870+00:00 19994330.278000000864 28999999.971999999136 27870000.077000018209 3956183.061999998987 60406.321843245 2024-04-06T07:43:27.256373+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3957991.928000003099 60406.321854899 2024-04-06T07:43:28.263252+00:00 19994330.276000000536 29000000.003000020981 27869999.993000030518 3954377.144000000786 60406.321866374 2024-04-06T07:43:29.254755+00:00 19994330.278000000864 29000000.015000019222 27870000.046000000089 3953815.854999997187 60406.321878028 2024-04-06T07:43:30.261634+00:00 19994330.275000009686 28999999.987999979407 27869999.889000058174 3955815.967000000179 60406.321889687 2024-04-06T07:43:31.269009+00:00 19994330.285000000149 28999999.981999989599 27870000.057999968529 3960024.115000002086 60406.321901157 2024-04-06T07:43:32.260017+00:00 19994330.276000011712 29000000.012000020593 27870000.046999931335 3961205.931000002194 60406.321912817 2024-04-06T07:43:33.267392+00:00 19994330.280000001192 29000000.029999971390 27869999.930000070482 3961333.033999993932 60406.321924287 2024-04-06T07:43:34.258399+00:00 19994330.274999979883 28999999.995999988168 27870000.046999998391 3956360.896000004839 60406.321935947 2024-04-06T07:43:35.265774+00:00 19994330.276000019163 28999999.965000029653 27869999.951999999583 3954817.829999998212 60406.321947422 2024-04-06T07:43:36.257278+00:00 19994330.280000001192 29000000.004000011832 27870000.005000010133 3958349.155000001192 60406.321959076 2024-04-06T07:43:37.264157+00:00 19994330.278000000864 29000000.020999971777 27869999.991999998689 3958642.116000004113 60406.321970552 2024-04-06T07:43:38.255660+00:00 19994330.278999980539 29000000.004000011832 27870000.026999980211 3960791.965999991167 60406.321982211 2024-04-06T07:43:39.263034+00:00 19994330.280000030994 29000000.006000038236 27870000.012000020593 3956650.001000002027 60406.321993681 2024-04-06T07:43:40.254042+00:00 19994330.274999979883 28999999.985000010580 27870000.012999981642 3954088.035999997985 60406.322005340 2024-04-06T07:43:41.261417+00:00 19994330.277000010014 29000000.025999899954 27869999.994000021368 3959451.040000007022 60406.322016994 2024-04-06T07:43:42.268297+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3955629.910999997985 60406.322028470 2024-04-06T07:43:43.259801+00:00 19994330.280999958515 28999999.982000108808 27869999.938000019640 3959587.057999997865 60406.322040124 2024-04-06T07:43:44.266679+00:00 19994330.280000030994 28999999.979999899864 27869999.991999980062 3957425.914999992121 60406.322051599 2024-04-06T07:43:45.258182+00:00 19994330.278000000864 29000000.020000100136 27870000.013000011444 3963091.023000001907 60406.322063253 2024-04-06T07:43:46.265061+00:00 19994330.274999979883 28999999.997999910265 27870000.024999979883 3957701.040000007022 60406.322074729 2024-04-06T07:43:47.256565+00:00 19994330.277000010014 28999999.980000019073 27870000.004999998957 3957695.974999994040 60406.322086388 2024-04-06T07:43:48.263940+00:00 19994330.278999980539 28999999.980000019073 27869999.939000010490 3955669.071000009775 60406.322097858 2024-04-06T07:43:49.254947+00:00 19994330.277000010014 29000000.054999951273 27870000.035000029951 3959218.901999995112 60406.322109512 2024-04-06T07:43:50.261826+00:00 19994330.280000030994 28999999.965000029653 27869999.926999989897 3958711.038000002969 60406.322120988 2024-04-06T07:43:51.253329+00:00 19994330.278000000864 29000000.001000050455 27870000.102000001818 3959418.995000004768 60406.322132647 2024-04-06T07:43:52.260705+00:00 19994330.276999950409 29000000.031999949366 27870000.021000031382 3960844.912999988068 60406.322144301 2024-04-06T07:43:53.267584+00:00 19994330.277000069618 28999999.978000041097 27869999.945999979973 3956467.120000004768 60406.322155776 2024-04-06T07:43:54.259087+00:00 19994330.278999920934 28999999.975000020117 27869999.998000029474 3957372.927000001073 60406.322167430 2024-04-06T07:43:55.265966+00:00 19994330.279000040144 29000000.050999999046 27869999.983999971300 3958371.037999988068 60406.322178906 2024-04-06T07:43:56.257469+00:00 19994330.278000000864 29000000.007999900728 27870000.019000049680 3955732.027000010014 60406.322190565 2024-04-06T07:43:57.264845+00:00 19994330.281000021845 29000000.006000038236 27870000.012999888510 3960345.886999994982 60406.322202035 2024-04-06T07:43:58.255852+00:00 19994330.274999979883 28999999.984999999404 27869999.963000059128 3960273.071000009775 60406.322213695 2024-04-06T07:43:59.263227+00:00 19994330.274999979883 28999999.978000000119 27870000.050999999046 3960292.990999997128 60406.322225165 2024-04-06T07:44:00.254234+00:00 19994330.279000040144 29000000.050999999046 27870000.024999979883 3961366.942999988794 60406.322236824 2024-04-06T07:44:01.261608+00:00 19994330.276999950409 28999999.952999990433 27869999.932999968529 3957023.101999998093 60406.322248484 2024-04-06T07:44:02.268984+00:00 19994330.280000090599 28999999.997999999672 27870000.026000019163 3952287.035000026226 60406.322259954 2024-04-06T07:44:03.259992+00:00 19994330.279999971390 28999999.974000010639 27869999.920000080019 3958396.876999973785 60406.322271613 2024-04-06T07:44:04.267367+00:00 19994330.273999929428 29000000.047000020742 27870000.043999910355 3957431.009000002872 60406.322283083 2024-04-06T07:44:05.258374+00:00 19994330.280000090599 28999999.975999981165 27870000.060999989510 3957511.047000021208 60406.322294742 2024-04-06T07:44:06.265749+00:00 19994330.276999950409 28999999.995000001043 27869999.905000090599 3950866.004999995232 60406.322306218 2024-04-06T07:44:07.257253+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3958138.009000002872 60406.322317872 2024-04-06T07:44:08.264132+00:00 19994330.276000019163 28999999.971999999136 27869999.932999968529 3953264.995000004768 60406.322329342 2024-04-06T07:44:09.255139+00:00 19994330.279000040144 29000000.004000011832 27870000.077999949455 3956790.974999994040 60406.322341002 2024-04-06T07:44:10.262514+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3955421.018000007141 60406.322352471 2024-04-06T07:44:11.253521+00:00 19994330.276999950409 28999999.989000018686 27870000.028000000864 3953941.073999971151 60406.322364131 2024-04-06T07:44:12.260897+00:00 19994330.277000069618 29000000.000000000000 27869999.983000040054 3959924.946000009775 60406.322375785 2024-04-06T07:44:13.267776+00:00 19994330.278999920934 29000000.034999970347 27870000.011999998242 3954549.990000010002 60406.322387260 2024-04-06T07:44:14.259279+00:00 19994330.278000000864 28999999.993000030518 27869999.982999999076 3953405.018999993801 60406.322398920 2024-04-06T07:44:15.266654+00:00 19994330.279999971390 28999999.960999969393 27869999.954999998212 3957219.992000014056 60406.322410390 2024-04-06T07:44:16.257661+00:00 19994330.277000069618 29000000.024000048637 27870000.081000018865 3955706.016999990214 60406.322422049 2024-04-06T07:44:17.265036+00:00 19994330.276000019163 28999999.980000019073 27870000.026999980211 3960404.028999983799 60406.322433519 2024-04-06T07:44:18.256044+00:00 19994330.281000021845 29000000.036999940872 27869999.981000009924 3954758.865000010002 60406.322445178 2024-04-06T07:44:19.263419+00:00 19994330.278999920934 28999999.960000038147 27869999.962999999523 3961038.044000000227 60406.322456649 2024-04-06T07:44:20.254426+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3957677.967999995220 60406.322468308 2024-04-06T07:44:21.261802+00:00 19994330.276000000536 29000000.041000008583 27870000.015999998897 3956028.152000010014 60406.322479784 2024-04-06T07:44:22.253305+00:00 19994330.275999989361 28999999.996000051498 27869999.968999978155 3953465.886999994982 60406.322491437 2024-04-06T07:44:23.260184+00:00 19994330.280000001192 28999999.960999969393 27870000.032000008970 3953592.932000011206 60406.322503097 2024-04-06T07:44:24.267559+00:00 19994330.278000008315 29000000.049999948591 27869999.993000030518 3958446.099000006914 60406.322514567 2024-04-06T07:44:25.258566+00:00 19994330.278999999166 28999999.981000069529 27869999.997999969870 3956996.953999996185 60406.322526226 2024-04-06T07:44:26.265941+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3955295.127999991179 60406.322537702 2024-04-06T07:44:27.257445+00:00 19994330.275999989361 29000000.009999990463 27869999.964000049978 3958885.912999988068 60406.322549356 2024-04-06T07:44:28.264324+00:00 19994330.279000010341 28999999.986000061035 27870000.008999999613 3956877.023000032175 60406.322560831 2024-04-06T07:44:29.255827+00:00 19994330.274999979883 29000000.007999900728 27869999.994999948889 3958599.967000008095 60406.322572485 2024-04-06T07:44:30.262706+00:00 19994330.278000030667 28999999.971999999136 27870000.013000011444 3952692.997999966145 60406.322583961 2024-04-06T07:44:31.254209+00:00 19994330.281999979168 28999999.988000039011 27870000.015999969095 3952416.036000012886 60406.322595620 2024-04-06T07:44:32.261584+00:00 19994330.277000039816 28999999.996999979019 27869999.995000001043 3958024.031000018120 60406.322607090 2024-04-06T07:44:33.252592+00:00 19994330.275999959558 29000000.024999979883 27869999.958000060171 3955825.953999996185 60406.322618749 2024-04-06T07:44:34.259967+00:00 19994330.282000008970 29000000.015000101179 27869999.986999988556 3957999.010999978054 60406.322630404 2024-04-06T07:44:35.266846+00:00 19994330.273999989033 28999999.975000001490 27870000.014999989420 3959040.978999971878 60406.322641879 2024-04-06T07:44:36.258349+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3956372.011000037193 60406.322653533 2024-04-06T07:44:37.265229+00:00 19994330.279000040144 29000000.008000001311 27870000.001999970526 3954642.920000017155 60406.322665009 2024-04-06T07:44:38.256732+00:00 19994330.279999971390 28999999.977000001818 27869999.961000081152 3958067.105999947060 60406.322676668 2024-04-06T07:44:39.264107+00:00 19994330.278000000864 29000000.023999989033 27870000.054999951273 3955009.045000017155 60406.322688138 2024-04-06T07:44:40.255114+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3958663.892000020016 60406.322699797 2024-04-06T07:44:41.262489+00:00 19994330.278000060469 28999999.939000010490 27869999.988000039011 3954120.032999991905 60406.322711268 2024-04-06T07:44:42.253497+00:00 19994330.279999971390 29000000.020000010729 27869999.996999979019 3960573.970000029076 60406.322722927 2024-04-06T07:44:43.260872+00:00 19994330.278000000864 29000000.023999959230 27870000.070000048727 3958024.970999956131 60406.322734580 2024-04-06T07:44:44.267751+00:00 19994330.277000010014 28999999.985000010580 27869999.970999959856 3954777.975000023842 60406.322746056 2024-04-06T07:44:45.259254+00:00 19994330.279999971390 28999999.971000019461 27869999.953999999911 3953052.010999978054 60406.322757710 2024-04-06T07:44:46.266133+00:00 19994330.276000019163 29000000.046999990940 27870000.060999989510 3954234.109000027180 60406.322769186 2024-04-06T07:44:47.257636+00:00 19994330.276999950409 28999999.985000010580 27869999.976000070572 3956421.977999985218 60406.322780845 2024-04-06T07:44:48.265012+00:00 19994330.277000069618 28999999.992999970913 27869999.945999979973 3959135.990999997128 60406.322792315 2024-04-06T07:44:49.256019+00:00 19994330.281999949366 29000000.052000049502 27870000.029999971390 3962075.986999989022 60406.322803975 2024-04-06T07:44:50.263394+00:00 19994330.278000000864 28999999.964999970049 27870000.032999988645 3959154.016000031959 60406.322815444 2024-04-06T07:44:51.254401+00:00 19994330.279000040144 29000000.033999979496 27870000.000999998301 3959285.014999986161 60406.322827104 2024-04-06T07:44:52.261776+00:00 19994330.274000048637 28999999.991000059992 27869999.978999998420 3956047.889999986161 60406.322838580 2024-04-06T07:44:53.253280+00:00 19994330.279999971390 28999999.950999978930 27869999.988000009209 3953510.151000022888 60406.322850233 2024-04-06T07:44:54.260159+00:00 19994330.276000019163 29000000.044000029564 27870000.028999999166 3958302.941999971867 60406.322861893 2024-04-06T07:44:55.267534+00:00 19994330.276999950409 29000000.018999930471 27870000.026999980211 3959821.030000030994 60406.322873368 2024-04-06T07:44:56.259037+00:00 19994330.279000040144 28999999.981000069529 27869999.956000000238 3955544.895999968052 60406.322885022 2024-04-06T07:44:57.265916+00:00 19994330.281999949366 28999999.985000010580 27869999.977000031620 3955825.016000031959 60406.322896498 2024-04-06T07:44:58.257419+00:00 19994330.272999998182 28999999.969999909401 27869999.993000000715 3959668.066999971867 60406.322908157 2024-04-06T07:44:59.264795+00:00 19994330.281000021845 29000000.014000058174 27870000.055999990553 3953992.972999989986 60406.322919627 2024-04-06T07:45:00.255802+00:00 19994330.276000019163 28999999.995999928564 27869999.943999979645 3953345.101999998093 60406.322931287 2024-04-06T07:45:01.263177+00:00 19994330.278000000864 28999999.988000039011 27870000.007000029087 3958101.955000042915 60406.322942757 2024-04-06T07:45:02.254184+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3959765.950999975204 60406.322954416 2024-04-06T07:45:03.261559+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3955367.032000004780 60406.322965886 2024-04-06T07:45:04.252568+00:00 19994330.275999899954 29000000.014999989420 27869999.989000018686 3956617.097999989986 60406.322977546 2024-04-06T07:45:05.259941+00:00 19994330.275000099093 28999999.983000040054 27869999.982999980450 3953408.935000001919 60406.322989199 2024-04-06T07:45:06.266821+00:00 19994330.276999950409 28999999.987999919802 27870000.018000010401 3952072.886000037193 60406.323000675 2024-04-06T07:45:07.258324+00:00 19994330.282999988645 29000000.019000049680 27869999.953000009060 3958657.023000001907 60406.323012334 2024-04-06T07:45:08.265700+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3960795.989999949932 60406.323023804 2024-04-06T07:45:09.256707+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3957155.007000029087 60406.323035464 2024-04-06T07:45:10.264082+00:00 19994330.279999971390 29000000.031000021845 27870000.023999929428 3957158.064999998081 60406.323046934 2024-04-06T07:45:11.255089+00:00 19994330.276000019163 28999999.990000009537 27869999.969000101089 3956546.913999975193 60406.323058593 2024-04-06T07:45:12.262464+00:00 19994330.278000000864 28999999.982999999076 27870000.072999950498 3957078.087000011932 60406.323070069 2024-04-06T07:45:13.253967+00:00 19994330.278999999166 29000000.019000001252 27869999.945999979973 3963115.990999997128 60406.323081722 2024-04-06T07:45:14.260847+00:00 19994330.278999999166 28999999.995000001043 27870000.019000049680 3960315.035000026226 60406.323093198 2024-04-06T07:45:15.252350+00:00 19994330.278999999166 29000000.005999978632 27869999.974999900907 3959605.839999973774 60406.323104858 2024-04-06T07:45:16.259725+00:00 19994330.274000000209 28999999.990000009537 27870000.031000021845 3962007.106999992859 60406.323116512 2024-04-06T07:45:17.266604+00:00 19994330.278999999166 29000000.018000010401 27870000.006000038236 3953688.994000018109 60406.323127987 2024-04-06T07:45:18.258107+00:00 19994330.276999998838 28999999.971999999136 27869999.947000030428 3959938.049000024796 60406.323139641 2024-04-06T07:45:19.264987+00:00 19994330.280000001192 29000000.023999989033 27870000.050999999046 3958663.969999969006 60406.323151117 2024-04-06T07:45:20.256490+00:00 19994330.275999989361 28999999.986000031233 27869999.980000019073 3958402.944000006188 60406.323162776 2024-04-06T07:45:21.263865+00:00 19994330.284000009298 28999999.980999950320 27869999.977999929339 3961680.046999990940 60406.323174246 2024-04-06T07:45:22.254872+00:00 19994330.272000011057 28999999.997000038624 27869999.996999979019 3963343.005999981891 60406.323185906 2024-04-06T07:45:23.262247+00:00 19994330.275999989361 29000000.030999958515 27870000.032000061125 3959948.970000029076 60406.323197382 2024-04-06T07:45:24.253750+00:00 19994330.280999988317 28999999.962000008672 27869999.975999951363 3961814.987999976147 60406.323209035 2024-04-06T07:45:25.260629+00:00 19994330.275999989361 29000000.000999990851 27870000.029000040144 3960056.055000007153 60406.323220511 2024-04-06T07:45:26.252133+00:00 19994330.278999980539 28999999.984000030905 27869999.953999999911 3955736.017000020016 60406.323232165 2024-04-06T07:45:27.259012+00:00 19994330.281000021845 29000000.038999971002 27870000.026999950409 3957454.925999999046 60406.323243824 2024-04-06T07:45:28.266387+00:00 19994330.277000010014 28999999.999000009149 27870000.029000040144 3957166.144999980927 60406.323255300 2024-04-06T07:45:29.257891+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3958206.891000031959 60406.323266953 2024-04-06T07:45:30.264770+00:00 19994330.278000000864 28999999.976000070572 27869999.989000000060 3962042.081999958027 60406.323278429 2024-04-06T07:45:31.256273+00:00 19994330.275999959558 29000000.066999908537 27869999.980000000447 3961304.981000006199 60406.323290083 2024-04-06T07:45:32.263152+00:00 19994330.282000008970 28999999.970000028610 27869999.997999999672 3957520.844000041019 60406.323301558 2024-04-06T07:45:33.254655+00:00 19994330.277000010014 28999999.960999969393 27869999.941000010818 3959346.152999997139 60406.323313212 2024-04-06T07:45:34.261535+00:00 19994330.277000010014 29000000.044000029564 27870000.089999999851 3959938.844999969006 60406.323324688 2024-04-06T07:45:35.253038+00:00 19994330.277000010014 28999999.957000020891 27869999.932999998331 3958759.048000038136 60406.323336347 2024-04-06T07:45:36.260413+00:00 19994330.278999980539 29000000.026000019163 27870000.040999978781 3955597.006999969017 60406.323348001 2024-04-06T07:45:37.267292+00:00 19994330.278000000864 29000000.008000019938 27870000.005000028759 3953737.975999950897 60406.323359477 2024-04-06T07:45:38.258794+00:00 19994330.278000000864 28999999.992999911308 27870000.004000011832 3958749.988000034820 60406.323371131 2024-04-06T07:45:39.265674+00:00 19994330.278999980539 28999999.996000051498 27869999.996999979019 3956203.960999966133 60406.323382606 2024-04-06T07:45:40.257178+00:00 19994330.277000069618 29000000.042000059038 27870000.022000011057 3955285.075000048149 60406.323394260 2024-04-06T07:45:41.264058+00:00 19994330.278000000864 28999999.939999941736 27869999.939000010490 3956685.090000032913 60406.323405736 2024-04-06T07:45:42.255560+00:00 19994330.274999979883 29000000.021999958903 27870000.008999999613 3960983.990000010002 60406.323417389 2024-04-06T07:45:43.262439+00:00 19994330.282999988645 28999999.983000040054 27869999.998999949545 3956205.026999949943 60406.323428865 2024-04-06T07:45:44.253943+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3953261.940000057220 60406.323440519 2024-04-06T07:45:45.260822+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3952749.750999927986 60406.323451994 2024-04-06T07:45:46.252325+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3953663.236000061035 60406.323463648 2024-04-06T07:45:47.259204+00:00 19994330.273999929428 28999999.990000009537 27870000.022000011057 3952757.013000010978 60406.323475308 2024-04-06T07:45:48.266579+00:00 19994330.279999971390 29000000.021000031382 27870000.023999989033 3952119.048999906052 60406.323486777 2024-04-06T07:45:49.257587+00:00 19994330.278000120074 28999999.991999998689 27869999.968999978155 3951055.786000012886 60406.323498437 2024-04-06T07:45:50.264962+00:00 19994330.276999950409 28999999.981999989599 27869999.999000068754 3958025.226999998093 60406.323509913 2024-04-06T07:45:51.256465+00:00 19994330.279000040144 29000000.026000011712 27870000.033999919891 3954371.886000037193 60406.323521567 2024-04-06T07:45:52.263344+00:00 19994330.278999920934 28999999.969999998808 27869999.953000068665 3955635.047999978065 60406.323533042 2024-04-06T07:45:53.254847+00:00 19994330.277000069618 29000000.000999990851 27869999.924999948591 3948289.955000042915 60406.323544696 2024-04-06T07:45:54.261727+00:00 19994330.275999899954 29000000.002000000328 27870000.062000039965 3955514.003999948967 60406.323556172 2024-04-06T07:45:55.253229+00:00 19994330.280000090599 29000000.035000000149 27870000.077999949455 3955311.090000032913 60406.323567825 2024-04-06T07:45:56.260109+00:00 19994330.278000000864 28999999.961000028998 27869999.953999999911 3953197.922999978065 60406.323579301 2024-04-06T07:45:57.251612+00:00 19994330.275999899954 29000000.023999989033 27869999.995000001043 3955552.027000070084 60406.323590955 2024-04-06T07:45:58.258491+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3957461.027999997139 60406.323602614 2024-04-06T07:45:59.265867+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3955365.985999941826 60406.323614090 2024-04-06T07:46:00.257370+00:00 19994330.277000069618 29000000.018000010401 27870000.001000050455 3953903.893000007141 60406.323625743 2024-04-06T07:46:01.264249+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3951178.047000051010 60406.323637219 2024-04-06T07:46:02.255752+00:00 19994330.281000021845 29000000.011000040919 27869999.975999951363 3956468.019999980927 60406.323648873 2024-04-06T07:46:03.262631+00:00 19994330.274999979883 28999999.959999978542 27869999.992000099272 3959537.973999977112 60406.323660349 2024-04-06T07:46:04.254135+00:00 19994330.277000069618 29000000.047999981791 27870000.118999961764 3954994.110999941826 60406.323672008 2024-04-06T07:46:05.261510+00:00 19994330.278000000864 28999999.957000020891 27869999.904999971390 3957758.956000090111 60406.323683478 2024-04-06T07:46:06.252517+00:00 19994330.278000000864 29000000.015000049025 27870000.022999998182 3953705.965999960899 60406.323695138 2024-04-06T07:46:07.259892+00:00 19994330.276000000536 29000000.001999970526 27869999.996000051498 3953904.075999975204 60406.323706608 2024-04-06T07:46:08.250899+00:00 19994330.280000001192 29000000.023999929428 27869999.995000001043 3953138.904999970924 60406.323718267 2024-04-06T07:46:09.258274+00:00 19994330.283999990672 28999999.993000030518 27870000.017000000924 3955321.040000081062 60406.323729921 2024-04-06T07:46:10.265154+00:00 19994330.274000000209 28999999.978999968618 27870000.015000011772 3956233.039000033867 60406.323741396 2024-04-06T07:46:11.256657+00:00 19994330.276000011712 29000000.021000031382 27870000.022999990731 3958292.968999981880 60406.323753056 2024-04-06T07:46:12.264032+00:00 19994330.278000000864 28999999.971999999136 27869999.918999999762 3954611.026999949943 60406.323764526 2024-04-06T07:46:13.255039+00:00 19994330.276999998838 29000000.014000058174 27870000.043999999762 3958665.881999969017 60406.323776186 2024-04-06T07:46:14.262415+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3951580.128000020981 60406.323787655 2024-04-06T07:46:15.253422+00:00 19994330.278999980539 29000000.010999921709 27870000.004999998957 3955473.968999981880 60406.323799315 2024-04-06T07:46:16.260797+00:00 19994330.281000021845 28999999.979000091553 27869999.946000009775 3953109.955000042915 60406.323810785 2024-04-06T07:46:17.251804+00:00 19994330.275999989361 28999999.998999949545 27870000.043000008911 3956613.037999988068 60406.323822444 2024-04-06T07:46:18.259179+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3954243.983000040054 60406.323834104 2024-04-06T07:46:19.266554+00:00 19994330.275999989361 29000000.008999940008 27869999.983000040054 3957746.059000014793 60406.323845574 2024-04-06T07:46:20.257562+00:00 19994330.280000001192 29000000.020000100136 27869999.975999951363 3955549.856999992859 60406.323857233 2024-04-06T07:46:21.264936+00:00 19994330.278999980539 28999999.978999968618 27870000.029000040144 3954751.187999964226 60406.323868709 2024-04-06T07:46:22.256440+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3957921.870000004768 60406.323880362 2024-04-06T07:46:23.263319+00:00 19994330.280000030994 29000000.025999899954 27870000.054999951273 3956932.024999976158 60406.323891838 2024-04-06T07:46:24.254822+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3955600.026000022888 60406.323903498 2024-04-06T07:46:25.262198+00:00 19994330.278000000864 28999999.959000110626 27869999.986000001431 3956508.065999985207 60406.323914967 2024-04-06T07:46:26.253205+00:00 19994330.280000030994 29000000.021000001580 27870000.014000058174 3957744.919000030030 60406.323926627 2024-04-06T07:46:27.260580+00:00 19994330.278000000864 29000000.006000000983 27869999.962999939919 3958747.925999999046 60406.323938097 2024-04-06T07:46:28.251587+00:00 19994330.276999950409 28999999.984999999404 27870000.042000059038 3957870.126999973785 60406.323949757 2024-04-06T07:46:29.258963+00:00 19994330.280000030994 28999999.990999981761 27869999.958999991417 3957959.960000038147 60406.323961416 2024-04-06T07:46:30.266338+00:00 19994330.277000010014 29000000.022000011057 27870000.023999929428 3962784.942999958992 60406.323972886 2024-04-06T07:46:31.257345+00:00 19994330.278000000864 28999999.971999999136 27869999.927000049502 3950579.062000035774 60406.323984546 2024-04-06T07:46:32.264720+00:00 19994330.279999971390 29000000.037000000477 27870000.088999990374 3953984.000999927986 60406.323996015 2024-04-06T07:46:33.255727+00:00 19994330.277000069618 28999999.965999990702 27869999.953999999911 3956159.950000048149 60406.324007675 2024-04-06T07:46:34.263103+00:00 19994330.278999920934 29000000.012000020593 27870000.044999960810 3957995.011999965180 60406.324019151 2024-04-06T07:46:35.254605+00:00 19994330.274000048637 28999999.995999988168 27869999.965000029653 3956237.948000072967 60406.324030804 2024-04-06T07:46:36.261484+00:00 19994330.274999979883 29000000.010999981314 27869999.977000001818 3956100.080999969970 60406.324042280 2024-04-06T07:46:37.252988+00:00 19994330.281999949366 29000000.009999990463 27870000.039000030607 3951799.970999956131 60406.324053934 2024-04-06T07:46:38.259867+00:00 19994330.280000090599 28999999.997000038624 27870000.065999981016 3954557.991999983788 60406.324065410 2024-04-06T07:46:39.251370+00:00 19994330.273999929428 28999999.988999959081 27869999.914999961853 3956916.953000069130 60406.324077069 2024-04-06T07:46:40.258746+00:00 19994330.282000061125 29000000.038000050932 27870000.070000048727 3953688.031999946106 60406.324088722 2024-04-06T07:46:41.265625+00:00 19994330.274999979883 28999999.967999991030 27869999.934000018984 3961693.086000084877 60406.324100198 2024-04-06T07:46:42.257128+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3956150.944999932777 60406.324111852 2024-04-06T07:46:43.264007+00:00 19994330.279999971390 28999999.992000039667 27869999.978000041097 3956074.034999967087 60406.324123328 2024-04-06T07:46:44.255510+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3956307.006000041962 60406.324134981 2024-04-06T07:46:45.262389+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3954173.978999971878 60406.324146457 2024-04-06T07:46:46.253892+00:00 19994330.278999920934 28999999.977999929339 27869999.983000040054 3957595.055999993812 60406.324158111 2024-04-06T07:46:47.260772+00:00 19994330.277000069618 29000000.060000058264 27870000.048000000417 3959780.012000083923 60406.324169586 2024-04-06T07:46:48.252274+00:00 19994330.275999899954 28999999.952999949455 27869999.993999999017 3959619.902999997139 60406.324181246 2024-04-06T07:46:49.259650+00:00 19994330.280000090599 29000000.013000011444 27869999.952999990433 3959022.951999903191 60406.324192716 2024-04-06T07:46:50.250657+00:00 19994330.276000019163 29000000.009999990463 27870000.030000001192 3958310.020000100136 60406.324204369 2024-04-06T07:46:51.257537+00:00 19994330.280999898911 28999999.971000079066 27869999.984000001103 3956323.092999935150 60406.324216029 2024-04-06T07:46:52.264912+00:00 19994330.277000069618 29000000.013999938965 27869999.971999999136 3958047.916000009049 60406.324227499 2024-04-06T07:46:53.255919+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3961465.013000010978 60406.324239159 2024-04-06T07:46:54.263294+00:00 19994330.279000040144 29000000.006999969482 27869999.969000011683 3958851.996999979019 60406.324250634 2024-04-06T07:46:55.254797+00:00 19994330.278000000864 28999999.988000039011 27870000.018999960274 3961423.963999987114 60406.324262288 2024-04-06T07:46:56.261677+00:00 19994330.281999949366 29000000.016999959946 27869999.998000029474 3958642.081000090111 60406.324273764 2024-04-06T07:46:57.253180+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3959263.930999993812 60406.324285417 2024-04-06T07:46:58.260059+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3957257.019999980927 60406.324296893 2024-04-06T07:46:59.251562+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3961008.078999996185 60406.324308547 2024-04-06T07:47:00.258441+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3958819.988999962807 60406.324320206 2024-04-06T07:47:01.265817+00:00 19994330.278999999166 29000000.036000009626 27870000.068999949843 3954886.912000060081 60406.324331682 2024-04-06T07:47:02.257320+00:00 19994330.278000000864 28999999.980000019073 27869999.951000031084 3956808.997999907006 60406.324343336 2024-04-06T07:47:03.264199+00:00 19994330.279000010341 29000000.000000000000 27869999.991999980062 3956267.045000075828 60406.324354812 2024-04-06T07:47:04.255702+00:00 19994330.278000000864 29000000.010000001639 27869999.995000001043 3954670.944000006188 60406.324366465 2024-04-06T07:47:05.262582+00:00 19994330.278999999166 28999999.995000001043 27870000.016000028700 3958165.051999927033 60406.324377941 2024-04-06T07:47:06.254084+00:00 19994330.275999989361 29000000.000000000000 27870000.001999970526 3957705.012000083923 60406.324389600 2024-04-06T07:47:07.261460+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3956969.034999967087 60406.324401070 2024-04-06T07:47:08.252467+00:00 19994330.278999980539 28999999.984000001103 27869999.993999961764 3954941.000999927986 60406.324412730 2024-04-06T07:47:09.259842+00:00 19994330.279000010341 29000000.009999990463 27870000.004999998957 3949884.031000018120 60406.324424200 2024-04-06T07:47:10.250849+00:00 19994330.276999980211 28999999.994000021368 27869999.937999960035 3959181.902999997139 60406.324435859 2024-04-06T07:47:11.258225+00:00 19994330.277000010014 28999999.984999980778 27870000.029999971390 3955177.928000092972 60406.324447513 2024-04-06T07:47:12.265104+00:00 19994330.279000010341 29000000.022999998182 27870000.009000059217 3956070.036999940872 60406.324458988 2024-04-06T07:47:13.256607+00:00 19994330.277999971062 29000000.018000010401 27870000.044999960810 3955104.006000041962 60406.324470648 2024-04-06T07:47:14.263981+00:00 19994330.281000021845 28999999.960999969393 27869999.950000051409 3956129.084999918938 60406.324482118 2024-04-06T07:47:15.254989+00:00 19994330.276000019163 29000000.025000039488 27870000.057999968529 3954618.849000095855 60406.324493777 2024-04-06T07:47:16.262364+00:00 19994330.278999980539 28999999.987999979407 27869999.963000059128 3958098.039999961853 60406.324505247 2024-04-06T07:47:17.253372+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3957003.077000021935 60406.324516907 2024-04-06T07:47:18.260747+00:00 19994330.275999959558 29000000.004000011832 27870000.031999949366 3952345.959999918938 60406.324528383 2024-04-06T07:47:19.252251+00:00 19994330.280000030994 29000000.002000030130 27869999.968999978155 3958590.024000049103 60406.324540036 2024-04-06T07:47:20.259129+00:00 19994330.278000000864 29000000.012000020593 27870000.055999990553 3954126.034000039101 60406.324551506 2024-04-06T07:47:21.250137+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3958935.934000014793 60406.324563166 2024-04-06T07:47:22.257512+00:00 19994330.276000019163 28999999.911999940872 27869999.891000028700 3957235.978999971878 60406.324574825 2024-04-06T07:47:23.264887+00:00 19994330.275999959558 29000000.083999991417 27870000.105999950320 3957283.102999926079 60406.324586295 2024-04-06T07:47:24.255894+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3959546.927000045776 60406.324597955 2024-04-06T07:47:25.263269+00:00 19994330.279000040144 28999999.994000080973 27869999.997999999672 3960116.016999959946 60406.324609431 2024-04-06T07:47:26.254773+00:00 19994330.282000008970 28999999.992999911308 27870000.013000000268 3958244.060999989975 60406.324621084 2024-04-06T07:47:27.261652+00:00 19994330.276000019163 29000000.000000000000 27869999.970999989659 3956160.943000078201 60406.324632560 2024-04-06T07:47:28.253155+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3959827.074999928009 60406.324644214 2024-04-06T07:47:29.260034+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3960964.989000082016 60406.324655689 2024-04-06T07:47:30.251537+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3955738.871999979019 60406.324667349 2024-04-06T07:47:31.258912+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3961744.103999971878 60406.324678819 2024-04-06T07:47:32.249920+00:00 19994330.279999971390 29000000.011000040919 27869999.990000009537 3951938.009000062943 60406.324690478 2024-04-06T07:47:33.257295+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3957952.939999938011 60406.324702137 2024-04-06T07:47:34.264670+00:00 19994330.279999971390 29000000.031999949366 27870000.063000019640 3957588.039999961853 60406.324713607 2024-04-06T07:47:35.255677+00:00 19994330.276000019163 28999999.983000040054 27869999.949999991804 3956501.053000092972 60406.324725267 2024-04-06T07:47:36.263053+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3957988.985999941826 60406.324736742 2024-04-06T07:47:37.254556+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3956781.016000031959 60406.324748396 2024-04-06T07:47:38.261435+00:00 19994330.281000021845 28999999.930999990553 27869999.992999970913 3952975.875999927986 60406.324759872 2024-04-06T07:47:39.252938+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3960314.124000072014 60406.324771526 2024-04-06T07:47:40.259817+00:00 19994330.276000019163 28999999.993999999017 27870000.006000038236 3959147.891000031959 60406.324783002 2024-04-06T07:47:41.251320+00:00 19994330.278000000864 29000000.035000000149 27870000.067999958992 3952812.058999896049 60406.324794661 2024-04-06T07:47:42.258696+00:00 19994330.276999950409 28999999.976000010967 27869999.928000029176 3960644.006000041962 60406.324806131 2024-04-06T07:47:43.249703+00:00 19994330.276000019163 29000000.034999981523 27870000.069999929518 3957012.916000009049 60406.324817790 2024-04-06T07:47:44.257078+00:00 19994330.279999971390 28999999.962999999523 27869999.938000079244 3958785.003000020981 60406.324829444 2024-04-06T07:47:45.263956+00:00 19994330.279999971390 29000000.036000009626 27870000.061999920756 3952499.019999980927 60406.324840920 2024-04-06T07:47:46.255461+00:00 19994330.276000019163 28999999.972999989986 27869999.912000060081 3962756.026000022888 60406.324852573 2024-04-06T07:47:47.262340+00:00 19994330.279000040144 29000000.041999999434 27870000.075000051409 3954930.093999981880 60406.324864049 2024-04-06T07:47:48.253843+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3960982.896999955177 60406.324875703 2024-04-06T07:47:49.260722+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3961916.980000019073 60406.324887178 2024-04-06T07:47:50.252225+00:00 19994330.279000040144 28999999.979999959469 27869999.939999941736 3958427.046000003815 60406.324898838 2024-04-06T07:47:51.259600+00:00 19994330.276000019163 29000000.031000021845 27870000.072999950498 3955037.126000047196 60406.324910308 2024-04-06T07:47:52.250608+00:00 19994330.278000000864 28999999.967000011355 27869999.923000101000 3958370.861000000034 60406.324921967 2024-04-06T07:47:53.257983+00:00 19994330.278999920934 29000000.013999998569 27870000.092999938875 3959167.996999999974 60406.324933621 2024-04-06T07:47:54.264862+00:00 19994330.276000000536 29000000.018999990076 27869999.944000009447 3961241.995999998879 60406.324945097 2024-04-06T07:47:55.256365+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3961687.994000000879 60406.324956750 2024-04-06T07:47:56.263245+00:00 19994330.278999999166 28999999.986999988556 27870000.008000019938 3958355.954999998212 60406.324968226 2024-04-06T07:47:57.254748+00:00 19994330.280000001192 29000000.044000029564 27870000.008000019938 3958390.052000001073 60406.324979885 2024-04-06T07:47:58.262123+00:00 19994330.276999998838 28999999.980000019073 27870000.034999970347 3959117.024000000209 60406.324991356 2024-04-06T07:47:59.253130+00:00 19994330.276000011712 28999999.950999978930 27869999.988000039011 3960193.000000000000 60406.325003015 2024-04-06T07:48:00.260505+00:00 19994330.276999998838 29000000.034999970347 27869999.980999950320 3960911.060000001919 60406.325014485 2024-04-06T07:48:01.251512+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3961270.846999994945 60406.325026144 2024-04-06T07:48:02.258888+00:00 19994330.277000010014 29000000.014000058174 27869999.963999990374 3961278.072000003885 60406.325037620 2024-04-06T07:48:03.250390+00:00 19994330.275999989361 29000000.008000019938 27870000.019000049680 3956404.986999996006 60406.325049274 2024-04-06T07:48:04.257270+00:00 19994330.280000001192 28999999.981999989599 27869999.975000001490 3958688.005000003148 60406.325060933 2024-04-06T07:48:05.264645+00:00 19994330.275999989361 29000000.018000010401 27870000.043000001460 3959829.026999995112 60406.325072404 2024-04-06T07:48:06.255652+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3952079.947000003885 60406.325084063 2024-04-06T07:48:07.263028+00:00 19994330.277999971062 29000000.046000000089 27869999.995000001043 3957791.101999998093 60406.325095533 2024-04-06T07:48:08.254035+00:00 19994330.282999988645 28999999.995000001043 27870000.034000009298 3959314.938999996055 60406.325107192 2024-04-06T07:48:09.261409+00:00 19994330.277000010014 28999999.998000029474 27869999.997999999672 3957213.017000005115 60406.325118662 2024-04-06T07:48:10.252417+00:00 19994330.277000010014 28999999.944999929518 27869999.958999991417 3959289.886999994982 60406.325130322 2024-04-06T07:48:11.259792+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3955053.036000012886 60406.325141792 2024-04-06T07:48:12.250800+00:00 19994330.275000039488 28999999.956000089645 27869999.988999959081 3958370.981999992859 60406.325153451 2024-04-06T07:48:13.258175+00:00 19994330.278999980539 29000000.029999971390 27869999.979000028223 3958328.070999994874 60406.325164927 2024-04-06T07:48:14.249678+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3956836.974000006914 60406.325176581 2024-04-06T07:48:15.256557+00:00 19994330.282000008970 28999999.991000059992 27869999.954999979585 3955207.023000001907 60406.325188240 2024-04-06T07:48:16.263932+00:00 19994330.274999979883 29000000.006999969482 27870000.017000019550 3957914.931999995839 60406.325199710 2024-04-06T07:48:17.254939+00:00 19994330.278000000864 29000000.013000000268 27870000.018999990076 3957301.086999997031 60406.325211369 2024-04-06T07:48:18.262315+00:00 19994330.276000019163 28999999.988999988884 27869999.978999968618 3960561.078000009060 60406.325222840 2024-04-06T07:48:19.253322+00:00 19994330.279999971390 29000000.030999999493 27870000.016000028700 3960429.934999987017 60406.325234499 2024-04-06T07:48:20.260697+00:00 19994330.278000060469 28999999.971000019461 27869999.972999989986 3959142.964000002015 60406.325245969 2024-04-06T07:48:21.251704+00:00 19994330.276999950409 28999999.985999971628 27870000.027000010014 3963878.971000000834 60406.325257628 2024-04-06T07:48:22.259079+00:00 19994330.278000000864 28999999.997000008821 27870000.001999970526 3960952.042999998201 60406.325269098 2024-04-06T07:48:23.250087+00:00 19994330.277000069618 29000000.021000001580 27869999.983000040054 3965279.991999999154 60406.325280758 2024-04-06T07:48:24.257462+00:00 19994330.280999898911 29000000.013999998569 27870000.000000000000 3960347.003000006080 60406.325292411 2024-04-06T07:48:25.264341+00:00 19994330.274000048637 28999999.950000021607 27870000.008999940008 3959040.952999994159 60406.325303887 2024-04-06T07:48:26.255844+00:00 19994330.281000021845 29000000.042999979109 27870000.034000039101 3956087.941000015009 60406.325315546 2024-04-06T07:48:27.263219+00:00 19994330.276999950409 29000000.018999990076 27869999.967999938875 3959458.146999984980 60406.325327016 2024-04-06T07:48:28.254227+00:00 19994330.279000040144 28999999.953000009060 27869999.961000081152 3959751.955000013113 60406.325338676 2024-04-06T07:48:29.261602+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3962243.962999999989 60406.325350151 2024-04-06T07:48:30.253105+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3957755.051999986172 60406.325361806 2024-04-06T07:48:31.259984+00:00 19994330.275000099093 29000000.018999990076 27870000.059000018984 3958858.965000004042 60406.325373281 2024-04-06T07:48:32.251488+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3953400.987000017893 60406.325384935 2024-04-06T07:48:33.258366+00:00 19994330.278999920934 28999999.997000038624 27869999.923999909312 3959970.071999996901 60406.325396405 2024-04-06T07:48:34.249374+00:00 19994330.280000090599 29000000.009999990463 27870000.052000049502 3964283.951999992132 60406.325408064 2024-04-06T07:48:35.256749+00:00 19994330.276999950409 29000000.031999949366 27870000.052000049502 3963134.085999995004 60406.325419724 2024-04-06T07:48:36.264124+00:00 19994330.278000000864 28999999.961000081152 27869999.962999939919 3957111.962000011932 60406.325431194 2024-04-06T07:48:37.255131+00:00 19994330.276999950409 29000000.016999959946 27870000.057999968529 3957143.030999987852 60406.325442853 2024-04-06T07:48:38.262507+00:00 19994330.277000069618 29000000.008999940008 27869999.947000030428 3960542.888000010978 60406.325454329 2024-04-06T07:48:39.254010+00:00 19994330.281000021845 28999999.936000108719 27869999.965999960899 3961963.044000000227 60406.325465983 2024-04-06T07:48:40.260889+00:00 19994330.279999971390 29000000.044999960810 27869999.999000068754 3961093.060000001919 60406.325477458 2024-04-06T07:48:41.252392+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3957814.908999979030 60406.325489112 2024-04-06T07:48:42.259271+00:00 19994330.274000048637 28999999.995000001043 27870000.024000000209 3955917.101999998093 60406.325500588 2024-04-06T07:48:43.250775+00:00 19994330.278000000864 29000000.028999920934 27869999.997999999672 3962917.952000021935 60406.325512247 2024-04-06T07:48:44.258150+00:00 19994330.281999949366 29000000.009000059217 27870000.003999989480 3959990.949000000954 60406.325523717 2024-04-06T07:48:45.249157+00:00 19994330.276000019163 28999999.983999971300 27869999.986999999732 3957261.012999982107 60406.325535377 2024-04-06T07:48:46.256532+00:00 19994330.281000021845 28999999.955000039190 27869999.956000018865 3955479.965999991167 60406.325547030 2024-04-06T07:48:47.263411+00:00 19994330.276999950409 29000000.030999898911 27870000.021000001580 3956233.136000006925 60406.325558506 2024-04-06T07:48:48.254914+00:00 19994330.274999998510 28999999.966000080109 27869999.970999989659 3959346.957000017166 60406.325570160 2024-04-06T07:48:49.261794+00:00 19994330.276999998838 29000000.036000009626 27870000.036000009626 3961187.906999974977 60406.325581635 2024-04-06T07:48:50.253297+00:00 19994330.280999999493 28999999.983999971300 27870000.012999981642 3959873.080000013113 60406.325593295 2024-04-06T07:48:51.260672+00:00 19994330.279999990016 28999999.990000009537 27869999.972999989986 3960114.995000004768 60406.325604765 2024-04-06T07:48:52.251679+00:00 19994330.278000008315 29000000.016000028700 27870000.035000029951 3957155.055999993812 60406.325616424 2024-04-06T07:48:53.259055+00:00 19994330.275999989361 28999999.990999940783 27869999.995999988168 3960197.865999997128 60406.325627894 2024-04-06T07:48:54.250062+00:00 19994330.279999990016 29000000.015000000596 27869999.954999979585 3958873.009000002872 60406.325639554 2024-04-06T07:48:55.257439+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3957984.126000016928 60406.325651024 2024-04-06T07:48:56.248444+00:00 19994330.278000000864 29000000.040000010282 27870000.025000039488 3955537.992999970913 60406.325662683 2024-04-06T07:48:57.255819+00:00 19994330.278999980539 28999999.962000008672 27870000.019999980927 3958346.896000028122 60406.325674337 2024-04-06T07:48:58.262699+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3953902.060999989975 60406.325685813 2024-04-06T07:48:59.254202+00:00 19994330.277000010014 28999999.983000010252 27869999.960000038147 3955467.097000002861 60406.325697472 2024-04-06T07:49:00.261577+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3958646.871999979019 60406.325708942 2024-04-06T07:49:01.252584+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3958117.995999991894 60406.325720601 2024-04-06T07:49:02.259959+00:00 19994330.278999980539 29000000.034000009298 27870000.000999931246 3955216.905000030994 60406.325732071 2024-04-06T07:49:03.250966+00:00 19994330.278999980539 28999999.962000008672 27870000.055000070482 3955291.064000010025 60406.325743731 2024-04-06T07:49:04.258341+00:00 19994330.277000010014 29000000.003000020981 27869999.937999960035 3959711.977999985218 60406.325755206 2024-04-06T07:49:05.249845+00:00 19994330.280000030994 29000000.016999959946 27870000.029000040144 3958461.060999989975 60406.325766861 2024-04-06T07:49:06.256724+00:00 19994330.273999989033 28999999.976000010967 27869999.959999918938 3953267.097000002861 60406.325778336 2024-04-06T07:49:07.248227+00:00 19994330.278000000864 29000000.008000019938 27870000.010000109673 3960841.836000024807 60406.325789990 2024-04-06T07:49:08.255107+00:00 19994330.277000010014 28999999.990000009537 27869999.969999909401 3958165.033999979030 60406.325801649 2024-04-06T07:49:09.262482+00:00 19994330.282000008970 29000000.023999989033 27870000.022999998182 3963077.087000011932 60406.325813125 2024-04-06T07:49:10.253985+00:00 19994330.278999980539 29000000.000000000000 27870000.032000061125 3954057.870999991894 60406.325824779 2024-04-06T07:49:11.260864+00:00 19994330.277000010014 28999999.994999948889 27869999.972999930382 3955287.078999996185 60406.325836249 2024-04-06T07:49:12.251871+00:00 19994330.277000010014 29000000.035000089556 27870000.042999979109 3956715.958000003826 60406.325847908 2024-04-06T07:49:13.259246+00:00 19994330.275999959558 28999999.896999958903 27869999.920000080019 3961103.162999988068 60406.325859384 2024-04-06T07:49:14.250750+00:00 19994330.279999971390 29000000.055999990553 27870000.054000020027 3955953.931999980938 60406.325871037 2024-04-06T07:49:15.257629+00:00 19994330.278000000864 29000000.021999958903 27869999.992999911308 3956301.909000039101 60406.325882513 2024-04-06T07:49:16.249132+00:00 19994330.277000069618 28999999.985000010580 27869999.942000031471 3955758.036000012886 60406.325894167 2024-04-06T07:49:17.256011+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3962255.002999960911 60406.325905826 2024-04-06T07:49:18.263387+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3958815.976000010967 60406.325917302 2024-04-06T07:49:19.254890+00:00 19994330.279000040144 28999999.983999971300 27869999.962000008672 3960840.976999998093 60406.325928956 2024-04-06T07:49:20.261769+00:00 19994330.279000040144 29000000.039999961853 27870000.062999960035 3962851.060000001919 60406.325940432 2024-04-06T07:49:21.253272+00:00 19994330.278000000864 29000000.008000019938 27869999.986999999732 3961867.014999986161 60406.325952085 2024-04-06T07:49:22.260151+00:00 19994330.278000000864 28999999.981999989599 27870000.017000000924 3958697.990000010002 60406.325963561 2024-04-06T07:49:23.251655+00:00 19994330.278999920934 28999999.978000041097 27869999.964000001550 3961323.999000012875 60406.325975220 2024-04-06T07:49:24.259029+00:00 19994330.274999979883 28999999.998000029474 27869999.965999990702 3959529.003000020981 60406.325986690 2024-04-06T07:49:25.250037+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3958163.040999948978 60406.325998350 2024-04-06T07:49:26.257412+00:00 19994330.280999898911 28999999.996999979019 27869999.974000010639 3961173.953000009060 60406.326009820 2024-04-06T07:49:27.248419+00:00 19994330.279000040144 29000000.014000058174 27870000.061000019312 3962453.977999985218 60406.326021479 2024-04-06T07:49:28.255794+00:00 19994330.281000021845 29000000.008000019938 27869999.966999981552 3957419.011000037193 60406.326033133 2024-04-06T07:49:29.262674+00:00 19994330.276999950409 28999999.969999909401 27869999.961000028998 3958277.939000010025 60406.326044608 2024-04-06T07:49:30.254177+00:00 19994330.277000069618 29000000.055999990553 27870000.069999989122 3965313.976999998093 60406.326056268 2024-04-06T07:49:31.261552+00:00 19994330.278999920934 28999999.995999999344 27869999.992999970913 3956303.034999967087 60406.326067738 2024-04-06T07:49:32.252559+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3960714.078999996185 60406.326079397 2024-04-06T07:49:33.259935+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3964577.961000024807 60406.326090868 2024-04-06T07:49:34.250942+00:00 19994330.276000019163 29000000.037000000477 27870000.059000018984 3960932.074999988079 60406.326102527 2024-04-06T07:49:35.258317+00:00 19994330.276999950409 28999999.980000000447 27869999.991999980062 3958946.915000020992 60406.326113997 2024-04-06T07:49:36.249324+00:00 19994330.279000040144 28999999.954999979585 27869999.945999979973 3964422.986999989022 60406.326125656 2024-04-06T07:49:37.256699+00:00 19994330.278000000864 29000000.062999989837 27870000.052000049502 3960284.013999999035 60406.326137126 2024-04-06T07:49:38.247706+00:00 19994330.278999920934 28999999.978999998420 27869999.923999968916 3959542.037000000011 60406.326148786 2024-04-06T07:49:39.255082+00:00 19994330.276000019163 28999999.960000008345 27870000.039000030607 3958382.972999989986 60406.326160439 2024-04-06T07:49:40.261961+00:00 19994330.282999988645 29000000.036000009626 27869999.932999968529 3958438.974000037182 60406.326171915 2024-04-06T07:49:41.253464+00:00 19994330.277000069618 29000000.006999969482 27870000.108000040054 3959551.020999968052 60406.326183569 2024-04-06T07:49:42.260343+00:00 19994330.276999998838 28999999.956000030041 27869999.975999951363 3961397.958000003826 60406.326195044 2024-04-06T07:49:43.251846+00:00 19994330.276000000536 29000000.000999990851 27869999.988999959081 3959585.027000010014 60406.326206698 2024-04-06T07:49:44.258726+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3965982.087999999989 60406.326218174 2024-04-06T07:49:45.250229+00:00 19994330.280999999493 29000000.002000030130 27870000.041000008583 3960312.949999988079 60406.326229827 2024-04-06T07:49:46.257108+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3958358.971000016201 60406.326241303 2024-04-06T07:49:47.248610+00:00 19994330.276999998838 28999999.978000041097 27870000.056000109762 3957749.931999980938 60406.326252963 2024-04-06T07:49:48.255986+00:00 19994330.276000011712 29000000.004999998957 27869999.965999960899 3957367.093999981880 60406.326264617 2024-04-06T07:49:49.262865+00:00 19994330.280000001192 28999999.973999980837 27869999.975999951363 3960371.981000006199 60406.326276092 2024-04-06T07:49:50.254369+00:00 19994330.275999989361 29000000.039999961853 27870000.065000060946 3954915.105000019073 60406.326287746 2024-04-06T07:49:51.261248+00:00 19994330.279000010341 28999999.981999989599 27869999.944000009447 3959261.971000016201 60406.326299222 2024-04-06T07:49:52.252751+00:00 19994330.280000001192 28999999.978000041097 27870000.041999939829 3959959.974999963772 60406.326310875 2024-04-06T07:49:53.259630+00:00 19994330.274999979883 29000000.057999968529 27869999.984000090510 3957342.981000006199 60406.326322351 2024-04-06T07:49:54.251134+00:00 19994330.278999980539 28999999.957000020891 27869999.987999919802 3957353.022000014782 60406.326334011 2024-04-06T07:49:55.258509+00:00 19994330.278000060469 29000000.001000050455 27870000.009000059217 3961745.898999989033 60406.326345481 2024-04-06T07:49:56.249516+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3959042.118000030983 60406.326357140 2024-04-06T07:49:57.256891+00:00 19994330.275999959558 28999999.957000020891 27869999.978999968618 3959236.960999966133 60406.326368610 2024-04-06T07:49:58.247898+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3958208.916000009049 60406.326380270 2024-04-06T07:49:59.255273+00:00 19994330.275000039488 29000000.008999940008 27870000.008000001311 3960513.134999989998 60406.326391923 2024-04-06T07:50:00.262153+00:00 19994330.273999989033 29000000.020000100136 27870000.017999999225 3955802.981999992859 60406.326403399 2024-04-06T07:50:01.253656+00:00 19994330.281000021845 28999999.993999961764 27869999.973000001162 3957165.001000047196 60406.326415053 2024-04-06T07:50:02.260535+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3957512.058999956120 60406.326426522 2024-04-06T07:50:03.251542+00:00 19994330.278000000864 28999999.998999949545 27870000.025000020862 3958285.861000000965 60406.326438182 2024-04-06T07:50:04.258917+00:00 19994330.279999971390 28999999.983000040054 27869999.980999980122 3963738.958999990951 60406.326449658 2024-04-06T07:50:05.250420+00:00 19994330.275000039488 28999999.988999959081 27869999.975000020117 3957897.064000010025 60406.326461311 2024-04-06T07:50:06.257300+00:00 19994330.278999980539 29000000.039000030607 27870000.002999991179 3960627.018999993801 60406.326472787 2024-04-06T07:50:07.248803+00:00 19994330.279999971390 28999999.986999988556 27869999.951999988407 3957470.076999961864 60406.326484441 2024-04-06T07:50:08.255683+00:00 19994330.273000061512 28999999.975000001490 27870000.045999970287 3960240.954000114929 60406.326495917 2024-04-06T07:50:09.247185+00:00 19994330.281999949366 28999999.997000008821 27870000.000000000000 3965642.006999969017 60406.326507570 2024-04-06T07:50:10.254065+00:00 19994330.281000021845 29000000.050999999046 27870000.063000019640 3957041.934000014793 60406.326519229 2024-04-06T07:50:11.261440+00:00 19994330.274000048637 28999999.996999990195 27869999.975000020117 3958660.037999988068 60406.326530705 2024-04-06T07:50:12.252943+00:00 19994330.278999920934 28999999.959000010043 27869999.973999980837 3957093.972999929916 60406.326542359 2024-04-06T07:50:13.259822+00:00 19994330.277000069618 29000000.028999980539 27870000.026000019163 3961606.966000080109 60406.326553835 2024-04-06T07:50:14.251325+00:00 19994330.278000000864 28999999.956000000238 27869999.987999979407 3956437.104999899864 60406.326565488 2024-04-06T07:50:15.258205+00:00 19994330.278000000864 29000000.013000011444 27869999.916999999434 3960029.971000074875 60406.326576964 2024-04-06T07:50:16.249708+00:00 19994330.278999920934 29000000.031999979168 27870000.102999988943 3959184.940999985207 60406.326588624 2024-04-06T07:50:17.257083+00:00 19994330.278000000864 28999999.984000030905 27869999.925000008196 3957045.054999948014 60406.326600093 2024-04-06T07:50:18.248090+00:00 19994330.277000069618 29000000.028999980539 27870000.028000000864 3960207.918000102043 60406.326611753 2024-04-06T07:50:19.255465+00:00 19994330.276000019163 28999999.929000020027 27869999.996999979019 3956267.038999915123 60406.326623407 2024-04-06T07:50:20.262344+00:00 19994330.280999898911 29000000.052999969572 27869999.984000090510 3959627.014999986161 60406.326634882 2024-04-06T07:50:21.253848+00:00 19994330.278000000864 28999999.952000018209 27869999.962999939919 3955599.972000002861 60406.326646542 2024-04-06T07:50:22.261223+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3955006.023000001907 60406.326658012 2024-04-06T07:50:23.252230+00:00 19994330.276999950409 28999999.991000000387 27870000.026000019163 3954417.004999995232 60406.326669672 2024-04-06T07:50:24.259605+00:00 19994330.278000000864 29000000.025000039488 27870000.004999998957 3956854.040000081062 60406.326681141 2024-04-06T07:50:25.250612+00:00 19994330.280000090599 28999999.989000018686 27870000.018999930471 3959140.957000017166 60406.326692801 2024-04-06T07:50:26.257988+00:00 19994330.274999979883 29000000.010999921709 27870000.022999998182 3958036.926999927033 60406.326704271 2024-04-06T07:50:27.248995+00:00 19994330.276999950409 28999999.977000001818 27869999.943000078201 3956030.057000041008 60406.326715930 2024-04-06T07:50:28.256370+00:00 19994330.281000021845 29000000.012000080198 27870000.041999939829 3957370.991999983788 60406.326727400 2024-04-06T07:50:29.247376+00:00 19994330.277000069618 29000000.004999998957 27869999.963000059128 3956659.101999998093 60406.326739054 2024-04-06T07:50:30.254255+00:00 19994330.275999899954 28999999.963999990374 27870000.036999940872 3960689.848000050057 60406.326750713 2024-04-06T07:50:31.261633+00:00 19994330.279000040144 29000000.070999979973 27870000.006000038236 3957246.047999978065 60406.326762189 2024-04-06T07:50:32.253135+00:00 19994330.281999949366 28999999.978000041097 27869999.985000010580 3955231.054999948014 60406.326773843 2024-04-06T07:50:33.260014+00:00 19994330.274000048637 28999999.996999979019 27869999.986999988556 3958166.972000002861 60406.326785319 2024-04-06T07:50:34.251517+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3954975.978000044823 60406.326796972 2024-04-06T07:50:35.258397+00:00 19994330.278000000864 28999999.996000051498 27869999.942999958992 3962663.972000002861 60406.326808448 2024-04-06T07:50:36.249900+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3957223.986999989022 60406.326820107 2024-04-06T07:50:37.257275+00:00 19994330.274000000209 28999999.971000079066 27869999.934000018984 3964072.000999927986 60406.326831577 2024-04-06T07:50:38.248283+00:00 19994330.282000001520 29000000.010999921709 27870000.103000000119 3958138.003000020981 60406.326843237 2024-04-06T07:50:39.255657+00:00 19994330.276000011712 29000000.000000000000 27870000.004000000656 3958124.008000016212 60406.326854707 2024-04-06T07:50:40.246664+00:00 19994330.280000001192 28999999.985000010580 27869999.991999998689 3965486.958000063896 60406.326866366 2024-04-06T07:50:41.254040+00:00 19994330.278999999166 29000000.024000048637 27869999.969999998808 3957334.085999966133 60406.326878020 2024-04-06T07:50:42.260919+00:00 19994330.275999989361 28999999.978999968618 27869999.983000010252 3955049.046000003815 60406.326889495 2024-04-06T07:50:43.252422+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3956484.962000011932 60406.326901149 2024-04-06T07:50:44.259301+00:00 19994330.275999989361 29000000.016999959946 27870000.043000008911 3954582.880999923218 60406.326912625 2024-04-06T07:50:45.250805+00:00 19994330.281000021845 29000000.024999998510 27870000.005999978632 3954850.136000037193 60406.326924284 2024-04-06T07:50:46.258180+00:00 19994330.278999980539 28999999.960999999195 27869999.944000009447 3955629.983000040054 60406.326935755 2024-04-06T07:50:47.249187+00:00 19994330.277000010014 29000000.001999989152 27870000.018000010401 3961214.018999934196 60406.326947414 2024-04-06T07:50:48.256562+00:00 19994330.273999989033 29000000.024000000209 27870000.046000000089 3960519.967000008095 60406.326958884 2024-04-06T07:50:49.247569+00:00 19994330.280000030994 28999999.991000011563 27869999.981000009924 3957902.962000011932 60406.326970538 2024-04-06T07:50:50.254448+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3961208.047999978065 60406.326982197 2024-04-06T07:50:51.261824+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3958744.046000003815 60406.326993673 2024-04-06T07:50:52.253327+00:00 19994330.278999980539 28999999.981000009924 27869999.986000001431 3956756.063000082970 60406.327005332 2024-04-06T07:50:53.260702+00:00 19994330.278000060469 28999999.994000021368 27869999.958999991417 3955632.885999917984 60406.327016802 2024-04-06T07:50:54.251709+00:00 19994330.275999959558 29000000.028000000864 27870000.007000029087 3958698.000000000000 60406.327028462 2024-04-06T07:50:55.259084+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3957754.930000067223 60406.327039932 2024-04-06T07:50:56.250092+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3958613.059000014793 60406.327051591 2024-04-06T07:50:57.257467+00:00 19994330.278999980539 29000000.008999999613 27870000.042999979109 3958977.033999919891 60406.327063061 2024-04-06T07:50:58.248474+00:00 19994330.278000060469 28999999.996999979019 27869999.998000029474 3955464.059000014793 60406.327074721 2024-04-06T07:50:59.255849+00:00 19994330.276999950409 28999999.971999999136 27869999.919000029564 3960229.902000070084 60406.327086191 2024-04-06T07:51:00.246857+00:00 19994330.276000019163 29000000.004000011832 27870000.059000018984 3958294.067999958992 60406.327097850 2024-04-06T07:51:01.254232+00:00 19994330.278999980539 29000000.003000020981 27869999.956999901682 3961060.965000032913 60406.327109509 2024-04-06T07:51:02.261607+00:00 19994330.279000040144 28999999.978999968618 27870000.025000099093 3959567.970999956131 60406.327120979 2024-04-06T07:51:03.252614+00:00 19994330.278000000864 29000000.062999960035 27870000.013000011444 3957191.972000002861 60406.327132639 2024-04-06T07:51:04.259989+00:00 19994330.281000021845 28999999.995000001043 27870000.018999930471 3961091.003999948967 60406.327144109 2024-04-06T07:51:05.250996+00:00 19994330.273999929428 28999999.960000038147 27869999.977000001818 3958695.154000043869 60406.327155768 2024-04-06T07:51:06.258372+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3958266.863999962807 60406.327167244 2024-04-06T07:51:07.249875+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3960130.994000076782 60406.327178897 2024-04-06T07:51:08.256754+00:00 19994330.280000090599 29000000.039000030607 27870000.018000010401 3962913.990000010002 60406.327190373 2024-04-06T07:51:09.248257+00:00 19994330.274999979883 29000000.011999960989 27869999.991000059992 3953034.097000002861 60406.327202027 2024-04-06T07:51:10.255137+00:00 19994330.281000021845 29000000.016000028700 27870000.022999998182 3962022.871999979019 60406.327213502 2024-04-06T07:51:11.246640+00:00 19994330.275999899954 28999999.952999949455 27869999.968999978155 3957016.100000023842 60406.327225157 2024-04-06T07:51:12.253519+00:00 19994330.278000000864 29000000.036000009626 27870000.033999919891 3956547.010999917984 60406.327236816 2024-04-06T07:51:13.260894+00:00 19994330.281000021845 29000000.016000028700 27869999.986000061035 3952975.949000000954 60406.327248292 2024-04-06T07:51:14.252397+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3956732.027999997139 60406.327259945 2024-04-06T07:51:15.259277+00:00 19994330.282000061125 28999999.993999961764 27870000.019999980927 3954544.925000071991 60406.327271421 2024-04-06T07:51:16.250780+00:00 19994330.275999899954 28999999.990000009537 27870000.010000001639 3955208.006999969017 60406.327283081 2024-04-06T07:51:17.258155+00:00 19994330.279000040144 29000000.019999980927 27869999.958999998868 3958869.031000018120 60406.327294550 2024-04-06T07:51:18.249162+00:00 19994330.274999979883 29000000.008000019938 27870000.026000000536 3959414.033999919891 60406.327306210 2024-04-06T07:51:19.256537+00:00 19994330.279000040144 28999999.990000009537 27869999.959999989718 3960699.983000040054 60406.327317680 2024-04-06T07:51:20.247544+00:00 19994330.278000000864 29000000.031999949366 27870000.047000020742 3957957.027999997139 60406.327329339 2024-04-06T07:51:21.254919+00:00 19994330.279999971390 29000000.014000058174 27870000.046999990940 3961996.924000024796 60406.327340815 2024-04-06T07:51:22.246422+00:00 19994330.279999971390 28999999.984000001103 27869999.970999989659 3959425.027999997139 60406.327352469 2024-04-06T07:51:23.253302+00:00 19994330.279000040144 29000000.015999998897 27870000.022999998182 3959686.023000001907 60406.327364128 2024-04-06T07:51:24.260677+00:00 19994330.274999979883 28999999.922999989241 27869999.977000001818 3960684.995000004768 60406.327375598 2024-04-06T07:51:25.251684+00:00 19994330.277000069618 29000000.026000011712 27869999.990000009537 3965569.106999992859 60406.327387257 2024-04-06T07:51:26.259060+00:00 19994330.279999971390 29000000.052999999374 27869999.996999979019 3965302.827999948990 60406.327398733 2024-04-06T07:51:27.250562+00:00 19994330.276000019163 28999999.991000000387 27870000.049000021070 3957972.092000008095 60406.327410387 2024-04-06T07:51:28.257442+00:00 19994330.279999971390 28999999.932999998331 27869999.944000009447 3960278.843999981880 60406.327421863 2024-04-06T07:51:29.248945+00:00 19994330.276999998838 29000000.065000001341 27870000.056999981403 3957582.111000061035 60406.327433516 2024-04-06T07:51:30.255824+00:00 19994330.274999998510 28999999.955999970436 27869999.945999979973 3957435.064000010025 60406.327444992 2024-04-06T07:51:31.247327+00:00 19994330.276999998838 29000000.008999999613 27870000.010000050068 3964209.919999957085 60406.327456646 2024-04-06T07:51:32.254207+00:00 19994330.280999999493 29000000.030000030994 27870000.016999959946 3960375.042999982834 60406.327468305 2024-04-06T07:51:33.261581+00:00 19994330.280000001192 28999999.992999970913 27869999.990000009537 3961791.942000031006 60406.327479781 2024-04-06T07:51:34.253085+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3960117.973000050057 60406.327491435 2024-04-06T07:51:35.259964+00:00 19994330.275999989361 28999999.986000001431 27869999.965000029653 3957189.016999959946 60406.327502911 2024-04-06T07:51:36.251468+00:00 19994330.279000010341 29000000.004999998957 27870000.024000048637 3957760.047999978065 60406.327514570 2024-04-06T07:51:37.258843+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3956818.090000032913 60406.327526040 2024-04-06T07:51:38.249850+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3961441.845000029076 60406.327537700 2024-04-06T07:51:39.257225+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3962045.026000022888 60406.327549169 2024-04-06T07:51:40.248232+00:00 19994330.280999988317 28999999.996000051498 27870000.004000071436 3960417.942999958992 60406.327560829 2024-04-06T07:51:41.255608+00:00 19994330.277000010014 29000000.028999920934 27870000.064999941736 3956319.123999952804 60406.327572305 2024-04-06T07:51:42.247111+00:00 19994330.276999980211 28999999.989000078291 27869999.960999969393 3955609.907999991905 60406.327583958 2024-04-06T07:51:43.253990+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3956773.039000033867 60406.327595618 2024-04-06T07:51:44.261365+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3954988.980999947060 60406.327607088 2024-04-06T07:51:45.252372+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3957489.098000050057 60406.327618747 2024-04-06T07:51:46.259747+00:00 19994330.279999971390 29000000.001999970526 27870000.017000079155 3961111.868000030983 60406.327630217 2024-04-06T07:51:47.250754+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3961502.074000000954 60406.327641876 2024-04-06T07:51:48.258130+00:00 19994330.275999959558 29000000.000000000000 27870000.008999940008 3958891.033999919891 60406.327653347 2024-04-06T07:51:49.249137+00:00 19994330.278000000864 28999999.950999978930 27869999.971999999136 3958903.930000067223 60406.327665006 2024-04-06T07:51:50.256512+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3953214.037999988068 60406.327676482 2024-04-06T07:51:51.248016+00:00 19994330.279999971390 29000000.017000079155 27869999.980000019073 3962064.962000011932 60406.327688135 2024-04-06T07:51:52.254895+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3960250.095999956131 60406.327699605 2024-04-06T07:51:53.245902+00:00 19994330.278000000864 28999999.973999980837 27869999.929999951273 3958030.947000027169 60406.327711265 2024-04-06T07:51:54.253277+00:00 19994330.276000019163 28999999.994000080973 27870000.078000068665 3962679.029000043869 60406.327722924 2024-04-06T07:51:55.260652+00:00 19994330.275999959558 28999999.992999911308 27869999.932999998331 3960158.975999950897 60406.327734394 2024-04-06T07:51:56.251659+00:00 19994330.279000040144 28999999.973000049591 27869999.962999988347 3955868.988000034820 60406.327746054 2024-04-06T07:51:57.259035+00:00 19994330.281999949366 29000000.013999938965 27870000.020000010729 3961774.988999962807 60406.327757523 2024-04-06T07:51:58.250042+00:00 19994330.277000069618 29000000.018000010401 27870000.015999998897 3956853.065999985207 60406.327769183 2024-04-06T07:51:59.257417+00:00 19994330.276999950409 28999999.995999999344 27870000.011000011116 3963047.986999989022 60406.327780653 2024-04-06T07:52:00.248424+00:00 19994330.277000069618 29000000.013000000268 27869999.996999979019 3956494.013000010978 60406.327792312 2024-04-06T07:52:01.255799+00:00 19994330.278000000864 28999999.991000000387 27870000.045000020415 3959248.930999993812 60406.327803783 2024-04-06T07:52:02.246807+00:00 19994330.278000000864 29000000.033000010997 27869999.947000000626 3959471.008000016212 60406.327815442 2024-04-06T07:52:03.254182+00:00 19994330.278000000864 28999999.956000000238 27870000.009999990463 3957619.016999959946 60406.327826912 2024-04-06T07:52:04.245189+00:00 19994330.278999920934 29000000.006999999285 27870000.012000020593 3953443.990000010002 60406.327838571 2024-04-06T07:52:05.252564+00:00 19994330.279000040144 29000000.044999990612 27870000.018000010401 3959737.952000021935 60406.327850231 2024-04-06T07:52:06.259939+00:00 19994330.274999979883 28999999.960000008345 27869999.964999970049 3960790.042999982834 60406.327861701 2024-04-06T07:52:07.250946+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3955778.047000051010 60406.327873360 2024-04-06T07:52:08.258322+00:00 19994330.274999979883 28999999.993999961764 27870000.027000010014 3956622.957999945153 60406.327884830 2024-04-06T07:52:09.249329+00:00 19994330.282999988645 29000000.013999998569 27869999.951000031084 3958079.015000104904 60406.327896490 2024-04-06T07:52:10.256704+00:00 19994330.278000000864 29000000.020000040531 27870000.025999959558 3957033.015999913216 60406.327907966 2024-04-06T07:52:11.248207+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3962566.976000071038 60406.327919619 2024-04-06T07:52:12.255087+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3958633.000999927986 60406.327931089 2024-04-06T07:52:13.246094+00:00 19994330.278000000864 29000000.014999989420 27870000.012999951839 3958017.988000034820 60406.327942749 2024-04-06T07:52:14.253469+00:00 19994330.274000048637 28999999.989000018686 27870000.045000080019 3961064.029000043869 60406.327954402 2024-04-06T07:52:15.260348+00:00 19994330.279999971390 28999999.954999979585 27869999.936999920756 3960399.007999897003 60406.327965878 2024-04-06T07:52:16.251851+00:00 19994330.277000069618 29000000.029000040144 27870000.022000070661 3956092.983000040054 60406.327977537 2024-04-06T07:52:17.259226+00:00 19994330.281999949366 29000000.014999989420 27870000.011999960989 3954093.016999959946 60406.327989007 2024-04-06T07:52:18.250234+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3952075.037000060081 60406.328000667 2024-04-06T07:52:19.257609+00:00 19994330.277000069618 28999999.977999929339 27869999.975000020117 3956012.893000007141 60406.328012137 2024-04-06T07:52:20.248616+00:00 19994330.278000000864 28999999.964000109583 27869999.971999999136 3956408.049999951851 60406.328023796 2024-04-06T07:52:21.255991+00:00 19994330.278000000864 28999999.974999900907 27869999.981999989599 3957245.004000068177 60406.328035272 2024-04-06T07:52:22.247494+00:00 19994330.278999920934 29000000.037999991328 27870000.072999950498 3957967.939999938011 60406.328046925 2024-04-06T07:52:23.254374+00:00 19994330.280999999493 28999999.986000061035 27869999.944000009447 3956905.072000000160 60406.328058396 2024-04-06T07:52:24.245381+00:00 19994330.276000000536 29000000.026999950409 27870000.054000020027 3958957.984999998938 60406.328070055 2024-04-06T07:52:25.252756+00:00 19994330.275999989361 28999999.984000090510 27869999.975000020117 3955976.076000000816 60406.328081714 2024-04-06T07:52:26.260131+00:00 19994330.280999999493 29000000.036999940872 27870000.050999999046 3956017.896000000183 60406.328093190 2024-04-06T07:52:27.251636+00:00 19994330.278000000864 28999999.953000068665 27869999.939000010490 3957065.037000000011 60406.328104844 2024-04-06T07:52:28.258514+00:00 19994330.275000009686 29000000.025999899954 27870000.008999940008 3955710.982999999076 60406.328116320 2024-04-06T07:52:29.250019+00:00 19994330.280000001192 28999999.979000091553 27869999.996000051498 3957465.942999999970 60406.328127973 2024-04-06T07:52:30.256896+00:00 19994330.275999989361 29000000.044999960810 27870000.032999988645 3955835.142000000924 60406.328139449 2024-04-06T07:52:31.248399+00:00 19994330.278000000864 28999999.950999978930 27869999.955000039190 3960795.905999995768 60406.328151109 2024-04-06T07:52:32.255775+00:00 19994330.280000001192 29000000.024000048637 27870000.028999920934 3954825.008000000846 60406.328162578 2024-04-06T07:52:33.246782+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3960854.094999998808 60406.328174238 2024-04-06T07:52:34.254157+00:00 19994330.280000001192 28999999.990000009537 27870000.015000000596 3955055.924000001978 60406.328185708 2024-04-06T07:52:35.245164+00:00 19994330.275000039488 28999999.998999949545 27869999.927999999374 3961865.994000003207 60406.328197367 2024-04-06T07:52:36.252539+00:00 19994330.276999950409 29000000.043000008911 27870000.030000001192 3962498.004999995232 60406.328209027 2024-04-06T07:52:37.259915+00:00 19994330.279000040144 28999999.986000001431 27870000.004000011832 3959404.911000005901 60406.328220497 2024-04-06T07:52:38.250922+00:00 19994330.278999980539 28999999.982999999076 27870000.017999980599 3960859.077999994159 60406.328232156 2024-04-06T07:52:39.258297+00:00 19994330.277000010014 29000000.006000000983 27869999.978999998420 3961421.037000007927 60406.328243632 2024-04-06T07:52:40.249799+00:00 19994330.278999980539 28999999.991000011563 27869999.986000001431 3963882.990999997128 60406.328255286 2024-04-06T07:52:41.256679+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3958260.949000000954 60406.328266761 2024-04-06T07:52:42.248182+00:00 19994330.277000010014 28999999.978000018746 27870000.007999990135 3961548.958000003826 60406.328278415 2024-04-06T07:52:43.255062+00:00 19994330.278000000864 29000000.003999978304 27870000.017000019550 3961872.098999992013 60406.328289891 2024-04-06T07:52:44.246565+00:00 19994330.277000010014 28999999.997000038624 27869999.937999960035 3958267.899000003934 60406.328301550 2024-04-06T07:52:45.253939+00:00 19994330.280999958515 28999999.992999970913 27870000.043000038713 3957868.053000003099 60406.328313020 2024-04-06T07:52:46.244947+00:00 19994330.276000019163 29000000.003000020981 27869999.977999988943 3958169.990999997128 60406.328324680 2024-04-06T07:52:47.252323+00:00 19994330.278999980539 28999999.997999969870 27869999.970000028610 3953351.994000003207 60406.328336333 2024-04-06T07:52:48.259202+00:00 19994330.279000040144 29000000.013999998569 27870000.091999951750 3960220.085999995004 60406.328347809 2024-04-06T07:52:49.250705+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3955108.895999997854 60406.328359463 2024-04-06T07:52:50.257584+00:00 19994330.274999979883 29000000.015000049025 27869999.992000039667 3957184.019999995828 60406.328370939 2024-04-06T07:52:51.249087+00:00 19994330.279999971390 29000000.020999971777 27870000.059999998659 3960541.938000007998 60406.328382592 2024-04-06T07:52:52.255966+00:00 19994330.279999971390 29000000.031000021845 27869999.958999931812 3960007.104000002146 60406.328394068 2024-04-06T07:52:53.247470+00:00 19994330.279000040144 28999999.930000010878 27870000.003000020981 3953220.001999989152 60406.328405728 2024-04-06T07:52:54.254844+00:00 19994330.276000019163 29000000.035999950022 27869999.993000030518 3957463.872000008821 60406.328417197 2024-04-06T07:52:55.245852+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3956173.122999995947 60406.328428857 2024-04-06T07:52:56.253227+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3959214.951999992132 60406.328440327 2024-04-06T07:52:57.244234+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3960024.033000022173 60406.328451986 2024-04-06T07:52:58.251609+00:00 19994330.279999971390 29000000.032999988645 27870000.003999948502 3956157.991999983788 60406.328463640 2024-04-06T07:52:59.258489+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3957449.044000000227 60406.328475116 2024-04-06T07:53:00.249992+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3958809.918000013102 60406.328486775 2024-04-06T07:53:01.257367+00:00 19994330.278999920934 29000000.042999979109 27870000.000000000000 3956595.118999987841 60406.328498245 2024-04-06T07:53:02.248376+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3961653.876000016928 60406.328509904 2024-04-06T07:53:03.255750+00:00 19994330.277000069618 28999999.975999951363 27869999.991999980062 3957678.997999995947 60406.328521375 2024-04-06T07:53:04.246757+00:00 19994330.278999920934 29000000.022999998182 27870000.024000048637 3959271.084999979008 60406.328533034 2024-04-06T07:53:05.254132+00:00 19994330.280000090599 28999999.973000049591 27869999.983999971300 3962603.844999998808 60406.328544510 2024-04-06T07:53:06.245635+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3962635.179000020027 60406.328556163 2024-04-06T07:53:07.252514+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3953976.991999983788 60406.328567823 2024-04-06T07:53:08.259889+00:00 19994330.278000000864 28999999.975999951363 27869999.945999979973 3961697.981000006199 60406.328579293 2024-04-06T07:53:09.250897+00:00 19994330.282000061125 29000000.016000028700 27870000.085000038147 3956320.974000006914 60406.328590952 2024-04-06T07:53:10.258272+00:00 19994330.276999950409 28999999.993000030518 27869999.980999950320 3957740.028999983799 60406.328602422 2024-04-06T07:53:11.249279+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3956301.993000001181 60406.328614082 2024-04-06T07:53:12.256654+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3956245.020000011194 60406.328625551 2024-04-06T07:53:13.247661+00:00 19994330.277000069618 28999999.960999999195 27870000.032000008970 3953050.965999991167 60406.328637211 2024-04-06T07:53:14.255036+00:00 19994330.276999950409 29000000.050000000745 27870000.019999999553 3956006.010000019800 60406.328648681 2024-04-06T07:53:15.246044+00:00 19994330.278000000864 28999999.969000000507 27869999.936999991536 3952690.014999986161 60406.328660341 2024-04-06T07:53:16.253419+00:00 19994330.282000061125 29000000.017000000924 27870000.100999999791 3958327.053000003099 60406.328671816 2024-04-06T07:53:17.244922+00:00 19994330.275000009686 28999999.986999999732 27869999.940000001341 3960097.921999990940 60406.328683470 2024-04-06T07:53:18.251801+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3957436.024000018835 60406.328695130 2024-04-06T07:53:19.259177+00:00 19994330.274999998510 28999999.970999989659 27870000.008999999613 3957812.939999998081 60406.328706599 2024-04-06T07:53:20.250184+00:00 19994330.278999999166 28999999.995000001043 27869999.960999999195 3959943.954999982845 60406.328718253 2024-04-06T07:53:21.257063+00:00 19994330.278999999166 29000000.002999991179 27870000.001000020653 3952777.068000019062 60406.328729729 2024-04-06T07:53:22.248566+00:00 19994330.280000001192 29000000.038000050932 27870000.024999979883 3958830.085999995004 60406.328741388 2024-04-06T07:53:23.255941+00:00 19994330.279000010341 29000000.000000000000 27870000.003000020981 3962093.961999983061 60406.328752858 2024-04-06T07:53:24.246949+00:00 19994330.275999989361 28999999.992999970913 27869999.949999991804 3960845.950000017881 60406.328764518 2024-04-06T07:53:25.254324+00:00 19994330.275000009686 28999999.975000020117 27870000.010999981314 3955306.995000004768 60406.328775994 2024-04-06T07:53:26.245827+00:00 19994330.278999980539 28999999.989999949932 27870000.012000020593 3959833.060999989975 60406.328787647 2024-04-06T07:53:27.252706+00:00 19994330.278000000864 29000000.036000009626 27870000.028999980539 3957654.900999993086 60406.328799123 2024-04-06T07:53:28.244209+00:00 19994330.280000001192 29000000.003000020981 27869999.976000010967 3956145.015000015032 60406.328810777 2024-04-06T07:53:29.251089+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3958931.988999993075 60406.328822436 2024-04-06T07:53:30.258464+00:00 19994330.277000010014 28999999.989000018686 27870000.004000011832 3955705.984999984968 60406.328833912 2024-04-06T07:53:31.249967+00:00 19994330.278000000864 29000000.013999938965 27869999.942000031471 3958587.094000041019 60406.328845565 2024-04-06T07:53:32.256846+00:00 19994330.280000030994 29000000.003000020981 27870000.018000010401 3955753.925999999046 60406.328857041 2024-04-06T07:53:33.248349+00:00 19994330.275999959558 28999999.991999980062 27869999.950999978930 3958514.067999958992 60406.328868701 2024-04-06T07:53:34.255725+00:00 19994330.280000030994 28999999.958000060171 27869999.995999928564 3961023.007000029087 60406.328880170 2024-04-06T07:53:35.246732+00:00 19994330.279999971390 29000000.070999979973 27870000.069000009447 3956423.018000007141 60406.328891830 2024-04-06T07:53:36.254107+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3956506.940999985207 60406.328903300 2024-04-06T07:53:37.245114+00:00 19994330.273999989033 29000000.009999990463 27869999.957999940962 3957204.077000021935 60406.328914959 2024-04-06T07:53:38.252489+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3961262.856999992859 60406.328926429 2024-04-06T07:53:39.243497+00:00 19994330.281000021845 29000000.004999998957 27869999.932999968529 3956674.990999997128 60406.328938089 2024-04-06T07:53:40.250872+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3955748.028999983799 60406.328949742 2024-04-06T07:53:41.257751+00:00 19994330.277000010014 29000000.031999949366 27870000.047999981791 3955228.065999985207 60406.328961218 2024-04-06T07:53:42.249254+00:00 19994330.275999959558 29000000.013000011444 27870000.017000079155 3955621.990000010002 60406.328972878 2024-04-06T07:53:43.256629+00:00 19994330.279999971390 28999999.980000019073 27869999.973999980837 3960611.128000020981 60406.328984348 2024-04-06T07:53:44.247636+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3957881.847000002861 60406.328996007 2024-04-06T07:53:45.255012+00:00 19994330.279999971390 28999999.957999940962 27870000.003999948502 3952949.041000009049 60406.329007477 2024-04-06T07:53:46.246019+00:00 19994330.284000039101 29000000.044000029564 27869999.952000018209 3959622.897999941837 60406.329019137 2024-04-06T07:53:47.253394+00:00 19994330.272000070661 28999999.983000040054 27869999.978999968618 3962726.090000032913 60406.329030606 2024-04-06T07:53:48.244401+00:00 19994330.276999950409 29000000.000000000000 27870000.096999999136 3959114.022000014782 60406.329042266 2024-04-06T07:53:49.251777+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3958475.982999979984 60406.329053925 2024-04-06T07:53:50.259152+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3957842.967000008095 60406.329065396 2024-04-06T07:53:51.250159+00:00 19994330.276999950409 28999999.999000001699 27870000.008999999613 3962537.949999988079 60406.329077055 2024-04-06T07:53:52.257533+00:00 19994330.282000061125 28999999.990000009537 27869999.982000000775 3963561.111999989022 60406.329088525 2024-04-06T07:53:53.248541+00:00 19994330.279999971390 29000000.003999989480 27870000.010000009090 3961616.039000033867 60406.329100184 2024-04-06T07:53:54.255916+00:00 19994330.274999979883 29000000.013999998569 27869999.973000001162 3959276.857999979984 60406.329111660 2024-04-06T07:53:55.247420+00:00 19994330.276000019163 29000000.002999991179 27870000.014999989420 3963126.980000019073 60406.329123314 2024-04-06T07:53:56.254299+00:00 19994330.278000000864 28999999.997000008821 27870000.045000020415 3963361.116999983788 60406.329134789 2024-04-06T07:53:57.245802+00:00 19994330.281000021845 28999999.984000001103 27869999.984000001103 3960546.971000016201 60406.329146443 2024-04-06T07:53:58.252681+00:00 19994330.276000019163 28999999.975999981165 27869999.986000001431 3961132.995000004768 60406.329157919 2024-04-06T07:53:59.244185+00:00 19994330.279999971390 29000000.028000000864 27870000.020999971777 3959452.093999981880 60406.329169572 2024-04-06T07:54:00.251064+00:00 19994330.278000000864 29000000.007000029087 27869999.989000018686 3963391.848999977112 60406.329181232 2024-04-06T07:54:01.258439+00:00 19994330.274999979883 28999999.992999970913 27869999.978999968618 3959478.981000006199 60406.329192702 2024-04-06T07:54:02.249446+00:00 19994330.279999971390 29000000.027000010014 27870000.005000051111 3960718.095000029076 60406.329204361 2024-04-06T07:54:03.256822+00:00 19994330.276000019163 28999999.981000009924 27870000.016999959946 3959562.919999957085 60406.329215831 2024-04-06T07:54:04.247829+00:00 19994330.281000021845 28999999.979000028223 27869999.935999989510 3963273.988000034820 60406.329227491 2024-04-06T07:54:05.255204+00:00 19994330.278000000864 29000000.026999950409 27870000.067000031471 3957479.080999969970 60406.329238967 2024-04-06T07:54:06.246707+00:00 19994330.279000040144 28999999.973000049591 27869999.945999979973 3957200.981999992859 60406.329250620 2024-04-06T07:54:07.253586+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3958186.862000048161 60406.329262096 2024-04-06T07:54:08.245089+00:00 19994330.276000019163 28999999.998000029474 27870000.035999950022 3960088.173999965191 60406.329273755 2024-04-06T07:54:09.252464+00:00 19994330.277000069618 29000000.013000011444 27870000.020000040531 3962763.970000029076 60406.329285225 2024-04-06T07:54:10.243472+00:00 19994330.280999999493 28999999.972999930382 27869999.962999939919 3961263.027000010014 60406.329296885 2024-04-06T07:54:11.250847+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3957480.967999995220 60406.329308539 2024-04-06T07:54:12.257726+00:00 19994330.276999998838 29000000.031999949366 27870000.029000040144 3960731.060999989975 60406.329320014 2024-04-06T07:54:13.249229+00:00 19994330.276999998838 28999999.942000031471 27869999.929000020027 3958162.916999996174 60406.329331668 2024-04-06T07:54:14.256108+00:00 19994330.278999999166 29000000.013000011444 27870000.062000039965 3959933.040000020992 60406.329343144 2024-04-06T07:54:15.247612+00:00 19994330.278000008315 29000000.011000040919 27869999.992999911308 3958430.882999957073 60406.329354797 2024-04-06T07:54:16.254491+00:00 19994330.280000001192 29000000.005999919027 27869999.991000059992 3955724.134000002872 60406.329366273 2024-04-06T07:54:17.245994+00:00 19994330.278000000864 28999999.979000091553 27869999.944000009447 3955295.007000029087 60406.329377927 2024-04-06T07:54:18.252873+00:00 19994330.277000010014 29000000.031999949366 27870000.026000019163 3959611.935000001919 60406.329389403 2024-04-06T07:54:19.244377+00:00 19994330.278000000864 28999999.996000051498 27870000.051999930292 3956287.076999961864 60406.329401062 2024-04-06T07:54:20.251752+00:00 19994330.274999979883 28999999.955999970436 27869999.950000051409 3955990.953000009060 60406.329412716 2024-04-06T07:54:21.258631+00:00 19994330.280000001192 29000000.039999961853 27870000.039000030607 3960586.926999986172 60406.329424191 2024-04-06T07:54:22.250134+00:00 19994330.280000001192 29000000.006999969482 27870000.000999931246 3962041.038000047207 60406.329435845 2024-04-06T07:54:23.257013+00:00 19994330.275999989361 28999999.985000010580 27869999.930000070482 3960629.060000001919 60406.329447321 2024-04-06T07:54:24.248516+00:00 19994330.278000000864 28999999.983000040054 27870000.025999899954 3957965.962999999989 60406.329458974 2024-04-06T07:54:25.255396+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3959760.044999957085 60406.329470450 2024-04-06T07:54:26.246899+00:00 19994330.277000010014 28999999.991000059992 27869999.998000029474 3960295.957000017166 60406.329482110 2024-04-06T07:54:27.254274+00:00 19994330.278999980539 28999999.973000001162 27869999.978999968618 3963905.078000009060 60406.329493579 2024-04-06T07:54:28.245281+00:00 19994330.279000040144 29000000.041999999434 27869999.996999979019 3954499.066999971867 60406.329505239 2024-04-06T07:54:29.252657+00:00 19994330.277000010014 29000000.019999999553 27870000.065999999642 3959328.872000039089 60406.329516709 2024-04-06T07:54:30.243663+00:00 19994330.279999971390 28999999.999000001699 27870000.000999998301 3962049.032000004780 60406.329528369 2024-04-06T07:54:31.251039+00:00 19994330.276000019163 28999999.962000008672 27869999.914000000805 3960814.944999992847 60406.329540022 2024-04-06T07:54:32.257918+00:00 19994330.277000010014 28999999.991999980062 27870000.013000000268 3955394.046999990940 60406.329551498 2024-04-06T07:54:33.249421+00:00 19994330.281999949366 29000000.018000010401 27870000.061000000685 3959687.005999981891 60406.329563152 2024-04-06T07:54:34.256300+00:00 19994330.276000019163 28999999.997999999672 27869999.993999991566 3958587.997000039089 60406.329574627 2024-04-06T07:54:35.247804+00:00 19994330.278999980539 28999999.979000028223 27869999.974999990314 3957797.907999991905 60406.329586281 2024-04-06T07:54:36.254683+00:00 19994330.275999959558 29000000.046999990940 27870000.024000018835 3959131.067999958992 60406.329597757 2024-04-06T07:54:37.246186+00:00 19994330.279000040144 28999999.988999959081 27869999.959999978542 3960298.925999999046 60406.329609410 2024-04-06T07:54:38.253065+00:00 19994330.277000069618 28999999.965000029653 27869999.964000020176 3961416.113000034820 60406.329620886 2024-04-06T07:54:39.244568+00:00 19994330.278000000864 29000000.007999960333 27870000.059000018984 3961950.024999976158 60406.329632546 2024-04-06T07:54:40.251944+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3960332.896000028122 60406.329644016 2024-04-06T07:54:41.242951+00:00 19994330.276999950409 29000000.045000020415 27869999.987000048161 3958504.001999973785 60406.329655669 2024-04-06T07:54:42.249830+00:00 19994330.279999971390 28999999.968999978155 27869999.972999989986 3958435.029000043869 60406.329667329 2024-04-06T07:54:43.257205+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3961039.930999993812 60406.329678805 2024-04-06T07:54:44.248708+00:00 19994330.279000040144 29000000.014999989420 27870000.053000029176 3958148.064999938011 60406.329690458 2024-04-06T07:54:45.255587+00:00 19994330.275999899954 28999999.978000041097 27869999.946999970824 3960592.035000085831 60406.329701934 2024-04-06T07:54:46.247091+00:00 19994330.279000040144 28999999.998999949545 27869999.975000020117 3962050.955999969970 60406.329713593 2024-04-06T07:54:47.254466+00:00 19994330.281000021845 29000000.031999949366 27869999.998000029474 3958955.031999946106 60406.329725063 2024-04-06T07:54:48.245473+00:00 19994330.279000040144 28999999.938000079244 27869999.967000011355 3956692.963999987114 60406.329736723 2024-04-06T07:54:49.252848+00:00 19994330.272999998182 29000000.028000000864 27870000.041999939829 3958410.004000068177 60406.329748193 2024-04-06T07:54:50.243855+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3958008.967999935150 60406.329759852 2024-04-06T07:54:51.251231+00:00 19994330.281999949366 28999999.990000009537 27869999.989000078291 3960730.018000007141 60406.329771328 2024-04-06T07:54:52.242734+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3961841.013000010978 60406.329782981 2024-04-06T07:54:53.249613+00:00 19994330.279999971390 28999999.953999999911 27869999.970999959856 3954356.006999969017 60406.329794641 2024-04-06T07:54:54.256988+00:00 19994330.279000040144 29000000.014999989420 27870000.030000090599 3957374.894000052940 60406.329806111 2024-04-06T07:54:55.247995+00:00 19994330.271999958903 28999999.950000051409 27869999.923999909312 3963354.995000004768 60406.329817771 2024-04-06T07:54:56.255371+00:00 19994330.281000021845 29000000.047999981791 27870000.057000041008 3954913.059999942780 60406.329829240 2024-04-06T07:54:57.246378+00:00 19994330.277000069618 28999999.978000041097 27869999.960999969393 3960515.057000041008 60406.329840900 2024-04-06T07:54:58.253753+00:00 19994330.282999988645 29000000.021000031382 27870000.054000020027 3959476.001999973785 60406.329852370 2024-04-06T07:54:59.244760+00:00 19994330.273999929428 28999999.995000001043 27870000.012000080198 3960559.012000083923 60406.329864029 2024-04-06T07:55:00.252135+00:00 19994330.280000090599 28999999.998999949545 27870000.033999919891 3961174.939000010025 60406.329875499 2024-04-06T07:55:01.243144+00:00 19994330.275999899954 29000000.044000029564 27869999.929000020027 3962821.991999983788 60406.329887159 2024-04-06T07:55:02.250518+00:00 19994330.279000040144 28999999.919999960810 27870000.016000028700 3960054.015999913216 60406.329898812 2024-04-06T07:55:03.257398+00:00 19994330.277000069618 29000000.082000020891 27870000.033999919891 3957848.050000071991 60406.329910288 2024-04-06T07:55:04.248900+00:00 19994330.278000000864 28999999.954999998212 27869999.980000019073 3958475.983999968041 60406.329921948 2024-04-06T07:55:05.256275+00:00 19994330.282000001520 29000000.043000001460 27870000.044000029564 3955247.993999958038 60406.329933417 2024-04-06T07:55:06.247283+00:00 19994330.275999989361 28999999.993000000715 27870000.026999950409 3959823.981000065804 60406.329945077 2024-04-06T07:55:07.254658+00:00 19994330.272999998182 28999999.952999990433 27869999.927000049502 3960032.064999938011 60406.329956547 2024-04-06T07:55:08.245665+00:00 19994330.282000008970 29000000.049000009894 27870000.050999999046 3966969.899000049103 60406.329968207 2024-04-06T07:55:09.253040+00:00 19994330.276999998838 28999999.967000011355 27869999.942999999970 3958986.103000044823 60406.329979677 2024-04-06T07:55:10.244047+00:00 19994330.276000011712 29000000.004999998957 27870000.006000000983 3959068.995000004768 60406.329991336 2024-04-06T07:55:11.251423+00:00 19994330.282999988645 29000000.002999991179 27870000.001999989152 3958849.946999907028 60406.330002806 2024-04-06T07:55:12.242430+00:00 19994330.275999989361 29000000.023999989033 27869999.999000009149 3957143.092000008095 60406.330014465 2024-04-06T07:55:13.249805+00:00 19994330.279000010341 28999999.989000018686 27870000.042999979109 3958689.088000059128 60406.330026125 2024-04-06T07:55:14.257180+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3957935.919999957085 60406.330037600 2024-04-06T07:55:15.248683+00:00 19994330.280000001192 29000000.005999978632 27870000.033999979496 3954341.914000033867 60406.330049254 2024-04-06T07:55:16.255562+00:00 19994330.280000001192 28999999.977000001818 27869999.968000020832 3959978.911000012886 60406.330060730 2024-04-06T07:55:17.247066+00:00 19994330.274999979883 29000000.035000029951 27869999.991999980062 3959635.074999928009 60406.330072383 2024-04-06T07:55:18.253945+00:00 19994330.280000030994 29000000.013999998569 27870000.055999990553 3962083.042000054847 60406.330083859 2024-04-06T07:55:19.245448+00:00 19994330.275999959558 28999999.963999990374 27869999.956000030041 3964214.072999954224 60406.330095513 2024-04-06T07:55:20.252327+00:00 19994330.279000040144 28999999.996999979019 27870000.018999990076 3960796.879999995232 60406.330106989 2024-04-06T07:55:21.243831+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3960284.002000092994 60406.330118648 2024-04-06T07:55:22.251206+00:00 19994330.279999971390 28999999.990999940783 27870000.001999970526 3960651.054999948014 60406.330130118 2024-04-06T07:55:23.242213+00:00 19994330.278999980539 28999999.986000061035 27869999.977999988943 3959633.062000035774 60406.330141778 2024-04-06T07:55:24.249588+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3962090.942999958992 60406.330153431 2024-04-06T07:55:25.256467+00:00 19994330.277000010014 28999999.988999959081 27869999.967000011355 3953455.855000019073 60406.330164907 2024-04-06T07:55:26.247970+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3964930.062999964226 60406.330176561 2024-04-06T07:55:27.254850+00:00 19994330.278999980539 28999999.965000029653 27869999.974000100046 3958378.912000060081 60406.330188036 2024-04-06T07:55:28.246353+00:00 19994330.278000000864 29000000.022999998182 27870000.033999919891 3959090.106999992859 60406.330199690 2024-04-06T07:55:29.253232+00:00 19994330.280000030994 29000000.020999908447 27870000.069000009447 3958729.099999905098 60406.330211166 2024-04-06T07:55:30.244735+00:00 19994330.277999941260 28999999.990000009537 27869999.995000001043 3959309.845000029076 60406.330222826 2024-04-06T07:55:31.252111+00:00 19994330.274000048637 29000000.037000060081 27869999.991000059992 3962970.111999989022 60406.330234295 2024-04-06T07:55:32.243118+00:00 19994330.279999971390 28999999.987999919802 27869999.959999918938 3957120.944000006188 60406.330245955 2024-04-06T07:55:33.250493+00:00 19994330.277000069618 29000000.003000020981 27870000.025000099093 3960780.943000078201 60406.330257609 2024-04-06T07:55:34.257372+00:00 19994330.278999920934 28999999.955000039190 27869999.988999959081 3963109.082999945153 60406.330269084 2024-04-06T07:55:35.248875+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3964494.046000003815 60406.330280744 2024-04-06T07:55:36.256251+00:00 19994330.279999971390 28999999.960999969393 27869999.944999929518 3964425.057000041008 60406.330292219 2024-04-06T07:55:37.247754+00:00 19994330.276999950409 29000000.029000040144 27870000.009000059217 3965485.904999970924 60406.330303873 2024-04-06T07:55:38.254633+00:00 19994330.276000019163 28999999.977999929339 27870000.028999920934 3959731.962999939919 60406.330315349 2024-04-06T07:55:39.246136+00:00 19994330.278000000864 29000000.039000030607 27869999.984000090510 3965004.049000024796 60406.330327002 2024-04-06T07:55:40.253015+00:00 19994330.281000021845 28999999.996000051498 27870000.037999991328 3963076.968000053894 60406.330338478 2024-04-06T07:55:41.244519+00:00 19994330.278000000864 28999999.962999999523 27869999.965000029653 3962458.954999924172 60406.330350138 2024-04-06T07:55:42.251894+00:00 19994330.276000019163 29000000.048999998719 27870000.088999990374 3961533.008000016212 60406.330361607 2024-04-06T07:55:43.242901+00:00 19994330.278999920934 28999999.974999990314 27869999.891999959946 3956644.052000045776 60406.330373267 2024-04-06T07:55:44.250276+00:00 19994330.281000021845 28999999.997999999672 27870000.093000050634 3956036.934999942780 60406.330384921 2024-04-06T07:55:45.257155+00:00 19994330.272999998182 28999999.982999999076 27869999.949999928474 3960518.072000027169 60406.330396397 2024-04-06T07:55:46.248659+00:00 19994330.279000040144 29000000.027000010014 27869999.980999998748 3959627.962000011932 60406.330408050 2024-04-06T07:55:47.255538+00:00 19994330.281000021845 28999999.978000018746 27869999.947999998927 3961279.003000020981 60406.330419526 2024-04-06T07:55:48.247041+00:00 19994330.276000019163 29000000.031999979168 27870000.094000000507 3957560.937999964226 60406.330431180 2024-04-06T07:55:49.253920+00:00 19994330.275999899954 29000000.004999998957 27869999.925000000745 3961833.083999990951 60406.330442655 2024-04-06T07:55:50.245423+00:00 19994330.278000000864 28999999.985000010580 27870000.103000018746 3958788.950000048149 60406.330454309 2024-04-06T07:55:51.252303+00:00 19994330.280000090599 28999999.995999988168 27869999.925999999046 3962059.083999990951 60406.330465785 2024-04-06T07:55:52.243806+00:00 19994330.279999971390 28999999.982999980450 27870000.000999990851 3961682.970000029076 60406.330477444 2024-04-06T07:55:53.251181+00:00 19994330.273999929428 29000000.040000021458 27869999.986000001431 3955570.987999916077 60406.330488914 2024-04-06T07:55:54.242188+00:00 19994330.284000039101 28999999.986000001431 27869999.994000021368 3961125.026000022888 60406.330500574 2024-04-06T07:55:55.249563+00:00 19994330.276000019163 28999999.999000009149 27870000.016999989748 3960270.920000075828 60406.330512233 2024-04-06T07:55:56.256939+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3958217.032999991905 60406.330523703 2024-04-06T07:55:57.247946+00:00 19994330.280999898911 28999999.992999970913 27869999.991999980062 3962577.041999936104 60406.330535362 2024-04-06T07:55:58.255321+00:00 19994330.278000000864 29000000.019999980927 27870000.070000048727 3956833.925000071991 60406.330546833 2024-04-06T07:55:59.246328+00:00 19994330.276999998838 28999999.949999991804 27869999.905999958515 3957763.079999924172 60406.330558492 2024-04-06T07:56:00.253703+00:00 19994330.276999998838 29000000.017000079155 27870000.050999999046 3957714.894999980927 60406.330569962 2024-04-06T07:56:01.244711+00:00 19994330.280000001192 29000000.000999931246 27870000.006000038236 3953122.046000003815 60406.330581621 2024-04-06T07:56:02.252086+00:00 19994330.278999999166 29000000.027000069618 27870000.048999968916 3952342.004000068177 60406.330593097 2024-04-06T07:56:03.243589+00:00 19994330.276000011712 28999999.953999999911 27869999.934999998659 3954699.937999964226 60406.330604751 2024-04-06T07:56:04.250468+00:00 19994330.275999989361 29000000.036999940872 27870000.018999990076 3962670.062000035774 60406.330616226 2024-04-06T07:56:05.241971+00:00 19994330.282000008970 29000000.001999970526 27869999.977000001818 3957609.016999959946 60406.330627886 2024-04-06T07:56:06.249347+00:00 19994330.276999980211 28999999.986000061035 27870000.050999999046 3956612.008000016212 60406.330639540 2024-04-06T07:56:07.256225+00:00 19994330.277000010014 28999999.991999980062 27869999.932000041008 3956832.978000044823 60406.330651009 2024-04-06T07:56:08.247233+00:00 19994330.275999989361 29000000.028000000864 27870000.036000009626 3960529.023999928962 60406.330662669 2024-04-06T07:56:09.254608+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3956453.083999990951 60406.330674139 2024-04-06T07:56:10.245615+00:00 19994330.279000010341 28999999.964999910444 27870000.013999938965 3958120.953000069130 60406.330685799 2024-04-06T07:56:11.252990+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3955795.922999978065 60406.330697274 2024-04-06T07:56:12.244494+00:00 19994330.278999980539 28999999.995000001043 27869999.965999960899 3961387.067000031006 60406.330708928 2024-04-06T07:56:13.251373+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3956498.001999973785 60406.330720404 2024-04-06T07:56:14.242876+00:00 19994330.277000010014 29000000.014999989420 27869999.952999949455 3960074.848999977112 60406.330732057 2024-04-06T07:56:15.249755+00:00 19994330.277000010014 29000000.007000088692 27870000.036000009626 3961330.174999951851 60406.330743533 2024-04-06T07:56:16.241258+00:00 19994330.281000021845 28999999.988999959081 27870000.009000059217 3959560.933000088204 60406.330755193 2024-04-06T07:56:17.248633+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3960053.024999976158 60406.330766846 2024-04-06T07:56:18.255513+00:00 19994330.273999989033 28999999.956999998540 27869999.939999941736 3958597.973999977112 60406.330778322 2024-04-06T07:56:19.247016+00:00 19994330.277000010014 29000000.041000001132 27870000.026000019163 3957480.064000010025 60406.330789976 2024-04-06T07:56:20.253895+00:00 19994330.278999980539 28999999.977000001818 27870000.004999998957 3957022.955000042915 60406.330801452 2024-04-06T07:56:21.245398+00:00 19994330.278000000864 29000000.015999998897 27869999.993000030518 3954219.120999931823 60406.330813111 2024-04-06T07:56:22.252773+00:00 19994330.277000010014 28999999.984999999404 27870000.003000020981 3962765.881999969017 60406.330824581 2024-04-06T07:56:23.243780+00:00 19994330.282000008970 28999999.993999991566 27870000.006999969482 3955150.021000028122 60406.330836240 2024-04-06T07:56:24.251156+00:00 19994330.276999950409 29000000.042000029236 27870000.019999980927 3959556.968999981880 60406.330847710 2024-04-06T07:56:25.242163+00:00 19994330.276000019163 28999999.972999989986 27869999.971000000834 3959617.039000033867 60406.330859370 2024-04-06T07:56:26.249538+00:00 19994330.277000069618 29000000.004000011832 27870000.003999989480 3955109.917000054847 60406.330871023 2024-04-06T07:56:27.256417+00:00 19994330.278999920934 29000000.013999998569 27870000.010000009090 3952721.067999958992 60406.330882499 2024-04-06T07:56:28.247921+00:00 19994330.279000040144 28999999.967000011355 27869999.995999988168 3960180.940999985207 60406.330894159 2024-04-06T07:56:29.255296+00:00 19994330.278000000864 29000000.002999961376 27869999.996000021696 3954004.042000054847 60406.330905628 2024-04-06T07:56:30.246303+00:00 19994330.282999988645 29000000.053000029176 27870000.065000001341 3956246.006999969017 60406.330917288 2024-04-06T07:56:31.253678+00:00 19994330.274000048637 28999999.968999978155 27869999.940999981016 3961048.914999961853 60406.330928758 2024-04-06T07:56:32.244685+00:00 19994330.274999979883 28999999.988000039011 27869999.994000021368 3959210.021000028122 60406.330940417 2024-04-06T07:56:33.252061+00:00 19994330.279999971390 28999999.995999988168 27870000.043999999762 3958811.097000002861 60406.330951893 2024-04-06T07:56:34.243564+00:00 19994330.278000000864 29000000.039999961853 27869999.974999960512 3960404.942000031006 60406.330963547 2024-04-06T07:56:35.250443+00:00 19994330.279000040144 28999999.966000020504 27869999.988000039011 3958697.054000020027 60406.330975023 2024-04-06T07:56:36.241946+00:00 19994330.276999950409 29000000.005999978632 27870000.010999981314 3958648.939999938011 60406.330986682 2024-04-06T07:56:37.249322+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3958850.990000010002 60406.330998335 2024-04-06T07:56:38.256200+00:00 19994330.278000000864 29000000.035000089556 27870000.058000031859 3956465.991999983788 60406.331009811 2024-04-06T07:56:39.247704+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3956323.945000051986 60406.331021465 2024-04-06T07:56:40.254583+00:00 19994330.279999971390 28999999.985000010580 27870000.002000030130 3958380.117999910843 60406.331032941 2024-04-06T07:56:41.246086+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3955574.968000053894 60406.331044600 2024-04-06T07:56:42.253461+00:00 19994330.279000040144 29000000.001999970526 27869999.988999959081 3954893.988000034820 60406.331056071 2024-04-06T07:56:43.244469+00:00 19994330.276000019163 28999999.978000041097 27870000.015000049025 3956155.069000006188 60406.331067730 2024-04-06T07:56:44.251844+00:00 19994330.279999971390 29000000.009999990463 27869999.977999929339 3960892.932999968994 60406.331079205 2024-04-06T07:56:45.243347+00:00 19994330.274000048637 29000000.015999909490 27870000.034000039101 3961169.018999934196 60406.331090859 2024-04-06T07:56:46.250226+00:00 19994330.282999988645 28999999.986000061035 27869999.991999980062 3958301.071000099182 60406.331102335 2024-04-06T07:56:47.241729+00:00 19994330.276999950409 29000000.018999930471 27869999.965000029653 3954648.902999997139 60406.331113989 2024-04-06T07:56:48.248608+00:00 19994330.279000040144 29000000.007000088692 27870000.034999970347 3955066.956999897957 60406.331125648 2024-04-06T07:56:49.255984+00:00 19994330.275999899954 28999999.972999930382 27870000.012000080198 3963609.054000020027 60406.331137118 2024-04-06T07:56:50.246991+00:00 19994330.278000000864 29000000.009000059217 27869999.964999910444 3960449.958999990951 60406.331148777 2024-04-06T07:56:51.254366+00:00 19994330.274000048637 28999999.965999960899 27869999.942000031471 3957248.050999999046 60406.331160253 2024-04-06T07:56:52.245869+00:00 19994330.280999999493 29000000.037999991328 27870000.098000049591 3959034.996000051033 60406.331171907 2024-04-06T07:56:53.252749+00:00 19994330.280999999493 29000000.001000050455 27869999.963999990374 3956124.990999937057 60406.331183382 2024-04-06T07:56:54.244251+00:00 19994330.275999989361 29000000.006999969482 27870000.056999921799 3959474.932000041008 60406.331195036 2024-04-06T07:56:55.251131+00:00 19994330.277000010014 28999999.977000001818 27869999.953000068665 3956253.026999999769 60406.331206512 2024-04-06T07:56:56.242634+00:00 19994330.278999999166 29000000.024000000209 27870000.041000008583 3957001.069000000134 60406.331218171 2024-04-06T07:56:57.250009+00:00 19994330.278000008315 28999999.982999999076 27869999.963999990374 3957614.992999998853 60406.331229642 2024-04-06T07:56:58.241017+00:00 19994330.275999989361 28999999.999000009149 27869999.990000009537 3954404.037000001874 60406.331241301 2024-04-06T07:56:59.248392+00:00 19994330.283999979496 28999999.988999988884 27870000.000999931246 3951563.943999997806 60406.331252954 2024-04-06T07:57:00.255271+00:00 19994330.278000030667 29000000.022999998182 27869999.953999999911 3956268.004000001121 60406.331264430 2024-04-06T07:57:01.246773+00:00 19994330.276999980211 28999999.991999980062 27870000.076000090688 3954841.980999999214 60406.331276084 2024-04-06T07:57:02.253653+00:00 19994330.272999998182 29000000.004000011832 27870000.005999919027 3955753.093000002205 60406.331287560 2024-04-06T07:57:03.245156+00:00 19994330.277000010014 29000000.017000019550 27869999.973999999464 3961752.005999996793 60406.331299219 2024-04-06T07:57:04.252532+00:00 19994330.282000008970 28999999.958999991417 27869999.995000001043 3959070.015000001062 60406.331310689 2024-04-06T07:57:05.243539+00:00 19994330.278000000864 29000000.019999980927 27870000.061999991536 3957120.943000004161 60406.331322349 2024-04-06T07:57:06.250914+00:00 19994330.278000000864 29000000.012000020593 27869999.940000001341 3955793.033999993932 60406.331333818 2024-04-06T07:57:07.241921+00:00 19994330.274999979883 29000000.004000011832 27870000.004000011832 3955475.888000003994 60406.331345478 2024-04-06T07:57:08.249297+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3958372.111999996006 60406.331356954 2024-04-06T07:57:09.240800+00:00 19994330.277000010014 29000000.002999961376 27869999.986000001431 3954852.912000000011 60406.331368607 2024-04-06T07:57:10.247679+00:00 19994330.280000030994 29000000.031000021845 27870000.040999978781 3954929.986000000965 60406.331380267 2024-04-06T07:57:11.255053+00:00 19994330.280999958515 28999999.977000001818 27869999.958000000566 3951567.080999999773 60406.331391737 2024-04-06T07:57:12.246060+00:00 19994330.277000010014 29000000.036000009626 27870000.071000009775 3960114.002000004053 60406.331403396 2024-04-06T07:57:13.253435+00:00 19994330.276000019163 28999999.963999930769 27869999.968999978155 3960728.006999998819 60406.331414872 2024-04-06T07:57:14.244940+00:00 19994330.278999980539 29000000.025000099093 27870000.028000000864 3957590.000000000000 60406.331426525 2024-04-06T07:57:15.251819+00:00 19994330.276000019163 29000000.025999899954 27869999.999000009149 3957203.076999992132 60406.331438001 2024-04-06T07:57:16.243322+00:00 19994330.278999980539 28999999.936000108719 27869999.971999999136 3952957.922000005841 60406.331449661 2024-04-06T07:57:17.250697+00:00 19994330.280000030994 28999999.995999928564 27870000.010999981314 3953959.929000005126 60406.331461131 2024-04-06T07:57:18.241705+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3961423.024999991059 60406.331472784 2024-04-06T07:57:19.248584+00:00 19994330.275999899954 29000000.004999998957 27869999.975999951363 3958471.123999997973 60406.331484444 2024-04-06T07:57:20.255959+00:00 19994330.281000021845 29000000.013999938965 27870000.011000040919 3957005.908000006806 60406.331495920 2024-04-06T07:57:21.247462+00:00 19994330.274999979883 29000000.009999990463 27869999.979000028223 3958479.967999995220 60406.331507573 2024-04-06T07:57:22.254341+00:00 19994330.280000090599 28999999.968999978155 27870000.041999939829 3954032.906000003219 60406.331519049 2024-04-06T07:57:23.245844+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3959242.092999995220 60406.331530703 2024-04-06T07:57:24.252724+00:00 19994330.279999971390 28999999.980000019073 27870000.001999970526 3958858.971000000834 60406.331542179 2024-04-06T07:57:25.244227+00:00 19994330.274999979883 29000000.040000081062 27870000.105000019073 3955242.998999997973 60406.331553838 2024-04-06T07:57:26.251602+00:00 19994330.279999971390 28999999.977000001818 27869999.947000030428 3960114.036000012886 60406.331565308 2024-04-06T07:57:27.242609+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3960138.908000006806 60406.331576968 2024-04-06T07:57:28.249985+00:00 19994330.279000040144 29000000.005999919027 27869999.988999959081 3958935.175999999046 60406.331588437 2024-04-06T07:57:29.240992+00:00 19994330.281000021845 29000000.022999998182 27870000.054999951273 3959375.941999971867 60406.331600097 2024-04-06T07:57:30.248366+00:00 19994330.275999899954 29000000.000000000000 27869999.979000091553 3958935.058000028133 60406.331611751 2024-04-06T07:57:31.255246+00:00 19994330.275000099093 28999999.961000081152 27869999.951999899000 3956407.840999991167 60406.331623226 2024-04-06T07:57:32.246749+00:00 19994330.279999971390 29000000.011999990791 27870000.022999998182 3956276.106000006199 60406.331634880 2024-04-06T07:57:33.253629+00:00 19994330.278000000864 28999999.970000009984 27870000.014000058174 3959858.994999974966 60406.331646356 2024-04-06T07:57:34.245132+00:00 19994330.276000019163 28999999.995999999344 27870000.001000050455 3958718.036000012886 60406.331658015 2024-04-06T07:57:35.252507+00:00 19994330.278999920934 29000000.063999999315 27870000.043999910355 3956295.983000009786 60406.331669485 2024-04-06T07:57:36.243514+00:00 19994330.279000040144 28999999.977000009269 27869999.978000041097 3959192.972000002861 60406.331681144 2024-04-06T07:57:37.250888+00:00 19994330.276000019163 28999999.997999999672 27869999.962999939919 3962417.988999993075 60406.331692615 2024-04-06T07:57:38.241897+00:00 19994330.278999920934 29000000.007999990135 27870000.015000101179 3959200.002999991179 60406.331704274 2024-04-06T07:57:39.249272+00:00 19994330.277000069618 28999999.974000010639 27869999.955999970436 3960497.020000011194 60406.331715744 2024-04-06T07:57:40.240279+00:00 19994330.281000021845 29000000.008999999613 27870000.034000039101 3952759.995999991894 60406.331727403 2024-04-06T07:57:41.247654+00:00 19994330.275999899954 28999999.989000018686 27869999.973999980837 3961326.909000008833 60406.331739057 2024-04-06T07:57:42.254533+00:00 19994330.282000061125 28999999.982999980450 27869999.982999999076 3957834.025000005960 60406.331750533 2024-04-06T07:57:43.246036+00:00 19994330.274000048637 29000000.037999991328 27870000.069999989122 3961758.006999998819 60406.331762192 2024-04-06T07:57:44.253411+00:00 19994330.276999950409 29000000.010999981314 27869999.986000001431 3959471.135999978054 60406.331773662 2024-04-06T07:57:45.244419+00:00 19994330.276999998838 28999999.992000039667 27870000.033999990672 3958085.875000000000 60406.331785322 2024-04-06T07:57:46.251794+00:00 19994330.282000001520 28999999.986999988556 27869999.943000018597 3956732.034000008833 60406.331796797 2024-04-06T07:57:47.243297+00:00 19994330.278999999166 28999999.985000010580 27869999.998999979347 3956283.999000012875 60406.331808451 2024-04-06T07:57:48.250176+00:00 19994330.274999998510 28999999.986000001431 27869999.987000018358 3958753.957999974024 60406.331819927 2024-04-06T07:57:49.241680+00:00 19994330.278000000864 29000000.033999979496 27870000.028999980539 3958990.050000011921 60406.331831587 2024-04-06T07:57:50.249055+00:00 19994330.278999999166 28999999.979999959469 27869999.991999980062 3957117.037000000011 60406.331843056 2024-04-06T07:57:51.240062+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3961474.918000013102 60406.331854716 2024-04-06T07:57:52.247437+00:00 19994330.277000010014 29000000.003000020981 27869999.987000048161 3961000.957999974024 60406.331866370 2024-04-06T07:57:53.254316+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3958627.045000017155 60406.331877845 2024-04-06T07:57:54.245820+00:00 19994330.279000010341 28999999.968000050634 27870000.032999988645 3955903.997000008821 60406.331889505 2024-04-06T07:57:55.253195+00:00 19994330.279000010341 28999999.970999959856 27869999.949000000954 3954514.086999983061 60406.331900975 2024-04-06T07:57:56.244202+00:00 19994330.273999989033 29000000.021000031382 27870000.045000020415 3957054.935000001919 60406.331912634 2024-04-06T07:57:57.251577+00:00 19994330.277000010014 29000000.033999919891 27869999.986999988556 3953406.958000003826 60406.331924104 2024-04-06T07:57:58.242584+00:00 19994330.280999988317 29000000.001000050455 27870000.066999968141 3956779.020000011194 60406.331935763 2024-04-06T07:57:59.249960+00:00 19994330.273999989033 28999999.970000028610 27869999.926999989897 3958346.041999996174 60406.331947234 2024-04-06T07:58:00.240967+00:00 19994330.282000008970 29000000.011999960989 27870000.013999998569 3958130.063999981154 60406.331958893 2024-04-06T07:58:01.248342+00:00 19994330.280000030994 28999999.985000010580 27869999.998000029474 3960916.920000017155 60406.331970363 2024-04-06T07:58:02.239349+00:00 19994330.273999989033 29000000.029999971390 27869999.952000018209 3957672.010999978054 60406.331982022 2024-04-06T07:58:03.246724+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3959045.029000043869 60406.331993682 2024-04-06T07:58:04.254099+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3961818.938999950886 60406.332005152 2024-04-06T07:58:05.245108+00:00 19994330.278000000864 28999999.934000018984 27870000.020999908447 3962058.034000039101 60406.332016811 2024-04-06T07:58:06.252482+00:00 19994330.278000000864 29000000.087999939919 27870000.050000071526 3958993.032000004780 60406.332028281 2024-04-06T07:58:07.243489+00:00 19994330.277000010014 28999999.944000009447 27869999.917999979109 3956325.885999978054 60406.332039941 2024-04-06T07:58:08.250865+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3958189.123000026215 60406.332051416 2024-04-06T07:58:09.242368+00:00 19994330.278000000864 29000000.026999998838 27870000.009999990463 3958005.956999958027 60406.332063070 2024-04-06T07:58:10.249246+00:00 19994330.280000030994 28999999.975000001490 27869999.995999928564 3957507.952000021935 60406.332074546 2024-04-06T07:58:11.240750+00:00 19994330.279999971390 29000000.007999990135 27870000.035000089556 3958033.973999977112 60406.332086205 2024-04-06T07:58:12.248125+00:00 19994330.276999950409 28999999.984000001103 27869999.959999918938 3962268.974000037182 60406.332097859 2024-04-06T07:58:13.255004+00:00 19994330.277000069618 28999999.982999999076 27870000.011000040919 3958540.050999999046 60406.332109334 2024-04-06T07:58:14.246507+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3958617.004999995232 60406.332120989 2024-04-06T07:58:15.253387+00:00 19994330.278999920934 29000000.027000010014 27870000.019999980927 3958586.115000010002 60406.332132464 2024-04-06T07:58:16.244890+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3956762.905999958981 60406.332144118 2024-04-06T07:58:17.251771+00:00 19994330.279000040144 28999999.999000009149 27870000.056999921799 3962816.074000000954 60406.332155594 2024-04-06T07:58:18.243272+00:00 19994330.279000040144 29000000.009999960661 27869999.971000079066 3958617.929000020027 60406.332167247 2024-04-06T07:58:19.250151+00:00 19994330.275999899954 28999999.993000030518 27869999.967000011355 3958205.023999989033 60406.332178723 2024-04-06T07:58:20.241655+00:00 19994330.277000069618 28999999.991000000387 27870000.021000001580 3960196.953999996185 60406.332190377 2024-04-06T07:58:21.248534+00:00 19994330.276999950409 29000000.010999981314 27869999.973000001162 3959906.041999996174 60406.332201852 2024-04-06T07:58:22.240037+00:00 19994330.279999971390 28999999.989000018686 27870000.028000000864 3957834.994000018109 60406.332213506 2024-04-06T07:58:23.246916+00:00 19994330.280000090599 28999999.987999979407 27870000.015000000596 3959595.026000022888 60406.332225165 2024-04-06T07:58:24.254291+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3960718.981999992859 60406.332236635 2024-04-06T07:58:25.245299+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3960609.030999958981 60406.332248295 2024-04-06T07:58:26.252674+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3959973.936000049114 60406.332259765 2024-04-06T07:58:27.243681+00:00 19994330.276000019163 29000000.013999998569 27869999.961999978870 3957612.997999966145 60406.332271424 2024-04-06T07:58:28.251056+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3955988.995999991894 60406.332282894 2024-04-06T07:58:29.242063+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3956652.008000016212 60406.332294554 2024-04-06T07:58:30.249438+00:00 19994330.277000069618 29000000.011000040919 27870000.010999981314 3958846.166000009049 60406.332306024 2024-04-06T07:58:31.240446+00:00 19994330.278999920934 29000000.000000000000 27869999.991000000387 3957855.888000010978 60406.332317683 2024-04-06T07:58:32.247821+00:00 19994330.277000069618 29000000.018000010401 27869999.991000000387 3959973.046000003815 60406.332329153 2024-04-06T07:58:33.238828+00:00 19994330.276999950409 29000000.019999980927 27870000.054000020027 3959460.925999999046 60406.332340812 2024-04-06T07:58:34.246203+00:00 19994330.279000040144 28999999.973999980837 27869999.948000010103 3957525.991999983788 60406.332352472 2024-04-06T07:58:35.253578+00:00 19994330.276000019163 29000000.009000059217 27869999.983999971300 3959619.004999995232 60406.332363942 2024-04-06T07:58:36.244586+00:00 19994330.278999920934 29000000.018000010401 27870000.068000018597 3957883.009999989998 60406.332375601 2024-04-06T07:58:37.251961+00:00 19994330.279000040144 28999999.945999979973 27869999.921999990940 3954880.984000027180 60406.332387071 2024-04-06T07:58:38.242968+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3955318.976999998093 60406.332398731 2024-04-06T07:58:39.250343+00:00 19994330.280999999493 29000000.062000039965 27870000.029000040144 3961429.005999981891 60406.332410207 2024-04-06T07:58:40.241846+00:00 19994330.276000000536 28999999.944999929518 27870000.004999998957 3959477.954999982845 60406.332421860 2024-04-06T07:58:41.248726+00:00 19994330.279999990016 29000000.006000038236 27869999.960999969393 3959952.038000047207 60406.332433336 2024-04-06T07:58:42.240229+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3957502.106999992859 60406.332444996 2024-04-06T07:58:43.247604+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3957131.904999970924 60406.332456649 2024-04-06T07:58:44.254483+00:00 19994330.276999998838 28999999.967999938875 27870000.001000050455 3956794.958000003826 60406.332468125 2024-04-06T07:58:45.245987+00:00 19994330.279000010341 29000000.042000059038 27870000.014000058174 3960830.047999978065 60406.332479779 2024-04-06T07:58:46.252866+00:00 19994330.276999980211 28999999.960000000894 27870000.032999988645 3960919.055999993812 60406.332491254 2024-04-06T07:58:47.244369+00:00 19994330.283000018448 28999999.993000000715 27869999.944999929518 3960888.017000020016 60406.332502908 2024-04-06T07:58:48.251248+00:00 19994330.275999989361 29000000.043000008911 27870000.075000051409 3960092.049000024796 60406.332514384 2024-04-06T07:58:49.242751+00:00 19994330.275999989361 28999999.991000000387 27869999.985999941826 3960380.778999983799 60406.332526037 2024-04-06T07:58:50.249631+00:00 19994330.275999989361 28999999.993999991566 27869999.948000069708 3956582.110000013839 60406.332537513 2024-04-06T07:58:51.241134+00:00 19994330.280999988317 28999999.977000001818 27870000.008000019938 3964027.046999990940 60406.332549167 2024-04-06T07:58:52.248013+00:00 19994330.277000010014 29000000.006000008434 27869999.998999949545 3964006.945999979973 60406.332560643 2024-04-06T07:58:53.239516+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3961004.003000020981 60406.332572302 2024-04-06T07:58:54.246891+00:00 19994330.277000010014 29000000.011000011116 27870000.041000008583 3957634.069999992847 60406.332583955 2024-04-06T07:58:55.253770+00:00 19994330.281000021845 28999999.991000000387 27870000.000000000000 3956222.916000009049 60406.332595431 2024-04-06T07:58:56.245274+00:00 19994330.275999959558 29000000.000999990851 27870000.003999948502 3959413.017000020016 60406.332607085 2024-04-06T07:58:57.252153+00:00 19994330.275000039488 28999999.991000000387 27870000.016000028700 3955700.017999947071 60406.332618561 2024-04-06T07:58:58.243656+00:00 19994330.280999958515 29000000.019999980927 27869999.973000049591 3957301.986000000965 60406.332630220 2024-04-06T07:58:59.251031+00:00 19994330.279000040144 28999999.946000039577 27869999.982999999076 3959632.006000041962 60406.332641690 2024-04-06T07:59:00.242039+00:00 19994330.278000000864 29000000.050000008196 27870000.037000000477 3955191.976000010967 60406.332653350 2024-04-06T07:59:01.249414+00:00 19994330.278000000864 29000000.007999960333 27869999.975999999791 3955601.078999996185 60406.332664819 2024-04-06T07:59:02.240421+00:00 19994330.277000010014 28999999.958000000566 27870000.042000010610 3957214.941999971867 60406.332676479 2024-04-06T07:59:03.247796+00:00 19994330.275999959558 29000000.067000031471 27869999.936000000685 3958834.028999983799 60406.332687955 2024-04-06T07:59:04.239299+00:00 19994330.278999980539 28999999.948999941349 27870000.042999979109 3956556.928000032902 60406.332699609 2024-04-06T07:59:05.246179+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3956190.073000013828 60406.332711268 2024-04-06T07:59:06.253554+00:00 19994330.279000040144 29000000.028000000864 27870000.032000008970 3959003.918999969959 60406.332722738 2024-04-06T07:59:07.244561+00:00 19994330.278000000864 28999999.981000069529 27869999.968000020832 3959260.021000028122 60406.332734398 2024-04-06T07:59:08.251936+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3958760.973999977112 60406.332745867 2024-04-06T07:59:09.242943+00:00 19994330.276999950409 28999999.939999941736 27869999.988999959081 3962711.971000016201 60406.332757527 2024-04-06T07:59:10.250318+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3962537.055999993812 60406.332768997 2024-04-06T07:59:11.241325+00:00 19994330.279000040144 28999999.971999999136 27869999.958000000566 3955867.996999979019 60406.332780656 2024-04-06T07:59:12.248701+00:00 19994330.279999971390 29000000.011999960989 27870000.022000011057 3959041.991000055801 60406.332792126 2024-04-06T07:59:13.239708+00:00 19994330.277000069618 29000000.006000038236 27870000.035000029951 3957269.974999905098 60406.332803786 2024-04-06T07:59:14.247083+00:00 19994330.275999899954 29000000.028000000864 27869999.994999948889 3958041.037000060081 60406.332815256 2024-04-06T07:59:15.238090+00:00 19994330.275000099093 28999999.991000059992 27870000.012000020593 3957475.046999930870 60406.332826915 2024-04-06T07:59:16.245466+00:00 19994330.279999971390 29000000.006999969482 27869999.985000010580 3959622.920000075828 60406.332838569 2024-04-06T07:59:17.252345+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3957813.095000029076 60406.332850045 2024-04-06T07:59:18.243848+00:00 19994330.278999920934 29000000.037999991328 27870000.019999980927 3956654.857999920845 60406.332861704 2024-04-06T07:59:19.251223+00:00 19994330.277000069618 28999999.965999960899 27869999.906000021845 3957591.161000012886 60406.332873174 2024-04-06T07:59:20.242230+00:00 19994330.278999920934 29000000.054000020027 27870000.077000018209 3960675.904000043869 60406.332884833 2024-04-06T07:59:21.249606+00:00 19994330.274999979883 28999999.932000041008 27869999.971999999136 3959355.993000030983 60406.332896309 2024-04-06T07:59:22.241109+00:00 19994330.278000000864 29000000.003000020981 27869999.922999981791 3958775.014999986161 60406.332907963 2024-04-06T07:59:23.247988+00:00 19994330.282000061125 29000000.039999999106 27870000.100000020117 3953094.936999917030 60406.332919438 2024-04-06T07:59:24.239491+00:00 19994330.279000040144 28999999.996999990195 27869999.980000019073 3956583.026000022888 60406.332931092 2024-04-06T07:59:25.246370+00:00 19994330.276999950409 28999999.990000009537 27869999.987999919802 3961304.973000050057 60406.332942752 2024-04-06T07:59:26.253745+00:00 19994330.278000000864 29000000.008999988437 27870000.014000058174 3958812.118999958038 60406.332954221 2024-04-06T07:59:27.244753+00:00 19994330.279000040144 28999999.956000018865 27870000.016000028700 3955754.967000008095 60406.332965881 2024-04-06T07:59:28.252128+00:00 19994330.276999950409 29000000.026999980211 27870000.001999970526 3955750.052999972831 60406.332977351 2024-04-06T07:59:29.243135+00:00 19994330.274999979883 28999999.985000010580 27869999.896999958903 3956962.947000027169 60406.332989010 2024-04-06T07:59:30.250510+00:00 19994330.279999971390 29000000.004000011832 27870000.039000030607 3959192.018000007141 60406.333000486 2024-04-06T07:59:31.242014+00:00 19994330.278000120074 28999999.998999979347 27870000.049000021070 3959543.957000017166 60406.333012140 2024-04-06T07:59:32.248893+00:00 19994330.274999979883 29000000.002999991179 27870000.031000021845 3964828.027999997139 60406.333023616 2024-04-06T07:59:33.240396+00:00 19994330.278999999166 28999999.969000041485 27869999.936999920756 3957343.990999937057 60406.333035269 2024-04-06T07:59:34.247275+00:00 19994330.276999998838 29000000.086999949068 27870000.020000100136 3957170.973000050057 60406.333046745 2024-04-06T07:59:35.238777+00:00 19994330.280999999493 28999999.956000030041 27869999.996999979019 3965185.047999978065 60406.333058405 2024-04-06T07:59:36.246153+00:00 19994330.278999999166 29000000.010999981314 27870000.003000020981 3961527.991999983788 60406.333070058 2024-04-06T07:59:37.253033+00:00 19994330.278000000864 28999999.956000030041 27869999.997999999672 3961038.958000063896 60406.333081534 2024-04-06T07:59:38.244536+00:00 19994330.277000010014 29000000.015999969095 27870000.006000000983 3959288.041999936104 60406.333093188 2024-04-06T07:59:39.251415+00:00 19994330.276999980211 29000000.037000000477 27870000.026000000536 3958475.967000008095 60406.333104664 2024-04-06T07:59:40.242918+00:00 19994330.278000000864 28999999.971999999136 27869999.945999991149 3957774.026000022888 60406.333116317 2024-04-06T07:59:41.249797+00:00 19994330.280000001192 29000000.011999960989 27870000.069000020623 3957794.042000054847 60406.333127793 2024-04-06T07:59:42.241300+00:00 19994330.279000010341 28999999.993000030518 27869999.964999970049 3957290.963999987114 60406.333139452 2024-04-06T07:59:43.248676+00:00 19994330.278999980539 29000000.004999998957 27869999.955000009388 3958285.965999960899 60406.333150922 2024-04-06T07:59:44.239683+00:00 19994330.274000018835 28999999.963999990374 27870000.008999999613 3959486.070000051986 60406.333162582 2024-04-06T07:59:45.247058+00:00 19994330.276999980211 29000000.057000041008 27870000.030999988317 3960988.023000001907 60406.333174052 2024-04-06T07:59:46.238065+00:00 19994330.279000040144 28999999.978000041097 27870000.000999990851 3956652.905999898911 60406.333185711 2024-04-06T07:59:47.245440+00:00 19994330.278000000864 28999999.982999920845 27869999.967999991030 3953773.991000055801 60406.333197371 2024-04-06T07:59:48.252816+00:00 19994330.279999971390 29000000.008000019938 27870000.062000039965 3957458.059000014793 60406.333208840 2024-04-06T07:59:49.243823+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3955381.013999938965 60406.333220500 2024-04-06T07:59:50.251198+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3955111.063000082970 60406.333231970 2024-04-06T07:59:51.242205+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3956128.878999948967 60406.333243629 2024-04-06T07:59:52.249581+00:00 19994330.280000030994 29000000.028000000864 27870000.026999950409 3960392.041000009049 60406.333255099 2024-04-06T07:59:53.240588+00:00 19994330.278999980539 28999999.986999988556 27869999.970000028610 3958359.991999983788 60406.333266759 2024-04-06T07:59:54.247963+00:00 19994330.278000000864 28999999.980999950320 27869999.959999978542 3961657.001000047196 60406.333278229 2024-04-06T07:59:55.238970+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3962537.003999948967 60406.333289888 2024-04-06T07:59:56.246346+00:00 19994330.275000039488 29000000.029000040144 27870000.060000058264 3959265.988000034820 60406.333301358 2024-04-06T07:59:57.237352+00:00 19994330.278999980539 28999999.967999938875 27869999.916999939829 3958808.003999948967 60406.333313018 2024-04-06T07:59:58.244728+00:00 19994330.279000040144 29000000.006999969482 27870000.062000039965 3958189.937000035774 60406.333324677 2024-04-06T07:59:59.252103+00:00 19994330.274999979883 29000000.012000080198 27869999.962999939919 3956484.059000014793 60406.333336153 2024-04-06T08:00:00.243606+00:00 19994330.282999988645 29000000.010000009090 27870000.036000009626 3960213.005999923218 60406.333347807 2024-04-06T08:00:01.250485+00:00 19994330.276000019163 28999999.989000000060 27869999.991000059992 3964895.998000026215 60406.333359282 2024-04-06T08:00:02.241989+00:00 19994330.276999950409 29000000.002999998629 27869999.973999980837 3958338.991000055801 60406.333370936 2024-04-06T08:00:03.248868+00:00 19994330.279000040144 28999999.993999999017 27870000.011999960989 3960884.990999937057 60406.333382412 2024-04-06T08:00:04.240371+00:00 19994330.278000000864 28999999.982000008225 27869999.984000090510 3957840.080000042915 60406.333394065 2024-04-06T08:00:05.247250+00:00 19994330.278000000864 28999999.994999971241 27870000.024999979883 3961121.873999952804 60406.333405541 2024-04-06T08:00:06.238753+00:00 19994330.278999920934 29000000.015999998897 27870000.003000020981 3963217.022000073921 60406.333417200 2024-04-06T08:00:07.246128+00:00 19994330.277000069618 29000000.010000020266 27870000.018999930471 3958400.949000000954 60406.333428854 2024-04-06T08:00:08.253008+00:00 19994330.276000019163 28999999.988999988884 27869999.981999989599 3962114.113999962807 60406.333440330 2024-04-06T08:00:09.244511+00:00 19994330.278999920934 29000000.026000019163 27870000.032000061125 3957453.935999989975 60406.333451984 2024-04-06T08:00:10.251390+00:00 19994330.278000000864 28999999.972999989986 27869999.934000018984 3957335.018000007141 60406.333463459 2024-04-06T08:00:11.242893+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3960860.064000010025 60406.333475119 2024-04-06T08:00:12.250269+00:00 19994330.278000000864 29000000.056999981403 27870000.050999999046 3963624.914999961853 60406.333486589 2024-04-06T08:00:13.241277+00:00 19994330.279000040144 28999999.967999991030 27869999.975999951363 3962991.003000020981 60406.333498248 2024-04-06T08:00:14.248651+00:00 19994330.274999979883 29000000.000999990851 27870000.016000028700 3958250.055000067223 60406.333509718 2024-04-06T08:00:15.239658+00:00 19994330.279000040144 29000000.006000038236 27869999.990000009537 3959568.944999932777 60406.333521378 2024-04-06T08:00:16.247033+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3956717.983999968041 60406.333532847 2024-04-06T08:00:17.238041+00:00 19994330.277000069618 28999999.980000019073 27869999.977000009269 3963332.054000020027 60406.333544507 2024-04-06T08:00:18.245416+00:00 19994330.281000021845 29000000.041000008583 27870000.006000000983 3960182.040000081062 60406.333556161 2024-04-06T08:00:19.252295+00:00 19994330.275999899954 28999999.953999999911 27870000.021000001580 3956135.951999903191 60406.333567637 2024-04-06T08:00:20.243798+00:00 19994330.278000000864 29000000.006999969482 27869999.954999998212 3952826.956000090111 60406.333579296 2024-04-06T08:00:21.251173+00:00 19994330.277000069618 28999999.991000059992 27870000.039000000805 3962507.041000009049 60406.333590766 2024-04-06T08:00:22.242180+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3955283.048999906052 60406.333602426 2024-04-06T08:00:23.249556+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3958651.910000085831 60406.333613901 2024-04-06T08:00:24.241059+00:00 19994330.278999920934 29000000.001999970526 27870000.009999990463 3960022.048999906052 60406.333625555 2024-04-06T08:00:25.247938+00:00 19994330.277000069618 29000000.013000011444 27869999.967999991030 3956297.069000006188 60406.333637031 2024-04-06T08:00:26.239441+00:00 19994330.276999998838 28999999.983999971300 27870000.005999978632 3960275.948000072967 60406.333648684 2024-04-06T08:00:27.246321+00:00 19994330.276000000536 28999999.963000059128 27869999.987000048161 3955888.930999993812 60406.333660160 2024-04-06T08:00:28.237824+00:00 19994330.278000000864 29000000.039999961853 27869999.989999949932 3957953.008000016212 60406.333671814 2024-04-06T08:00:29.244703+00:00 19994330.280999999493 28999999.965000029653 27869999.984000030905 3961000.108999968041 60406.333683473 2024-04-06T08:00:30.252078+00:00 19994330.276999998838 29000000.022999998182 27870000.028000000864 3956948.916000009049 60406.333694949 2024-04-06T08:00:31.243581+00:00 19994330.278000008315 28999999.998999949545 27870000.001999970526 3958032.967999935150 60406.333706602 2024-04-06T08:00:32.250461+00:00 19994330.276999998838 29000000.001000050455 27869999.955000039190 3959361.985000013839 60406.333718078 2024-04-06T08:00:33.241964+00:00 19994330.279000010341 28999999.995000001043 27870000.074999991804 3960437.111000061035 60406.333729732 2024-04-06T08:00:34.248843+00:00 19994330.274999979883 29000000.069000009447 27870000.016999959946 3955073.988999962807 60406.333741208 2024-04-06T08:00:35.240346+00:00 19994330.281000021845 28999999.914999961853 27869999.919000029564 3959878.917000054847 60406.333752861 2024-04-06T08:00:36.247225+00:00 19994330.280000001192 29000000.034999970347 27870000.026000019163 3959552.097999929916 60406.333764337 2024-04-06T08:00:37.238728+00:00 19994330.276999980211 29000000.022999998182 27870000.000999931246 3957418.889000058174 60406.333775991 2024-04-06T08:00:38.245608+00:00 19994330.277000010014 28999999.943999998271 27869999.954000119120 3958748.067999958992 60406.333787466 2024-04-06T08:00:39.237111+00:00 19994330.278000000864 29000000.024999998510 27870000.045999880880 3960550.046000003815 60406.333799126 2024-04-06T08:00:40.244486+00:00 19994330.278000000864 29000000.002000000328 27870000.040000081062 3957243.998999952804 60406.333810780 2024-04-06T08:00:41.251365+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3958070.925999999046 60406.333822255 2024-04-06T08:00:42.242869+00:00 19994330.280000030994 29000000.027000010014 27870000.037000060081 3961361.001000047196 60406.333833909 2024-04-06T08:00:43.249748+00:00 19994330.274999979883 28999999.974999990314 27869999.982999920845 3960616.963999987114 60406.333845385 2024-04-06T08:00:44.241251+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3958814.060999989975 60406.333857044 2024-04-06T08:00:45.248626+00:00 19994330.278000000864 29000000.010999981314 27870000.037999991328 3956879.006999969017 60406.333868514 2024-04-06T08:00:46.239633+00:00 19994330.278999980539 28999999.961000028998 27869999.917000059038 3957620.036000012886 60406.333880174 2024-04-06T08:00:47.247008+00:00 19994330.277000010014 29000000.043999969959 27870000.085999969393 3958030.031000018120 60406.333891644 2024-04-06T08:00:48.238016+00:00 19994330.280999958515 28999999.971000019461 27869999.973999980837 3958218.991999983788 60406.333903303 2024-04-06T08:00:49.245391+00:00 19994330.279000040144 28999999.992999970913 27869999.927000049502 3956225.897000073921 60406.333914957 2024-04-06T08:00:50.252270+00:00 19994330.279999971390 29000000.041000008583 27870000.123999949545 3957946.014999986161 60406.333926433 2024-04-06T08:00:51.243773+00:00 19994330.272999998182 28999999.976000010967 27869999.940000060946 3965385.097000002861 60406.333938092 2024-04-06T08:00:52.251148+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3956721.888999938965 60406.333949562 2024-04-06T08:00:53.242156+00:00 19994330.279999971390 28999999.980000019073 27869999.985999941826 3959591.078000069130 60406.333961221 2024-04-06T08:00:54.249531+00:00 19994330.279000040144 29000000.004000011832 27870000.030000001192 3957228.953999996185 60406.333972692 2024-04-06T08:00:55.240538+00:00 19994330.276999950409 28999999.982999980450 27869999.995999999344 3955608.921999930870 60406.333984351 2024-04-06T08:00:56.247913+00:00 19994330.278000000864 29000000.034000039101 27870000.019000001252 3958056.078999996185 60406.333995821 2024-04-06T08:00:57.238921+00:00 19994330.279000040144 28999999.988000039011 27869999.989999990910 3959316.980000019073 60406.334007480 2024-04-06T08:00:58.246296+00:00 19994330.278000000864 28999999.995999928564 27869999.991000011563 3955832.940999985207 60406.334018950 2024-04-06T08:00:59.237303+00:00 19994330.274999979883 28999999.988000039011 27869999.997999999672 3960850.095000029076 60406.334030610 2024-04-06T08:01:00.244678+00:00 19994330.281000021845 29000000.016999959946 27869999.981999989599 3957215.037999988068 60406.334042263 2024-04-06T08:01:01.251557+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3958596.906000018120 60406.334053739 2024-04-06T08:01:02.243060+00:00 19994330.271999958903 28999999.970999959856 27869999.930000010878 3955939.120000004768 60406.334065399 2024-04-06T08:01:03.250435+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3956257.861999989022 60406.334076868 2024-04-06T08:01:04.241443+00:00 19994330.277000069618 29000000.016999959946 27870000.014999989420 3957551.055999993812 60406.334088528 2024-04-06T08:01:05.248818+00:00 19994330.279000040144 29000000.012000080198 27870000.038999971002 3955900.011000037193 60406.334100004 2024-04-06T08:01:06.240321+00:00 19994330.278000000864 28999999.987999919802 27870000.013000011444 3963008.026000022888 60406.334111657 2024-04-06T08:01:07.247200+00:00 19994330.276999950409 29000000.011000040919 27870000.017000019550 3959511.912999988068 60406.334123133 2024-04-06T08:01:08.238704+00:00 19994330.279000040144 28999999.986000061035 27869999.954999979585 3957365.950999975204 60406.334134792 2024-04-06T08:01:09.246079+00:00 19994330.278000000864 28999999.978999968618 27869999.991000000387 3955320.136999965180 60406.334146263 2024-04-06T08:01:10.237086+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3958429.930000067223 60406.334157922 2024-04-06T08:01:11.244461+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3962746.069999932777 60406.334169576 2024-04-06T08:01:12.251341+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3960380.994000076782 60406.334181052 2024-04-06T08:01:13.242843+00:00 19994330.276999950409 28999999.986999988556 27869999.961999949068 3959942.911999940872 60406.334192705 2024-04-06T08:01:14.249723+00:00 19994330.278000000864 28999999.989000000060 27869999.955000039190 3955017.083000063896 60406.334204181 2024-04-06T08:01:15.241226+00:00 19994330.278000000864 29000000.011999998242 27869999.991999980062 3959718.928999900818 60406.334215840 2024-04-06T08:01:16.248601+00:00 19994330.277000069618 28999999.975999999791 27869999.988999959081 3959661.106000065804 60406.334227310 2024-04-06T08:01:17.239608+00:00 19994330.276999950409 29000000.021999999881 27870000.021000031382 3963444.953999996185 60406.334238970 2024-04-06T08:01:18.246983+00:00 19994330.282999988645 28999999.985000010580 27869999.957000020891 3957331.001999973785 60406.334250440 2024-04-06T08:01:19.237991+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3960278.027999997139 60406.334262099 2024-04-06T08:01:20.245366+00:00 19994330.274999998510 29000000.002000000328 27869999.967000011355 3963836.016000031959 60406.334273575 2024-04-06T08:01:21.236869+00:00 19994330.276000000536 29000000.022999998182 27870000.041000008583 3960979.924000024796 60406.334285229 2024-04-06T08:01:22.243748+00:00 19994330.280999999493 28999999.998999979347 27870000.024999979883 3960079.094999908935 60406.334296888 2024-04-06T08:01:23.251123+00:00 19994330.280999999493 28999999.986999988556 27869999.988000039011 3965716.930000067223 60406.334308358 2024-04-06T08:01:24.242131+00:00 19994330.274999991059 29000000.004000011832 27869999.985999941826 3957844.963999987114 60406.334320018 2024-04-06T08:01:25.249506+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3963884.990000010002 60406.334331493 2024-04-06T08:01:26.241009+00:00 19994330.278000008315 29000000.008000019938 27870000.057000041008 3962096.024999998976 60406.334343147 2024-04-06T08:01:27.247888+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3960841.933000001125 60406.334354623 2024-04-06T08:01:28.239391+00:00 19994330.278000030667 28999999.981999989599 27870000.032999988645 3962477.072999998927 60406.334366276 2024-04-06T08:01:29.246271+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3962276.944999997970 60406.334377752 2024-04-06T08:01:30.237774+00:00 19994330.278000030667 29000000.034999970347 27870000.069000009447 3958127.100000001024 60406.334389411 2024-04-06T08:01:31.245148+00:00 19994330.278000000864 28999999.952000018209 27869999.921000000089 3956213.980999999214 60406.334400882 2024-04-06T08:01:32.236156+00:00 19994330.279000010341 29000000.013000011444 27870000.011000040919 3956596.979999999981 60406.334412541 2024-04-06T08:01:33.243531+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3957255.004999998957 60406.334424194 2024-04-06T08:01:34.250410+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3957039.955999999773 60406.334435670 2024-04-06T08:01:35.241914+00:00 19994330.273999989033 28999999.982999920845 27870000.035999998450 3962165.053000003099 60406.334447324 2024-04-06T08:01:36.248793+00:00 19994330.278999980539 28999999.978000041097 27869999.997000008821 3958863.919000000227 60406.334458800 2024-04-06T08:01:37.240296+00:00 19994330.280000030994 29000000.006999969482 27869999.991999980062 3960448.045000001788 60406.334470459 2024-04-06T08:01:38.247671+00:00 19994330.278000000864 29000000.006000038236 27869999.971000019461 3962058.979999997187 60406.334481929 2024-04-06T08:01:39.238679+00:00 19994330.274999979883 28999999.993999961764 27870000.037000000477 3954538.123000002932 60406.334493589 2024-04-06T08:01:40.246054+00:00 19994330.280000030994 29000000.009999990463 27869999.990000009537 3954316.933999999892 60406.334505059 2024-04-06T08:01:41.237061+00:00 19994330.278999980539 28999999.971999999136 27869999.962999999523 3958124.040999994148 60406.334516718 2024-04-06T08:01:42.244436+00:00 19994330.278999980539 29000000.001000050455 27870000.002999961376 3957875.935999996960 60406.334528372 2024-04-06T08:01:43.251315+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3960556.032000004780 60406.334539847 2024-04-06T08:01:44.242818+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3958286.921000003815 60406.334551501 2024-04-06T08:01:45.249698+00:00 19994330.278000000864 29000000.033999919891 27870000.031000021845 3960525.119000003207 60406.334562977 2024-04-06T08:01:46.241201+00:00 19994330.277000010014 28999999.987000111490 27869999.959999978542 3955666.939999998081 60406.334574636 2024-04-06T08:01:47.248576+00:00 19994330.279000040144 29000000.007999900728 27869999.980000019073 3960176.141000003088 60406.334586106 2024-04-06T08:01:48.239583+00:00 19994330.278999920934 28999999.995000001043 27870000.053999960423 3963073.805999993812 60406.334597765 2024-04-06T08:01:49.246959+00:00 19994330.276000019163 28999999.991999980062 27869999.967999991030 3959861.994000003207 60406.334609241 2024-04-06T08:01:50.238462+00:00 19994330.276000019163 28999999.992000099272 27869999.991000059992 3960514.086999997031 60406.334620895 2024-04-06T08:01:51.245341+00:00 19994330.282999988645 29000000.010999999940 27870000.047999981791 3956005.890000001062 60406.334632371 2024-04-06T08:01:52.236844+00:00 19994330.276000019163 29000000.021999999881 27869999.939999941736 3956669.087999999989 60406.334644025 2024-04-06T08:01:53.243723+00:00 19994330.275999899954 28999999.964999999851 27870000.056000109762 3955885.026999995112 60406.334655684 2024-04-06T08:01:54.251099+00:00 19994330.279000040144 28999999.986999999732 27869999.977999929339 3956558.910999997985 60406.334667154 2024-04-06T08:01:55.242106+00:00 19994330.279000040144 29000000.032999988645 27869999.955999970436 3958750.099000006914 60406.334678813 2024-04-06T08:01:56.249481+00:00 19994330.274999979883 28999999.993000000715 27870000.062000039965 3959448.921000003815 60406.334690284 2024-04-06T08:01:57.240488+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3955923.928999990225 60406.334701943 2024-04-06T08:01:58.247863+00:00 19994330.279999971390 28999999.995999988168 27869999.961000081152 3961178.148000001907 60406.334713413 2024-04-06T08:01:59.238871+00:00 19994330.276999950409 29000000.015000019222 27870000.087999939919 3959639.918000013102 60406.334725072 2024-04-06T08:02:00.246245+00:00 19994330.278000000864 29000000.000999990851 27869999.935000058264 3957443.007999985944 60406.334736548 2024-04-06T08:02:01.237749+00:00 19994330.279999971390 28999999.987999979407 27869999.973999980837 3964810.964000015985 60406.334748202 2024-04-06T08:02:02.244628+00:00 19994330.275000099093 29000000.001000050455 27870000.059999939054 3961379.078999996185 60406.334759672 2024-04-06T08:02:03.235635+00:00 19994330.281000021845 28999999.986000001431 27869999.955000039190 3957367.947999984026 60406.334771331 2024-04-06T08:02:04.243010+00:00 19994330.272999998182 29000000.002999961376 27870000.011000040919 3959197.985000013839 60406.334782991 2024-04-06T08:02:05.250386+00:00 19994330.281999949366 29000000.018000010401 27869999.967999938875 3964212.002999991179 60406.334794461 2024-04-06T08:02:06.241392+00:00 19994330.278000000864 28999999.979000028223 27869999.989000078291 3957237.106999992859 60406.334806120 2024-04-06T08:02:07.248768+00:00 19994330.279000040144 29000000.018000010401 27870000.057999968529 3959768.001000016928 60406.334817590 2024-04-06T08:02:08.239775+00:00 19994330.276999950409 29000000.041999999434 27870000.032999988645 3954650.886999994982 60406.334829249 2024-04-06T08:02:09.247151+00:00 19994330.276000019163 28999999.954999919981 27869999.944000009447 3958706.004999995232 60406.334840725 2024-04-06T08:02:10.238654+00:00 19994330.278999920934 29000000.032999988645 27870000.026999950409 3959491.050000011921 60406.334852379 2024-04-06T08:02:11.245533+00:00 19994330.277000069618 28999999.971999999136 27869999.925999999046 3957580.996999979019 60406.334863855 2024-04-06T08:02:12.237036+00:00 19994330.279999971390 28999999.991000059992 27870000.039000000805 3964626.003000020981 60406.334875508 2024-04-06T08:02:13.243915+00:00 19994330.278000000864 29000000.003999948502 27870000.017000000924 3960926.011999994982 60406.334886984 2024-04-06T08:02:14.235418+00:00 19994330.278000000864 29000000.007000088692 27870000.000000000000 3959644.002999991179 60406.334898638 2024-04-06T08:02:15.242298+00:00 19994330.272999998182 29000000.013000011444 27870000.036999989301 3957500.948000013828 60406.334910297 2024-04-06T08:02:16.249673+00:00 19994330.282000001520 28999999.983999971300 27869999.953000009060 3962585.020999997854 60406.334921773 2024-04-06T08:02:17.241176+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3959606.959999979008 60406.334933427 2024-04-06T08:02:18.248055+00:00 19994330.277000010014 28999999.993000030518 27870000.012999981642 3957320.978000015020 60406.334944902 2024-04-06T08:02:19.239559+00:00 19994330.279999990016 29000000.024999979883 27869999.967000011355 3961241.051999986172 60406.334956556 2024-04-06T08:02:20.246438+00:00 19994330.274000018835 28999999.981000069529 27869999.986999988556 3961484.038000016939 60406.334968032 2024-04-06T08:02:21.237941+00:00 19994330.278999980539 28999999.984999898821 27869999.981000009924 3961099.970999985933 60406.334979685 2024-04-06T08:02:22.244820+00:00 19994330.278000000864 29000000.034000039101 27870000.018999990076 3957938.994000018109 60406.334991161 2024-04-06T08:02:23.236323+00:00 19994330.281000021845 28999999.971999999136 27869999.992000039667 3956437.016000003088 60406.335002820 2024-04-06T08:02:24.243698+00:00 19994330.276999980211 29000000.041000008583 27870000.032999988645 3956688.993999987841 60406.335014474 2024-04-06T08:02:25.250578+00:00 19994330.278000000864 28999999.960000038147 27869999.963999990374 3963370.080999999773 60406.335025950 2024-04-06T08:02:26.242081+00:00 19994330.278000030667 29000000.032999988645 27870000.032999988645 3960417.969999998808 60406.335037604 2024-04-06T08:02:27.248960+00:00 19994330.277000010014 28999999.960999969393 27870000.021000031382 3961904.935000001919 60406.335049079 2024-04-06T08:02:28.240463+00:00 19994330.278999980539 28999999.995999999344 27869999.995999988168 3954732.029000014067 60406.335060739 2024-04-06T08:02:29.247839+00:00 19994330.277000010014 29000000.041000001132 27869999.993999961764 3963853.926999986172 60406.335072209 2024-04-06T08:02:30.238845+00:00 19994330.282000008970 28999999.964000001550 27869999.990000069141 3958985.122000008821 60406.335083868 2024-04-06T08:02:31.246221+00:00 19994330.274999979883 29000000.010000009090 27869999.984999898821 3958954.995000004768 60406.335095339 2024-04-06T08:02:32.237228+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3958249.898999989033 60406.335106998 2024-04-06T08:02:33.244603+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3961860.106999992859 60406.335118468 2024-04-06T08:02:34.235611+00:00 19994330.278000000864 29000000.039999991655 27869999.998999949545 3961380.041000009049 60406.335130127 2024-04-06T08:02:35.242986+00:00 19994330.281000021845 28999999.969999998808 27870000.002000089735 3962323.844999969006 60406.335141781 2024-04-06T08:02:36.249865+00:00 19994330.276000019163 28999999.997000008821 27869999.934000018984 3959871.071000040043 60406.335153257 2024-04-06T08:02:37.241368+00:00 19994330.281000021845 29000000.008000019938 27870000.056999921799 3961114.902999997139 60406.335164916 2024-04-06T08:02:38.248743+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3959308.111999989022 60406.335176386 2024-04-06T08:02:39.239750+00:00 19994330.277000010014 29000000.035000029951 27870000.052000049502 3957773.940999985207 60406.335188045 2024-04-06T08:02:40.247126+00:00 19994330.278999980539 28999999.973999980837 27870000.007999900728 3961307.067000031006 60406.335199515 2024-04-06T08:02:41.238133+00:00 19994330.274999979883 29000000.045000020415 27870000.004000071436 3960168.940999985207 60406.335211175 2024-04-06T08:02:42.245508+00:00 19994330.280000090599 28999999.961000028998 27869999.995000001043 3964504.944999992847 60406.335222650 2024-04-06T08:02:43.237011+00:00 19994330.279999971390 29000000.012999951839 27870000.003000020981 3963687.143000007141 60406.335234304 2024-04-06T08:02:44.243890+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3964217.008000016212 60406.335245780 2024-04-06T08:02:45.235393+00:00 19994330.276999950409 28999999.966000020504 27869999.947000030428 3960917.949000000954 60406.335257434 2024-04-06T08:02:46.242273+00:00 19994330.279999971390 29000000.025999959558 27870000.021999958903 3957530.933999956120 60406.335269093 2024-04-06T08:02:47.249648+00:00 19994330.275000099093 28999999.968000050634 27869999.984000090510 3961125.005000054836 60406.335280563 2024-04-06T08:02:48.240655+00:00 19994330.279999971390 28999999.993999961764 27869999.917999979109 3960952.033999979030 60406.335292222 2024-04-06T08:02:49.248030+00:00 19994330.278000000864 29000000.032000061125 27870000.056999921799 3959534.917999982834 60406.335303698 2024-04-06T08:02:50.239534+00:00 19994330.278000000864 28999999.998999949545 27869999.986999999732 3960460.093999981880 60406.335315352 2024-04-06T08:02:51.246413+00:00 19994330.276999950409 28999999.996000051498 27870000.000999990851 3960297.020000040997 60406.335326828 2024-04-06T08:02:52.237916+00:00 19994330.281000021845 29000000.002999901772 27870000.087999999523 3966847.936999977101 60406.335338482 2024-04-06T08:02:53.244795+00:00 19994330.277000069618 29000000.029000040144 27869999.973000001162 3962023.990999997128 60406.335349957 2024-04-06T08:02:54.236298+00:00 19994330.278000000864 28999999.978999968618 27869999.975999999791 3961367.054000020027 60406.335361617 2024-04-06T08:02:55.243673+00:00 19994330.276999950409 28999999.986000061035 27869999.992000009865 3956913.952000021935 60406.335373087 2024-04-06T08:02:56.234681+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3960396.969999969006 60406.335384746 2024-04-06T08:02:57.242056+00:00 19994330.276999950409 28999999.959999918938 27869999.967999991030 3964608.040000020992 60406.335396400 2024-04-06T08:02:58.248935+00:00 19994330.278000000864 28999999.996000051498 27869999.978000018746 3961621.959999979008 60406.335407875 2024-04-06T08:02:59.240438+00:00 19994330.281000021845 29000000.032999988645 27870000.038999971002 3963751.032000004780 60406.335419529 2024-04-06T08:03:00.247317+00:00 19994330.278000000864 28999999.924000021070 27870000.008000019938 3959006.101000010967 60406.335431005 2024-04-06T08:03:01.238820+00:00 19994330.277000069618 29000000.031000021845 27869999.991000000387 3960335.953000009060 60406.335442664 2024-04-06T08:03:02.246196+00:00 19994330.279999971390 29000000.020999908447 27870000.007000029087 3960219.001999973785 60406.335454134 2024-04-06T08:03:03.237203+00:00 19994330.274999979883 28999999.979000091553 27869999.980999950320 3957966.017000020016 60406.335465793 2024-04-06T08:03:04.244578+00:00 19994330.279000040144 29000000.002999901772 27870000.017000019550 3959705.925000011921 60406.335477264 2024-04-06T08:03:05.235585+00:00 19994330.274999979883 29000000.002999998629 27870000.012000020593 3960931.097999989986 60406.335488923 2024-04-06T08:03:06.242960+00:00 19994330.279000040144 29000000.035999998450 27869999.977000001818 3959460.930000007153 60406.335500577 2024-04-06T08:03:07.249840+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3958804.066999971867 60406.335512052 2024-04-06T08:03:08.241343+00:00 19994330.276000000536 28999999.978999998420 27870000.017000019550 3960022.037000000011 60406.335523712 2024-04-06T08:03:09.248718+00:00 19994330.276000000536 29000000.015000000596 27869999.957999940962 3959942.949000000954 60406.335535182 2024-04-06T08:03:10.239725+00:00 19994330.280999999493 28999999.978999998420 27870000.014999989420 3952820.982999979984 60406.335546841 2024-04-06T08:03:11.247100+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3958606.984000027180 60406.335558317 2024-04-06T08:03:12.238603+00:00 19994330.272999998182 29000000.055999990553 27870000.012000080198 3959697.088999987114 60406.335569971 2024-04-06T08:03:13.245483+00:00 19994330.285000000149 28999999.956999991089 27869999.962000008672 3958766.965000032913 60406.335581447 2024-04-06T08:03:14.236986+00:00 19994330.273999989033 29000000.009999990463 27870000.071999911219 3960939.967999995220 60406.335593100 2024-04-06T08:03:15.243866+00:00 19994330.277000010014 29000000.025000039488 27870000.022999998182 3958095.973999977112 60406.335604576 2024-04-06T08:03:16.235369+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3958946.996999979019 60406.335616230 2024-04-06T08:03:17.242248+00:00 19994330.279000010341 28999999.959999978542 27869999.965999960899 3957144.030000030994 60406.335627889 2024-04-06T08:03:18.249623+00:00 19994330.276999980211 29000000.046000000089 27869999.975000020117 3959254.023999989033 60406.335639365 2024-04-06T08:03:19.241126+00:00 19994330.281000021845 29000000.002000030130 27870000.047999981791 3957821.897000014782 60406.335651019 2024-04-06T08:03:20.248005+00:00 19994330.277999971062 28999999.997999969870 27869999.963999990374 3956859.050000011921 60406.335662494 2024-04-06T08:03:21.239509+00:00 19994330.275000039488 29000000.008999999613 27870000.080000039190 3960583.083999990951 60406.335674154 2024-04-06T08:03:22.246884+00:00 19994330.278000000864 28999999.989000018686 27869999.940999981016 3956886.858999968041 60406.335685624 2024-04-06T08:03:23.237891+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3958734.111999989022 60406.335697283 2024-04-06T08:03:24.245266+00:00 19994330.281000021845 28999999.980999950320 27870000.006000038236 3958645.053000032902 60406.335708753 2024-04-06T08:03:25.236273+00:00 19994330.276999950409 29000000.026999950409 27869999.985000010580 3960580.934000014793 60406.335720412 2024-04-06T08:03:26.243648+00:00 19994330.278000000864 28999999.979000091553 27869999.995000001043 3958418.949000000954 60406.335731883 2024-04-06T08:03:27.234656+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3958765.018999993801 60406.335743542 2024-04-06T08:03:28.242031+00:00 19994330.278999980539 28999999.991000059992 27869999.984999999404 3960059.041999996174 60406.335755195 2024-04-06T08:03:29.248910+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3960364.006999969017 60406.335766671 2024-04-06T08:03:30.240413+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3956940.952000021935 60406.335778325 2024-04-06T08:03:31.247293+00:00 19994330.279999971390 28999999.983999971300 27870000.019999999553 3958439.033999979030 60406.335789801 2024-04-06T08:03:32.238796+00:00 19994330.280000030994 29000000.024999979883 27869999.984000001103 3959867.988000034820 60406.335801455 2024-04-06T08:03:33.245675+00:00 19994330.275000039488 29000000.001000050455 27870000.050000008196 3964940.983999968041 60406.335812930 2024-04-06T08:03:34.237178+00:00 19994330.281000021845 28999999.977000001818 27869999.974999990314 3959416.995000004768 60406.335824584 2024-04-06T08:03:35.244057+00:00 19994330.273999929428 28999999.992999911308 27869999.923999991268 3962630.967999995220 60406.335836060 2024-04-06T08:03:36.235561+00:00 19994330.282000061125 29000000.050999999046 27870000.099000010639 3963756.022000014782 60406.335847719 2024-04-06T08:03:37.242936+00:00 19994330.274999979883 28999999.956000089645 27869999.925999999046 3958834.976000010967 60406.335859373 2024-04-06T08:03:38.249815+00:00 19994330.278999920934 28999999.964999910444 27870000.024999979883 3959863.930000007153 60406.335870843 2024-04-06T08:03:39.240823+00:00 19994330.277000069618 29000000.059000018984 27870000.054000020027 3958457.115999997128 60406.335882502 2024-04-06T08:03:40.248197+00:00 19994330.278000000864 28999999.968999978155 27869999.901000019163 3959800.930000007153 60406.335893972 2024-04-06T08:03:41.239205+00:00 19994330.276999950409 29000000.011000040919 27870000.066999968141 3960340.090999960899 60406.335905632 2024-04-06T08:03:42.246580+00:00 19994330.281000021845 28999999.986999999732 27869999.994000021368 3962749.891000031959 60406.335917107 2024-04-06T08:03:43.238083+00:00 19994330.279000040144 29000000.028999999166 27870000.000000000000 3955951.036000012886 60406.335928767 2024-04-06T08:03:44.245457+00:00 19994330.276000019163 28999999.989000000060 27869999.992999970913 3959190.037999988068 60406.335940237 2024-04-06T08:03:45.236465+00:00 19994330.276999950409 29000000.018999990076 27870000.038000050932 3958682.932000041008 60406.335951896 2024-04-06T08:03:46.243841+00:00 19994330.281000021845 28999999.954999998212 27869999.952999949455 3963689.077999948990 60406.335963367 2024-04-06T08:03:47.234848+00:00 19994330.276000019163 29000000.045000020415 27870000.008999999613 3960186.871999979019 60406.335975026 2024-04-06T08:03:48.242223+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3959095.050999999046 60406.335986679 2024-04-06T08:03:49.249102+00:00 19994330.277000069618 28999999.938999980688 27869999.920000080019 3961228.006999969017 60406.335998155 2024-04-06T08:03:50.240605+00:00 19994330.276999950409 29000000.052999999374 27869999.997999910265 3960002.053000092972 60406.336009814 2024-04-06T08:03:51.247980+00:00 19994330.279999971390 29000000.010000020266 27870000.065999981016 3959985.970999956131 60406.336021285 2024-04-06T08:03:52.238988+00:00 19994330.277000069618 29000000.002999961376 27869999.984000090510 3961001.950999975204 60406.336032938 2024-04-06T08:03:53.245867+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3960861.098000050057 60406.336044414 2024-04-06T08:03:54.237370+00:00 19994330.278999920934 29000000.010999981314 27870000.004999998957 3959523.967000008095 60406.336056073 2024-04-06T08:03:55.244745+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3961325.019999980927 60406.336067543 2024-04-06T08:03:56.235752+00:00 19994330.277000069618 28999999.971999999136 27870000.008000019938 3960592.960999966133 60406.336079203 2024-04-06T08:03:57.243128+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3956634.999000072014 60406.336090673 2024-04-06T08:03:58.234135+00:00 19994330.278000000864 29000000.012999951839 27870000.021999958903 3957188.098999977112 60406.336102332 2024-04-06T08:03:59.241510+00:00 19994330.276000019163 28999999.934999998659 27869999.953999999911 3956806.884999989998 60406.336113986 2024-04-06T08:04:00.248389+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3957880.039999961853 60406.336125462 2024-04-06T08:04:01.239892+00:00 19994330.276999998838 29000000.004999998957 27870000.007000088692 3960392.965000032913 60406.336137115 2024-04-06T08:04:02.246772+00:00 19994330.278000000864 28999999.955000039190 27869999.940999981016 3955605.055999993812 60406.336148591 2024-04-06T08:04:03.238274+00:00 19994330.278000000864 29000000.083999991417 27870000.013000011444 3954337.945999979973 60406.336160250 2024-04-06T08:04:04.245650+00:00 19994330.276999998838 28999999.958999991417 27870000.036999940872 3960323.052000045776 60406.336171721 2024-04-06T08:04:05.236657+00:00 19994330.278999999166 28999999.998000029474 27870000.004000071436 3959650.000000000000 60406.336183380 2024-04-06T08:04:06.244032+00:00 19994330.276000011712 29000000.004999998957 27869999.970999959856 3956183.028999925125 60406.336194850 2024-04-06T08:04:07.235039+00:00 19994330.279999990016 28999999.971999999136 27870000.002000000328 3962758.906000018120 60406.336206509 2024-04-06T08:04:08.242415+00:00 19994330.279000010341 29000000.013000011444 27869999.949000000954 3956449.085000038147 60406.336217979 2024-04-06T08:04:09.233422+00:00 19994330.277000010014 28999999.998999949545 27870000.052999999374 3958221.029999970924 60406.336229639 2024-04-06T08:04:10.240797+00:00 19994330.272999968380 29000000.024000048637 27870000.016999989748 3957622.896000028122 60406.336241298 2024-04-06T08:04:11.248172+00:00 19994330.284000009298 28999999.992999911308 27869999.995999988168 3964750.962999939919 60406.336252769 2024-04-06T08:04:12.239179+00:00 19994330.280000001192 28999999.986000061035 27869999.969999998808 3959350.094000101089 60406.336264428 2024-04-06T08:04:13.246555+00:00 19994330.275999989361 29000000.013000011444 27869999.986000001431 3962348.993999958038 60406.336275898 2024-04-06T08:04:14.237562+00:00 19994330.279000010341 28999999.993999961764 27870000.075000021607 3962386.013999938965 60406.336287557 2024-04-06T08:04:15.244937+00:00 19994330.270999971777 29000000.000000000000 27869999.949000000954 3960510.953000069130 60406.336299027 2024-04-06T08:04:16.235944+00:00 19994330.282000008970 28999999.999000068754 27869999.980999980122 3958815.072000027169 60406.336310687 2024-04-06T08:04:17.243320+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3960296.883999944199 60406.336322162 2024-04-06T08:04:18.234823+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3956083.067999958992 60406.336333816 2024-04-06T08:04:19.241702+00:00 19994330.278000000864 28999999.995000001043 27870000.061000049114 3957002.030000091065 60406.336345475 2024-04-06T08:04:20.249077+00:00 19994330.278999980539 29000000.011999998242 27869999.947999950498 3958312.835999966133 60406.336356951 2024-04-06T08:04:21.240580+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3961051.251999973785 60406.336368605 2024-04-06T08:04:22.247460+00:00 19994330.278000000864 29000000.000999998301 27870000.040000021458 3962082.922000051010 60406.336380080 2024-04-06T08:04:23.238963+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3952339.847000002861 60406.336391734 2024-04-06T08:04:24.245842+00:00 19994330.278999980539 28999999.981000009924 27870000.009999990463 3954381.123999952804 60406.336403210 2024-04-06T08:04:25.237345+00:00 19994330.278999980539 29000000.002999991179 27870000.001000050455 3954762.019000052940 60406.336414864 2024-04-06T08:04:26.244224+00:00 19994330.280000030994 29000000.007999990135 27869999.955999970436 3955963.991999983788 60406.336426340 2024-04-06T08:04:27.235727+00:00 19994330.274999979883 29000000.015999998897 27870000.031000021845 3956171.958999990951 60406.336437999 2024-04-06T08:04:28.243102+00:00 19994330.278000000864 28999999.977999988943 27870000.013999938965 3958104.034999967087 60406.336449469 2024-04-06T08:04:29.234110+00:00 19994330.276999950409 29000000.032000008970 27869999.957000020891 3956091.996000051033 60406.336461128 2024-04-06T08:04:30.241485+00:00 19994330.279000040144 28999999.981000009924 27870000.031000021845 3959045.038999915123 60406.336472782 2024-04-06T08:04:31.248364+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3958461.980000019073 60406.336484258 2024-04-06T08:04:32.239867+00:00 19994330.278000000864 28999999.962999999523 27869999.934999939054 3963085.037000060081 60406.336495912 2024-04-06T08:04:33.246746+00:00 19994330.278999920934 29000000.033999979496 27870000.042000059038 3958314.995999931823 60406.336507387 2024-04-06T08:04:34.238250+00:00 19994330.274000048637 29000000.007000029087 27870000.055999990553 3961133.968000053894 60406.336519047 2024-04-06T08:04:35.245625+00:00 19994330.279999971390 28999999.951999958605 27869999.911000009626 3961403.902999997139 60406.336530517 2024-04-06T08:04:36.236632+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3960339.097000002861 60406.336542176 2024-04-06T08:04:37.244007+00:00 19994330.279999971390 28999999.975000020117 27869999.921000000089 3952864.972999929916 60406.336553652 2024-04-06T08:04:38.235511+00:00 19994330.280000090599 29000000.016000028700 27870000.106999989599 3956890.907000064850 60406.336565305 2024-04-06T08:04:39.242391+00:00 19994330.272999998182 29000000.001999970526 27870000.004000071436 3955972.087000011932 60406.336576781 2024-04-06T08:04:40.233893+00:00 19994330.278999920934 28999999.996999979019 27869999.981999989599 3957876.998000026215 60406.336588435 2024-04-06T08:04:41.240772+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3957883.926999927033 60406.336600094 2024-04-06T08:04:42.248147+00:00 19994330.280000090599 29000000.009000059217 27869999.990000009537 3958253.088999987114 60406.336611564 2024-04-06T08:04:43.239155+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3958072.040000081062 60406.336623223 2024-04-06T08:04:44.246530+00:00 19994330.276999950409 28999999.990000009537 27869999.961000081152 3959637.973999977112 60406.336634694 2024-04-06T08:04:45.237537+00:00 19994330.276000019163 28999999.967999938875 27869999.969000000507 3958732.016999959946 60406.336646353 2024-04-06T08:04:46.244912+00:00 19994330.276999950409 28999999.999000068754 27870000.037000000477 3960561.060999989975 60406.336657829 2024-04-06T08:04:47.236415+00:00 19994330.279000040144 29000000.054999951273 27870000.059999991208 3959923.972000002861 60406.336669482 2024-04-06T08:04:48.243295+00:00 19994330.281000021845 28999999.983999971300 27869999.942999999970 3953213.917999982834 60406.336680958 2024-04-06T08:04:49.234798+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3964773.087000011932 60406.336692612 2024-04-06T08:04:50.241676+00:00 19994330.278999920934 28999999.985000010580 27869999.967000011355 3956124.976999998093 60406.336704087 2024-04-06T08:04:51.233180+00:00 19994330.275000099093 28999999.995000001043 27870000.011999990791 3957488.978000044823 60406.336715747 2024-04-06T08:04:52.240555+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3955541.939000010025 60406.336727401 2024-04-06T08:04:53.247435+00:00 19994330.275999899954 28999999.985000010580 27869999.988999988884 3960008.976999998093 60406.336738877 2024-04-06T08:04:54.238938+00:00 19994330.280000090599 28999999.993000030518 27870000.018999990076 3956728.008999944199 60406.336750530 2024-04-06T08:04:55.245819+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3955626.099000095855 60406.336762006 2024-04-06T08:04:56.237320+00:00 19994330.276999998838 29000000.022999998182 27870000.041999999434 3958006.864999889862 60406.336773660 2024-04-06T08:04:57.244199+00:00 19994330.276000011712 29000000.010000001639 27870000.013000011444 3951183.152999997139 60406.336785135 2024-04-06T08:04:58.235703+00:00 19994330.280999988317 28999999.991000000387 27869999.958000000566 3958047.941000103951 60406.336796789 2024-04-06T08:04:59.242582+00:00 19994330.277000010014 28999999.993000000715 27870000.048000041395 3954287.977999926079 60406.336808265 2024-04-06T08:05:00.234085+00:00 19994330.278000000864 29000000.001999989152 27869999.991999980062 3957121.013000010978 60406.336819924 2024-04-06T08:05:01.241460+00:00 19994330.281999990344 29000000.000000000000 27869999.968999978155 3955631.995000004768 60406.336831578 2024-04-06T08:05:02.248339+00:00 19994330.275999989361 29000000.027000010014 27870000.010999981314 3954643.032000064850 60406.336843054 2024-04-06T08:05:03.239843+00:00 19994330.275000009686 28999999.960999999195 27870000.025000039488 3961453.894999980927 60406.336854707 2024-04-06T08:05:04.246722+00:00 19994330.276000019163 29000000.053999990225 27869999.986000001431 3954679.026999949943 60406.336866183 2024-04-06T08:05:05.238225+00:00 19994330.278999980539 28999999.967999991030 27869999.990000009537 3955494.019000052940 60406.336877842 2024-04-06T08:05:06.245599+00:00 19994330.277000010014 29000000.012000020593 27870000.018999930471 3956464.093999981880 60406.336889313 2024-04-06T08:05:07.236607+00:00 19994330.280999988317 28999999.953000009060 27869999.979000091553 3955787.847000002861 60406.336900972 2024-04-06T08:05:08.243982+00:00 19994330.274999979883 29000000.029999971390 27869999.969999909401 3962276.069000006188 60406.336912442 2024-04-06T08:05:09.234990+00:00 19994330.280000030994 29000000.004000011832 27870000.024000048637 3961329.031999946106 60406.336924101 2024-04-06T08:05:10.242365+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3960925.011999965180 60406.336935571 2024-04-06T08:05:11.233372+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3967731.008000016212 60406.336947231 2024-04-06T08:05:12.240747+00:00 19994330.278999980539 28999999.985000010580 27870000.013999938965 3959357.958999990951 60406.336958885 2024-04-06T08:05:13.247626+00:00 19994330.280000030994 29000000.034999970347 27869999.996999979019 3962400.004999995232 60406.336970360 2024-04-06T08:05:14.239130+00:00 19994330.273999989033 28999999.987000048161 27870000.005000110716 3960517.923000096809 60406.336982020 2024-04-06T08:05:15.246505+00:00 19994330.278999980539 28999999.967999938875 27869999.967999938875 3959329.071999907028 60406.336993490 2024-04-06T08:05:16.237512+00:00 19994330.277000010014 29000000.001999970526 27870000.009999990463 3961269.999000072014 60406.337005149 2024-04-06T08:05:17.244887+00:00 19994330.282000008970 28999999.962000008672 27870000.009000059217 3954624.972999929916 60406.337016619 2024-04-06T08:05:18.235895+00:00 19994330.274999979883 29000000.065999981016 27869999.995999928564 3959164.068000078201 60406.337028279 2024-04-06T08:05:19.243270+00:00 19994330.278999980539 28999999.970000028610 27869999.955000039190 3957256.947000027169 60406.337039749 2024-04-06T08:05:20.234277+00:00 19994330.279000040144 29000000.029999971390 27870000.067999958992 3960556.939999938011 60406.337051408 2024-04-06T08:05:21.241652+00:00 19994330.273999929428 28999999.947000030428 27869999.973000049591 3963248.138000010978 60406.337062878 2024-04-06T08:05:22.232659+00:00 19994330.280000090599 29000000.047999981791 27870000.000999931246 3959952.960000038147 60406.337074537 2024-04-06T08:05:23.240034+00:00 19994330.276999950409 28999999.976000070572 27869999.977000001818 3964676.967999935150 60406.337086197 2024-04-06T08:05:24.247410+00:00 19994330.281000021845 29000000.041999939829 27870000.043000001460 3965772.014000058174 60406.337097667 2024-04-06T08:05:25.238417+00:00 19994330.276000019163 28999999.919000029564 27869999.951000008732 3958066.015999913216 60406.337109326 2024-04-06T08:05:26.245792+00:00 19994330.278999920934 29000000.049999948591 27870000.004999998957 3960588.003000020981 60406.337120802 2024-04-06T08:05:27.237295+00:00 19994330.279000040144 29000000.010000109673 27870000.013000000268 3960080.935999989975 60406.337132456 2024-04-06T08:05:28.244175+00:00 19994330.274000048637 28999999.964999910444 27870000.017999991775 3962217.042000054847 60406.337143932 2024-04-06T08:05:29.235678+00:00 19994330.278999920934 29000000.039000030607 27869999.967000011355 3961973.011000037193 60406.337155585 2024-04-06T08:05:30.242557+00:00 19994330.282000061125 29000000.028000000864 27870000.059000018984 3966356.059999942780 60406.337167061 2024-04-06T08:05:31.234060+00:00 19994330.279999971390 28999999.968000050634 27869999.978999998420 3958160.963000059128 60406.337178720 2024-04-06T08:05:32.241434+00:00 19994330.274000048637 29000000.004999998957 27869999.993999991566 3962647.955999969970 60406.337190190 2024-04-06T08:05:33.232443+00:00 19994330.278000000864 28999999.975999951363 27869999.977999988943 3959948.061999917030 60406.337201850 2024-04-06T08:05:34.239818+00:00 19994330.276999950409 29000000.026000000536 27870000.018999990076 3958494.965000032913 60406.337213503 2024-04-06T08:05:35.246697+00:00 19994330.279000040144 28999999.989000000060 27870000.003000020981 3955321.996999979019 60406.337224979 2024-04-06T08:05:36.238199+00:00 19994330.276999950409 29000000.017000000924 27870000.055000010878 3960917.018000007141 60406.337236633 2024-04-06T08:05:37.245079+00:00 19994330.281000021845 29000000.004000011832 27869999.929000020027 3963281.894000052940 60406.337248108 2024-04-06T08:05:38.236583+00:00 19994330.276000019163 28999999.984999980778 27870000.041999999434 3959949.016999959946 60406.337259762 2024-04-06T08:05:39.243462+00:00 19994330.276999950409 28999999.993999991566 27869999.928999960423 3957886.108999968041 60406.337271238 2024-04-06T08:05:40.234965+00:00 19994330.276999950409 28999999.992000009865 27870000.077000018209 3964610.915000081062 60406.337282892 2024-04-06T08:05:41.241846+00:00 19994330.278000120074 29000000.025999989361 27869999.983999971300 3961468.067999958992 60406.337294368 2024-04-06T08:05:42.233347+00:00 19994330.280999898911 28999999.956000030041 27870000.003000080585 3960852.009000062943 60406.337306021 2024-04-06T08:05:43.240227+00:00 19994330.279000040144 29000000.049999948591 27869999.981999989599 3962693.950999975204 60406.337317680 2024-04-06T08:05:44.247602+00:00 19994330.274999979883 28999999.982000049204 27870000.009999990463 3962989.036999940872 60406.337329151 2024-04-06T08:05:45.238609+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3960126.855000019073 60406.337340810 2024-04-06T08:05:46.245984+00:00 19994330.279000040144 28999999.988000039011 27869999.962000008672 3957785.128000020981 60406.337352280 2024-04-06T08:05:47.236991+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3961130.942000031006 60406.337363939 2024-04-06T08:05:48.244366+00:00 19994330.278999920934 28999999.996999979019 27870000.016999959946 3963744.102999926079 60406.337375415 2024-04-06T08:05:49.235870+00:00 19994330.278999999166 29000000.008000019938 27870000.052999969572 3960098.966000080109 60406.337387069 2024-04-06T08:05:50.242749+00:00 19994330.276999998838 29000000.004000011832 27869999.981999989599 3955949.985000013839 60406.337398544 2024-04-06T08:05:51.234252+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3960273.084999918938 60406.337410199 2024-04-06T08:05:52.241131+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3960230.996000051033 60406.337421674 2024-04-06T08:05:53.232634+00:00 19994330.276000011712 28999999.989000078291 27869999.942999958992 3962977.902999997139 60406.337433328 2024-04-06T08:05:54.239514+00:00 19994330.280999988317 29000000.036999940872 27870000.040000081062 3963342.051999927033 60406.337444987 2024-04-06T08:05:55.246889+00:00 19994330.279000010341 28999999.983999971300 27869999.987999919802 3956513.045000075828 60406.337456457 2024-04-06T08:05:56.237896+00:00 19994330.280000001192 28999999.980000019073 27869999.993000030518 3966163.903999925125 60406.337468117 2024-04-06T08:05:57.245271+00:00 19994330.272999998182 29000000.036000009626 27870000.024999979883 3958737.006000000052 60406.337479592 2024-04-06T08:05:58.236774+00:00 19994330.276999980211 28999999.971999999136 27870000.047000050545 3960190.004000001121 60406.337491246 2024-04-06T08:05:59.243653+00:00 19994330.280000001192 29000000.032999988645 27869999.967999938875 3960710.930999999866 60406.337502722 2024-04-06T08:06:00.235157+00:00 19994330.279000010341 28999999.970000028610 27870000.022000070661 3959468.968999999110 60406.337514375 2024-04-06T08:06:01.242036+00:00 19994330.280000001192 28999999.993000030518 27869999.996999979019 3956070.017999999225 60406.337525851 2024-04-06T08:06:02.233539+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3958820.049000001978 60406.337537505 2024-04-06T08:06:03.240418+00:00 19994330.274999979883 28999999.983999971300 27869999.986999999732 3960470.000000000000 60406.337548980 2024-04-06T08:06:04.231921+00:00 19994330.277000010014 29000000.059000018984 27870000.046000000089 3963472.001999997068 60406.337560640 2024-04-06T08:06:05.239297+00:00 19994330.279999971390 28999999.944000009447 27869999.964000001550 3960074.071000001859 60406.337572294 2024-04-06T08:06:06.246176+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3959812.950999998022 60406.337583770 2024-04-06T08:06:07.237679+00:00 19994330.282000008970 29000000.028999920934 27870000.023999989033 3958377.021000004839 60406.337595423 2024-04-06T08:06:08.244558+00:00 19994330.274000048637 28999999.965000029653 27870000.022999998182 3953499.002999999095 60406.337606899 2024-04-06T08:06:09.236061+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3963284.953000002075 60406.337618553 2024-04-06T08:06:10.242941+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3956827.045999995898 60406.337630028 2024-04-06T08:06:11.234444+00:00 19994330.282000008970 28999999.997000001371 27869999.988000009209 3960982.028000005055 60406.337641682 2024-04-06T08:06:12.241323+00:00 19994330.276000019163 29000000.035999991000 27870000.021999958903 3961145.933999992907 60406.337653158 2024-04-06T08:06:13.232826+00:00 19994330.278999980539 29000000.010000009090 27869999.999000009149 3954923.988000005018 60406.337664811 2024-04-06T08:06:14.239705+00:00 19994330.278999980539 28999999.978000000119 27870000.018999990076 3961835.066000000108 60406.337676471 2024-04-06T08:06:15.247080+00:00 19994330.274999979883 29000000.037999991328 27869999.986000001431 3961759.966999993194 60406.337687947 2024-04-06T08:06:16.238584+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3962088.978000000119 60406.337699600 2024-04-06T08:06:17.245463+00:00 19994330.278999920934 28999999.991000000387 27869999.971000019461 3954385.028999999166 60406.337711076 2024-04-06T08:06:18.236966+00:00 19994330.279000040144 29000000.010000020266 27869999.986999988556 3956565.971000000834 60406.337722730 2024-04-06T08:06:19.243845+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3956386.100000008941 60406.337734206 2024-04-06T08:06:20.235349+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3958797.901999995112 60406.337745865 2024-04-06T08:06:21.242724+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3955352.038000002969 60406.337757335 2024-04-06T08:06:22.233731+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3955940.760999992024 60406.337768994 2024-04-06T08:06:23.241107+00:00 19994330.274999979883 29000000.031000021845 27869999.958999991417 3959053.121000006795 60406.337780464 2024-04-06T08:06:24.232113+00:00 19994330.279999971390 28999999.962000008672 27870000.003999948502 3953805.091000006068 60406.337792124 2024-04-06T08:06:25.239488+00:00 19994330.278000000864 28999999.978999968618 27870000.002000089735 3956132.965999991167 60406.337803777 2024-04-06T08:06:26.246368+00:00 19994330.278000000864 29000000.079999979585 27870000.055999990553 3957191.983999996912 60406.337815253 2024-04-06T08:06:27.237871+00:00 19994330.277000069618 28999999.958000000566 27870000.010999921709 3957190.065000012983 60406.337826907 2024-04-06T08:06:28.244750+00:00 19994330.278000000864 28999999.986999988556 27869999.943000078201 3957989.943999990821 60406.337838382 2024-04-06T08:06:29.236253+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3955971.108999996912 60406.337850042 2024-04-06T08:06:30.243630+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3956807.918000013102 60406.337861512 2024-04-06T08:06:31.234636+00:00 19994330.282000061125 29000000.024000048637 27870000.001999970526 3957697.141999990214 60406.337873172 2024-04-06T08:06:32.242010+00:00 19994330.276999950409 29000000.009999990463 27870000.007000088692 3954346.918000013102 60406.337884641 2024-04-06T08:06:33.233018+00:00 19994330.276000019163 29000000.011999960989 27870000.069000009447 3955594.040999978781 60406.337896301 2024-04-06T08:06:34.240393+00:00 19994330.276999950409 28999999.993999961764 27869999.955999970436 3960807.892000020016 60406.337907771 2024-04-06T08:06:35.231400+00:00 19994330.277000069618 28999999.964000109583 27869999.972999930382 3960003.049999982119 60406.337919430 2024-04-06T08:06:36.238776+00:00 19994330.280999898911 29000000.046999931335 27870000.047000050545 3958872.939999998081 60406.337931084 2024-04-06T08:06:37.245655+00:00 19994330.276000019163 28999999.965000029653 27869999.996999979019 3957200.025000005960 60406.337942560 2024-04-06T08:06:38.237158+00:00 19994330.279000040144 28999999.998999949545 27869999.934000018984 3959328.037000000011 60406.337954219 2024-04-06T08:06:39.244533+00:00 19994330.279999971390 29000000.027000069618 27870000.032999988645 3955333.002000004053 60406.337965689 2024-04-06T08:06:40.235541+00:00 19994330.276000019163 28999999.950999978930 27869999.981000069529 3961359.872000008821 60406.337977349 2024-04-06T08:06:41.242916+00:00 19994330.278000000864 29000000.072000030428 27870000.032999999821 3959316.150000005960 60406.337988819 2024-04-06T08:06:42.233923+00:00 19994330.276999998838 28999999.957000020891 27870000.008999999613 3956759.934999973048 60406.338000478 2024-04-06T08:06:43.241298+00:00 19994330.280000001192 29000000.031999949366 27870000.039000000805 3958619.020000011194 60406.338011948 2024-04-06T08:06:44.232305+00:00 19994330.280999999493 28999999.971999999136 27869999.959999989718 3961059.022000014782 60406.338023608 2024-04-06T08:06:45.239680+00:00 19994330.274000000209 28999999.973000049591 27869999.996000021696 3954678.891000003088 60406.338035083 2024-04-06T08:06:46.231184+00:00 19994330.280000001192 29000000.020999908447 27869999.984000001103 3955428.038999975193 60406.338046737 2024-04-06T08:06:47.238063+00:00 19994330.276000011712 29000000.016000028700 27870000.019999980927 3955552.962999999989 60406.338058396 2024-04-06T08:06:48.245438+00:00 19994330.276000011712 28999999.965999998152 27870000.034000009298 3957931.110000013839 60406.338069872 2024-04-06T08:06:49.236941+00:00 19994330.281999979168 29000000.015999998897 27869999.964999999851 3956716.939999998081 60406.338081526 2024-04-06T08:06:50.243821+00:00 19994330.279000010341 29000000.001999989152 27870000.000000000000 3955436.057000011206 60406.338093001 2024-04-06T08:06:51.235323+00:00 19994330.275000009686 29000000.032999988645 27870000.026000019163 3955042.965000004042 60406.338104655 2024-04-06T08:06:52.242203+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3962043.987999976147 60406.338116131 2024-04-06T08:06:53.233706+00:00 19994330.278000000864 28999999.984000001103 27870000.031000021845 3955646.971000016201 60406.338127790 2024-04-06T08:06:54.241081+00:00 19994330.279000010341 29000000.002999991179 27869999.974999960512 3961524.060999989975 60406.338139260 2024-04-06T08:06:55.232088+00:00 19994330.274999979883 28999999.987000018358 27869999.918000038713 3959289.025000005960 60406.338150920 2024-04-06T08:06:56.239464+00:00 19994330.280000030994 28999999.986999988556 27870000.050999999046 3956962.967000008095 60406.338162574 2024-04-06T08:06:57.246343+00:00 19994330.277000010014 29000000.005999978632 27869999.982999980450 3956041.900999993086 60406.338174049 2024-04-06T08:06:58.237846+00:00 19994330.277000010014 29000000.022999998182 27870000.038999971002 3953724.046000003815 60406.338185709 2024-04-06T08:06:59.245221+00:00 19994330.278000000864 28999999.994000021368 27869999.950999978930 3954968.125000000000 60406.338197179 2024-04-06T08:07:00.236229+00:00 19994330.276999950409 28999999.981999989599 27870000.057000041008 3956724.930999993812 60406.338208838 2024-04-06T08:07:01.243604+00:00 19994330.282000008970 29000000.007000029087 27869999.968000050634 3958484.928000003099 60406.338220308 2024-04-06T08:07:02.234609+00:00 19994330.275000039488 29000000.013999998569 27869999.979999899864 3956663.106000006199 60406.338231967 2024-04-06T08:07:03.241986+00:00 19994330.278999980539 28999999.986000001431 27870000.049000021070 3955251.980999975931 60406.338243443 2024-04-06T08:07:04.233489+00:00 19994330.277000010014 29000000.032000008970 27869999.968000050634 3960401.938000022899 60406.338255097 2024-04-06T08:07:05.240368+00:00 19994330.278999980539 28999999.961000028998 27870000.008999940008 3950129.056999980938 60406.338266572 2024-04-06T08:07:06.231872+00:00 19994330.276000019163 29000000.026999950409 27869999.996000051498 3957545.995000004768 60406.338278227 2024-04-06T08:07:07.238751+00:00 19994330.280999958515 28999999.975999951363 27870000.033999919891 3957055.935000001919 60406.338289886 2024-04-06T08:07:08.246126+00:00 19994330.278000000864 29000000.027000069618 27869999.938000079244 3959736.055999993812 60406.338301362 2024-04-06T08:07:09.237629+00:00 19994330.279000040144 29000000.003000020981 27870000.023999929428 3955937.930000007153 60406.338313015 2024-04-06T08:07:10.244509+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3959719.143000007141 60406.338324491 2024-04-06T08:07:11.236012+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3954352.929000020027 60406.338336150 2024-04-06T08:07:12.243387+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3956453.051999986172 60406.338347620 2024-04-06T08:07:13.234394+00:00 19994330.278000000864 28999999.978000041097 27869999.947999950498 3953590.976000010967 60406.338359280 2024-04-06T08:07:14.241769+00:00 19994330.278000000864 29000000.009999990463 27870000.030000090599 3956335.951999961864 60406.338370750 2024-04-06T08:07:15.232776+00:00 19994330.274000048637 29000000.008000019938 27870000.013999938965 3956891.988000034820 60406.338382409 2024-04-06T08:07:16.240152+00:00 19994330.279999971390 28999999.970999959856 27869999.978000041097 3951360.025999962818 60406.338393879 2024-04-06T08:07:17.231159+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3954749.967000008095 60406.338405538 2024-04-06T08:07:18.238534+00:00 19994330.279999971390 28999999.984000090510 27869999.959999918938 3951721.070999979973 60406.338417192 2024-04-06T08:07:19.245412+00:00 19994330.278000000864 29000000.051999930292 27870000.030000090599 3958176.998000026215 60406.338428668 2024-04-06T08:07:20.236916+00:00 19994330.278000120074 29000000.004000071436 27870000.046000000089 3958186.929000020027 60406.338440327 2024-04-06T08:07:21.244292+00:00 19994330.275999899954 28999999.967999938875 27869999.922000009567 3957270.087999999989 60406.338451798 2024-04-06T08:07:22.235299+00:00 19994330.278000000864 28999999.983000040054 27870000.030999988317 3957390.023999989033 60406.338463457 2024-04-06T08:07:23.242674+00:00 19994330.280000090599 29000000.028999920934 27869999.961000010371 3952798.952000021935 60406.338474927 2024-04-06T08:07:24.233681+00:00 19994330.274999979883 29000000.005000110716 27870000.085999999195 3953457.982999979984 60406.338486586 2024-04-06T08:07:25.241056+00:00 19994330.281000021845 28999999.984999999404 27869999.942999988794 3953116.013000010978 60406.338498056 2024-04-06T08:07:26.232063+00:00 19994330.276999950409 28999999.982999999076 27870000.002000000328 3952138.990999997128 60406.338509716 2024-04-06T08:07:27.239438+00:00 19994330.279000040144 29000000.046000000089 27870000.013999998569 3960798.974999963772 60406.338521186 2024-04-06T08:07:28.230446+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3950384.964000045788 60406.338532845 2024-04-06T08:07:29.237821+00:00 19994330.274000048637 28999999.977999988943 27869999.981999989599 3956147.019999980927 60406.338544505 2024-04-06T08:07:30.245196+00:00 19994330.278000000864 28999999.992000009865 27870000.001000050455 3957894.028999983799 60406.338555974 2024-04-06T08:07:31.236204+00:00 19994330.278000000864 28999999.978999998420 27869999.958000000566 3953918.028999983799 60406.338567634 2024-04-06T08:07:32.243579+00:00 19994330.280999898911 29000000.024999979883 27870000.037000000477 3957878.995000004768 60406.338579104 2024-04-06T08:07:33.234586+00:00 19994330.276000019163 28999999.965000029653 27870000.000999990851 3960809.976999998093 60406.338590764 2024-04-06T08:07:34.241961+00:00 19994330.277000069618 29000000.043999969959 27870000.029999971390 3956566.950000048149 60406.338602234 2024-04-06T08:07:35.232968+00:00 19994330.275999899954 28999999.971000019461 27870000.020000040531 3957735.097999989986 60406.338613893 2024-04-06T08:07:36.240343+00:00 19994330.280999999493 29000000.023999989033 27869999.983999971300 3954864.023000001907 60406.338625369 2024-04-06T08:07:37.231847+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3964635.876999973785 60406.338637022 2024-04-06T08:07:38.238726+00:00 19994330.278000000864 29000000.018999990076 27869999.985999941826 3957990.027999997139 60406.338648498 2024-04-06T08:07:39.230229+00:00 19994330.276999998838 28999999.943000018597 27869999.953999999911 3958894.046000003815 60406.338660157 2024-04-06T08:07:40.237604+00:00 19994330.280000001192 29000000.057999968529 27870000.089000109583 3960821.945999979973 60406.338671811 2024-04-06T08:07:41.244483+00:00 19994330.276999998838 29000000.002000030130 27869999.968999978155 3958403.010000050068 60406.338683287 2024-04-06T08:07:42.235987+00:00 19994330.274999991059 29000000.003000020981 27869999.981999989599 3960304.984999955166 60406.338694940 2024-04-06T08:07:43.242866+00:00 19994330.281000021845 28999999.969999909401 27869999.992999911308 3960484.048000038136 60406.338706416 2024-04-06T08:07:44.234369+00:00 19994330.278999980539 29000000.031000021845 27869999.984000090510 3957710.000999987125 60406.338718070 2024-04-06T08:07:45.241248+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3960232.944000006188 60406.338729545 2024-04-06T08:07:46.232751+00:00 19994330.278999980539 28999999.991000059992 27869999.966999888420 3961801.990999997128 60406.338741205 2024-04-06T08:07:47.240127+00:00 19994330.277000010014 29000000.014000058174 27870000.004000071436 3951850.047999978065 60406.338752675 2024-04-06T08:07:48.231134+00:00 19994330.281000021845 29000000.013999938965 27870000.000000000000 3955143.018000007141 60406.338764335 2024-04-06T08:07:49.238509+00:00 19994330.275999959558 28999999.963000059128 27869999.967000011355 3958891.968999981880 60406.338775988 2024-04-06T08:07:50.245388+00:00 19994330.280000030994 29000000.025999899954 27870000.049000021070 3957305.008000016212 60406.338787464 2024-04-06T08:07:51.236891+00:00 19994330.276999950409 28999999.974000100046 27869999.984999898821 3962648.063000022899 60406.338799118 2024-04-06T08:07:52.243770+00:00 19994330.277000010014 29000000.021999958903 27870000.017000079155 3954726.866999983788 60406.338810593 2024-04-06T08:07:53.235274+00:00 19994330.275000039488 29000000.008999940008 27869999.970000028610 3962720.070999979973 60406.338822247 2024-04-06T08:07:54.242153+00:00 19994330.279999971390 28999999.999000068754 27870000.033999919891 3959541.961000024807 60406.338833723 2024-04-06T08:07:55.233656+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3960552.023999989033 60406.338845382 2024-04-06T08:07:56.241031+00:00 19994330.277000010014 28999999.979000091553 27869999.983000040054 3955877.048000038136 60406.338856852 2024-04-06T08:07:57.232039+00:00 19994330.280000030994 29000000.013000011444 27870000.015999909490 3955373.953999996185 60406.338868512 2024-04-06T08:07:58.239414+00:00 19994330.275999959558 29000000.008999940008 27870000.021999999881 3957193.975999950897 60406.338879982 2024-04-06T08:07:59.230422+00:00 19994330.277000010014 28999999.998000029474 27869999.974000010639 3959048.036000012886 60406.338891641 2024-04-06T08:08:00.237796+00:00 19994330.280000030994 28999999.972999930382 27869999.995999999344 3955676.032000004780 60406.338903295 2024-04-06T08:08:01.244675+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3957719.939999998081 60406.338914771 2024-04-06T08:08:02.236179+00:00 19994330.277999941260 29000000.022999998182 27870000.028999999166 3954333.063000022899 60406.338926424 2024-04-06T08:08:03.243058+00:00 19994330.278000000864 28999999.971000008285 27869999.964000020176 3957020.953999996185 60406.338937900 2024-04-06T08:08:04.234561+00:00 19994330.278000000864 28999999.985999990255 27870000.003999978304 3955680.027000010014 60406.338949559 2024-04-06T08:08:05.241936+00:00 19994330.279000040144 29000000.047000020742 27870000.005000028759 3961290.986999989022 60406.338961029 2024-04-06T08:08:06.232943+00:00 19994330.276999950409 28999999.956000000238 27869999.996999979019 3959198.967000008095 60406.338972689 2024-04-06T08:08:07.240318+00:00 19994330.277000069618 29000000.012999981642 27870000.021000001580 3959706.069000006188 60406.338984159 2024-04-06T08:08:08.231326+00:00 19994330.281000021845 28999999.999000009149 27869999.944999989122 3961642.923999965191 60406.338995818 2024-04-06T08:08:09.238701+00:00 19994330.276999950409 29000000.002000000328 27869999.989000018686 3956608.009999989998 60406.339007288 2024-04-06T08:08:10.229708+00:00 19994330.276000019163 29000000.011999990791 27870000.040000021458 3956653.067000031006 60406.339018947 2024-04-06T08:08:11.237083+00:00 19994330.276999950409 29000000.009999990463 27870000.008999940008 3962341.939000010025 60406.339030602 2024-04-06T08:08:12.243962+00:00 19994330.282000061125 28999999.989000018686 27869999.985000010580 3958215.995000004768 60406.339042077 2024-04-06T08:08:13.235466+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3965173.016000031959 60406.339053737 2024-04-06T08:08:14.242841+00:00 19994330.276000019163 28999999.977000001818 27869999.989000018686 3958350.915999888908 60406.339065207 2024-04-06T08:08:15.233848+00:00 19994330.284000039101 29000000.040999948978 27870000.064000010490 3957664.078999996185 60406.339076866 2024-04-06T08:08:16.241223+00:00 19994330.273999929428 28999999.997000038624 27870000.010000050068 3957769.003000020981 60406.339088342 2024-04-06T08:08:17.232726+00:00 19994330.278000000864 29000000.029999971390 27869999.985999941826 3961715.008000016212 60406.339099995 2024-04-06T08:08:18.239606+00:00 19994330.274000048637 28999999.966000020504 27869999.980000019073 3958220.113000034820 60406.339111471 2024-04-06T08:08:19.231109+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3959358.876999973785 60406.339123125 2024-04-06T08:08:20.237988+00:00 19994330.276999950409 28999999.979999899864 27870000.031999949366 3960299.052000045776 60406.339134784 2024-04-06T08:08:21.245363+00:00 19994330.279999971390 29000000.036000009626 27870000.006000038236 3957125.957999945153 60406.339146254 2024-04-06T08:08:22.236370+00:00 19994330.277000069618 28999999.970000028610 27869999.945999979973 3958535.968000053894 60406.339157914 2024-04-06T08:08:23.243746+00:00 19994330.276999950409 28999999.977000001818 27869999.986000061035 3957937.021999955177 60406.339169384 2024-04-06T08:08:24.234753+00:00 19994330.277000069618 29000000.044999960810 27870000.064999941736 3956268.041000009049 60406.339181043 2024-04-06T08:08:25.242128+00:00 19994330.279999971390 28999999.965000029653 27869999.968000050634 3962855.001000047196 60406.339192519 2024-04-06T08:08:26.233631+00:00 19994330.279999971390 28999999.968000050634 27869999.927999969572 3955760.967999935150 60406.339204173 2024-04-06T08:08:27.240511+00:00 19994330.277000069618 29000000.055999990553 27870000.065000060946 3956666.054000020027 60406.339215643 2024-04-06T08:08:28.231518+00:00 19994330.274999979883 29000000.044999960810 27870000.040999889374 3960676.947999954224 60406.339227302 2024-04-06T08:08:29.238893+00:00 19994330.278000000864 28999999.950999978930 27870000.002000089735 3959247.036000012886 60406.339238778 2024-04-06T08:08:30.230396+00:00 19994330.276000000536 28999999.989000078291 27869999.963999990374 3961505.917000054847 60406.339250431 2024-04-06T08:08:31.237275+00:00 19994330.280999999493 29000000.023999929428 27870000.047999981791 3958197.067999958992 60406.339262091 2024-04-06T08:08:32.244650+00:00 19994330.278999999166 28999999.986000061035 27869999.965000029653 3957756.976000071038 60406.339273561 2024-04-06T08:08:33.235658+00:00 19994330.278999999166 29000000.028999920934 27869999.978999968618 3955299.982999920845 60406.339285220 2024-04-06T08:08:34.243033+00:00 19994330.275000009686 28999999.974000100046 27869999.998999949545 3956525.024999976158 60406.339296690 2024-04-06T08:08:35.234040+00:00 19994330.278999999166 29000000.004999998957 27869999.961000081152 3961845.976000071038 60406.339308350 2024-04-06T08:08:36.241415+00:00 19994330.275999989361 28999999.989999890327 27870000.011999960989 3953347.962000011932 60406.339319825 2024-04-06T08:08:37.232919+00:00 19994330.282999988645 28999999.956000089645 27869999.991999998689 3952244.101999998093 60406.339331479 2024-04-06T08:08:38.239798+00:00 19994330.279000010341 29000000.049000021070 27870000.052999999374 3956794.936999917030 60406.339342955 2024-04-06T08:08:39.231301+00:00 19994330.275000009686 28999999.975999999791 27869999.964000001550 3954911.920000075828 60406.339354609 2024-04-06T08:08:40.238180+00:00 19994330.278999980539 29000000.024000000209 27870000.021999999881 3950337.064000010025 60406.339366084 2024-04-06T08:08:41.229683+00:00 19994330.278000000864 29000000.015000000596 27870000.002000000328 3958812.026999949943 60406.339377738 2024-04-06T08:08:42.236563+00:00 19994330.277000039816 29000000.010000009090 27870000.032000008970 3955886.085999966133 60406.339389397 2024-04-06T08:08:43.243938+00:00 19994330.276999950409 28999999.979999989271 27869999.974000010639 3955028.882000089157 60406.339400873 2024-04-06T08:08:44.235441+00:00 19994330.280000030994 29000000.018000010401 27870000.007999990135 3956332.061999917030 60406.339412527 2024-04-06T08:08:45.242320+00:00 19994330.278000000864 28999999.983000010252 27869999.938000019640 3957687.022000073921 60406.339424002 2024-04-06T08:08:46.233823+00:00 19994330.275999959558 29000000.000000000000 27870000.037000000477 3958027.006999969017 60406.339435657 2024-04-06T08:08:47.240703+00:00 19994330.282000008970 29000000.021000001580 27870000.058999959379 3954995.937000035774 60406.339447132 2024-04-06T08:08:48.232206+00:00 19994330.272999998182 28999999.944999989122 27869999.934999998659 3955490.039999961853 60406.339458792 2024-04-06T08:08:49.239581+00:00 19994330.282999988645 29000000.013999998569 27869999.988000039011 3953718.044000030030 60406.339470262 2024-04-06T08:08:50.230588+00:00 19994330.274000048637 29000000.001999970526 27870000.005999978632 3956109.925999999046 60406.339481921 2024-04-06T08:08:51.237963+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3959176.970999956131 60406.339493391 2024-04-06T08:08:52.228970+00:00 19994330.282000008970 29000000.006000038236 27870000.050999999046 3955577.065999985207 60406.339505050 2024-04-06T08:08:53.236345+00:00 19994330.274999979883 28999999.978999968618 27869999.953000009060 3952730.986999989022 60406.339516704 2024-04-06T08:08:54.243224+00:00 19994330.278000000864 29000000.049000021070 27870000.025999959558 3955140.002000092994 60406.339528180 2024-04-06T08:08:55.234728+00:00 19994330.277000010014 28999999.960999969393 27869999.955000039190 3958608.906999946106 60406.339539839 2024-04-06T08:08:56.242103+00:00 19994330.281000021845 29000000.009000059217 27870000.004999998957 3953673.042000054847 60406.339551309 2024-04-06T08:08:57.233110+00:00 19994330.274999979883 28999999.987999919802 27869999.975000020117 3958029.158999919891 60406.339562968 2024-04-06T08:08:58.240486+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3951143.930000067223 60406.339574439 2024-04-06T08:08:59.231493+00:00 19994330.279999971390 28999999.970999959856 27869999.925000071526 3957051.003000020981 60406.339586098 2024-04-06T08:09:00.238868+00:00 19994330.279999971390 29000000.011000040919 27870000.080999970436 3957036.917999982834 60406.339597568 2024-04-06T08:09:01.229875+00:00 19994330.277000069618 28999999.998000029474 27870000.021000031382 3957501.047999978065 60406.339609227 2024-04-06T08:09:02.237250+00:00 19994330.278999920934 29000000.031999949366 27869999.987999919802 3957577.953999996185 60406.339620881 2024-04-06T08:09:03.244130+00:00 19994330.278000000864 29000000.007000088692 27870000.037000060081 3952262.981999992859 60406.339632357 2024-04-06T08:09:04.235633+00:00 19994330.274000048637 28999999.975999951363 27869999.967999938875 3949428.032999991905 60406.339644011 2024-04-06T08:09:05.242512+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3959325.008999944199 60406.339655486 2024-04-06T08:09:06.234015+00:00 19994330.279999971390 29000000.000999931246 27870000.077000018209 3959514.076000093948 60406.339667146 2024-04-06T08:09:07.241390+00:00 19994330.279999971390 29000000.002000089735 27869999.935999989510 3957755.927999972831 60406.339678621 2024-04-06T08:09:08.232894+00:00 19994330.278000000864 28999999.956999901682 27869999.980999950320 3959492.039000033867 60406.339690275 2024-04-06T08:09:09.239773+00:00 19994330.279000040144 29000000.069000009447 27870000.014999989420 3955610.977999926079 60406.339701751 2024-04-06T08:09:10.231276+00:00 19994330.274999979883 28999999.985000010580 27870000.045000080019 3957327.942000031006 60406.339713410 2024-04-06T08:09:11.238651+00:00 19994330.280000090599 28999999.977000001818 27869999.967999938875 3957504.042999982834 60406.339724880 2024-04-06T08:09:12.229658+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3953261.042999982834 60406.339736540 2024-04-06T08:09:13.237033+00:00 19994330.280999898911 29000000.040000081062 27870000.037000060081 3958105.949000000954 60406.339748194 2024-04-06T08:09:14.243913+00:00 19994330.281000021845 28999999.974999900907 27870000.013999938965 3951963.006999969017 60406.339759669 2024-04-06T08:09:15.235416+00:00 19994330.278000000864 28999999.974000100046 27869999.953999999911 3953962.045000075828 60406.339771323 2024-04-06T08:09:16.242295+00:00 19994330.274000048637 28999999.964999999851 27870000.015000000596 3957207.016000031959 60406.339782799 2024-04-06T08:09:17.233798+00:00 19994330.276999950409 29000000.036999989301 27870000.018999990076 3949986.949000000954 60406.339794452 2024-04-06T08:09:18.240677+00:00 19994330.279000040144 29000000.004000011832 27869999.934999998659 3955728.982999920845 60406.339805928 2024-04-06T08:09:19.232180+00:00 19994330.279000040144 29000000.007999990135 27870000.056000009179 3951516.879000068177 60406.339817582 2024-04-06T08:09:20.239060+00:00 19994330.279999971390 29000000.000000000000 27870000.012999981642 3957918.138000010978 60406.339829057 2024-04-06T08:09:21.230563+00:00 19994330.278999920934 28999999.989000018686 27869999.978000018746 3954204.958999990951 60406.339840717 2024-04-06T08:09:22.237938+00:00 19994330.272999998182 29000000.025999989361 27869999.986000001431 3956370.021999955177 60406.339852187 2024-04-06T08:09:23.228946+00:00 19994330.278999999166 28999999.984000001103 27870000.039999991655 3954302.014999986161 60406.339863846 2024-04-06T08:09:24.236321+00:00 19994330.276999998838 28999999.982999980450 27869999.956000030041 3954455.983000040054 60406.339875500 2024-04-06T08:09:25.243200+00:00 19994330.282000001520 29000000.018000010401 27870000.012999951839 3949930.064999938011 60406.339886975 2024-04-06T08:09:26.234703+00:00 19994330.276000011712 29000000.000000000000 27869999.977000001818 3950802.932000041008 60406.339898635 2024-04-06T08:09:27.242078+00:00 19994330.281999990344 29000000.014999989420 27870000.012000020593 3955599.047999978065 60406.339910105 2024-04-06T08:09:28.233085+00:00 19994330.274000000209 28999999.950000051409 27869999.982999980450 3951324.937000035774 60406.339921759 2024-04-06T08:09:29.239965+00:00 19994330.275999989361 29000000.041999999434 27870000.057000041008 3950122.027999997139 60406.339933235 2024-04-06T08:09:30.231468+00:00 19994330.279000010341 28999999.988999959081 27869999.988999959081 3955703.041999936104 60406.339944888 2024-04-06T08:09:31.238347+00:00 19994330.278000000864 28999999.999000009149 27869999.983000040054 3949798.979000092018 60406.339956364 2024-04-06T08:09:32.229850+00:00 19994330.282000008970 29000000.040000021458 27870000.052999969572 3952987.985000013839 60406.339968023 2024-04-06T08:09:33.237225+00:00 19994330.275999989361 28999999.966000020504 27869999.917000059038 3952192.904999970924 60406.339979494 2024-04-06T08:09:34.228233+00:00 19994330.277000010014 29000000.008999940008 27869999.998999949545 3956683.120000004768 60406.339991153 2024-04-06T08:09:35.235608+00:00 19994330.278000000864 29000000.019000049680 27870000.049999948591 3953151.011999965180 60406.340002812 2024-04-06T08:09:36.242985+00:00 19994330.278999980539 28999999.949000000954 27869999.974000100046 3954768.990000010002 60406.340014282 2024-04-06T08:09:37.233990+00:00 19994330.278000000864 29000000.028999920934 27869999.986999988556 3954539.018000007141 60406.340025942 2024-04-06T08:09:38.241365+00:00 19994330.278000000864 29000000.036000009626 27870000.028999920934 3957184.980999947060 60406.340037412 2024-04-06T08:09:39.232372+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3955016.009000062943 60406.340049071 2024-04-06T08:09:40.239748+00:00 19994330.277000010014 28999999.962000008672 27869999.995999928564 3957509.888000010978 60406.340060541 2024-04-06T08:09:41.230755+00:00 19994330.278999980539 28999999.998000029474 27870000.006000038236 3957665.991999983788 60406.340072201 2024-04-06T08:09:42.238130+00:00 19994330.275000039488 28999999.973999980837 27869999.950000051409 3954683.021999955177 60406.340083676 2024-04-06T08:09:43.229633+00:00 19994330.282000008970 29000000.034000039101 27870000.037999991328 3958630.027999997139 60406.340095330 2024-04-06T08:09:44.236513+00:00 19994330.276999950409 29000000.021000031382 27869999.990999940783 3959861.032999991905 60406.340106989 2024-04-06T08:09:45.243888+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3958176.162999988068 60406.340118459 2024-04-06T08:09:46.234895+00:00 19994330.277000010014 29000000.064999941736 27870000.095999959856 3958007.881000041962 60406.340130119 2024-04-06T08:09:47.242270+00:00 19994330.278000000864 28999999.945000048727 27869999.916000008583 3958357.006000041962 60406.340141589 2024-04-06T08:09:48.233277+00:00 19994330.278000000864 28999999.975999951363 27870000.009000059217 3954429.924000024796 60406.340153248 2024-04-06T08:09:49.240652+00:00 19994330.278000060469 28999999.998000029474 27870000.000000000000 3962047.028999925125 60406.340164724 2024-04-06T08:09:50.232156+00:00 19994330.280999898911 29000000.046000000089 27870000.013999938965 3960808.958000063896 60406.340176377 2024-04-06T08:09:51.239035+00:00 19994330.276000019163 28999999.958999991417 27870000.041000008583 3962086.042999982834 60406.340187853 2024-04-06T08:09:52.230538+00:00 19994330.279000040144 29000000.050999999046 27870000.039000030607 3955934.912999988068 60406.340199507 2024-04-06T08:09:53.237417+00:00 19994330.276999950409 28999999.949000000954 27869999.893000010401 3958303.144999980927 60406.340210983 2024-04-06T08:09:54.228921+00:00 19994330.279000040144 29000000.047000009567 27870000.017000000924 3950506.873000026215 60406.340222642 2024-04-06T08:09:55.236295+00:00 19994330.274000048637 28999999.999000001699 27870000.026000000536 3957778.021000028122 60406.340234296 2024-04-06T08:09:56.243175+00:00 19994330.280999898911 28999999.987999990582 27869999.984999999404 3961079.060999989975 60406.340245772 2024-04-06T08:09:57.234678+00:00 19994330.279000040144 29000000.030000001192 27870000.023999989033 3960652.069999932777 60406.340257425 2024-04-06T08:09:58.241560+00:00 19994330.276000019163 28999999.969000011683 27869999.980000019073 3955384.822000027169 60406.340268901 2024-04-06T08:09:59.233060+00:00 19994330.276000019163 29000000.004000011832 27870000.048999991268 3957014.100999950897 60406.340280555 2024-04-06T08:10:00.239940+00:00 19994330.278999920934 28999999.972999989986 27869999.949000000954 3956804.945000051986 60406.340292030 2024-04-06T08:10:01.231443+00:00 19994330.277000069618 28999999.982999980450 27869999.961999978870 3959403.013999938965 60406.340303690 2024-04-06T08:10:02.238818+00:00 19994330.279999971390 29000000.050000008196 27870000.044999990612 3956485.038000106812 60406.340315160 2024-04-06T08:10:03.229825+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3960952.054999948014 60406.340326820 2024-04-06T08:10:04.237200+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3960405.898000001907 60406.340338295 2024-04-06T08:10:05.228704+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3956347.062999964226 60406.340349949 2024-04-06T08:10:06.235583+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3957522.064000010025 60406.340361608 2024-04-06T08:10:07.242958+00:00 19994330.279000040144 29000000.018999990076 27870000.029000040144 3956716.845000029076 60406.340373078 2024-04-06T08:10:08.233965+00:00 19994330.279000040144 28999999.989000018686 27869999.970999959856 3954268.054999948014 60406.340384738 2024-04-06T08:10:09.241341+00:00 19994330.278000000864 28999999.981999989599 27870000.007000029087 3954292.985000013839 60406.340396213 2024-04-06T08:10:10.232844+00:00 19994330.278000000864 29000000.006000038236 27870000.033999979496 3960850.996000051033 60406.340407867 2024-04-06T08:10:11.239723+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3954383.962999939919 60406.340419343 2024-04-06T08:10:12.231226+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3956958.098000050057 60406.340430996 2024-04-06T08:10:13.238105+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3957935.996999979019 60406.340442472 2024-04-06T08:10:14.229608+00:00 19994330.281000021845 28999999.934999939054 27869999.880999919027 3956343.919999957085 60406.340454126 2024-04-06T08:10:15.236488+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3959755.010000110138 60406.340465602 2024-04-06T08:10:16.227991+00:00 19994330.273999929428 29000000.014999989420 27870000.034999970347 3956808.052999972831 60406.340477261 2024-04-06T08:10:17.235366+00:00 19994330.278000000864 28999999.966000080109 27869999.975000020117 3960375.995999931823 60406.340488915 2024-04-06T08:10:18.242245+00:00 19994330.276999998838 29000000.024999979883 27870000.022000070661 3957676.962000011932 60406.340500391 2024-04-06T08:10:19.233749+00:00 19994330.282000008970 29000000.016999959946 27870000.015999909490 3961409.999000072014 60406.340512044 2024-04-06T08:10:20.240628+00:00 19994330.274999991059 28999999.971000079066 27869999.956000089645 3956874.013000010978 60406.340523514 2024-04-06T08:10:21.231635+00:00 19994330.280999999493 29000000.011999960989 27870000.000000000000 3959746.976999998093 60406.340535174 2024-04-06T08:10:22.239009+00:00 19994330.275999989361 29000000.008999940008 27870000.054999951273 3955851.006999969017 60406.340546644 2024-04-06T08:10:23.230017+00:00 19994330.277000010014 29000000.006000038236 27869999.993000030518 3963837.070999979973 60406.340558303 2024-04-06T08:10:24.237393+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3960807.944000006188 60406.340569779 2024-04-06T08:10:25.228896+00:00 19994330.280999988317 28999999.975999951363 27869999.973999980837 3959617.975000023842 60406.340581432 2024-04-06T08:10:26.235775+00:00 19994330.279000010341 28999999.996999979019 27869999.991999980062 3956574.077000021935 60406.340593092 2024-04-06T08:10:27.243150+00:00 19994330.278000000864 29000000.004000071436 27869999.975000020117 3959100.009999989998 60406.340604568 2024-04-06T08:10:28.234653+00:00 19994330.277000010014 28999999.997999910265 27869999.996999979019 3960027.998999999836 60406.340616222 2024-04-06T08:10:29.241532+00:00 19994330.276999980211 29000000.016000028700 27870000.011000040919 3958111.024000000209 60406.340627697 2024-04-06T08:10:30.233036+00:00 19994330.277000010014 29000000.000000000000 27870000.065999981016 3959386.945999999996 60406.340639351 2024-04-06T08:10:31.239915+00:00 19994330.280000030994 28999999.998999990523 27869999.967000011355 3958740.981999998912 60406.340650827 2024-04-06T08:10:32.231418+00:00 19994330.279999971390 28999999.997000008821 27870000.024999998510 3956104.973000001162 60406.340662480 2024-04-06T08:10:33.238297+00:00 19994330.277000010014 29000000.025000009686 27870000.030999999493 3958008.039999999106 60406.340673956 2024-04-06T08:10:34.229801+00:00 19994330.274999979883 28999999.964999999851 27869999.914000000805 3956649.885000002105 60406.340685615 2024-04-06T08:10:35.237175+00:00 19994330.279000040144 29000000.012999981642 27870000.030999999493 3956938.105999999214 60406.340697085 2024-04-06T08:10:36.228183+00:00 19994330.274999979883 28999999.964000020176 27869999.969999998808 3955364.974000003189 60406.340708745 2024-04-06T08:10:37.235558+00:00 19994330.281000021845 29000000.033999979496 27870000.021000001580 3956859.989999995101 60406.340720398 2024-04-06T08:10:38.242437+00:00 19994330.278999980539 29000000.012999981642 27870000.013000011444 3956959.997000000905 60406.340731874 2024-04-06T08:10:39.233940+00:00 19994330.278999980539 28999999.976000010967 27869999.998999979347 3956152.092000000179 60406.340743528 2024-04-06T08:10:40.240820+00:00 19994330.276000019163 29000000.016000028700 27869999.992000009865 3958217.891999997199 60406.340755004 2024-04-06T08:10:41.232323+00:00 19994330.278000000864 29000000.002999961376 27869999.992000009865 3956072.016000003088 60406.340766663 2024-04-06T08:10:42.239698+00:00 19994330.277000010014 28999999.958000000566 27869999.988999959081 3959022.075999998022 60406.340778133 2024-04-06T08:10:43.230705+00:00 19994330.278999980539 29000000.020000040531 27869999.967999991030 3961871.040000007022 60406.340789793 2024-04-06T08:10:44.238080+00:00 19994330.279999971390 28999999.991000000387 27870000.027000010014 3952725.884999989998 60406.340801268 2024-04-06T08:10:45.229584+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3957571.163000002969 60406.340812922 2024-04-06T08:10:46.236462+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3956123.925999999046 60406.340824398 2024-04-06T08:10:47.227966+00:00 19994330.276999950409 28999999.985000070184 27870000.050999999046 3960188.936000003945 60406.340836057 2024-04-06T08:10:48.235341+00:00 19994330.276000019163 28999999.968999978155 27869999.926999989897 3955834.068000004161 60406.340847711 2024-04-06T08:10:49.242220+00:00 19994330.281999949366 29000000.016999959946 27870000.018000010401 3960391.950999990106 60406.340859187 2024-04-06T08:10:50.233724+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3958336.945000008214 60406.340870840 2024-04-06T08:10:51.240603+00:00 19994330.278000000864 29000000.044999960810 27870000.011999960989 3958069.042999998201 60406.340882316 2024-04-06T08:10:52.232106+00:00 19994330.276999950409 28999999.960000038147 27870000.008000019938 3956163.055999993812 60406.340893970 2024-04-06T08:10:53.238985+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3956585.988000005018 60406.340905446 2024-04-06T08:10:54.230488+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3959278.954999998212 60406.340917105 2024-04-06T08:10:55.237863+00:00 19994330.279000040144 29000000.016999959946 27870000.058000091463 3957147.973000004888 60406.340928575 2024-04-06T08:10:56.228871+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3952780.041999996174 60406.340940234 2024-04-06T08:10:57.236246+00:00 19994330.281999949366 28999999.998000029474 27870000.028000000864 3956319.988000005018 60406.340951704 2024-04-06T08:10:58.227253+00:00 19994330.277000069618 28999999.971999999136 27869999.971999999136 3954007.028999999166 60406.340963364 2024-04-06T08:10:59.234628+00:00 19994330.278000000864 29000000.020999908447 27870000.000000000000 3953993.011999994982 60406.340975017 2024-04-06T08:11:00.241507+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3951572.038000002969 60406.340986493 2024-04-06T08:11:01.233011+00:00 19994330.278999920934 28999999.990000009537 27870000.005999919027 3956152.887999997009 60406.340998153 2024-04-06T08:11:02.240386+00:00 19994330.277000069618 28999999.983000040054 27869999.981999989599 3959292.064999998081 60406.341009622 2024-04-06T08:11:03.231392+00:00 19994330.281000021845 29000000.021999958903 27870000.001999970526 3958651.972000002861 60406.341021282 2024-04-06T08:11:04.238767+00:00 19994330.274999979883 28999999.974000100046 27870000.006000038236 3956705.979999988806 60406.341032752 2024-04-06T08:11:05.229776+00:00 19994330.278000000864 29000000.006999969482 27869999.976000070572 3958554.113000005018 60406.341044412 2024-04-06T08:11:06.237150+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3954609.985000013839 60406.341055881 2024-04-06T08:11:07.228158+00:00 19994330.276000019163 28999999.989999998361 27869999.983999971300 3960297.925999999046 60406.341067541 2024-04-06T08:11:08.235533+00:00 19994330.281000021845 29000000.003000009805 27870000.006999969482 3959158.011999994982 60406.341079011 2024-04-06T08:11:09.226540+00:00 19994330.278999920934 29000000.009999990463 27869999.988000039011 3958425.016000003088 60406.341090670 2024-04-06T08:11:10.233915+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3955130.877000004053 60406.341102330 2024-04-06T08:11:11.241290+00:00 19994330.278999999166 28999999.978000018746 27870000.008000001311 3962945.088999987114 60406.341113800 2024-04-06T08:11:12.232298+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3962358.015000015032 60406.341125453 2024-04-06T08:11:13.239177+00:00 19994330.276999998838 28999999.995999988168 27869999.971999999136 3950918.039000004996 60406.341136929 2024-04-06T08:11:14.230680+00:00 19994330.278999999166 29000000.013999998569 27870000.061000000685 3959396.933999984991 60406.341148589 2024-04-06T08:11:15.238055+00:00 19994330.278999999166 29000000.040999978781 27870000.039999991655 3955425.981000006199 60406.341160059 2024-04-06T08:11:16.229062+00:00 19994330.276999998838 28999999.941000040621 27869999.943000018597 3959579.050999999046 60406.341171718 2024-04-06T08:11:17.236438+00:00 19994330.275999989361 29000000.047999981791 27870000.004999998957 3957866.949999988079 60406.341183194 2024-04-06T08:11:18.227941+00:00 19994330.280000001192 28999999.995999988168 27869999.982999980450 3954355.988000005018 60406.341194848 2024-04-06T08:11:19.234820+00:00 19994330.279000010341 28999999.995000001043 27870000.031000021845 3957190.085999995004 60406.341206507 2024-04-06T08:11:20.242195+00:00 19994330.280000001192 29000000.022000011057 27870000.013999998569 3954301.937999994028 60406.341217977 2024-04-06T08:11:21.233203+00:00 19994330.275000009686 28999999.951999958605 27869999.934000018984 3957521.001000016928 60406.341229636 2024-04-06T08:11:22.240578+00:00 19994330.280000001192 29000000.011000040919 27870000.041999999434 3955527.060999989975 60406.341241112 2024-04-06T08:11:23.232081+00:00 19994330.274999979883 29000000.002999961376 27869999.977000001818 3961221.922000021208 60406.341252766 2024-04-06T08:11:24.238960+00:00 19994330.278999980539 29000000.010999981314 27870000.016999959946 3955063.994999974966 60406.341264236 2024-04-06T08:11:25.229967+00:00 19994330.277000010014 28999999.999000068754 27870000.013000011444 3953697.003000020981 60406.341275895 2024-04-06T08:11:26.237342+00:00 19994330.280000030994 28999999.995000001043 27869999.942000031471 3957890.944000006188 60406.341287371 2024-04-06T08:11:27.228846+00:00 19994330.279999971390 29000000.000999931246 27870000.053999960423 3954647.039999992121 60406.341299024 2024-04-06T08:11:28.235725+00:00 19994330.276000019163 28999999.974000100046 27869999.953999999911 3956773.063999981154 60406.341310500 2024-04-06T08:11:29.227228+00:00 19994330.278999980539 29000000.002999901772 27870000.043000038713 3955133.003000020981 60406.341322154 2024-04-06T08:11:30.234107+00:00 19994330.278000000864 29000000.026000019163 27869999.962999939919 3955705.951999992132 60406.341333813 2024-04-06T08:11:31.241483+00:00 19994330.277000010014 28999999.981000069529 27870000.009999990463 3952122.013999999035 60406.341345289 2024-04-06T08:11:32.232985+00:00 19994330.277000010014 29000000.009999990463 27870000.027000069618 3953704.066000015009 60406.341356943 2024-04-06T08:11:33.239865+00:00 19994330.281000021845 28999999.992999911308 27869999.988999959081 3956267.935999989975 60406.341368419 2024-04-06T08:11:34.231368+00:00 19994330.276999950409 29000000.007000088692 27870000.014000058174 3952359.988999993075 60406.341380078 2024-04-06T08:11:35.238743+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3956897.087000011932 60406.341391548 2024-04-06T08:11:36.229751+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3958261.819999992847 60406.341403208 2024-04-06T08:11:37.237126+00:00 19994330.281000021845 28999999.982999920845 27869999.985999941826 3959498.176999986172 60406.341414677 2024-04-06T08:11:38.228133+00:00 19994330.278999920934 29000000.044000029564 27870000.034000039101 3956587.946000040043 60406.341426337 2024-04-06T08:11:39.235508+00:00 19994330.277000069618 29000000.004999998957 27869999.939000010490 3950521.053999959957 60406.341437807 2024-04-06T08:11:40.226515+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3956686.961000024807 60406.341449467 2024-04-06T08:11:41.233890+00:00 19994330.278000000864 28999999.962999939919 27869999.955999970436 3956541.982999979984 60406.341461120 2024-04-06T08:11:42.240770+00:00 19994330.274999979883 28999999.996000051498 27870000.047999981791 3958893.012000023853 60406.341472596 2024-04-06T08:11:43.232272+00:00 19994330.279999971390 29000000.028000000864 27870000.052000049502 3959176.069000006188 60406.341484255 2024-04-06T08:11:44.239648+00:00 19994330.281000021845 29000000.006000000983 27869999.947999950498 3956002.959999979008 60406.341495725 2024-04-06T08:11:45.230655+00:00 19994330.278000000864 28999999.992999989539 27869999.990000009537 3956104.945999979973 60406.341507385 2024-04-06T08:11:46.238031+00:00 19994330.276999950409 29000000.005000010133 27869999.992000099272 3955643.981000006199 60406.341518860 2024-04-06T08:11:47.229534+00:00 19994330.275000099093 29000000.004000011832 27870000.039999961853 3955238.022000014782 60406.341530514 2024-04-06T08:11:48.236413+00:00 19994330.279999971390 28999999.969999998808 27869999.963999990374 3958384.040000020992 60406.341541984 2024-04-06T08:11:49.227420+00:00 19994330.276999950409 29000000.031999979168 27869999.978000000119 3957979.875000000000 60406.341553643 2024-04-06T08:11:50.234795+00:00 19994330.281000021845 28999999.994000021368 27870000.026000000536 3955198.120000004768 60406.341565119 2024-04-06T08:11:51.226298+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3957483.956999958027 60406.341576773 2024-04-06T08:11:52.233177+00:00 19994330.278000000864 28999999.981000009924 27870000.015000000596 3957168.977999985218 60406.341588432 2024-04-06T08:11:53.240553+00:00 19994330.276999950409 29000000.049000021070 27870000.066000010818 3954837.106000006199 60406.341599902 2024-04-06T08:11:54.231560+00:00 19994330.277000069618 28999999.938999950886 27869999.918999999762 3955720.100000023842 60406.341611562 2024-04-06T08:11:55.238935+00:00 19994330.276999950409 29000000.024000048637 27870000.037999991328 3958885.853999971878 60406.341623032 2024-04-06T08:11:56.229942+00:00 19994330.281000021845 29000000.023999989033 27870000.037999991328 3954598.946000040043 60406.341634691 2024-04-06T08:11:57.237318+00:00 19994330.277000069618 28999999.986000001431 27869999.959000021219 3956535.115999997128 60406.341646161 2024-04-06T08:11:58.228325+00:00 19994330.278000000864 28999999.995999988168 27869999.965999990702 3954017.888000010978 60406.341657821 2024-04-06T08:11:59.235700+00:00 19994330.278999920934 28999999.995000001043 27870000.019999980927 3957384.051999986172 60406.341669290 2024-04-06T08:12:00.226707+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3961205.000999987125 60406.341680950 2024-04-06T08:12:01.234083+00:00 19994330.279000040144 29000000.007000029087 27870000.050000008196 3959265.972999989986 60406.341692610 2024-04-06T08:12:02.241459+00:00 19994330.278999920934 29000000.005999919027 27869999.981000009924 3956824.929000020027 60406.341704079 2024-04-06T08:12:03.232465+00:00 19994330.279000040144 28999999.980000019073 27869999.938000019640 3957225.088999987114 60406.341715739 2024-04-06T08:12:04.239840+00:00 19994330.274000000209 29000000.008000019938 27870000.007999960333 3954066.957000017166 60406.341727215 2024-04-06T08:12:05.231343+00:00 19994330.280999999493 28999999.986999988556 27870000.007000029087 3954600.070999979973 60406.341738869 2024-04-06T08:12:06.238222+00:00 19994330.276999998838 29000000.004000071436 27870000.000000000000 3958740.036000012886 60406.341750344 2024-04-06T08:12:07.229726+00:00 19994330.276999998838 29000000.039999961853 27870000.063000019640 3957653.927999972831 60406.341761998 2024-04-06T08:12:08.236605+00:00 19994330.280999999493 28999999.968999978155 27869999.888999938965 3956717.007000029087 60406.341773474 2024-04-06T08:12:09.228108+00:00 19994330.278999999166 29000000.011000040919 27870000.042000059038 3957923.976000010967 60406.341785133 2024-04-06T08:12:10.235483+00:00 19994330.276000011712 28999999.968999978155 27869999.988000039011 3958886.064000010025 60406.341796603 2024-04-06T08:12:11.226490+00:00 19994330.276999980211 29000000.036999940872 27870000.030999898911 3961408.039999961853 60406.341808262 2024-04-06T08:12:12.233866+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3960763.928000032902 60406.341819916 2024-04-06T08:12:13.240745+00:00 19994330.278000030667 28999999.975999951363 27870000.003999948502 3958970.049999951851 60406.341831392 2024-04-06T08:12:14.232248+00:00 19994330.280000001192 29000000.001999970526 27869999.965000029653 3956999.992000042927 60406.341843045 2024-04-06T08:12:15.239127+00:00 19994330.276999980211 28999999.996000051498 27870000.018000010401 3955913.951999961864 60406.341854521 2024-04-06T08:12:16.230630+00:00 19994330.279000010341 28999999.993999961764 27870000.008999940008 3958324.918000041973 60406.341866175 2024-04-06T08:12:17.237510+00:00 19994330.276999980211 29000000.012000080198 27870000.001000050455 3960859.083000003826 60406.341877650 2024-04-06T08:12:18.229013+00:00 19994330.277000010014 29000000.000999931246 27870000.019999980927 3958301.041999996174 60406.341889310 2024-04-06T08:12:19.236388+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3959229.912999988068 60406.341900780 2024-04-06T08:12:20.227395+00:00 19994330.283000048250 29000000.022999998182 27870000.009000059217 3959734.025999962818 60406.341912440 2024-04-06T08:12:21.234770+00:00 19994330.278000000864 28999999.949000000954 27870000.008000019938 3961826.998000026215 60406.341923909 2024-04-06T08:12:22.225778+00:00 19994330.275999959558 29000000.030999999493 27869999.995000001043 3960084.707000017166 60406.341935569 2024-04-06T08:12:23.233153+00:00 19994330.280000030994 28999999.962000001222 27869999.972999930382 3959662.282000004780 60406.341947223 2024-04-06T08:12:24.240032+00:00 19994330.275999959558 29000000.024999991059 27870000.055999990553 3956641.995999991894 60406.341958698 2024-04-06T08:12:25.231535+00:00 19994330.282000008970 29000000.008000019938 27869999.978999968618 3954979.050000011921 60406.341970358 2024-04-06T08:12:26.238910+00:00 19994330.272999998182 29000000.035000000149 27870000.013000011444 3952778.959999979008 60406.341981833 2024-04-06T08:12:27.230414+00:00 19994330.282000008970 28999999.964999999851 27869999.970000028610 3962908.999000012875 60406.341993487 2024-04-06T08:12:28.237292+00:00 19994330.277000010014 28999999.981999989599 27870000.072000000626 3959511.033999979030 60406.342004963 2024-04-06T08:12:29.228799+00:00 19994330.273999989033 29000000.028000000864 27869999.905999999493 3957676.070999979973 60406.342016617 2024-04-06T08:12:30.235675+00:00 19994330.276000019163 28999999.976000010967 27869999.994999989867 3957790.885000050068 60406.342028093 2024-04-06T08:12:31.227178+00:00 19994330.281999949366 28999999.986000001431 27869999.997000008821 3954150.983999968041 60406.342039746 2024-04-06T08:12:32.234057+00:00 19994330.278000000864 29000000.013999998569 27870000.017999991775 3955910.027000010014 60406.342051222 2024-04-06T08:12:33.225560+00:00 19994330.280000090599 29000000.013999998569 27870000.048999991268 3957890.994000018109 60406.342062876 2024-04-06T08:12:34.232440+00:00 19994330.274999979883 28999999.968999978155 27869999.918000008911 3960766.131999969017 60406.342074535 2024-04-06T08:12:35.239815+00:00 19994330.276999950409 29000000.013000011444 27870000.050000008196 3958853.872000039089 60406.342086005 2024-04-06T08:12:36.230822+00:00 19994330.278000000864 28999999.994000021368 27869999.960999999195 3958407.997999966145 60406.342097664 2024-04-06T08:12:37.238197+00:00 19994330.278000000864 29000000.024999979883 27870000.041999999434 3960909.039000033867 60406.342109134 2024-04-06T08:12:38.229206+00:00 19994330.281000021845 28999999.992999970913 27869999.986000001431 3955966.008999944199 60406.342120794 2024-04-06T08:12:39.236580+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3958036.058000028133 60406.342132264 2024-04-06T08:12:40.227587+00:00 19994330.274000048637 28999999.975999951363 27870000.013999998569 3958070.976999998093 60406.342143923 2024-04-06T08:12:41.234963+00:00 19994330.274999979883 29000000.034000039101 27870000.047999981791 3959544.916999996174 60406.342155393 2024-04-06T08:12:42.225968+00:00 19994330.282999988645 28999999.970000028610 27869999.928000029176 3961079.073000013828 60406.342167052 2024-04-06T08:12:43.233345+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3958080.044000030030 60406.342178706 2024-04-06T08:12:44.240224+00:00 19994330.276000019163 29000000.031999949366 27869999.977999988943 3957621.893000007141 60406.342190182 2024-04-06T08:12:45.231727+00:00 19994330.279999971390 28999999.999000068754 27870000.026000019163 3959799.046000003815 60406.342201842 2024-04-06T08:12:46.239102+00:00 19994330.276999950409 28999999.998999949545 27870000.020999971777 3960486.020999907982 60406.342213311 2024-04-06T08:12:47.230110+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3957146.921000003815 60406.342224971 2024-04-06T08:12:48.237485+00:00 19994330.275000099093 28999999.958999991417 27869999.973000049591 3955704.073000072967 60406.342236447 2024-04-06T08:12:49.228988+00:00 19994330.278000000864 29000000.054000020027 27870000.019999980927 3960456.990000010002 60406.342248100 2024-04-06T08:12:50.235867+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3959551.936999917030 60406.342259576 2024-04-06T08:12:51.227370+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3954482.985000013839 60406.342271230 2024-04-06T08:12:52.234249+00:00 19994330.279999971390 29000000.013999938965 27870000.031000021845 3956009.963000059128 60406.342282705 2024-04-06T08:12:53.225752+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3956801.152999997139 60406.342294365 2024-04-06T08:12:54.233128+00:00 19994330.275000099093 29000000.026000019163 27870000.019999980927 3956061.983999968041 60406.342306019 2024-04-06T08:12:55.240006+00:00 19994330.278000000864 28999999.980000019073 27869999.919000029564 3956576.973000050057 60406.342317495 2024-04-06T08:12:56.231510+00:00 19994330.278999920934 28999999.977999929339 27870000.026000019163 3959819.926999927033 60406.342329148 2024-04-06T08:12:57.238389+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3959972.064000010025 60406.342340624 2024-04-06T08:12:58.229893+00:00 19994330.276999998838 29000000.008000001311 27869999.967999938875 3962228.963999987114 60406.342352278 2024-04-06T08:12:59.236772+00:00 19994330.274999998510 29000000.007000010461 27870000.021000031382 3958510.975000023842 60406.342363753 2024-04-06T08:13:00.228275+00:00 19994330.282000008970 28999999.999000001699 27869999.973999980837 3957264.123000026215 60406.342375407 2024-04-06T08:13:01.235154+00:00 19994330.272999998182 28999999.974000010639 27869999.980000019073 3951640.962000011932 60406.342386883 2024-04-06T08:13:02.226657+00:00 19994330.280000001192 29000000.030000001192 27870000.016000028700 3961464.919999957085 60406.342398536 2024-04-06T08:13:03.233537+00:00 19994330.282999988645 29000000.006999999285 27870000.060999989510 3960817.080999969970 60406.342410012 2024-04-06T08:13:04.225040+00:00 19994330.273999989033 28999999.961999978870 27869999.945999979973 3955187.047000051010 60406.342421671 2024-04-06T08:13:05.232415+00:00 19994330.276000019163 28999999.986000001431 27869999.922999981791 3957528.912999988068 60406.342433325 2024-04-06T08:13:06.239294+00:00 19994330.278000000864 29000000.030999988317 27870000.122999999672 3957498.963000059128 60406.342444801 2024-04-06T08:13:07.230797+00:00 19994330.280000001192 29000000.028000000864 27869999.969000000507 3955560.096999884117 60406.342456454 2024-04-06T08:13:08.237677+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3962057.874000072014 60406.342467930 2024-04-06T08:13:09.229179+00:00 19994330.276999980211 29000000.039000030607 27870000.030999988317 3957152.055999993812 60406.342479590 2024-04-06T08:13:10.236555+00:00 19994330.280000001192 28999999.987999979407 27869999.993000019342 3959167.963999987114 60406.342491060 2024-04-06T08:13:11.227562+00:00 19994330.277000039816 28999999.975000020117 27869999.982999980450 3955051.037000060081 60406.342502719 2024-04-06T08:13:12.234937+00:00 19994330.278000000864 29000000.045000020415 27870000.057000011206 3956065.959999918938 60406.342514189 2024-04-06T08:13:13.225945+00:00 19994330.275999959558 28999999.958999991417 27869999.889999989420 3959071.970000029076 60406.342525849 2024-04-06T08:13:14.233320+00:00 19994330.282999988645 29000000.057999968529 27870000.094999998808 3955353.126999973785 60406.342537502 2024-04-06T08:13:15.240199+00:00 19994330.277000010014 28999999.935000058264 27869999.928000029176 3954406.945000051986 60406.342548978 2024-04-06T08:13:16.231702+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3957918.008999944199 60406.342560632 2024-04-06T08:13:17.238581+00:00 19994330.275999959558 29000000.031999949366 27870000.079999979585 3957225.902999997139 60406.342572107 2024-04-06T08:13:18.230085+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3956099.116000055801 60406.342583767 2024-04-06T08:13:19.237460+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3958701.945999979973 60406.342595237 2024-04-06T08:13:20.228467+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3957831.041000009049 60406.342606897 2024-04-06T08:13:21.235842+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3957042.927999972831 60406.342618366 2024-04-06T08:13:22.226849+00:00 19994330.280999958515 29000000.003000020981 27869999.987999979407 3955865.134999989998 60406.342630026 2024-04-06T08:13:23.234224+00:00 19994330.275000039488 28999999.986999988556 27870000.016000028700 3958178.986999989022 60406.342641502 2024-04-06T08:13:24.225727+00:00 19994330.277000010014 29000000.012000080198 27870000.074999991804 3960569.917000054847 60406.342653155 2024-04-06T08:13:25.232607+00:00 19994330.279999971390 28999999.977000001818 27869999.960999969393 3957583.912999988068 60406.342664815 2024-04-06T08:13:26.239982+00:00 19994330.279999971390 29000000.051999930292 27869999.986000061035 3958827.088999987114 60406.342676290 2024-04-06T08:13:27.231485+00:00 19994330.278000000864 28999999.945999979973 27869999.997999910265 3954303.927000045776 60406.342687944 2024-04-06T08:13:28.238365+00:00 19994330.277000069618 29000000.018000010401 27869999.986000061035 3957699.052999972831 60406.342699414 2024-04-06T08:13:29.229372+00:00 19994330.276999950409 29000000.009999990463 27869999.988999959081 3960264.988000034820 60406.342711073 2024-04-06T08:13:30.236747+00:00 19994330.279999971390 29000000.016000028700 27870000.041000008583 3956357.996999979019 60406.342722544 2024-04-06T08:13:31.227754+00:00 19994330.274000048637 28999999.960999969393 27869999.960999969393 3957812.113999962807 60406.342734203 2024-04-06T08:13:32.235129+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3955611.904000043869 60406.342745678 2024-04-06T08:13:33.226632+00:00 19994330.279999971390 28999999.998000029474 27870000.007000088692 3955203.011999965180 60406.342757332 2024-04-06T08:13:34.233511+00:00 19994330.276000019163 28999999.970000028610 27869999.987999919802 3958658.072999954224 60406.342768808 2024-04-06T08:13:35.225015+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3955203.938000082970 60406.342780468 2024-04-06T08:13:36.232389+00:00 19994330.277000069618 29000000.034000001848 27870000.019999980927 3962790.052999972831 60406.342792121 2024-04-06T08:13:37.239269+00:00 19994330.279999971390 28999999.975999999791 27869999.979000091553 3957941.866999983788 60406.342803597 2024-04-06T08:13:38.230773+00:00 19994330.276000019163 29000000.005000010133 27869999.996999979019 3964019.082999945153 60406.342815251 2024-04-06T08:13:39.237652+00:00 19994330.279999971390 29000000.013000000268 27870000.008000019938 3961292.991000055801 60406.342826726 2024-04-06T08:13:40.229154+00:00 19994330.278000000864 28999999.984999980778 27870000.034999970347 3957459.998000026215 60406.342838380 2024-04-06T08:13:41.236034+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3960460.016000031959 60406.342849856 2024-04-06T08:13:42.227537+00:00 19994330.274999979883 28999999.957000020891 27869999.955999970436 3954909.006999969017 60406.342861515 2024-04-06T08:13:43.234913+00:00 19994330.279999971390 29000000.046999990940 27870000.042000059038 3960038.925999999046 60406.342872985 2024-04-06T08:13:44.225920+00:00 19994330.280000090599 28999999.957000020891 27869999.911999940872 3953479.018000007141 60406.342884645 2024-04-06T08:13:45.233295+00:00 19994330.276999950409 29000000.040999948978 27869999.982000000775 3954048.072999954224 60406.342896115 2024-04-06T08:13:46.224302+00:00 19994330.278000000864 28999999.977000061423 27870000.062000010163 3958819.921000003815 60406.342907774 2024-04-06T08:13:47.231677+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3956186.052999972831 60406.342919428 2024-04-06T08:13:48.238556+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3957025.049000024796 60406.342930904 2024-04-06T08:13:49.230060+00:00 19994330.278000000864 28999999.995999988168 27869999.930999990553 3958172.912999988068 60406.342942563 2024-04-06T08:13:50.237435+00:00 19994330.280000090599 29000000.001000050455 27870000.052999999374 3962753.037000060081 60406.342954033 2024-04-06T08:13:51.228442+00:00 19994330.279999971390 29000000.028999980539 27870000.011000011116 3959955.998999952804 60406.342965692 2024-04-06T08:13:52.235816+00:00 19994330.278000000864 28999999.985999941826 27869999.991000000387 3956521.023000001907 60406.342977162 2024-04-06T08:13:53.226824+00:00 19994330.274999998510 28999999.986999988556 27869999.965999990702 3954557.873999952804 60406.342988822 2024-04-06T08:13:54.234199+00:00 19994330.280999999493 29000000.025000099093 27870000.044000029564 3956259.175999999046 60406.343000292 2024-04-06T08:13:55.225207+00:00 19994330.276000011712 28999999.947999950498 27869999.995000001043 3963047.892000079155 60406.343011951 2024-04-06T08:13:56.232582+00:00 19994330.278000000864 29000000.060999989510 27870000.012999951839 3955687.003000020981 60406.343023427 2024-04-06T08:13:57.224085+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3957582.957000017166 60406.343035086 2024-04-06T08:13:58.231460+00:00 19994330.278000000864 28999999.965999960899 27869999.925000008196 3954719.051999927033 60406.343046740 2024-04-06T08:13:59.238340+00:00 19994330.275999989361 29000000.029999971390 27870000.036000009626 3957078.088000059128 60406.343058216 2024-04-06T08:14:00.229843+00:00 19994330.279000010341 29000000.049000021070 27870000.019999980927 3962795.944999932777 60406.343069870 2024-04-06T08:14:01.236722+00:00 19994330.275999989361 28999999.960000038147 27869999.956000030041 3965823.001999973785 60406.343081345 2024-04-06T08:14:02.228225+00:00 19994330.280000001192 29000000.039999961853 27870000.047999981791 3959804.968000053894 60406.343092999 2024-04-06T08:14:03.235104+00:00 19994330.279000010341 28999999.977000001818 27869999.978000041097 3954978.953999996185 60406.343104475 2024-04-06T08:14:04.226607+00:00 19994330.278999980539 29000000.009999990463 27870000.080999970436 3956735.978999971878 60406.343116128 2024-04-06T08:14:05.233487+00:00 19994330.277000010014 28999999.984000090510 27869999.929000020027 3955781.082000017166 60406.343127604 2024-04-06T08:14:06.224990+00:00 19994330.278999980539 28999999.973999980837 27870000.005999919027 3961048.968000053894 60406.343139258 2024-04-06T08:14:07.231869+00:00 19994330.276000019163 29000000.000999931246 27869999.950000051409 3956673.019999980927 60406.343150917 2024-04-06T08:14:08.239244+00:00 19994330.278999980539 28999999.995000001043 27870000.037000060081 3956608.967000008095 60406.343162393 2024-04-06T08:14:09.230748+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3956579.038999915123 60406.343174047 2024-04-06T08:14:10.237627+00:00 19994330.276000019163 29000000.029000040144 27869999.993000030518 3958182.996000051033 60406.343185523 2024-04-06T08:14:11.229130+00:00 19994330.277000010014 28999999.967999938875 27869999.990000009537 3963601.993999958038 60406.343197182 2024-04-06T08:14:12.236505+00:00 19994330.278000000864 28999999.971999999136 27869999.961999889463 3953685.060999989975 60406.343208652 2024-04-06T08:14:13.227512+00:00 19994330.279999971390 29000000.009999990463 27870000.045000080019 3958571.927000045776 60406.343220311 2024-04-06T08:14:14.234887+00:00 19994330.278000000864 28999999.982000008225 27869999.970999959856 3962217.037999988068 60406.343231781 2024-04-06T08:14:15.225895+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3956534.034000039101 60406.343243441 2024-04-06T08:14:16.233270+00:00 19994330.281000021845 29000000.004999998957 27870000.034999970347 3958273.977999926079 60406.343254911 2024-04-06T08:14:17.224277+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3963216.927000045776 60406.343266570 2024-04-06T08:14:18.231652+00:00 19994330.275999959558 28999999.985000010580 27869999.983000040054 3957537.088000059128 60406.343278224 2024-04-06T08:14:19.238531+00:00 19994330.279999971390 29000000.021000001580 27870000.031999949366 3955759.975999950897 60406.343289699 2024-04-06T08:14:20.230034+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3961319.952999948990 60406.343301359 2024-04-06T08:14:21.237410+00:00 19994330.278000000864 28999999.981999989599 27869999.960000038147 3955921.059000014793 60406.343312829 2024-04-06T08:14:22.228417+00:00 19994330.279000040144 29000000.027000010014 27870000.041000008583 3958778.891000031959 60406.343324488 2024-04-06T08:14:23.235791+00:00 19994330.278000000864 28999999.990000009537 27869999.989000000060 3956588.000000000000 60406.343335958 2024-04-06T08:14:24.226800+00:00 19994330.274000048637 29000000.010999981314 27870000.039999999106 3955976.087000011932 60406.343347618 2024-04-06T08:14:25.234175+00:00 19994330.276999950409 28999999.966000020504 27869999.991000000387 3955350.054000020027 60406.343359088 2024-04-06T08:14:26.225182+00:00 19994330.279999971390 29000000.019999980927 27869999.997999999672 3957438.919999957085 60406.343370747 2024-04-06T08:14:27.232557+00:00 19994330.279999971390 28999999.991000000387 27869999.925999999046 3960757.996000051033 60406.343382217 2024-04-06T08:14:28.223564+00:00 19994330.280000090599 29000000.041000008583 27870000.055999990553 3956915.043999909889 60406.343393877 2024-04-06T08:14:29.230939+00:00 19994330.274999979883 28999999.940000001341 27870000.000000000000 3961053.968000053894 60406.343405536 2024-04-06T08:14:30.238315+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3956023.029000043869 60406.343417006 2024-04-06T08:14:31.229322+00:00 19994330.282999988645 29000000.014000058174 27869999.966000020504 3956213.967999935150 60406.343428665 2024-04-06T08:14:32.236697+00:00 19994330.276999950409 29000000.003999948502 27869999.997999999672 3957594.090999960899 60406.343440135 2024-04-06T08:14:33.227704+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3958175.840000032913 60406.343451795 2024-04-06T08:14:34.235079+00:00 19994330.277000069618 29000000.019999980927 27870000.006999969482 3958373.187999964226 60406.343463265 2024-04-06T08:14:35.226087+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3961179.843000053894 60406.343474925 2024-04-06T08:14:36.233462+00:00 19994330.274999979883 28999999.988999959081 27870000.005999978632 3957003.088999987114 60406.343486394 2024-04-06T08:14:37.224469+00:00 19994330.280000090599 29000000.022999998182 27869999.998000029474 3958719.009000062943 60406.343498054 2024-04-06T08:14:38.231844+00:00 19994330.279999971390 28999999.958999991417 27869999.987999979407 3958199.969999908935 60406.343509713 2024-04-06T08:14:39.239219+00:00 19994330.279999971390 29000000.022999998182 27870000.030000030994 3953802.009999989998 60406.343521183 2024-04-06T08:14:40.230227+00:00 19994330.276000019163 28999999.999000068754 27869999.978999968618 3955673.014000058174 60406.343532843 2024-04-06T08:14:41.237602+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3954350.898000001907 60406.343544318 2024-04-06T08:14:42.229105+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3956566.092999935150 60406.343555972 2024-04-06T08:14:43.235984+00:00 19994330.276999950409 28999999.954999919981 27869999.963000059128 3953948.936000109185 60406.343567448 2024-04-06T08:14:44.227487+00:00 19994330.279000040144 29000000.016000028700 27870000.023999929428 3956098.931999921799 60406.343579101 2024-04-06T08:14:45.234367+00:00 19994330.279999971390 28999999.968999978155 27869999.940999981016 3954709.070000051986 60406.343590577 2024-04-06T08:14:46.225870+00:00 19994330.276999998838 29000000.068000078201 27870000.083000060171 3963062.047999978065 60406.343602236 2024-04-06T08:14:47.233245+00:00 19994330.279999990016 28999999.949999928474 27869999.965000029653 3956651.024000049103 60406.343613707 2024-04-06T08:14:48.224252+00:00 19994330.276000000536 29000000.014000058174 27870000.011999960989 3957682.927999972831 60406.343625366 2024-04-06T08:14:49.231627+00:00 19994330.276999998838 29000000.000000000000 27869999.980999950320 3958735.057999968994 60406.343637020 2024-04-06T08:14:50.238506+00:00 19994330.278000008315 29000000.004999998957 27870000.003000020981 3961795.975999950897 60406.343648496 2024-04-06T08:14:51.230010+00:00 19994330.279999990016 29000000.013999998569 27870000.004000071436 3956348.989000082016 60406.343660149 2024-04-06T08:14:52.236889+00:00 19994330.278000000864 28999999.967999991030 27869999.984999898821 3958541.033999919891 60406.343671625 2024-04-06T08:14:53.228391+00:00 19994330.275000009686 29000000.016999989748 27870000.003000020981 3952896.917000054847 60406.343683279 2024-04-06T08:14:54.235271+00:00 19994330.275999989361 28999999.971999999136 27869999.988000039011 3955983.085000038147 60406.343694748 2024-04-06T08:14:55.226278+00:00 19994330.280000001192 29000000.013999998569 27869999.981999989599 3954637.982999920845 60406.343706408 2024-04-06T08:14:56.233654+00:00 19994330.281000021845 28999999.980000019073 27870000.024999979883 3958284.025000094902 60406.343717884 2024-04-06T08:14:57.225157+00:00 19994330.276999980211 29000000.038999971002 27870000.032999988645 3958497.026999949943 60406.343729537 2024-04-06T08:14:58.232036+00:00 19994330.282000008970 29000000.004000011832 27870000.025000099093 3957948.939000010025 60406.343741013 2024-04-06T08:14:59.223539+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3957529.079999924172 60406.343752673 2024-04-06T08:15:00.230915+00:00 19994330.273999989033 29000000.030000030994 27869999.945999979973 3954804.924999999814 60406.343764327 2024-04-06T08:15:01.237794+00:00 19994330.278000000864 28999999.976000010967 27870000.037999991328 3958457.967999999877 60406.343775802 2024-04-06T08:15:02.229296+00:00 19994330.278999980539 29000000.006999969482 27869999.984999999404 3962737.061999998987 60406.343787456 2024-04-06T08:15:03.236177+00:00 19994330.280000030994 29000000.012000020593 27870000.030999999493 3960924.004999998957 60406.343798932 2024-04-06T08:15:04.227679+00:00 19994330.277000010014 29000000.018000010401 27869999.993999999017 3956818.937000003178 60406.343810585 2024-04-06T08:15:05.234558+00:00 19994330.278000000864 28999999.957999940962 27869999.953999999911 3955044.073999997228 60406.343822061 2024-04-06T08:15:06.226062+00:00 19994330.276999950409 29000000.032000061125 27870000.006999999285 3959891.001999999862 60406.343833720 2024-04-06T08:15:07.233437+00:00 19994330.278000000864 29000000.002999901772 27870000.073000010103 3953579.936999998987 60406.343845190 2024-04-06T08:15:08.224444+00:00 19994330.277000010014 28999999.962000008672 27869999.952999979258 3954319.032999999821 60406.343856850 2024-04-06T08:15:09.231819+00:00 19994330.282000008970 29000000.047000050545 27869999.975000020117 3956840.036000005901 60406.343868320 2024-04-06T08:15:10.222827+00:00 19994330.276000019163 28999999.945999979973 27870000.005999978632 3957998.941000000108 60406.343879979 2024-04-06T08:15:11.230202+00:00 19994330.278000000864 28999999.996000051498 27869999.979999989271 3956302.879999995232 60406.343891633 2024-04-06T08:15:12.237081+00:00 19994330.276999950409 29000000.028999920934 27870000.030000030994 3951882.116999999154 60406.343903108 2024-04-06T08:15:13.228584+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3956545.017999999225 60406.343914768 2024-04-06T08:15:14.235959+00:00 19994330.281000021845 29000000.057999968529 27870000.071999970824 3961929.973000004888 60406.343926238 2024-04-06T08:15:15.226966+00:00 19994330.274999979883 28999999.942000031471 27869999.977000001818 3954386.969999998808 60406.343937898 2024-04-06T08:15:16.234342+00:00 19994330.280000090599 29000000.018000010401 27869999.992000039667 3960489.950999998022 60406.343949367 2024-04-06T08:15:17.225349+00:00 19994330.276999950409 29000000.008999940008 27870000.005999978632 3955629.083000003826 60406.343961027 2024-04-06T08:15:18.232724+00:00 19994330.277000069618 29000000.024999979883 27869999.953999999911 3956427.070999994874 60406.343972503 2024-04-06T08:15:19.224227+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3954250.890000001062 60406.343984156 2024-04-06T08:15:20.231106+00:00 19994330.275999899954 28999999.978000041097 27869999.987999979407 3955056.085999995004 60406.343995816 2024-04-06T08:15:21.238481+00:00 19994330.284000039101 29000000.004000071436 27869999.986000061035 3956631.019000009168 60406.344007286 2024-04-06T08:15:22.229489+00:00 19994330.276999950409 29000000.041999939829 27870000.041999939829 3953681.951000005007 60406.344018945 2024-04-06T08:15:23.236863+00:00 19994330.274000048637 28999999.991000059992 27870000.001000050455 3958458.037000000011 60406.344030415 2024-04-06T08:15:24.227871+00:00 19994330.279999971390 29000000.030999898911 27869999.991999980062 3953762.898999989033 60406.344042075 2024-04-06T08:15:25.235246+00:00 19994330.277000069618 28999999.973000049591 27869999.993000030518 3956055.085000007879 60406.344053545 2024-04-06T08:15:26.226254+00:00 19994330.278999920934 29000000.000999998301 27870000.019999980927 3952269.944999992847 60406.344065204 2024-04-06T08:15:27.233629+00:00 19994330.279000040144 28999999.989000011235 27869999.986000061035 3956702.020999997854 60406.344076674 2024-04-06T08:15:28.224636+00:00 19994330.274999979883 29000000.015999991447 27870000.041999939829 3953534.921000003815 60406.344088334 2024-04-06T08:15:29.232011+00:00 19994330.278000000864 28999999.984000008553 27869999.929999951273 3961779.040999994148 60406.344099803 2024-04-06T08:15:30.223018+00:00 19994330.277000069618 28999999.986000001431 27870000.082000020891 3956717.977000012994 60406.344111463 2024-04-06T08:15:31.230394+00:00 19994330.278000000864 29000000.006999999285 27869999.917000059038 3955497.084999992978 60406.344123122 2024-04-06T08:15:32.237769+00:00 19994330.280999898911 29000000.000000000000 27869999.967999938875 3959614.047000005841 60406.344134592 2024-04-06T08:15:33.228776+00:00 19994330.275000099093 28999999.996999979019 27870000.058000091463 3959266.906999989878 60406.344146252 2024-04-06T08:15:34.236151+00:00 19994330.279999971390 29000000.019000019878 27869999.997999910265 3959389.978000015020 60406.344157722 2024-04-06T08:15:35.227158+00:00 19994330.279000040144 29000000.002999961376 27870000.041000008583 3958427.112999976147 60406.344169381 2024-04-06T08:15:36.234533+00:00 19994330.274999979883 29000000.027000010014 27869999.955000039190 3957957.889000027906 60406.344180857 2024-04-06T08:15:37.226037+00:00 19994330.279999971390 28999999.951000031084 27869999.998999949545 3961185.000000000000 60406.344192510 2024-04-06T08:15:38.232916+00:00 19994330.276999950409 28999999.990000009537 27869999.959000110626 3957019.071999996901 60406.344203986 2024-04-06T08:15:39.224419+00:00 19994330.282999999821 29000000.008999999613 27870000.047999981791 3959766.996999979019 60406.344215640 2024-04-06T08:15:40.231298+00:00 19994330.276999998838 29000000.028999980539 27870000.035000000149 3960143.966000020970 60406.344227116 2024-04-06T08:15:41.222801+00:00 19994330.276000000536 28999999.971000019461 27869999.982999999076 3958118.030999987852 60406.344238775 2024-04-06T08:15:42.230177+00:00 19994330.278000000864 29000000.040999948978 27869999.967000011355 3954570.918000013102 60406.344250429 2024-04-06T08:15:43.237056+00:00 19994330.278000000864 28999999.985000010580 27870000.052999988198 3961884.072999984026 60406.344261905 2024-04-06T08:15:44.228559+00:00 19994330.276999998838 28999999.927999969572 27869999.983000010252 3957788.935999989975 60406.344273558 2024-04-06T08:15:45.235438+00:00 19994330.279999990016 29000000.035000089556 27869999.951000008732 3960139.059000014793 60406.344285034 2024-04-06T08:15:46.226941+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3956758.939999998081 60406.344296688 2024-04-06T08:15:47.233821+00:00 19994330.278999980539 28999999.955999970436 27869999.957999970764 3954688.029000014067 60406.344308164 2024-04-06T08:15:48.225324+00:00 19994330.275999989361 29000000.032999988645 27870000.035000029951 3957734.997999995947 60406.344319817 2024-04-06T08:15:49.232203+00:00 19994330.278000030667 29000000.015000101179 27870000.035000000149 3951802.072999984026 60406.344331293 2024-04-06T08:15:50.223707+00:00 19994330.278000000864 28999999.982999920845 27869999.940000001341 3957251.890000015032 60406.344342947 2024-04-06T08:15:51.230585+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3953548.080999999773 60406.344354606 2024-04-06T08:15:52.237960+00:00 19994330.280999988317 28999999.991000059992 27870000.029999971390 3957391.012999982107 60406.344366076 2024-04-06T08:15:53.228968+00:00 19994330.272999998182 28999999.974999900907 27869999.965000029653 3957815.982000023127 60406.344377736 2024-04-06T08:15:54.236343+00:00 19994330.280000030994 28999999.994000080973 27869999.978999968618 3955902.030000001192 60406.344389205 2024-04-06T08:15:55.227350+00:00 19994330.275999959558 29000000.047999981791 27870000.083999991417 3960395.990999997128 60406.344400865 2024-04-06T08:15:56.234725+00:00 19994330.280000030994 28999999.988999959081 27870000.001000050455 3952192.909999995958 60406.344412335 2024-04-06T08:15:57.225732+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3951518.122999995947 60406.344423994 2024-04-06T08:15:58.233108+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3958051.868000001181 60406.344435470 2024-04-06T08:15:59.224611+00:00 19994330.277000010014 28999999.988000039011 27869999.975000020117 3955969.102999985218 60406.344447124 2024-04-06T08:16:00.231490+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3959298.003000020981 60406.344458600 2024-04-06T08:16:01.222993+00:00 19994330.279999971390 29000000.019000049680 27869999.975000020117 3959194.916999996174 60406.344470259 2024-04-06T08:16:02.230369+00:00 19994330.273999989033 29000000.006999969482 27870000.046999931335 3958127.986000000965 60406.344481912 2024-04-06T08:16:03.237248+00:00 19994330.284000039101 29000000.024000000209 27870000.016000028700 3958688.139999986161 60406.344493388 2024-04-06T08:16:04.228751+00:00 19994330.276999950409 28999999.988000009209 27869999.960999969393 3956829.884000002872 60406.344505042 2024-04-06T08:16:05.235630+00:00 19994330.279000040144 29000000.008999988437 27870000.037000060081 3959850.969999998808 60406.344516518 2024-04-06T08:16:06.227133+00:00 19994330.274999979883 28999999.988000009209 27869999.988999959081 3954378.116999983788 60406.344528177 2024-04-06T08:16:07.234509+00:00 19994330.276999950409 28999999.975999999791 27870000.027000069618 3954428.022000014782 60406.344539647 2024-04-06T08:16:08.225516+00:00 19994330.279000040144 29000000.024000018835 27869999.936999920756 3956973.935000001919 60406.344551307 2024-04-06T08:16:09.232891+00:00 19994330.279000040144 29000000.017999980599 27870000.009999990463 3955761.990000010002 60406.344562776 2024-04-06T08:16:10.223898+00:00 19994330.276999950409 28999999.971000019461 27870000.009000059217 3957340.982999979984 60406.344574436 2024-04-06T08:16:11.231273+00:00 19994330.279000040144 29000000.024000018835 27870000.067999958992 3953500.026000022888 60406.344585906 2024-04-06T08:16:12.222281+00:00 19994330.274999979883 28999999.979999959469 27869999.922999981791 3956664.959999979008 60406.344597565 2024-04-06T08:16:13.229656+00:00 19994330.278000000864 28999999.994000021368 27869999.989000078291 3958488.048000038136 60406.344609219 2024-04-06T08:16:14.236534+00:00 19994330.281999949366 29000000.023999989033 27870000.038999918848 3959286.002999960911 60406.344620695 2024-04-06T08:16:15.228038+00:00 19994330.276000019163 28999999.989000018686 27870000.000000000000 3959092.074000000954 60406.344632349 2024-04-06T08:16:16.234917+00:00 19994330.281000021845 28999999.990000009537 27869999.945000048727 3961511.846000016201 60406.344643824 2024-04-06T08:16:17.226421+00:00 19994330.277000069618 29000000.002999961376 27870000.006999969482 3955196.976000010967 60406.344655478 2024-04-06T08:16:18.233299+00:00 19994330.275999899954 29000000.003000020981 27870000.026000019163 3955162.052999972831 60406.344666954 2024-04-06T08:16:19.224803+00:00 19994330.276000019163 28999999.969999969006 27869999.995000001043 3958066.054000020027 60406.344678613 2024-04-06T08:16:20.232179+00:00 19994330.279999971390 29000000.016000028700 27870000.028999991715 3957102.941999971867 60406.344690083 2024-04-06T08:16:21.223185+00:00 19994330.277000069618 29000000.012000020593 27870000.024000000209 3956188.064000010025 60406.344701743 2024-04-06T08:16:22.230561+00:00 19994330.278999920934 29000000.000000000000 27869999.930000010878 3957198.041000009049 60406.344713212 2024-04-06T08:16:23.221568+00:00 19994330.280000090599 29000000.000999931246 27870000.040000010282 3958178.962000011932 60406.344724872 2024-04-06T08:16:24.228943+00:00 19994330.275999899954 28999999.996000051498 27869999.998999979347 3956207.973999977112 60406.344736526 2024-04-06T08:16:25.235822+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3958879.995999991894 60406.344748002 2024-04-06T08:16:26.227325+00:00 19994330.280000090599 29000000.018000010401 27869999.988000009209 3956361.021000028122 60406.344759661 2024-04-06T08:16:27.234700+00:00 19994330.275999899954 28999999.975000020117 27869999.978999968618 3955566.032999991905 60406.344771131 2024-04-06T08:16:28.225708+00:00 19994330.284000039101 28999999.990999940783 27870000.025000039488 3953655.930000007153 60406.344782790 2024-04-06T08:16:29.233083+00:00 19994330.272999998182 29000000.001000050455 27869999.997999969870 3954506.981000006199 60406.344794260 2024-04-06T08:16:30.224090+00:00 19994330.276999950409 29000000.000999931246 27869999.986999988556 3957795.078000009060 60406.344805920 2024-04-06T08:16:31.231465+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3956058.984999955166 60406.344817390 2024-04-06T08:16:32.222473+00:00 19994330.280000090599 29000000.014999989420 27870000.014999989420 3958734.952000021935 60406.344829049 2024-04-06T08:16:33.229848+00:00 19994330.278999999166 28999999.993000030518 27870000.018000010401 3959089.000000000000 60406.344840703 2024-04-06T08:16:34.236727+00:00 19994330.276999998838 29000000.019000049680 27869999.982999980450 3954944.991999983788 60406.344852178 2024-04-06T08:16:35.228230+00:00 19994330.283999990672 28999999.978999968618 27869999.999000009149 3954497.009000002872 60406.344863832 2024-04-06T08:16:36.235109+00:00 19994330.271000001580 29000000.008999940008 27870000.046000000089 3956665.068000019062 60406.344875308 2024-04-06T08:16:37.226612+00:00 19994330.280999999493 28999999.999000068754 27869999.976000070572 3957585.935999989975 60406.344886962 2024-04-06T08:16:38.233491+00:00 19994330.276000011712 29000000.000000000000 27870000.038999918848 3954581.999000012875 60406.344898438 2024-04-06T08:16:39.224995+00:00 19994330.278999999166 28999999.973999980837 27869999.967000011355 3958436.009999989998 60406.344910091 2024-04-06T08:16:40.231873+00:00 19994330.282000008970 29000000.003000009805 27869999.942000031471 3955341.120000004768 60406.344921567 2024-04-06T08:16:41.223377+00:00 19994330.273999989033 29000000.037999998778 27870000.044999960810 3956967.925000011921 60406.344933221 2024-04-06T08:16:42.230257+00:00 19994330.275999989361 28999999.959000010043 27870000.021000031382 3956306.022000014782 60406.344944696 2024-04-06T08:16:43.221760+00:00 19994330.278000000864 28999999.991999998689 27869999.952999949455 3958504.978999971878 60406.344956356 2024-04-06T08:16:44.229135+00:00 19994330.278000000864 29000000.020999979228 27869999.992000099272 3958193.021000028122 60406.344968009 2024-04-06T08:16:45.236014+00:00 19994330.280999988317 29000000.001000020653 27870000.000999931246 3962436.945999979973 60406.344979485 2024-04-06T08:16:46.227517+00:00 19994330.277000010014 29000000.002000000328 27870000.011999960989 3958614.046999990940 60406.344991139 2024-04-06T08:16:47.234397+00:00 19994330.278000000864 28999999.993999991566 27869999.962000008672 3951352.013999999035 60406.345002614 2024-04-06T08:16:48.225901+00:00 19994330.276000019163 29000000.002000030130 27869999.993000030518 3955843.035000026226 60406.345014274 2024-04-06T08:16:49.233275+00:00 19994330.277000010014 28999999.974999960512 27870000.077000018209 3960514.944999992847 60406.345025744 2024-04-06T08:16:50.224282+00:00 19994330.278999980539 29000000.030000030994 27869999.995000001043 3960993.967999995220 60406.345037404 2024-04-06T08:16:51.231657+00:00 19994330.282000008970 28999999.996999979019 27870000.006999969482 3958930.999000012875 60406.345048874 2024-04-06T08:16:52.222664+00:00 19994330.272999998182 29000000.018999990076 27869999.990000009537 3955726.026999949943 60406.345060533 2024-04-06T08:16:53.230039+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3954843.044000030030 60406.345072009 2024-04-06T08:16:54.221543+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3954346.880999981891 60406.345083662 2024-04-06T08:16:55.228422+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3956692.041999996174 60406.345095322 2024-04-06T08:16:56.235797+00:00 19994330.274999979883 29000000.036000009626 27870000.050999999046 3960209.965000032913 60406.345106792 2024-04-06T08:16:57.226805+00:00 19994330.280000030994 28999999.958999991417 27869999.971999999136 3955413.981999992859 60406.345118451 2024-04-06T08:16:58.234180+00:00 19994330.278999980539 28999999.983999971300 27869999.991999998689 3958741.018000007141 60406.345129927 2024-04-06T08:16:59.225683+00:00 19994330.277000010014 28999999.981999989599 27869999.984999988228 3955298.044999957085 60406.345141580 2024-04-06T08:17:00.232562+00:00 19994330.274999979883 29000000.037999991328 27870000.056000009179 3955466.905000030994 60406.345153056 2024-04-06T08:17:01.224065+00:00 19994330.279000040144 28999999.996000051498 27869999.966999989003 3953124.181999980938 60406.345164716 2024-04-06T08:17:02.231440+00:00 19994330.278999920934 29000000.018000010401 27869999.955000009388 3960007.887000023853 60406.345176185 2024-04-06T08:17:03.222448+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3953567.034999967087 60406.345187845 2024-04-06T08:17:04.229823+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958092.950000048149 60406.345199315 2024-04-06T08:17:05.220829+00:00 19994330.278000000864 28999999.990999940783 27869999.983000010252 3950322.060000001919 60406.345210975 2024-04-06T08:17:06.228205+00:00 19994330.278000000864 29000000.026000019163 27870000.050000008196 3950902.012999951839 60406.345222628 2024-04-06T08:17:07.235084+00:00 19994330.278000120074 29000000.019000049680 27869999.981000009924 3955090.949000000954 60406.345234104 2024-04-06T08:17:08.226587+00:00 19994330.276999950409 28999999.957000020891 27869999.972999989986 3953508.992000042927 60406.345245758 2024-04-06T08:17:09.233467+00:00 19994330.279000040144 29000000.010999921709 27870000.015999969095 3950085.026999949943 60406.345257233 2024-04-06T08:17:10.224970+00:00 19994330.278000000864 28999999.989000078291 27869999.981999989599 3953320.925999999046 60406.345268893 2024-04-06T08:17:11.232345+00:00 19994330.279999971390 29000000.002999901772 27869999.960000038147 3953596.034000039101 60406.345280363 2024-04-06T08:17:12.223352+00:00 19994330.272999998182 29000000.013000011444 27870000.059999998659 3956860.968999981880 60406.345292022 2024-04-06T08:17:13.230727+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3957890.111999989022 60406.345303492 2024-04-06T08:17:14.221734+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3955080.950999975204 60406.345315152 2024-04-06T08:17:15.229110+00:00 19994330.278999920934 29000000.008999940008 27870000.055000010878 3955873.981999992859 60406.345326805 2024-04-06T08:17:16.235989+00:00 19994330.275000099093 28999999.978999968618 27869999.941999968141 3950732.016000031959 60406.345338281 2024-04-06T08:17:17.227492+00:00 19994330.279999971390 29000000.024999998510 27870000.018000010401 3954749.973999977112 60406.345349940 2024-04-06T08:17:18.234867+00:00 19994330.276999950409 28999999.988000001758 27870000.057000041008 3957307.980000019073 60406.345361411 2024-04-06T08:17:19.225875+00:00 19994330.277000069618 29000000.005000010133 27869999.947000030428 3954409.981000065804 60406.345373070 2024-04-06T08:17:20.233250+00:00 19994330.279999971390 29000000.021999999881 27869999.998000029474 3952732.064999938011 60406.345384540 2024-04-06T08:17:21.224257+00:00 19994330.278999920934 28999999.973000001162 27870000.015999909490 3960151.993999958038 60406.345396199 2024-04-06T08:17:22.231632+00:00 19994330.278000000864 28999999.977000001818 27869999.925000071526 3951418.976000071038 60406.345407675 2024-04-06T08:17:23.223135+00:00 19994330.277000069618 28999999.998999979347 27870000.048999909312 3956622.021000028122 60406.345419329 2024-04-06T08:17:24.230015+00:00 19994330.276000019163 29000000.010000020266 27869999.964000109583 3950924.997999907006 60406.345430804 2024-04-06T08:17:25.221520+00:00 19994330.274999979883 29000000.013999968767 27870000.034999970347 3960293.976999998093 60406.345442458 2024-04-06T08:17:26.228397+00:00 19994330.281999949366 29000000.013999998569 27870000.029999971390 3955123.992000102997 60406.345454118 2024-04-06T08:17:27.235772+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3954436.013000010978 60406.345465594 2024-04-06T08:17:28.227275+00:00 19994330.280999999493 29000000.018000010401 27870000.011000040919 3960906.970999956131 60406.345477247 2024-04-06T08:17:29.234155+00:00 19994330.274999991059 28999999.963999990374 27869999.977000001818 3956999.051999927033 60406.345488723 2024-04-06T08:17:30.225658+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3956292.933000088204 60406.345500377 2024-04-06T08:17:31.232537+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3958463.980000019073 60406.345511852 2024-04-06T08:17:32.224040+00:00 19994330.276999998838 29000000.039000030607 27870000.022999998182 3953008.175999999046 60406.345523506 2024-04-06T08:17:33.230919+00:00 19994330.282999988645 28999999.967999991030 27870000.059000018984 3956142.912999988068 60406.345534982 2024-04-06T08:17:34.222422+00:00 19994330.274000018835 29000000.013000011444 27869999.975999951363 3961260.046999930870 60406.345546635 2024-04-06T08:17:35.229302+00:00 19994330.276999980211 29000000.027000010014 27870000.014000058174 3962800.915000081062 60406.345558111 2024-04-06T08:17:36.220805+00:00 19994330.277000010014 28999999.963999990374 27869999.984000001103 3956805.059999942780 60406.345569771 2024-04-06T08:17:37.228180+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3955939.098000050057 60406.345581424 2024-04-06T08:17:38.235059+00:00 19994330.280000001192 29000000.009999990463 27869999.974999990314 3958651.949999928009 60406.345592894 2024-04-06T08:17:39.226066+00:00 19994330.279000010341 29000000.006999969482 27870000.000999998301 3953511.999000072014 60406.345604554 2024-04-06T08:17:40.233442+00:00 19994330.278000000864 29000000.006000038236 27870000.022999990731 3955078.002999901772 60406.345616030 2024-04-06T08:17:41.224945+00:00 19994330.276999950409 28999999.960000038147 27870000.015000019222 3955581.925999999046 60406.345627683 2024-04-06T08:17:42.231824+00:00 19994330.279000040144 29000000.000999931246 27869999.956999991089 3953613.976000071038 60406.345639159 2024-04-06T08:17:43.223327+00:00 19994330.275999959558 29000000.041000008583 27870000.071000009775 3959232.029999970924 60406.345650818 2024-04-06T08:17:44.230703+00:00 19994330.277000010014 28999999.981000069529 27869999.928999990225 3958210.018000007141 60406.345662288 2024-04-06T08:17:45.221709+00:00 19994330.281000021845 29000000.000000000000 27870000.020000040531 3956563.949000000954 60406.345673942 2024-04-06T08:17:46.228589+00:00 19994330.277000010014 29000000.003999948502 27870000.038999971002 3956914.970000029076 60406.345685601 2024-04-06T08:17:47.235964+00:00 19994330.278999980539 28999999.970000028610 27869999.958999991417 3957775.006999969017 60406.345697077 2024-04-06T08:17:48.227467+00:00 19994330.274999979883 29000000.039000030607 27870000.023999989033 3955921.128000020981 60406.345708731 2024-04-06T08:17:49.234347+00:00 19994330.279000040144 29000000.007999900728 27869999.974000040442 3955289.921999930870 60406.345720206 2024-04-06T08:17:50.225850+00:00 19994330.276999950409 28999999.969000101089 27870000.026999950409 3956915.038000106812 60406.345731866 2024-04-06T08:17:51.233225+00:00 19994330.282000008970 29000000.042999979109 27870000.005000051111 3958013.962999939919 60406.345743336 2024-04-06T08:17:52.224232+00:00 19994330.278000000864 28999999.945999979973 27869999.967999991030 3964079.953000069130 60406.345754995 2024-04-06T08:17:53.231608+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3958303.119999886025 60406.345766465 2024-04-06T08:17:54.222614+00:00 19994330.280000090599 28999999.989000000060 27869999.990000009537 3959689.969000101089 60406.345778125 2024-04-06T08:17:55.229990+00:00 19994330.274999979883 29000000.010000009090 27869999.982999920845 3964168.997999907006 60406.345789595 2024-04-06T08:17:56.220997+00:00 19994330.279999971390 29000000.002999991179 27870000.063000079244 3956805.910000085831 60406.345801254 2024-04-06T08:17:57.228372+00:00 19994330.279000040144 29000000.027000010014 27869999.947999950498 3958017.020999907982 60406.345812914 2024-04-06T08:17:58.235748+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3958529.979000092018 60406.345824384 2024-04-06T08:17:59.226755+00:00 19994330.278999920934 28999999.989999979734 27869999.983999971300 3955413.103999971878 60406.345836043 2024-04-06T08:18:00.234130+00:00 19994330.276000019163 29000000.034000009298 27870000.041000008583 3956976.957000017166 60406.345847519 2024-04-06T08:18:01.225633+00:00 19994330.274999979883 28999999.978000018746 27869999.950000051409 3956223.036999940872 60406.345859173 2024-04-06T08:18:02.232512+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3963279.945000051986 60406.345870649 2024-04-06T08:18:03.224015+00:00 19994330.282999988645 28999999.991000000387 27869999.959999918938 3958922.995000004768 60406.345882308 2024-04-06T08:18:04.231391+00:00 19994330.277000069618 28999999.942999958992 27869999.945999979973 3952343.003000020981 60406.345893778 2024-04-06T08:18:05.222398+00:00 19994330.276999950409 29000000.024000048637 27870000.027000069618 3956432.949999928009 60406.345905437 2024-04-06T08:18:06.229772+00:00 19994330.279000040144 29000000.012999951839 27870000.026000019163 3954968.942000031006 60406.345916907 2024-04-06T08:18:07.220780+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3952853.149000049103 60406.345928567 2024-04-06T08:18:08.228155+00:00 19994330.276999950409 29000000.011999960989 27870000.031999949366 3955995.910999894142 60406.345940220 2024-04-06T08:18:09.235035+00:00 19994330.279000040144 28999999.993000030518 27869999.979000091553 3957933.978000044823 60406.345951696 2024-04-06T08:18:10.226538+00:00 19994330.279999971390 29000000.036000009626 27869999.992999911308 3949982.133000016212 60406.345963356 2024-04-06T08:18:11.233913+00:00 19994330.279999971390 28999999.995000001043 27870000.048000101000 3957839.927000045776 60406.345974825 2024-04-06T08:18:12.224920+00:00 19994330.274000048637 28999999.972999930382 27869999.967999938875 3952524.993999958038 60406.345986485 2024-04-06T08:18:13.232295+00:00 19994330.278999920934 29000000.027000069618 27870000.006999969482 3958746.993000030983 60406.345997955 2024-04-06T08:18:14.223302+00:00 19994330.278000120074 29000000.009999990463 27870000.004000071436 3957946.060999989975 60406.346009614 2024-04-06T08:18:15.230678+00:00 19994330.276999950409 28999999.963999990374 27870000.008999999613 3956546.018999934196 60406.346021084 2024-04-06T08:18:16.221685+00:00 19994330.281999949366 28999999.970000028610 27869999.941000010818 3953241.086000084877 60406.346032744 2024-04-06T08:18:17.229060+00:00 19994330.275000099093 28999999.983999971300 27870000.047999989241 3956404.845999956131 60406.346044220 2024-04-06T08:18:18.220563+00:00 19994330.275999899954 29000000.055999990553 27870000.006000008434 3956000.955999969970 60406.346055873 2024-04-06T08:18:19.227443+00:00 19994330.278000000864 28999999.993999961764 27869999.960999999195 3958082.009000062943 60406.346067533 2024-04-06T08:18:20.234818+00:00 19994330.276999998838 29000000.025000099093 27870000.043999999762 3952106.036000012886 60406.346079003 2024-04-06T08:18:21.225825+00:00 19994330.282000001520 28999999.992999911308 27870000.002000000328 3952940.021999955177 60406.346090662 2024-04-06T08:18:22.233200+00:00 19994330.276000000536 29000000.003000020981 27869999.979999989271 3952592.960999966133 60406.346102132 2024-04-06T08:18:23.224207+00:00 19994330.280999999493 28999999.957000020891 27869999.938999980688 3957880.996000051033 60406.346113792 2024-04-06T08:18:24.231582+00:00 19994330.275999989361 29000000.029000040144 27870000.095000028610 3958953.954999924172 60406.346125267 2024-04-06T08:18:25.223086+00:00 19994330.276999998838 29000000.001999970526 27869999.943000018597 3954899.049000024796 60406.346136921 2024-04-06T08:18:26.229964+00:00 19994330.278000008315 29000000.018000010401 27870000.065999981016 3953419.088999987114 60406.346148391 2024-04-06T08:18:27.220972+00:00 19994330.282000008970 29000000.008999940008 27870000.019999980927 3958005.945000051986 60406.346160050 2024-04-06T08:18:28.228347+00:00 19994330.273999989033 28999999.963000059128 27869999.961000028998 3952836.996999979019 60406.346171704 2024-04-06T08:18:29.235226+00:00 19994330.280000001192 29000000.004999998957 27870000.034999970347 3955982.024999976158 60406.346183180 2024-04-06T08:18:30.226730+00:00 19994330.277000010014 29000000.008999940008 27869999.961000028998 3955701.947000027169 60406.346194834 2024-04-06T08:18:31.233609+00:00 19994330.275999989361 28999999.965999998152 27869999.982999980450 3954994.042999982834 60406.346206309 2024-04-06T08:18:32.225111+00:00 19994330.278000000864 29000000.058999989182 27870000.059000018984 3959177.008000016212 60406.346217969 2024-04-06T08:18:33.232487+00:00 19994330.276999980211 28999999.983000010252 27869999.980000019073 3961086.963000059128 60406.346229439 2024-04-06T08:18:34.223494+00:00 19994330.282000008970 29000000.015000000596 27869999.924999948591 3954592.980999947060 60406.346241098 2024-04-06T08:18:35.230869+00:00 19994330.278999980539 28999999.952000010759 27870000.092000011355 3953301.069000006188 60406.346252568 2024-04-06T08:18:36.221877+00:00 19994330.279000040144 29000000.008999969810 27869999.950999978930 3959819.708999990951 60406.346264227 2024-04-06T08:18:37.229252+00:00 19994330.273999989033 29000000.015999998897 27870000.020000100136 3953799.171000003815 60406.346275703 2024-04-06T08:18:38.220755+00:00 19994330.278999980539 28999999.934999998659 27869999.922999981791 3952256.014999986161 60406.346287357 2024-04-06T08:18:39.227634+00:00 19994330.278999980539 29000000.052999999374 27870000.043999910355 3954007.088999987114 60406.346299010 2024-04-06T08:18:40.234513+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3958458.963999987114 60406.346310486 2024-04-06T08:18:41.226017+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3959427.065000057220 60406.346322146 2024-04-06T08:18:42.233392+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3957648.000000000000 60406.346333615 2024-04-06T08:18:43.224399+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3955331.930999993812 60406.346345275 2024-04-06T08:18:44.231774+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3958934.067999958992 60406.346356751 2024-04-06T08:18:45.223277+00:00 19994330.278999980539 28999999.992000039667 27869999.978999968618 3959395.901000022888 60406.346368405 2024-04-06T08:18:46.230157+00:00 19994330.278999980539 28999999.996999979019 27870000.065000060946 3957441.074000000954 60406.346379880 2024-04-06T08:18:47.221660+00:00 19994330.280000090599 28999999.991000000387 27869999.919000029564 3958864.993999958038 60406.346391534 2024-04-06T08:18:48.228539+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3956586.009999989998 60406.346403010 2024-04-06T08:18:49.220042+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3955603.976000071038 60406.346414669 2024-04-06T08:18:50.227418+00:00 19994330.278000000864 28999999.975999951363 27869999.955999970436 3958298.965000032913 60406.346426323 2024-04-06T08:18:51.234297+00:00 19994330.276000019163 29000000.028000000864 27870000.072000030428 3958038.025999904145 60406.346437799 2024-04-06T08:18:52.225800+00:00 19994330.278999920934 29000000.009000059217 27870000.008999940008 3952520.027999997139 60406.346449452 2024-04-06T08:18:53.232679+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3956305.062000035774 60406.346460928 2024-04-06T08:18:54.224182+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3957831.902999997139 60406.346472587 2024-04-06T08:18:55.231557+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3955902.996000051033 60406.346484058 2024-04-06T08:18:56.222565+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3951121.992999910843 60406.346495717 2024-04-06T08:18:57.229940+00:00 19994330.281000021845 29000000.015000101179 27870000.015999991447 3954555.072000027169 60406.346507187 2024-04-06T08:18:58.220947+00:00 19994330.279000040144 28999999.961999889463 27869999.981000009924 3957319.904999970924 60406.346518846 2024-04-06T08:18:59.228322+00:00 19994330.278999920934 29000000.022000070661 27869999.997000008821 3961536.995000004768 60406.346530316 2024-04-06T08:19:00.219329+00:00 19994330.278000000864 29000000.039999961853 27870000.011999990791 3951374.022000073921 60406.346541976 2024-04-06T08:19:01.226704+00:00 19994330.276000019163 28999999.965999960899 27869999.949999991804 3955364.059000014793 60406.346553629 2024-04-06T08:19:02.233584+00:00 19994330.276999950409 28999999.956000089645 27869999.984000030905 3953402.883999944199 60406.346565105 2024-04-06T08:19:03.225086+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3956638.026000022888 60406.346576759 2024-04-06T08:19:04.231966+00:00 19994330.280000090599 29000000.000999931246 27870000.047999981791 3959023.082999945153 60406.346588234 2024-04-06T08:19:05.223469+00:00 19994330.278999920934 28999999.998000029474 27869999.998000029474 3955125.973000050057 60406.346599894 2024-04-06T08:19:06.230845+00:00 19994330.276000019163 28999999.966000080109 27869999.959999978542 3953584.034999967087 60406.346611364 2024-04-06T08:19:07.221852+00:00 19994330.276000019163 29000000.054999951273 27869999.961000028998 3952737.980000019073 60406.346623024 2024-04-06T08:19:08.229226+00:00 19994330.279000040144 28999999.989000000060 27870000.042999979109 3954370.986999989022 60406.346634493 2024-04-06T08:19:09.220234+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3957559.054000020027 60406.346646153 2024-04-06T08:19:10.227609+00:00 19994330.280999898911 29000000.017000000924 27870000.044000029564 3960337.962000011932 60406.346657807 2024-04-06T08:19:11.234489+00:00 19994330.278000000864 28999999.960999999195 27869999.916999939829 3957707.054000020027 60406.346669282 2024-04-06T08:19:12.225992+00:00 19994330.278000120074 29000000.048000011593 27870000.034000039101 3958733.907999991905 60406.346680942 2024-04-06T08:19:13.233368+00:00 19994330.272999998182 28999999.969999998808 27869999.968999978155 3957536.008999944199 60406.346692412 2024-04-06T08:19:14.224374+00:00 19994330.278000000864 29000000.011999990791 27870000.058000091463 3954153.071000099182 60406.346704071 2024-04-06T08:19:15.231749+00:00 19994330.280999999493 29000000.022000011057 27870000.023999929428 3955224.943999886978 60406.346715547 2024-04-06T08:19:16.223253+00:00 19994330.278000000864 28999999.978999998420 27870000.024999979883 3956131.055000067223 60406.346727201 2024-04-06T08:19:17.230131+00:00 19994330.280000001192 29000000.000000000000 27869999.986000061035 3956111.011999965180 60406.346738670 2024-04-06T08:19:18.221139+00:00 19994330.276000011712 29000000.010999981314 27869999.947999950498 3958511.948000072967 60406.346750330 2024-04-06T08:19:19.228514+00:00 19994330.276999998838 28999999.984000030905 27870000.008000019938 3956603.024999976158 60406.346761800 2024-04-06T08:19:20.219521+00:00 19994330.276000011712 29000000.022999998182 27870000.047000050545 3960138.917999982834 60406.346773460 2024-04-06T08:19:21.226896+00:00 19994330.280999988317 28999999.949999991804 27869999.939999941736 3956087.062000035774 60406.346785119 2024-04-06T08:19:22.234272+00:00 19994330.280000001192 29000000.046000000089 27870000.009000059217 3956831.933999896049 60406.346796589 2024-04-06T08:19:23.225279+00:00 19994330.277000010014 28999999.999000009149 27870000.005999919027 3956867.038000106812 60406.346808248 2024-04-06T08:19:24.232654+00:00 19994330.276999980211 28999999.950999978930 27869999.978000041097 3956749.087999939919 60406.346819724 2024-04-06T08:19:25.224157+00:00 19994330.277000010014 29000000.054000020027 27870000.067000031471 3959371.812000035774 60406.346831378 2024-04-06T08:19:26.231037+00:00 19994330.277000010014 28999999.970999959856 27869999.933999899775 3952241.054000020027 60406.346842853 2024-04-06T08:19:27.222539+00:00 19994330.279999971390 29000000.065999981016 27870000.077000018209 3954928.085999966133 60406.346854507 2024-04-06T08:19:28.229419+00:00 19994330.278000000864 28999999.955000039190 27869999.968999978155 3956063.927999972831 60406.346865983 2024-04-06T08:19:29.220922+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3957559.897000073921 60406.346877642 2024-04-06T08:19:30.228297+00:00 19994330.281000021845 28999999.940999981016 27870000.026000019163 3956021.088999987114 60406.346889112 2024-04-06T08:19:31.219304+00:00 19994330.273999989033 28999999.986999988556 27869999.956000089645 3954658.061999999918 60406.346900772 2024-04-06T08:19:32.226680+00:00 19994330.280000030994 29000000.042000059038 27870000.019999999553 3958857.958999999799 60406.346912425 2024-04-06T08:19:33.233559+00:00 19994330.282000008970 29000000.001000050455 27869999.991000000387 3956746.035000000149 60406.346923901 2024-04-06T08:19:34.225062+00:00 19994330.273999989033 28999999.990999940783 27869999.982999999076 3957112.988999998197 60406.346935555 2024-04-06T08:19:35.231941+00:00 19994330.278000000864 29000000.001000050455 27869999.986999999732 3959987.939000003040 60406.346947031 2024-04-06T08:19:36.223445+00:00 19994330.278000000864 29000000.015999909490 27870000.048000011593 3959031.912000000011 60406.346958684 2024-04-06T08:19:37.230324+00:00 19994330.276000019163 28999999.960000038147 27869999.982999980450 3957196.218999996781 60406.346970160 2024-04-06T08:19:38.221827+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3959735.910000000149 60406.346981820 2024-04-06T08:19:39.229202+00:00 19994330.279000040144 29000000.010999921709 27869999.951000008732 3956269.017000005115 60406.346993289 2024-04-06T08:19:40.220209+00:00 19994330.277999941260 29000000.037000060081 27870000.078999999911 3957761.973999998998 60406.347004949 2024-04-06T08:19:41.227584+00:00 19994330.280000090599 28999999.996999979019 27870000.064000010490 3956407.067999995779 60406.347016419 2024-04-06T08:19:42.218592+00:00 19994330.276999950409 28999999.950999978930 27869999.908999979496 3959301.998999997973 60406.347028079 2024-04-06T08:19:43.225967+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3958789.973999998998 60406.347039738 2024-04-06T08:19:44.233342+00:00 19994330.281000021845 29000000.029000040144 27870000.055999990553 3954611.032000004780 60406.347051208 2024-04-06T08:19:45.224349+00:00 19994330.275999899954 29000000.002000000328 27869999.953999999911 3955596.997999995947 60406.347062867 2024-04-06T08:19:46.231724+00:00 19994330.279000040144 28999999.942999999970 27869999.969000041485 3956314.909000001848 60406.347074337 2024-04-06T08:19:47.222732+00:00 19994330.277000069618 29000000.019999999553 27870000.042999979109 3957391.142999999225 60406.347085997 2024-04-06T08:19:48.230106+00:00 19994330.275999899954 28999999.997000008821 27870000.028000000864 3960000.878000006080 60406.347097467 2024-04-06T08:19:49.221114+00:00 19994330.277000069618 29000000.031999990344 27869999.996999979019 3960322.082000001799 60406.347109126 2024-04-06T08:19:50.228489+00:00 19994330.279999971390 28999999.969999998808 27869999.962999999523 3958601.892999991775 60406.347120596 2024-04-06T08:19:51.219497+00:00 19994330.281000021845 29000000.011999990791 27870000.009999990463 3958364.951000005007 60406.347132255 2024-04-06T08:19:52.226872+00:00 19994330.276999950409 28999999.985000010580 27869999.981000069529 3959211.076999992132 60406.347143909 2024-04-06T08:19:53.233751+00:00 19994330.279000040144 29000000.034000009298 27870000.054999951273 3956175.984999998938 60406.347155385 2024-04-06T08:19:54.225254+00:00 19994330.273999929428 29000000.000000000000 27869999.966000080109 3953787.053000003099 60406.347167038 2024-04-06T08:19:55.232133+00:00 19994330.279000040144 28999999.993999961764 27869999.971999879926 3954332.089000002015 60406.347178514 2024-04-06T08:19:56.223637+00:00 19994330.279000040144 28999999.968000050634 27870000.012000080198 3959861.931999995839 60406.347190174 2024-04-06T08:19:57.231012+00:00 19994330.278999920934 29000000.021999958903 27870000.029999971390 3957416.980000004172 60406.347201644 2024-04-06T08:19:58.222019+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3956439.981000006199 60406.347213303 2024-04-06T08:19:59.229394+00:00 19994330.276999950409 29000000.033000048250 27870000.028000000864 3952748.985999986995 60406.347224773 2024-04-06T08:20:00.220400+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3957026.016000003088 60406.347236433 2024-04-06T08:20:01.227776+00:00 19994330.276999950409 28999999.992999970913 27869999.995000001043 3958735.938000007998 60406.347247902 2024-04-06T08:20:02.218784+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3959580.075999990106 60406.347259562 2024-04-06T08:20:03.226159+00:00 19994330.275000099093 28999999.982000049204 27869999.995000001043 3959931.964000002015 60406.347271222 2024-04-06T08:20:04.233534+00:00 19994330.278999920934 29000000.018999930471 27870000.027000069618 3956994.069999992847 60406.347282691 2024-04-06T08:20:05.224541+00:00 19994330.280000090599 28999999.978999968618 27869999.951999899000 3954906.883000016212 60406.347294351 2024-04-06T08:20:06.231917+00:00 19994330.276999950409 29000000.027000069618 27870000.020000100136 3955313.051999986172 60406.347305821 2024-04-06T08:20:07.222924+00:00 19994330.276999950409 29000000.028999920934 27870000.034999970347 3955529.026000022888 60406.347317480 2024-04-06T08:20:08.230299+00:00 19994330.276999998838 28999999.942000031471 27869999.949999928474 3960769.001999973785 60406.347328956 2024-04-06T08:20:09.221802+00:00 19994330.278999999166 29000000.050999999046 27870000.073000069708 3957174.041000009049 60406.347340610 2024-04-06T08:20:10.228681+00:00 19994330.280000008643 28999999.973999980837 27869999.942000001669 3951751.997000008821 60406.347352086 2024-04-06T08:20:11.220184+00:00 19994330.278999999166 29000000.014000058174 27869999.986000001431 3958324.925999999046 60406.347363739 2024-04-06T08:20:12.227064+00:00 19994330.276999998838 28999999.958999991417 27869999.956999998540 3958275.969999998808 60406.347375215 2024-04-06T08:20:13.218567+00:00 19994330.273999989033 29000000.014999989420 27870000.063999999315 3961167.085999995004 60406.347386869 2024-04-06T08:20:14.225446+00:00 19994330.280000001192 29000000.042999979109 27870000.008000019938 3956108.960999995004 60406.347398528 2024-04-06T08:20:15.232821+00:00 19994330.281000021845 29000000.009999990463 27870000.022999968380 3956166.043000013102 60406.347409998 2024-04-06T08:20:16.223828+00:00 19994330.276999980211 28999999.947000030428 27869999.968000020832 3958561.937000005972 60406.347421657 2024-04-06T08:20:17.231203+00:00 19994330.277000010014 29000000.029000040144 27870000.008999999613 3959957.011999994982 60406.347433133 2024-04-06T08:20:18.222707+00:00 19994330.277000010014 28999999.960999969393 27869999.972999989986 3956350.976999998093 60406.347444787 2024-04-06T08:20:19.229586+00:00 19994330.280000001192 29000000.032999988645 27870000.030999988317 3954409.104999988806 60406.347456262 2024-04-06T08:20:20.221089+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3951854.946000009775 60406.347467916 2024-04-06T08:20:21.227968+00:00 19994330.279999971390 28999999.993000030518 27870000.005999978632 3958651.122000008821 60406.347479392 2024-04-06T08:20:22.219472+00:00 19994330.277000010014 28999999.989999990910 27870000.011999960989 3956406.804999976885 60406.347491052 2024-04-06T08:20:23.226847+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3956569.036000012886 60406.347502521 2024-04-06T08:20:24.217854+00:00 19994330.277000010014 28999999.996999990195 27869999.957000020891 3955541.092999995220 60406.347514181 2024-04-06T08:20:25.225229+00:00 19994330.278000000864 29000000.025000009686 27870000.054000020027 3956464.997000008821 60406.347525835 2024-04-06T08:20:26.232108+00:00 19994330.275999959558 28999999.974000010639 27870000.003999948502 3957439.944000006188 60406.347537310 2024-04-06T08:20:27.223611+00:00 19994330.282000008970 28999999.963999990374 27869999.967000011355 3957872.103999971878 60406.347548970 2024-04-06T08:20:28.230987+00:00 19994330.273999989033 29000000.027000010014 27869999.984000030905 3959241.767000020016 60406.347560440 2024-04-06T08:20:29.221994+00:00 19994330.284000039101 29000000.025000009686 27870000.052000049502 3961090.188999981154 60406.347572099 2024-04-06T08:20:30.229369+00:00 19994330.273999989033 29000000.000000000000 27870000.012999888510 3956989.828000009060 60406.347583569 2024-04-06T08:20:31.220376+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3958700.069999992847 60406.347595229 2024-04-06T08:20:32.227751+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3958126.001000016928 60406.347606699 2024-04-06T08:20:33.218759+00:00 19994330.278999980539 29000000.016999959946 27870000.004999998957 3954190.002999991179 60406.347618358 2024-04-06T08:20:34.226134+00:00 19994330.282000008970 28999999.980000019073 27870000.027000069618 3957517.062000005972 60406.347630012 2024-04-06T08:20:35.233013+00:00 19994330.274999979883 29000000.028999980539 27869999.973999980837 3956759.886000006925 60406.347641488 2024-04-06T08:20:36.224516+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3958549.152999997139 60406.347653141 2024-04-06T08:20:37.231395+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3959018.863999993075 60406.347664617 2024-04-06T08:20:38.222899+00:00 19994330.278000000864 29000000.055000010878 27870000.042000059038 3956529.068999975920 60406.347676276 2024-04-06T08:20:39.230274+00:00 19994330.277000069618 28999999.935999989510 27869999.927999969572 3958654.098000050057 60406.347687746 2024-04-06T08:20:40.221281+00:00 19994330.281999949366 29000000.015000049025 27870000.013000011444 3957310.901999949943 60406.347699406 2024-04-06T08:20:41.228655+00:00 19994330.276000019163 28999999.982999920845 27870000.001000050455 3959223.013999999035 60406.347710876 2024-04-06T08:20:42.219663+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3957694.938000022899 60406.347722535 2024-04-06T08:20:43.227039+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3956425.981999992859 60406.347734005 2024-04-06T08:20:44.218046+00:00 19994330.281000021845 29000000.019000049680 27870000.027000069618 3955140.124000012875 60406.347745664 2024-04-06T08:20:45.225421+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3957898.903999983799 60406.347757318 2024-04-06T08:20:46.232300+00:00 19994330.279999971390 29000000.000000000000 27870000.066999908537 3956487.018000007141 60406.347768794 2024-04-06T08:20:47.223803+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3958341.054000020027 60406.347780454 2024-04-06T08:20:48.231178+00:00 19994330.274999979883 28999999.967999938875 27869999.943000078201 3957537.030999958981 60406.347791923 2024-04-06T08:20:49.222186+00:00 19994330.276999950409 29000000.037999991328 27870000.035999998450 3963503.870000004768 60406.347803583 2024-04-06T08:20:50.229560+00:00 19994330.278000000864 28999999.980000019073 27869999.985999990255 3961242.092000008095 60406.347815059 2024-04-06T08:20:51.221064+00:00 19994330.279999971390 28999999.993999961764 27870000.026000011712 3960378.951000034809 60406.347826712 2024-04-06T08:20:52.227943+00:00 19994330.279000040144 29000000.017000079155 27869999.982000008225 3958271.991999983788 60406.347838188 2024-04-06T08:20:53.219447+00:00 19994330.279000040144 28999999.991999980062 27869999.979999989271 3957772.051999986172 60406.347849842 2024-04-06T08:20:54.226326+00:00 19994330.276999950409 29000000.024000048637 27870000.008999999613 3958283.952000021935 60406.347861317 2024-04-06T08:20:55.217829+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3956849.041999996174 60406.347872977 2024-04-06T08:20:56.225205+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3958928.055000007153 60406.347884631 2024-04-06T08:20:57.232083+00:00 19994330.278000000864 29000000.006999969482 27869999.960000008345 3952301.876999973785 60406.347896107 2024-04-06T08:20:58.223586+00:00 19994330.281000021845 29000000.004999998957 27870000.053999960423 3956881.032999991905 60406.347907760 2024-04-06T08:20:59.230466+00:00 19994330.276000019163 29000000.006000000983 27869999.985000010580 3958894.057000041008 60406.347919236 2024-04-06T08:21:00.221969+00:00 19994330.279999971390 28999999.997000001371 27869999.984000030905 3958130.060999989975 60406.347930895 2024-04-06T08:21:01.229344+00:00 19994330.276000000536 28999999.996000010520 27869999.993999961764 3958221.902000010014 60406.347942365 2024-04-06T08:21:02.220352+00:00 19994330.278000000864 29000000.032999988645 27870000.022000011057 3957584.015999972820 60406.347954019 2024-04-06T08:21:03.227230+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3957203.004999995232 60406.347965495 2024-04-06T08:21:04.218734+00:00 19994330.276999998838 28999999.983000010252 27870000.064000010490 3954332.981000006199 60406.347977154 2024-04-06T08:21:05.226109+00:00 19994330.282000008970 29000000.030999988317 27869999.970999959856 3957863.000999987125 60406.347988624 2024-04-06T08:21:06.217116+00:00 19994330.276999998838 28999999.987000018358 27869999.964000049978 3955118.958000003826 60406.348000283 2024-04-06T08:21:07.224491+00:00 19994330.276000011712 29000000.000000000000 27870000.054999951273 3957401.035000026226 60406.348011937 2024-04-06T08:21:08.231371+00:00 19994330.278999980539 28999999.992999970913 27869999.995000001043 3962115.032000004780 60406.348023413 2024-04-06T08:21:09.222874+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3959230.990999997128 60406.348035066 2024-04-06T08:21:10.229753+00:00 19994330.280999988317 29000000.021000031382 27870000.014000058174 3956986.004000008106 60406.348046542 2024-04-06T08:21:11.221256+00:00 19994330.280000001192 28999999.970999959856 27869999.972999930382 3962436.966999948025 60406.348058202 2024-04-06T08:21:12.228631+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3956027.010000050068 60406.348069672 2024-04-06T08:21:13.219638+00:00 19994330.275999989361 28999999.999000009149 27869999.939000010490 3959443.939999998081 60406.348081331 2024-04-06T08:21:14.227014+00:00 19994330.278000000864 29000000.004000011832 27870000.059999939054 3956996.076999961864 60406.348092801 2024-04-06T08:21:15.218021+00:00 19994330.278999980539 29000000.013999998569 27869999.999000068754 3955483.053000032902 60406.348104461 2024-04-06T08:21:16.225396+00:00 19994330.280000030994 28999999.995999988168 27869999.996999979019 3957005.936999977101 60406.348116114 2024-04-06T08:21:17.232275+00:00 19994330.275999959558 28999999.995000001043 27870000.001999970526 3952014.951000034809 60406.348127590 2024-04-06T08:21:18.223779+00:00 19994330.276000019163 29000000.006999969482 27870000.013999938965 3956749.154999970924 60406.348139244 2024-04-06T08:21:19.230658+00:00 19994330.277000010014 28999999.948000069708 27869999.970000028610 3956199.856000006199 60406.348150719 2024-04-06T08:21:20.222161+00:00 19994330.277000010014 29000000.074999928474 27870000.052000049502 3953840.087000011932 60406.348162373 2024-04-06T08:21:21.229040+00:00 19994330.278999980539 28999999.981000069529 27870000.010999921709 3958187.956999958027 60406.348173849 2024-04-06T08:21:22.220543+00:00 19994330.278999980539 28999999.970000028610 27869999.942000031471 3956550.997000039089 60406.348185502 2024-04-06T08:21:23.227423+00:00 19994330.281000021845 29000000.041999939829 27870000.016000028700 3960080.986999989022 60406.348196978 2024-04-06T08:21:24.218926+00:00 19994330.274999979883 28999999.975000020117 27870000.014999989420 3960666.042999982834 60406.348208638 2024-04-06T08:21:25.226301+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3953568.990999997128 60406.348220108 2024-04-06T08:21:26.217308+00:00 19994330.278000000864 28999999.988999959081 27870000.017000079155 3959777.981999992859 60406.348231767 2024-04-06T08:21:27.224682+00:00 19994330.278999980539 28999999.990000009537 27870000.019000001252 3955454.971000016201 60406.348243421 2024-04-06T08:21:28.231561+00:00 19994330.279000040144 29000000.068000078201 27869999.978999998420 3959492.051999986172 60406.348254897 2024-04-06T08:21:29.223065+00:00 19994330.279999971390 28999999.967000011355 27869999.982999999076 3954649.982000052929 60406.348266550 2024-04-06T08:21:30.229945+00:00 19994330.274999979883 28999999.964999910444 27869999.974000010639 3955998.045999944210 60406.348278026 2024-04-06T08:21:31.221448+00:00 19994330.279000040144 29000000.027000069618 27870000.057000011206 3959099.996000051033 60406.348289685 2024-04-06T08:21:32.228823+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3957432.921000003815 60406.348301155 2024-04-06T08:21:33.219831+00:00 19994330.276000019163 28999999.970999959856 27869999.974000010639 3961703.985999941826 60406.348312815 2024-04-06T08:21:34.227206+00:00 19994330.279999971390 29000000.000000000000 27870000.020000010729 3959582.074000000954 60406.348324285 2024-04-06T08:21:35.218213+00:00 19994330.280000090599 28999999.984000090510 27869999.984999980778 3959231.823000013828 60406.348335944 2024-04-06T08:21:36.225588+00:00 19994330.275999899954 29000000.024999998510 27870000.048999991268 3963041.980000019073 60406.348347420 2024-04-06T08:21:37.217091+00:00 19994330.278000000864 29000000.000999998301 27869999.981999989599 3958159.137000023853 60406.348359074 2024-04-06T08:21:38.223970+00:00 19994330.279000040144 28999999.997000001371 27869999.969000041485 3955593.960999966133 60406.348370733 2024-04-06T08:21:39.231346+00:00 19994330.278000000864 28999999.979999989271 27869999.992999970913 3956449.074999988079 60406.348382203 2024-04-06T08:21:40.222353+00:00 19994330.279000040144 29000000.040000010282 27870000.031000021845 3959390.962000011932 60406.348393863 2024-04-06T08:21:41.229728+00:00 19994330.278000000864 28999999.962000008672 27869999.969999969006 3957750.021000028122 60406.348405338 2024-04-06T08:21:42.221231+00:00 19994330.276999950409 29000000.030999988317 27870000.031000021845 3958155.040999948978 60406.348416992 2024-04-06T08:21:43.228110+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3960292.959000051022 60406.348428468 2024-04-06T08:21:44.219614+00:00 19994330.277000069618 29000000.041999999434 27870000.028999980539 3958297.935999989975 60406.348440127 2024-04-06T08:21:45.226989+00:00 19994330.278999920934 28999999.984000030905 27869999.967000011355 3962320.062999964226 60406.348451597 2024-04-06T08:21:46.217996+00:00 19994330.278000000864 28999999.954999979585 27869999.983000040054 3957520.996999979019 60406.348463257 2024-04-06T08:21:47.225371+00:00 19994330.279000040144 29000000.051999989897 27870000.047999981791 3956000.981000065804 60406.348474727 2024-04-06T08:21:48.216379+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3957483.021999955177 60406.348486386 2024-04-06T08:21:49.223754+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3959537.023000001907 60406.348498040 2024-04-06T08:21:50.230633+00:00 19994330.274999979883 28999999.983000040054 27869999.978000041097 3955788.920000075828 60406.348509516 2024-04-06T08:21:51.222136+00:00 19994330.279999971390 28999999.998999949545 27870000.020999908447 3955266.013999938965 60406.348521169 2024-04-06T08:21:52.229015+00:00 19994330.277000069618 29000000.017000019550 27869999.999000068754 3957854.052999972831 60406.348532645 2024-04-06T08:21:53.220518+00:00 19994330.281000021845 28999999.991000000387 27869999.978999968618 3961236.042999982834 60406.348544304 2024-04-06T08:21:54.227893+00:00 19994330.276999950409 28999999.977000061423 27869999.973000049591 3957727.839000105858 60406.348555774 2024-04-06T08:21:55.218901+00:00 19994330.274999998510 29000000.042999979109 27870000.106999989599 3957915.071999907028 60406.348567434 2024-04-06T08:21:56.226276+00:00 19994330.278000000864 29000000.008000019938 27869999.924999948591 3955822.046000003815 60406.348578904 2024-04-06T08:21:57.217283+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3960236.945999979973 60406.348590563 2024-04-06T08:21:58.224658+00:00 19994330.279000010341 29000000.029999971390 27869999.993999961764 3953746.138000010978 60406.348602217 2024-04-06T08:21:59.231537+00:00 19994330.278999999166 28999999.973999980837 27870000.031000021845 3959850.904000043869 60406.348613692 2024-04-06T08:22:00.223041+00:00 19994330.278999999166 29000000.019999980927 27869999.996999979019 3952499.024000049103 60406.348625352 2024-04-06T08:22:01.230416+00:00 19994330.276999998838 29000000.014999989420 27870000.011000040919 3960395.009999989998 60406.348636822 2024-04-06T08:22:02.221423+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3956637.992999910843 60406.348648482 2024-04-06T08:22:03.228799+00:00 19994330.278000000864 28999999.996000051498 27870000.009000059217 3954985.012000083923 60406.348659951 2024-04-06T08:22:04.219805+00:00 19994330.279000010341 29000000.008000019938 27870000.051999930292 3957512.865999937057 60406.348671611 2024-04-06T08:22:05.227181+00:00 19994330.276999980211 28999999.965999960899 27869999.940999981016 3955259.110000013839 60406.348683087 2024-04-06T08:22:06.218684+00:00 19994330.278000030667 29000000.031000021845 27870000.046999998391 3951301.050999999046 60406.348694740 2024-04-06T08:22:07.225563+00:00 19994330.275999989361 29000000.000000000000 27869999.987999990582 3954902.983999968041 60406.348706216 2024-04-06T08:22:08.217066+00:00 19994330.282000008970 29000000.014999989420 27870000.019000008702 3953737.012000083923 60406.348717870 2024-04-06T08:22:09.223946+00:00 19994330.274999979883 29000000.013000011444 27869999.975000008941 3958677.000000000000 60406.348729529 2024-04-06T08:22:10.231320+00:00 19994330.278999980539 28999999.971999999136 27869999.975999981165 3952741.906999946106 60406.348740999 2024-04-06T08:22:11.222328+00:00 19994330.278000060469 28999999.960999969393 27869999.976000010967 3958044.073000072967 60406.348752659 2024-04-06T08:22:12.229703+00:00 19994330.278000000864 29000000.024999979883 27870000.052999999374 3956506.981999992859 60406.348764135 2024-04-06T08:22:13.221206+00:00 19994330.278000000864 29000000.039000000805 27870000.035999979824 3954452.970999956131 60406.348775788 2024-04-06T08:22:14.228086+00:00 19994330.275999959558 28999999.967000000179 27869999.983000010252 3959564.009999989998 60406.348787264 2024-04-06T08:22:15.219589+00:00 19994330.277000010014 28999999.995000001043 27869999.971000019461 3960304.006999969017 60406.348798923 2024-04-06T08:22:16.226963+00:00 19994330.280000030994 29000000.019000008702 27870000.044999960810 3958517.047999978065 60406.348810393 2024-04-06T08:22:17.217970+00:00 19994330.280999958515 28999999.975999999791 27869999.915000021458 3963171.999000072014 60406.348822053 2024-04-06T08:22:18.225346+00:00 19994330.275000039488 29000000.021000001580 27870000.077000018209 3956724.942999958992 60406.348833523 2024-04-06T08:22:19.216354+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3960011.023000001907 60406.348845182 2024-04-06T08:22:20.223729+00:00 19994330.278000060469 28999999.992000009865 27869999.995000001043 3958026.044000030030 60406.348856841 2024-04-06T08:22:21.231104+00:00 19994330.278999920934 29000000.018000010401 27869999.982999980450 3957315.917999982834 60406.348868311 2024-04-06T08:22:22.222111+00:00 19994330.277000069618 28999999.982999980450 27870000.015000049025 3961330.995000004768 60406.348879971 2024-04-06T08:22:23.229486+00:00 19994330.279999971390 28999999.960000038147 27870000.028000000864 3957905.937999964226 60406.348891446 2024-04-06T08:22:24.220990+00:00 19994330.281000021845 29000000.049999948591 27870000.014999929816 3958112.078999996185 60406.348903100 2024-04-06T08:22:25.227868+00:00 19994330.274999979883 28999999.997000038624 27869999.930999990553 3957738.020000100136 60406.348914576 2024-04-06T08:22:26.219372+00:00 19994330.276000019163 28999999.970999959856 27870000.020000100136 3961590.043999909889 60406.348926230 2024-04-06T08:22:27.226251+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3959460.986999989022 60406.348937706 2024-04-06T08:22:28.217754+00:00 19994330.282999988645 29000000.034000039101 27869999.990000009537 3957785.029000043869 60406.348949365 2024-04-06T08:22:29.225129+00:00 19994330.279999971390 29000000.027000010014 27870000.026999950409 3958784.934999942780 60406.348960835 2024-04-06T08:22:30.216137+00:00 19994330.272999998182 28999999.958000000566 27869999.914999961853 3961697.009000062943 60406.348972494 2024-04-06T08:22:31.223512+00:00 19994330.278000000864 29000000.009999930859 27870000.083999991417 3959724.026999949943 60406.348984148 2024-04-06T08:22:32.230391+00:00 19994330.276999950409 28999999.989000078291 27869999.952000018209 3961066.994000076782 60406.348995624 2024-04-06T08:22:33.221894+00:00 19994330.280000090599 28999999.978999968618 27869999.978999968618 3961436.023000001907 60406.349007278 2024-04-06T08:22:34.228773+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3959154.031999946106 60406.349018753 2024-04-06T08:22:35.220276+00:00 19994330.279999971390 29000000.018000010401 27869999.957000020891 3959529.009999989998 60406.349030407 2024-04-06T08:22:36.227156+00:00 19994330.276999950409 28999999.999000068754 27870000.042000059038 3957207.957000017166 60406.349041883 2024-04-06T08:22:37.218659+00:00 19994330.274000048637 28999999.987999919802 27869999.944000009447 3960680.990000010002 60406.349053542 2024-04-06T08:22:38.226034+00:00 19994330.279000040144 29000000.015000101179 27870000.003999948502 3959005.009999989998 60406.349065012 2024-04-06T08:22:39.217041+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3962448.935999989975 60406.349076672 2024-04-06T08:22:40.224417+00:00 19994330.280999898911 29000000.001000050455 27869999.970999959856 3960718.074000000954 60406.349088142 2024-04-06T08:22:41.215424+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3956471.967000008095 60406.349099801 2024-04-06T08:22:42.222799+00:00 19994330.279000040144 28999999.949000000954 27869999.987999919802 3956864.983000040054 60406.349111460 2024-04-06T08:22:43.230174+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3963575.067000031006 60406.349122930 2024-04-06T08:22:44.221181+00:00 19994330.279000040144 29000000.006999969482 27870000.006000000983 3962773.865999937057 60406.349134590 2024-04-06T08:22:45.228557+00:00 19994330.276000019163 29000000.003000020981 27870000.026000000536 3959682.054999948014 60406.349146060 2024-04-06T08:22:46.219564+00:00 19994330.281999949366 29000000.026999950409 27869999.980999998748 3961271.931000113022 60406.349157719 2024-04-06T08:22:47.226939+00:00 19994330.277000069618 28999999.955000039190 27869999.986000001431 3952755.968999981880 60406.349169195 2024-04-06T08:22:48.218442+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3961314.047999978065 60406.349180854 2024-04-06T08:22:49.225818+00:00 19994330.276000000536 28999999.992999911308 27870000.000000000000 3961697.000999927986 60406.349192324 2024-04-06T08:22:50.216824+00:00 19994330.278999999166 29000000.008000001311 27870000.000000000000 3957688.101000071038 60406.349203984 2024-04-06T08:22:51.224200+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3960200.950999975204 60406.349215637 2024-04-06T08:22:52.231078+00:00 19994330.278999999166 29000000.008999999613 27869999.962999999523 3956502.078000069130 60406.349227113 2024-04-06T08:22:53.222582+00:00 19994330.278999999166 29000000.004999998957 27870000.043000008911 3963550.919999957085 60406.349238767 2024-04-06T08:22:54.229461+00:00 19994330.278000000864 29000000.026000011712 27870000.009999990463 3959197.921000003815 60406.349250243 2024-04-06T08:22:55.220965+00:00 19994330.275000009686 28999999.968999978155 27869999.984999950975 3959379.110000013839 60406.349261902 2024-04-06T08:22:56.228340+00:00 19994330.279000010341 28999999.984000030905 27869999.993000030518 3959023.992999910843 60406.349273372 2024-04-06T08:22:57.219346+00:00 19994330.278000000864 29000000.007999990135 27869999.977000001818 3961722.006000041962 60406.349285032 2024-04-06T08:22:58.226722+00:00 19994330.278999980539 28999999.986999988556 27870000.018000010401 3961186.000000000000 60406.349296507 2024-04-06T08:22:59.218225+00:00 19994330.279000010341 29000000.036000009626 27870000.010999981314 3956397.889999986161 60406.349308161 2024-04-06T08:23:00.225104+00:00 19994330.278999980539 28999999.985000010580 27869999.953000009060 3957909.054000020027 60406.349319637 2024-04-06T08:23:01.216607+00:00 19994330.275000039488 28999999.978999968618 27870000.050000008196 3956340.004999995232 60406.349331290 2024-04-06T08:23:02.223487+00:00 19994330.280999958515 29000000.032000008970 27869999.998000029474 3956839.952000021935 60406.349342950 2024-04-06T08:23:03.230862+00:00 19994330.275000039488 28999999.982999980450 27869999.992999911308 3961549.009999989998 60406.349354425 2024-04-06T08:23:04.222365+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3958698.039000033867 60406.349366079 2024-04-06T08:23:05.229245+00:00 19994330.278999980539 28999999.993000030518 27870000.001000050455 3961934.046999930870 60406.349377555 2024-04-06T08:23:06.220748+00:00 19994330.278999980539 29000000.015999969095 27869999.995000001043 3961671.996999979019 60406.349389208 2024-04-06T08:23:07.227627+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3958195.022000073921 60406.349400684 2024-04-06T08:23:08.219130+00:00 19994330.277000010014 28999999.981000009924 27869999.990000009537 3959395.937999964226 60406.349412344 2024-04-06T08:23:09.226504+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3958732.945000051986 60406.349423814 2024-04-06T08:23:10.217512+00:00 19994330.275000039488 29000000.018000010401 27870000.002000089735 3963573.101999998093 60406.349435473 2024-04-06T08:23:11.224888+00:00 19994330.280999958515 28999999.970999959856 27869999.987999919802 3963223.925999999046 60406.349446949 2024-04-06T08:23:12.216391+00:00 19994330.276000019163 29000000.041000008583 27870000.047000050545 3958314.034999967087 60406.349458603 2024-04-06T08:23:13.223270+00:00 19994330.276000019163 28999999.949000000954 27869999.960999969393 3965352.975999950897 60406.349470262 2024-04-06T08:23:14.230645+00:00 19994330.278999980539 29000000.022000070661 27869999.971999999136 3962033.009000062943 60406.349481732 2024-04-06T08:23:15.221652+00:00 19994330.278999980539 28999999.998999949545 27870000.077000018209 3954921.972999929916 60406.349493386 2024-04-06T08:23:16.228532+00:00 19994330.282000061125 28999999.998999949545 27869999.963000059128 3959433.089000105858 60406.349504862 2024-04-06T08:23:17.220035+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3959616.023999928962 60406.349516521 2024-04-06T08:23:18.227410+00:00 19994330.281999949366 29000000.006000038236 27870000.002999901772 3963256.932999968994 60406.349527991 2024-04-06T08:23:19.218417+00:00 19994330.276000019163 28999999.967999938875 27869999.983000040054 3960436.035000085831 60406.349539651 2024-04-06T08:23:20.225792+00:00 19994330.278000000864 28999999.987000111490 27870000.029000040144 3957467.964999914169 60406.349551126 2024-04-06T08:23:21.217296+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3957945.997000098228 60406.349562780 2024-04-06T08:23:22.224175+00:00 19994330.278999920934 29000000.016000028700 27870000.003000020981 3957917.973999977112 60406.349574256 2024-04-06T08:23:23.215678+00:00 19994330.279000040144 28999999.985000010580 27870000.032000001520 3960564.064999938011 60406.349585915 2024-04-06T08:23:24.223053+00:00 19994330.276000019163 29000000.026000019163 27870000.011999990791 3963883.947000027169 60406.349597569 2024-04-06T08:23:25.229932+00:00 19994330.276999950409 28999999.990999940783 27869999.971999999136 3961743.049000024796 60406.349609044 2024-04-06T08:23:26.221435+00:00 19994330.279000040144 28999999.983000040054 27869999.991000011563 3960284.912999988068 60406.349620704 2024-04-06T08:23:27.228811+00:00 19994330.279000040144 29000000.013000000268 27870000.008999988437 3959318.082000017166 60406.349632174 2024-04-06T08:23:28.219818+00:00 19994330.275999899954 28999999.991999998689 27869999.944000009447 3963920.899999976158 60406.349643833 2024-04-06T08:23:29.227192+00:00 19994330.278000000864 29000000.035000000149 27870000.048000011593 3958185.006000041962 60406.349655303 2024-04-06T08:23:30.218201+00:00 19994330.278000000864 28999999.962000008672 27870000.000999990851 3954970.131999969017 60406.349666962 2024-04-06T08:23:31.225575+00:00 19994330.277000069618 28999999.983999978751 27869999.958000000566 3956675.904000043869 60406.349678433 2024-04-06T08:23:32.216583+00:00 19994330.276999950409 29000000.033000018448 27870000.041000008583 3960818.100999950897 60406.349690092 2024-04-06T08:23:33.223958+00:00 19994330.279000040144 28999999.980999980122 27870000.000999990851 3963992.044000030030 60406.349701562 2024-04-06T08:23:34.214965+00:00 19994330.279999971390 28999999.977000031620 27869999.958000000566 3958496.993000030983 60406.349713222 2024-04-06T08:23:35.222340+00:00 19994330.277000069618 29000000.041999999434 27869999.995999988168 3961595.004999995232 60406.349724881 2024-04-06T08:23:36.229715+00:00 19994330.279999971390 29000000.014999989420 27870000.050000008196 3962621.962999939919 60406.349736351 2024-04-06T08:23:37.220723+00:00 19994330.276000019163 28999999.929000020027 27869999.981999989599 3956755.917000054847 60406.349748010 2024-04-06T08:23:38.228098+00:00 19994330.278999920934 29000000.066999968141 27870000.021000031382 3955330.916000009049 60406.349759480 2024-04-06T08:23:39.219105+00:00 19994330.274999979883 28999999.930000010878 27869999.981999989599 3962488.095999956131 60406.349771140 2024-04-06T08:23:40.226480+00:00 19994330.281000021845 29000000.076000031084 27870000.020999971777 3960862.960999966133 60406.349782615 2024-04-06T08:23:41.217984+00:00 19994330.278000000864 28999999.941999968141 27869999.947999950498 3958643.091000080109 60406.349794269 2024-04-06T08:23:42.224862+00:00 19994330.281000021845 29000000.014999989420 27870000.022000070661 3961229.976999998093 60406.349805745 2024-04-06T08:23:43.216366+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3956253.924999951851 60406.349817399 2024-04-06T08:23:44.223245+00:00 19994330.276000000536 29000000.012000020593 27869999.983000040054 3958541.077999948990 60406.349828874 2024-04-06T08:23:45.214748+00:00 19994330.278000000864 29000000.008999940008 27870000.015999909490 3960423.950000048149 60406.349840534 2024-04-06T08:23:46.222123+00:00 19994330.278000008315 28999999.980000019073 27870000.000000000000 3960968.021999955177 60406.349852188 2024-04-06T08:23:47.229003+00:00 19994330.279999990016 29000000.008000019938 27869999.986000061035 3959951.065000057220 60406.349863663 2024-04-06T08:23:48.220506+00:00 19994330.276999998838 29000000.004999998957 27870000.072999950498 3962353.884999989998 60406.349875317 2024-04-06T08:23:49.227385+00:00 19994330.274000018835 29000000.006999969482 27869999.953000068665 3961384.052000045776 60406.349886787 2024-04-06T08:23:50.218392+00:00 19994330.280000001192 28999999.984000090510 27870000.018000010401 3955605.000000000000 60406.349898446 2024-04-06T08:23:51.225767+00:00 19994330.278000000864 28999999.997999910265 27869999.967999938875 3957501.019999980927 60406.349909922 2024-04-06T08:23:52.217270+00:00 19994330.280000001192 29000000.018000010401 27870000.001999970526 3952252.947999954224 60406.349921576 2024-04-06T08:23:53.224150+00:00 19994330.275999989361 29000000.001000050455 27870000.011000040919 3955652.001000047196 60406.349933052 2024-04-06T08:23:54.215653+00:00 19994330.280999988317 29000000.003000020981 27870000.003999948502 3955868.988999962807 60406.349944711 2024-04-06T08:23:55.223028+00:00 19994330.274000018835 28999999.988000039011 27869999.985000010580 3959692.031999946106 60406.349956365 2024-04-06T08:23:56.229907+00:00 19994330.281000021845 28999999.998999949545 27870000.035000089556 3954389.992000102997 60406.349967840 2024-04-06T08:23:57.221411+00:00 19994330.272999998182 29000000.021000031382 27869999.986999988556 3957183.974999905098 60406.349979494 2024-04-06T08:23:58.228290+00:00 19994330.280999958515 28999999.965999960899 27869999.983999971300 3958683.075000048149 60406.349990964 2024-04-06T08:23:59.219297+00:00 19994330.279000040144 28999999.991999980062 27869999.990999940783 3957752.976999998093 60406.350002624 2024-04-06T08:24:00.226672+00:00 19994330.275999959558 29000000.001999970526 27870000.025000099093 3959336.990000010002 60406.350014099 2024-04-06T08:24:01.218175+00:00 19994330.278999980539 29000000.037000060081 27869999.967999998480 3960425.034999967087 60406.350025753 2024-04-06T08:24:02.225055+00:00 19994330.278000000864 28999999.945999979973 27869999.997999999672 3960470.027999999933 60406.350037229 2024-04-06T08:24:03.216558+00:00 19994330.275000039488 29000000.022999998182 27870000.022000011057 3958184.935000000987 60406.350048888 2024-04-06T08:24:04.223933+00:00 19994330.282999988645 29000000.017999999225 27870000.002999991179 3955042.105999999214 60406.350060358 2024-04-06T08:24:05.214940+00:00 19994330.274999979883 29000000.022999998182 27870000.037000019103 3955493.927000001073 60406.350072017 2024-04-06T08:24:06.222315+00:00 19994330.282999988645 28999999.975000001490 27870000.005999978632 3954239.982999999076 60406.350083672 2024-04-06T08:24:07.229195+00:00 19994330.272000011057 28999999.988999988884 27869999.929000020027 3952632.979000002146 60406.350095147 2024-04-06T08:24:08.220699+00:00 19994330.279000040144 28999999.991000000387 27869999.995999988168 3956944.987999998033 60406.350106801 2024-04-06T08:24:09.227577+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3953879.024000000209 60406.350118277 2024-04-06T08:24:10.219080+00:00 19994330.279999971390 28999999.974999990314 27870000.042000029236 3959791.937999996822 60406.350129936 2024-04-06T08:24:11.226455+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3959747.046000003815 60406.350141406 2024-04-06T08:24:12.217462+00:00 19994330.281000021845 29000000.016999989748 27870000.029999971390 3959071.013999999035 60406.350153065 2024-04-06T08:24:13.224838+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3956622.965000004042 60406.350164535 2024-04-06T08:24:14.215845+00:00 19994330.272999998182 28999999.953000009060 27869999.977000001818 3954237.991999999154 60406.350176195 2024-04-06T08:24:15.223220+00:00 19994330.279000040144 29000000.018000010401 27870000.049000021070 3958607.055000000168 60406.350187670 2024-04-06T08:24:16.214723+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3956489.925999999046 60406.350199324 2024-04-06T08:24:17.221603+00:00 19994330.282000061125 28999999.981999989599 27869999.949999991804 3958804.042999998201 60406.350210983 2024-04-06T08:24:18.228978+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3962152.965999998152 60406.350222453 2024-04-06T08:24:19.219985+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3957125.060000001919 60406.350234113 2024-04-06T08:24:20.227360+00:00 19994330.281000021845 29000000.018999990076 27869999.985000010580 3957740.040999994148 60406.350245583 2024-04-06T08:24:21.218367+00:00 19994330.276000019163 28999999.967999991030 27869999.990999940783 3956396.962000011932 60406.350257242 2024-04-06T08:24:22.225742+00:00 19994330.278000000864 29000000.023000061512 27869999.996999979019 3962321.015999988187 60406.350268712 2024-04-06T08:24:23.216750+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3959073.911000012886 60406.350280372 2024-04-06T08:24:24.224125+00:00 19994330.279999971390 29000000.020999908447 27870000.031000021845 3963330.020999997854 60406.350291842 2024-04-06T08:24:25.215132+00:00 19994330.277000069618 28999999.987000111490 27869999.968000050634 3961748.031999989878 60406.350303501 2024-04-06T08:24:26.222507+00:00 19994330.278000000864 28999999.970999959856 27870000.049999948591 3957597.123000010848 60406.350315155 2024-04-06T08:24:27.229387+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3956461.839000002015 60406.350326631 2024-04-06T08:24:28.220890+00:00 19994330.280999898911 29000000.019999980927 27869999.973999980837 3959830.091999993194 60406.350338290 2024-04-06T08:24:29.228265+00:00 19994330.275000099093 28999999.991000059992 27869999.975000020117 3956822.989999995101 60406.350349760 2024-04-06T08:24:30.219272+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3957207.976000010967 60406.350361419 2024-04-06T08:24:31.226647+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3962538.964999989141 60406.350372890 2024-04-06T08:24:32.217655+00:00 19994330.276999950409 28999999.980999950320 27870000.059000018984 3963854.077000007033 60406.350384549 2024-04-06T08:24:33.225030+00:00 19994330.275000099093 28999999.996999979019 27869999.919999960810 3961464.057999997865 60406.350396019 2024-04-06T08:24:34.216037+00:00 19994330.281999949366 29000000.019000049680 27870000.026000019163 3957162.886999994982 60406.350407679 2024-04-06T08:24:35.223412+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3964252.150000020862 60406.350419154 2024-04-06T08:24:36.214915+00:00 19994330.280000001192 28999999.967000011355 27869999.975000020117 3958213.883999974001 60406.350430808 2024-04-06T08:24:37.221794+00:00 19994330.276999998838 28999999.975000020117 27869999.991999980062 3962227.959000021219 60406.350442467 2024-04-06T08:24:38.229170+00:00 19994330.276000000536 29000000.042999979109 27870000.009999990463 3960027.032999991905 60406.350453937 2024-04-06T08:24:39.220177+00:00 19994330.278000000864 28999999.955000039190 27870000.001000050455 3958802.893000007141 60406.350465591 2024-04-06T08:24:40.227056+00:00 19994330.278000000864 29000000.028000000864 27869999.995999999344 3957359.085999995004 60406.350477067 2024-04-06T08:24:41.218559+00:00 19994330.280000001192 29000000.019999999553 27870000.021999988705 3959792.997000008821 60406.350488726 2024-04-06T08:24:42.225934+00:00 19994330.279000010341 28999999.967000000179 27869999.975000008941 3956599.877999991179 60406.350500196 2024-04-06T08:24:43.216942+00:00 19994330.273999989033 29000000.013000000268 27870000.030000001192 3956052.099999994040 60406.350511855 2024-04-06T08:24:44.224316+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3958582.046000003815 60406.350523326 2024-04-06T08:24:45.215324+00:00 19994330.274000018835 28999999.986999999732 27869999.984000001103 3960419.942000002135 60406.350534985 2024-04-06T08:24:46.222699+00:00 19994330.282000008970 28999999.986999988556 27870000.043999999762 3959966.016000003088 60406.350546455 2024-04-06T08:24:47.213707+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3961107.011999994982 60406.350558114 2024-04-06T08:24:48.221082+00:00 19994330.278000000864 29000000.011000011116 27869999.938000019640 3960032.912999988068 60406.350569768 2024-04-06T08:24:49.227961+00:00 19994330.277999971062 28999999.964999999851 27870000.019999980927 3957523.064999998081 60406.350581244 2024-04-06T08:24:50.219464+00:00 19994330.279000040144 29000000.045999970287 27870000.004999998957 3958050.004000008106 60406.350592903 2024-04-06T08:24:51.226839+00:00 19994330.277000010014 29000000.001000050455 27870000.050000008196 3960320.008000016212 60406.350604373 2024-04-06T08:24:52.217847+00:00 19994330.276999950409 29000000.021999958903 27869999.987999979407 3957215.004999995232 60406.350616033 2024-04-06T08:24:53.225222+00:00 19994330.279000040144 28999999.979000028223 27869999.951000031084 3960519.094999998808 60406.350627502 2024-04-06T08:24:54.216229+00:00 19994330.282000008970 28999999.970999959856 27870000.029999971390 3961743.895999997854 60406.350639162 2024-04-06T08:24:55.223604+00:00 19994330.271999958903 29000000.008999999613 27869999.999000009149 3962160.958999990951 60406.350650638 2024-04-06T08:24:56.215107+00:00 19994330.280000030994 28999999.995000001043 27870000.008000019938 3962839.122000008821 60406.350662292 2024-04-06T08:24:57.221986+00:00 19994330.278999980539 29000000.017000019550 27869999.986999988556 3963597.884000002872 60406.350673767 2024-04-06T08:24:58.213490+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3956929.041999996174 60406.350685421 2024-04-06T08:24:59.220369+00:00 19994330.277000010014 28999999.987999979407 27869999.947000030428 3960838.016999990214 60406.350697081 2024-04-06T08:25:00.227744+00:00 19994330.278999980539 28999999.978999968618 27869999.975999951363 3958877.948000013828 60406.350708550 2024-04-06T08:25:01.218751+00:00 19994330.278999980539 29000000.006000038236 27870000.065999981016 3961416.984999984968 60406.350720210 2024-04-06T08:25:02.226126+00:00 19994330.273999989033 29000000.019000049680 27869999.986000061035 3959967.050000011921 60406.350731686 2024-04-06T08:25:03.217630+00:00 19994330.279999971390 29000000.034999970347 27870000.025999899954 3960185.865999997128 60406.350743339 2024-04-06T08:25:04.224509+00:00 19994330.282000061125 28999999.975999951363 27870000.003000020981 3964739.127999991179 60406.350754815 2024-04-06T08:25:05.216012+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3959978.985000013839 60406.350766469 2024-04-06T08:25:06.222891+00:00 19994330.279000040144 28999999.937999960035 27869999.927999969572 3960135.956999986898 60406.350777945 2024-04-06T08:25:07.214394+00:00 19994330.274999979883 29000000.022000070661 27870000.048000101000 3957506.078000009060 60406.350789598 2024-04-06T08:25:08.221274+00:00 19994330.278000000864 29000000.014999989420 27870000.056999921799 3961495.942000002135 60406.350801257 2024-04-06T08:25:09.228651+00:00 19994330.279000040144 28999999.977999929339 27869999.932999968529 3963732.058000028133 60406.350812733 2024-04-06T08:25:10.220152+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3955261.039999961853 60406.350824387 2024-04-06T08:25:11.227031+00:00 19994330.279999971390 28999999.996000051498 27869999.943000078201 3960632.970000029076 60406.350835863 2024-04-06T08:25:12.218534+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3961138.001999973785 60406.350847522 2024-04-06T08:25:13.225910+00:00 19994330.276000019163 28999999.988000039011 27869999.974999900907 3960647.009999989998 60406.350858992 2024-04-06T08:25:14.216917+00:00 19994330.276999950409 29000000.062999960035 27870000.001000050455 3962000.039000033867 60406.350870652 2024-04-06T08:25:15.224292+00:00 19994330.277000069618 28999999.937999960035 27869999.993000030518 3958906.921999990940 60406.350882121 2024-04-06T08:25:16.215299+00:00 19994330.278000000864 29000000.019000049680 27870000.000999931246 3964720.962000011932 60406.350893781 2024-04-06T08:25:17.222674+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3960181.012999951839 60406.350905251 2024-04-06T08:25:18.213682+00:00 19994330.279000040144 28999999.975000001490 27870000.028000000864 3959094.026000022888 60406.350916910 2024-04-06T08:25:19.221057+00:00 19994330.275999899954 29000000.010999999940 27869999.954999998212 3960064.073000013828 60406.350928570 2024-04-06T08:25:20.228432+00:00 19994330.277000069618 28999999.984000001103 27869999.975999999791 3962408.939000010025 60406.350940040 2024-04-06T08:25:21.219439+00:00 19994330.279999971390 28999999.983000010252 27870000.035000000149 3962503.946999967098 60406.350951699 2024-04-06T08:25:22.226814+00:00 19994330.279000040144 29000000.041999999434 27870000.059999991208 3961010.025000036228 60406.350963169 2024-04-06T08:25:23.217820+00:00 19994330.274999979883 28999999.956000000238 27869999.925999999046 3964356.959999979008 60406.350974829 2024-04-06T08:25:24.225196+00:00 19994330.281000021845 29000000.030000001192 27869999.999000009149 3957250.991999983788 60406.350986299 2024-04-06T08:25:25.216204+00:00 19994330.276999950409 28999999.974000010639 27869999.993999991566 3962527.057000041008 60406.350997958 2024-04-06T08:25:26.223579+00:00 19994330.274000048637 29000000.026999980211 27870000.065000001341 3962608.091999948025 60406.351009434 2024-04-06T08:25:27.215082+00:00 19994330.278000000864 28999999.981000039726 27869999.965999990702 3961138.907000004780 60406.351021088 2024-04-06T08:25:28.221961+00:00 19994330.278999920934 29000000.032999988645 27870000.008000019938 3962237.076000034809 60406.351032563 2024-04-06T08:25:29.213464+00:00 19994330.282000061125 29000000.009999990463 27870000.035000029951 3959135.903999983799 60406.351044223 2024-04-06T08:25:30.220840+00:00 19994330.274999998510 28999999.962999999523 27869999.954999979585 3956683.023999989033 60406.351055876 2024-04-06T08:25:31.227719+00:00 19994330.278999999166 28999999.992999970913 27869999.950999978930 3958425.018999993801 60406.351067347 2024-04-06T08:25:32.218726+00:00 19994330.276999998838 29000000.041999999434 27870000.087999999523 3955758.998000026215 60406.351079006 2024-04-06T08:25:33.226101+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3956055.000000000000 60406.351090476 2024-04-06T08:25:34.217109+00:00 19994330.277000010014 28999999.991000000387 27869999.947000030428 3959794.023000001907 60406.351102135 2024-04-06T08:25:35.224484+00:00 19994330.281999990344 29000000.004999998957 27869999.977999988943 3957642.911000012886 60406.351113611 2024-04-06T08:25:36.215987+00:00 19994330.279000010341 29000000.003000020981 27870000.061999980360 3959237.033999979030 60406.351125265 2024-04-06T08:25:37.222866+00:00 19994330.275999989361 29000000.018000010401 27870000.003000020981 3958351.987999976147 60406.351136740 2024-04-06T08:25:38.214369+00:00 19994330.273999989033 28999999.965000029653 27869999.973000049591 3961706.035000026226 60406.351148394 2024-04-06T08:25:39.221249+00:00 19994330.279000010341 29000000.018000010401 27870000.019999980927 3957741.968999981880 60406.351159870 2024-04-06T08:25:40.212752+00:00 19994330.278999980539 28999999.985000010580 27869999.988999959081 3960547.045000017155 60406.351171523 2024-04-06T08:25:41.219631+00:00 19994330.278000030667 29000000.047999981791 27870000.031000021845 3961853.018000007141 60406.351183183 2024-04-06T08:25:42.227006+00:00 19994330.278000000864 28999999.957999940962 27869999.929000020027 3958546.935999989975 60406.351194659 2024-04-06T08:25:43.218510+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3962574.097999989986 60406.351206312 2024-04-06T08:25:44.225388+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3957225.915000020992 60406.351217788 2024-04-06T08:25:45.216892+00:00 19994330.278999980539 29000000.007999900728 27870000.037999991328 3952557.056999980938 60406.351229447 2024-04-06T08:25:46.224267+00:00 19994330.277000010014 29000000.010000109673 27869999.915000081062 3958493.882000029087 60406.351240918 2024-04-06T08:25:47.215274+00:00 19994330.280999958515 28999999.937999960035 27870000.037999991328 3956154.065999985207 60406.351252577 2024-04-06T08:25:48.222649+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3955930.111000000965 60406.351264047 2024-04-06T08:25:49.213657+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3960645.927999972831 60406.351275707 2024-04-06T08:25:50.221032+00:00 19994330.278000000864 28999999.970000028610 27869999.960000038147 3959266.993000030983 60406.351287360 2024-04-06T08:25:51.227911+00:00 19994330.277000010014 28999999.977999929339 27870000.006999969482 3957808.925000011921 60406.351298836 2024-04-06T08:25:52.219414+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3959151.043999969959 60406.351310490 2024-04-06T08:25:53.226293+00:00 19994330.279000040144 29000000.054000020027 27870000.054000020027 3957563.966000020970 60406.351321965 2024-04-06T08:25:54.217796+00:00 19994330.278999980539 29000000.011999960989 27869999.989000078291 3957774.053999959957 60406.351333625 2024-04-06T08:25:55.225172+00:00 19994330.275999959558 28999999.995000001043 27870000.045999880880 3958801.031000018120 60406.351345095 2024-04-06T08:25:56.216179+00:00 19994330.278000060469 28999999.995000001043 27869999.964000109583 3955613.956000030041 60406.351356754 2024-04-06T08:25:57.223554+00:00 19994330.278000000864 28999999.995999999344 27870000.017999999225 3956466.039999961853 60406.351368224 2024-04-06T08:25:58.214561+00:00 19994330.278000000864 29000000.017000000924 27869999.921999998391 3956391.960000038147 60406.351379883 2024-04-06T08:25:59.221937+00:00 19994330.278000000864 28999999.966999989003 27870000.040000010282 3955679.003999948967 60406.351391354 2024-04-06T08:26:00.212944+00:00 19994330.279999971390 29000000.037999991328 27870000.026999998838 3958203.032000004780 60406.351403013 2024-04-06T08:26:01.220319+00:00 19994330.276000019163 28999999.981000009924 27869999.975000008941 3955412.950000048149 60406.351414672 2024-04-06T08:26:02.227694+00:00 19994330.274999979883 28999999.997000008821 27869999.993999991566 3956239.995000004768 60406.351426142 2024-04-06T08:26:03.218701+00:00 19994330.281000021845 29000000.018000010401 27870000.035000000149 3957186.001999973785 60406.351437802 2024-04-06T08:26:04.226076+00:00 19994330.278000000864 29000000.004999969155 27869999.974999990314 3961736.066999971867 60406.351449272 2024-04-06T08:26:05.217084+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3956962.962999999989 60406.351460931 2024-04-06T08:26:06.224458+00:00 19994330.278000000864 28999999.987000048161 27870000.016000028700 3955366.935000001919 60406.351472401 2024-04-06T08:26:07.215466+00:00 19994330.276999950409 28999999.987999979407 27869999.929000020027 3957381.059000014793 60406.351484061 2024-04-06T08:26:08.222841+00:00 19994330.274999979883 29000000.024999979883 27870000.015999969095 3958998.009999989998 60406.351495537 2024-04-06T08:26:09.214345+00:00 19994330.280000090599 28999999.988000039011 27869999.986000001431 3959826.990000010002 60406.351507190 2024-04-06T08:26:10.221224+00:00 19994330.273999929428 28999999.986999988556 27870000.024999979883 3958403.953999996185 60406.351518666 2024-04-06T08:26:11.212727+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3955529.988000034820 60406.351530320 2024-04-06T08:26:12.219606+00:00 19994330.277000069618 28999999.982999980450 27869999.962999999523 3956781.032999991905 60406.351541979 2024-04-06T08:26:13.226981+00:00 19994330.276000019163 28999999.981999989599 27870000.050000008196 3956134.058999956120 60406.351553449 2024-04-06T08:26:14.217989+00:00 19994330.275999899954 28999999.996000051498 27869999.924999948591 3960813.001000047196 60406.351565109 2024-04-06T08:26:15.225364+00:00 19994330.281000021845 28999999.990999940783 27870000.040000081062 3955599.976000010967 60406.351576584 2024-04-06T08:26:16.216867+00:00 19994330.278000000864 29000000.031000021845 27870000.012999888510 3956416.059999942780 60406.351588238 2024-04-06T08:26:17.223746+00:00 19994330.277000069618 28999999.991000059992 27870000.004000071436 3964919.976000071038 60406.351599708 2024-04-06T08:26:18.214753+00:00 19994330.278999920934 29000000.036000009626 27870000.023999929428 3958618.959999918938 60406.351611367 2024-04-06T08:26:19.222129+00:00 19994330.280000090599 28999999.978999968618 27869999.943000078201 3955971.943000078201 60406.351622837 2024-04-06T08:26:20.213136+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3958305.993999958038 60406.351634497 2024-04-06T08:26:21.220511+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3960990.083999990951 60406.351646150 2024-04-06T08:26:22.227390+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3957785.008000016212 60406.351657626 2024-04-06T08:26:23.218893+00:00 19994330.281999949366 29000000.015999909490 27870000.026999950409 3958970.860999941826 60406.351669285 2024-04-06T08:26:24.226268+00:00 19994330.276999998838 28999999.984000090510 27869999.966000080109 3959057.119000076782 60406.351680761 2024-04-06T08:26:25.217772+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3957624.924999951851 60406.351692415 2024-04-06T08:26:26.224651+00:00 19994330.278999991715 29000000.002999901772 27869999.964999910444 3963663.111999989022 60406.351703891 2024-04-06T08:26:27.216154+00:00 19994330.274000000209 29000000.022999998182 27870000.046000000089 3957211.911000012886 60406.351715544 2024-04-06T08:26:28.223033+00:00 19994330.276999998838 28999999.978000041097 27870000.022999998182 3959942.027999997139 60406.351727020 2024-04-06T08:26:29.214537+00:00 19994330.282000020146 29000000.026999950409 27869999.986999988556 3960884.993000030983 60406.351738674 2024-04-06T08:26:30.221416+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3957996.986999989022 60406.351750149 2024-04-06T08:26:31.212919+00:00 19994330.276999980211 29000000.032000061125 27870000.032000061125 3957803.111999989022 60406.351761809 2024-04-06T08:26:32.220294+00:00 19994330.275000009686 28999999.953000001609 27869999.962000008672 3958278.820999979973 60406.351773463 2024-04-06T08:26:33.227173+00:00 19994330.280999988317 29000000.028000000864 27870000.023999929428 3955085.171000003815 60406.351784938 2024-04-06T08:26:34.218676+00:00 19994330.278000030667 28999999.986999999732 27869999.977000001818 3960386.098000050057 60406.351796592 2024-04-06T08:26:35.225555+00:00 19994330.276999980211 28999999.964000001550 27869999.947999998927 3956801.879999995232 60406.351808068 2024-04-06T08:26:36.217059+00:00 19994330.281000021845 29000000.008999988437 27870000.037000000477 3957715.901999949943 60406.351819727 2024-04-06T08:26:37.224434+00:00 19994330.275999959558 29000000.038000021130 27870000.070999991149 3959039.183000088204 60406.351831197 2024-04-06T08:26:38.215441+00:00 19994330.276000019163 28999999.984000001103 27869999.964999999851 3962677.875999927986 60406.351842857 2024-04-06T08:26:39.222816+00:00 19994330.276000019163 28999999.971999999136 27869999.925000008196 3953984.000000000000 60406.351854327 2024-04-06T08:26:40.213824+00:00 19994330.279999971390 29000000.030999988317 27870000.058999989182 3960157.952000021935 60406.351865986 2024-04-06T08:26:41.221199+00:00 19994330.283999979496 28999999.987999979407 27869999.983000010252 3955166.055999993812 60406.351877456 2024-04-06T08:26:42.212206+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3960598.947999954224 60406.351889116 2024-04-06T08:26:43.219581+00:00 19994330.281000021845 28999999.994000021368 27870000.075999978930 3957355.014000058174 60406.351900769 2024-04-06T08:26:44.226460+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3956306.082000017166 60406.351912245 2024-04-06T08:26:45.217964+00:00 19994330.275999959558 28999999.977999988943 27869999.972999989986 3959662.929000020027 60406.351923904 2024-04-06T08:26:46.225339+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3956402.053999900818 60406.351935375 2024-04-06T08:26:47.216346+00:00 19994330.278999980539 29000000.004999998957 27869999.961000028998 3960328.941000103951 60406.351947034 2024-04-06T08:26:48.223721+00:00 19994330.278000000864 28999999.985000010580 27870000.059000018984 3959470.012999891769 60406.351958510 2024-04-06T08:26:49.215224+00:00 19994330.277000010014 29000000.050000008196 27869999.969999969006 3962246.022000073921 60406.351970163 2024-04-06T08:26:50.222103+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3956134.949999928009 60406.351981639 2024-04-06T08:26:51.213607+00:00 19994330.276999950409 28999999.993999961764 27870000.013999998569 3957998.003000020981 60406.351993293 2024-04-06T08:26:52.220486+00:00 19994330.278000000864 29000000.021000031382 27870000.043000038713 3956313.030000091065 60406.352004768 2024-04-06T08:26:53.211989+00:00 19994330.279000040144 28999999.990999940783 27869999.962999999523 3963482.949999928009 60406.352016428 2024-04-06T08:26:54.219364+00:00 19994330.279000040144 28999999.986000061035 27870000.012999951839 3963173.041000009049 60406.352028082 2024-04-06T08:26:55.226243+00:00 19994330.278000000864 29000000.001999970526 27869999.948000069708 3960237.973999977112 60406.352039551 2024-04-06T08:26:56.217251+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3954791.049000024796 60406.352051211 2024-04-06T08:26:57.224626+00:00 19994330.275999899954 29000000.014999989420 27870000.061999920756 3955824.912999988068 60406.352062687 2024-04-06T08:26:58.216129+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3954817.055999993812 60406.352074340 2024-04-06T08:26:59.223008+00:00 19994330.279999971390 29000000.021000031382 27870000.032000061125 3957054.062000035774 60406.352085816 2024-04-06T08:27:00.214511+00:00 19994330.276000019163 29000000.003999948502 27869999.967999938875 3958522.962000011932 60406.352097475 2024-04-06T08:27:01.221887+00:00 19994330.279000040144 28999999.976000070572 27869999.960999969393 3959641.907999991905 60406.352108946 2024-04-06T08:27:02.212894+00:00 19994330.278000000864 28999999.988999959081 27869999.984000090510 3960389.115999937057 60406.352120605 2024-04-06T08:27:03.220268+00:00 19994330.274000048637 29000000.034000039101 27870000.013999938965 3961416.842000008095 60406.352132075 2024-04-06T08:27:04.211276+00:00 19994330.279999971390 28999999.985999941826 27870000.006000038236 3960115.182000041008 60406.352143734 2024-04-06T08:27:05.218651+00:00 19994330.279999971390 29000000.007000088692 27869999.986999988556 3960913.967000008095 60406.352155388 2024-04-06T08:27:06.225531+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3958422.950999975204 60406.352166864 2024-04-06T08:27:07.217034+00:00 19994330.274999979883 28999999.984999898821 27869999.991999980062 3956482.024999976158 60406.352178523 2024-04-06T08:27:08.224409+00:00 19994330.279000040144 29000000.017000079155 27870000.037000060081 3954735.938000082970 60406.352189993 2024-04-06T08:27:09.215416+00:00 19994330.279999971390 28999999.997999999672 27869999.903000000864 3957698.074000000954 60406.352201653 2024-04-06T08:27:10.222791+00:00 19994330.277000069618 29000000.024999998510 27870000.064999941736 3953112.003999948967 60406.352213123 2024-04-06T08:27:11.213798+00:00 19994330.275999899954 29000000.011999998242 27870000.025000099093 3958705.955000042915 60406.352224782 2024-04-06T08:27:12.221174+00:00 19994330.282000061125 28999999.995999988168 27869999.997999910265 3958741.003000020981 60406.352236258 2024-04-06T08:27:13.212677+00:00 19994330.274999979883 28999999.965000018477 27869999.951000090688 3954799.015999913216 60406.352247912 2024-04-06T08:27:14.219556+00:00 19994330.279000040144 29000000.050999999046 27870000.076000001281 3956361.942000031006 60406.352259571 2024-04-06T08:27:15.226931+00:00 19994330.276999950409 28999999.978999998420 27869999.986000001431 3956763.129999995232 60406.352271041 2024-04-06T08:27:16.217939+00:00 19994330.276999950409 28999999.940999981016 27869999.958000000566 3955842.937000035774 60406.352282700 2024-04-06T08:27:17.225314+00:00 19994330.278999999166 29000000.044999990612 27870000.041999999434 3957311.042999982834 60406.352294176 2024-04-06T08:27:18.216817+00:00 19994330.278999999166 29000000.000000000000 27869999.982999999076 3956940.953999996185 60406.352305830 2024-04-06T08:27:19.223696+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3958536.014999986161 60406.352317305 2024-04-06T08:27:20.215199+00:00 19994330.276999998838 28999999.999000009149 27870000.043999999762 3958017.019999980927 60406.352328959 2024-04-06T08:27:21.222078+00:00 19994330.280000001192 28999999.997999969870 27869999.987000018358 3955880.988999962807 60406.352340435 2024-04-06T08:27:22.213582+00:00 19994330.275000009686 28999999.995000001043 27870000.002000000328 3956578.098000050057 60406.352352089 2024-04-06T08:27:23.220461+00:00 19994330.278999999166 29000000.005999978632 27869999.989999979734 3958424.830000042915 60406.352363565 2024-04-06T08:27:24.211964+00:00 19994330.278999980539 29000000.028000000864 27869999.974000040442 3959957.049999951851 60406.352375224 2024-04-06T08:27:25.219339+00:00 19994330.278000000864 28999999.982000049204 27870000.023999989033 3956184.075000048149 60406.352386877 2024-04-06T08:27:26.226219+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3959360.911999940872 60406.352398353 2024-04-06T08:27:27.217722+00:00 19994330.277000010014 28999999.991999920458 27869999.971000019461 3957426.023000001907 60406.352410007 2024-04-06T08:27:28.224601+00:00 19994330.280000001192 29000000.030000090599 27870000.056999981403 3958504.897000073921 60406.352421477 2024-04-06T08:27:29.215608+00:00 19994330.275999989361 28999999.975999951363 27869999.996999979019 3953795.093999981880 60406.352433137 2024-04-06T08:27:30.222983+00:00 19994330.279000010341 28999999.981000069529 27869999.945000048727 3959208.957999945153 60406.352444612 2024-04-06T08:27:31.214486+00:00 19994330.278000000864 29000000.019999980927 27870000.053999960423 3957087.054000020027 60406.352456266 2024-04-06T08:27:32.221366+00:00 19994330.275999959558 28999999.992999911308 27869999.968000050634 3956956.049000024796 60406.352467742 2024-04-06T08:27:33.212869+00:00 19994330.280000030994 29000000.018000010401 27870000.036000009626 3959907.868999958038 60406.352479395 2024-04-06T08:27:34.219748+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3956777.075999975204 60406.352490871 2024-04-06T08:27:35.211250+00:00 19994330.280999958515 28999999.984000090510 27869999.967000011355 3953711.027000070084 60406.352502525 2024-04-06T08:27:36.218130+00:00 19994330.277000010014 29000000.000999931246 27870000.019999980927 3955604.016999959946 60406.352514184 2024-04-06T08:27:37.225506+00:00 19994330.280000030994 28999999.991999980062 27870000.055999990553 3955716.858000040054 60406.352525660 2024-04-06T08:27:38.217009+00:00 19994330.273999989033 28999999.986000061035 27869999.927000049502 3950819.154999970924 60406.352537313 2024-04-06T08:27:39.223888+00:00 19994330.280999958515 29000000.011999960989 27870000.023999929428 3957878.995000004768 60406.352548784 2024-04-06T08:27:40.214895+00:00 19994330.274000048637 28999999.963000059128 27869999.953999999911 3959273.962000011932 60406.352560443 2024-04-06T08:27:41.222271+00:00 19994330.279999971390 29000000.058999899775 27870000.057000041008 3955654.942999958992 60406.352571913 2024-04-06T08:27:42.213278+00:00 19994330.280000030994 29000000.007000088692 27870000.009999990463 3956979.073000072967 60406.352583572 2024-04-06T08:27:43.220653+00:00 19994330.275999959558 28999999.998999949545 27870000.001000050455 3955121.988999962807 60406.352595048 2024-04-06T08:27:44.212156+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3952113.937999964226 60406.352606702 2024-04-06T08:27:45.219035+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3956246.123000026215 60406.352618361 2024-04-06T08:27:46.226411+00:00 19994330.277000069618 28999999.997000001371 27870000.008000019938 3956531.909999967087 60406.352629831 2024-04-06T08:27:47.217418+00:00 19994330.276999950409 28999999.967999998480 27869999.970999959856 3957242.938000082970 60406.352641491 2024-04-06T08:27:48.224793+00:00 19994330.281000021845 29000000.048999998719 27870000.022000070661 3954687.061999917030 60406.352652967 2024-04-06T08:27:49.216296+00:00 19994330.279999971390 28999999.980999991298 27869999.975000020117 3953973.041000009049 60406.352664620 2024-04-06T08:27:50.223175+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3956912.927999972831 60406.352676096 2024-04-06T08:27:51.214678+00:00 19994330.277000069618 29000000.002000000328 27869999.957999940962 3951601.021000028122 60406.352687750 2024-04-06T08:27:52.221558+00:00 19994330.274999979883 28999999.995000001043 27870000.035000000149 3957785.924000024796 60406.352699225 2024-04-06T08:27:53.213061+00:00 19994330.284000039101 28999999.988999988884 27869999.984999999404 3956661.095999956131 60406.352710885 2024-04-06T08:27:54.220436+00:00 19994330.276999950409 29000000.010000020266 27870000.019999999553 3951952.036000012886 60406.352722355 2024-04-06T08:27:55.211443+00:00 19994330.277000069618 29000000.026999980211 27869999.975999999791 3954655.896000028122 60406.352734014 2024-04-06T08:27:56.218818+00:00 19994330.276999950409 28999999.985000010580 27870000.034000009298 3957762.128999948967 60406.352745668 2024-04-06T08:27:57.225698+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3959419.942000031006 60406.352757144 2024-04-06T08:27:58.217201+00:00 19994330.279000040144 29000000.004000011832 27869999.996999979019 3954061.800000071991 60406.352768797 2024-04-06T08:27:59.224080+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3957143.138999938965 60406.352780273 2024-04-06T08:28:00.215583+00:00 19994330.279000040144 28999999.953000009060 27869999.958999991417 3957742.151000022888 60406.352791932 2024-04-06T08:28:01.222958+00:00 19994330.278000000864 29000000.063999950886 27870000.067999988794 3960502.975999950897 60406.352803403 2024-04-06T08:28:02.213966+00:00 19994330.279999971390 28999999.969000041485 27869999.911000009626 3955495.968000053894 60406.352815062 2024-04-06T08:28:03.221341+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3955134.921999930870 60406.352826532 2024-04-06T08:28:04.212348+00:00 19994330.279000040144 29000000.042999979109 27869999.987000048161 3956594.962000011932 60406.352838191 2024-04-06T08:28:05.219723+00:00 19994330.276000019163 28999999.978999968618 27869999.997999969870 3959552.032000064850 60406.352849661 2024-04-06T08:28:06.210730+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3957288.026999949943 60406.352861321 2024-04-06T08:28:07.218105+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3956500.996999979019 60406.352872974 2024-04-06T08:28:08.224985+00:00 19994330.277000069618 29000000.004000071436 27869999.961000028998 3955251.032999991905 60406.352884450 2024-04-06T08:28:09.216488+00:00 19994330.278999920934 28999999.970000028610 27870000.059000018984 3959298.966000080109 60406.352896104 2024-04-06T08:28:10.223367+00:00 19994330.275000099093 29000000.036000009626 27870000.016999959946 3961350.949999928009 60406.352907579 2024-04-06T08:28:11.214871+00:00 19994330.282000001520 28999999.991999980062 27869999.961000028998 3955034.141000031959 60406.352919239 2024-04-06T08:28:12.222245+00:00 19994330.276000000536 29000000.020999908447 27869999.988999959081 3955298.963000059128 60406.352930709 2024-04-06T08:28:13.213253+00:00 19994330.278999991715 28999999.935000058264 27869999.993000030518 3952969.980999947060 60406.352942368 2024-04-06T08:28:14.220628+00:00 19994330.276000011712 29000000.046000000089 27870000.055999990553 3959801.067000031006 60406.352953838 2024-04-06T08:28:15.211635+00:00 19994330.276999998838 28999999.953999999911 27869999.970999959856 3958248.884999989998 60406.352965498 2024-04-06T08:28:16.219010+00:00 19994330.278999999166 29000000.049000021070 27869999.995000001043 3961631.041000009049 60406.352976974 2024-04-06T08:28:17.210513+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3960916.972999929916 60406.352988627 2024-04-06T08:28:18.217393+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3955820.030000091065 60406.353000287 2024-04-06T08:28:19.224768+00:00 19994330.279000010341 28999999.999000068754 27869999.985000010580 3961814.070999979973 60406.353011757 2024-04-06T08:28:20.215775+00:00 19994330.278999980539 29000000.000999931246 27869999.983000040054 3953399.957000017166 60406.353023416 2024-04-06T08:28:21.223150+00:00 19994330.275000009686 29000000.034999970347 27870000.029999971390 3957833.906999946106 60406.353034886 2024-04-06T08:28:22.214157+00:00 19994330.279000010341 28999999.961000081152 27869999.947000030428 3956984.046000003815 60406.353046546 2024-04-06T08:28:23.221533+00:00 19994330.276999980211 28999999.990000009537 27870000.032999988645 3961558.973000050057 60406.353058022 2024-04-06T08:28:24.213036+00:00 19994330.280000030994 29000000.028000000864 27870000.039999961853 3961219.005999923218 60406.353069675 2024-04-06T08:28:25.219915+00:00 19994330.276999950409 28999999.984000001103 27869999.939999941736 3954942.994000076782 60406.353081151 2024-04-06T08:28:26.211418+00:00 19994330.278000000864 28999999.991999998689 27869999.999000068754 3963023.000000000000 60406.353092805 2024-04-06T08:28:27.218298+00:00 19994330.277000010014 28999999.973000001162 27870000.016000028700 3955483.041999936104 60406.353104464 2024-04-06T08:28:28.225673+00:00 19994330.276000019163 29000000.025999989361 27869999.995000001043 3959265.963999987114 60406.353115934 2024-04-06T08:28:29.216680+00:00 19994330.281000021845 28999999.993999991566 27870000.028000000864 3958952.004999995232 60406.353127593 2024-04-06T08:28:30.224055+00:00 19994330.275999959558 29000000.017000019550 27869999.946999911219 3957346.029000043869 60406.353139069 2024-04-06T08:28:31.215558+00:00 19994330.280000030994 29000000.013999998569 27870000.041999999434 3956836.919999957085 60406.353150723 2024-04-06T08:28:32.222437+00:00 19994330.273999989033 28999999.958999961615 27869999.965999990702 3960324.122000098228 60406.353162198 2024-04-06T08:28:33.213941+00:00 19994330.279999971390 29000000.001000050455 27869999.986999999732 3957553.906999946106 60406.353173852 2024-04-06T08:28:34.220820+00:00 19994330.279000040144 29000000.011999960989 27870000.040000010282 3958292.035999999847 60406.353185328 2024-04-06T08:28:35.212323+00:00 19994330.279999971390 29000000.020000040531 27869999.971000000834 3957937.024999998976 60406.353196981 2024-04-06T08:28:36.219202+00:00 19994330.280000030994 28999999.925999999046 27870000.037000000477 3962060.041999998968 60406.353208457 2024-04-06T08:28:37.210705+00:00 19994330.278000000864 29000000.055999990553 27870000.025000009686 3956123.926999999210 60406.353220117 2024-04-06T08:28:38.218081+00:00 19994330.273999929428 28999999.967000011355 27869999.927999999374 3961112.930000000168 60406.353231770 2024-04-06T08:28:39.224960+00:00 19994330.276000019163 29000000.037000000477 27870000.059999968857 3963375.053000003099 60406.353243246 2024-04-06T08:28:40.216462+00:00 19994330.281000021845 29000000.000999990851 27869999.954000029713 3956869.044000000227 60406.353254900 2024-04-06T08:28:41.223342+00:00 19994330.274000048637 29000000.031000021845 27870000.048999968916 3954439.008000000846 60406.353266376 2024-04-06T08:28:42.214845+00:00 19994330.281000021845 28999999.954999919981 27869999.933000031859 3958626.024999998976 60406.353278035 2024-04-06T08:28:43.222221+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3958129.973999998998 60406.353289505 2024-04-06T08:28:44.213228+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3954516.002999999095 60406.353301164 2024-04-06T08:28:45.220603+00:00 19994330.275999899954 28999999.955999970436 27869999.934000018984 3958457.957000001799 60406.353312640 2024-04-06T08:28:46.212106+00:00 19994330.280000090599 29000000.019000049680 27870000.070999979973 3962746.936999998987 60406.353324294 2024-04-06T08:28:47.218985+00:00 19994330.278999920934 29000000.021000031382 27869999.956000030041 3962300.047999999952 60406.353335769 2024-04-06T08:28:48.210488+00:00 19994330.276000019163 29000000.008999940008 27870000.011999960989 3961522.994000003207 60406.353347423 2024-04-06T08:28:49.217368+00:00 19994330.279000040144 28999999.980999950320 27870000.053000029176 3957657.072999991011 60406.353359083 2024-04-06T08:28:50.224743+00:00 19994330.276999950409 29000000.005000110716 27869999.967999938875 3959621.987000002991 60406.353370553 2024-04-06T08:28:51.215750+00:00 19994330.277000069618 29000000.018999930471 27870000.022000070661 3958511.997000008821 60406.353382212 2024-04-06T08:28:52.223125+00:00 19994330.278000000864 28999999.949000000954 27869999.955999970436 3954496.971999987960 60406.353393682 2024-04-06T08:28:53.214132+00:00 19994330.278999920934 29000000.018000010401 27870000.008999940008 3955685.041000009049 60406.353405342 2024-04-06T08:28:54.221508+00:00 19994330.279999971390 29000000.008999940008 27870000.043000098318 3960373.002999991179 60406.353416817 2024-04-06T08:28:55.213011+00:00 19994330.277000069618 29000000.004000071436 27869999.903000000864 3962716.993000001181 60406.353428471 2024-04-06T08:28:56.219890+00:00 19994330.279999971390 28999999.967000011355 27870000.033999919891 3959250.901000007987 60406.353439947 2024-04-06T08:28:57.211393+00:00 19994330.274999979883 29000000.018999930471 27870000.041000008583 3960080.030000001192 60406.353451600 2024-04-06T08:28:58.218273+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3957106.002999991179 60406.353463076 2024-04-06T08:28:59.209776+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3956237.046000003815 60406.353474730 2024-04-06T08:29:00.216655+00:00 19994330.280000090599 28999999.997999910265 27869999.990000009537 3963496.932999997865 60406.353486389 2024-04-06T08:29:01.224030+00:00 19994330.278999920934 28999999.982999999076 27870000.010999921709 3958013.072999998927 60406.353497865 2024-04-06T08:29:02.215533+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3957485.961999997031 60406.353509519 2024-04-06T08:29:03.222412+00:00 19994330.274999979883 29000000.017000000924 27870000.041000008583 3961638.027000010014 60406.353520995 2024-04-06T08:29:04.213916+00:00 19994330.279000040144 29000000.011999990791 27869999.978999968618 3958020.921999990940 60406.353532648 2024-04-06T08:29:05.220795+00:00 19994330.280000001192 28999999.987000018358 27870000.009000059217 3957612.045000001788 60406.353544124 2024-04-06T08:29:06.212298+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3954148.982000008225 60406.353555778 2024-04-06T08:29:07.219177+00:00 19994330.278000000864 28999999.969000011683 27869999.955999970436 3958673.106999992859 60406.353567253 2024-04-06T08:29:08.210681+00:00 19994330.278000000864 29000000.055999990553 27870000.037999991328 3958643.946000009775 60406.353578913 2024-04-06T08:29:09.218056+00:00 19994330.275999989361 28999999.947999980301 27869999.960000000894 3962066.025999993086 60406.353590567 2024-04-06T08:29:10.224935+00:00 19994330.280000001192 29000000.006000038236 27869999.997999999672 3960647.939999998081 60406.353602042 2024-04-06T08:29:11.216438+00:00 19994330.278999999166 29000000.002999961376 27869999.993000000715 3956500.034999995958 60406.353613696 2024-04-06T08:29:12.223317+00:00 19994330.279000010341 28999999.999000009149 27870000.030999999493 3957468.990000010002 60406.353625172 2024-04-06T08:29:13.214821+00:00 19994330.276999980211 28999999.977999988943 27870000.018999990076 3961232.032999991905 60406.353636825 2024-04-06T08:29:14.221700+00:00 19994330.276000019163 29000000.049000021070 27869999.956000000238 3956915.942000002135 60406.353648301 2024-04-06T08:29:15.213203+00:00 19994330.275999989361 28999999.999000009149 27870000.013999998569 3960961.006999998819 60406.353659960 2024-04-06T08:29:16.220578+00:00 19994330.280000001192 28999999.945999979973 27869999.962000008672 3959473.004000008106 60406.353671431 2024-04-06T08:29:17.211585+00:00 19994330.276999980211 29000000.009999990463 27870000.046000000089 3960040.989999980200 60406.353683090 2024-04-06T08:29:18.218960+00:00 19994330.280000030994 28999999.974999960512 27869999.948999971151 3953456.037000000011 60406.353694566 2024-04-06T08:29:19.210463+00:00 19994330.278999980539 29000000.086000081152 27870000.087000008672 3957698.006999998819 60406.353706219 2024-04-06T08:29:20.217343+00:00 19994330.278000000864 28999999.952999949455 27869999.990000009537 3957082.919000000227 60406.353717878 2024-04-06T08:29:21.224717+00:00 19994330.278000000864 29000000.031000021845 27870000.000999990851 3957554.047000021208 60406.353729354 2024-04-06T08:29:22.216221+00:00 19994330.276000019163 28999999.955000039190 27869999.971999999136 3959536.039000004996 60406.353741008 2024-04-06T08:29:23.223101+00:00 19994330.278999980539 29000000.035999890417 27870000.013999998569 3958935.892999976873 60406.353752484 2024-04-06T08:29:24.214603+00:00 19994330.278000000864 28999999.987000111490 27870000.011000040919 3953944.101000010967 60406.353764137 2024-04-06T08:29:25.221483+00:00 19994330.276000019163 28999999.988999959081 27869999.927999969572 3961971.039000004996 60406.353775613 2024-04-06T08:29:26.212986+00:00 19994330.276999950409 29000000.006999969482 27870000.050000008196 3960843.905999987852 60406.353787267 2024-04-06T08:29:27.219865+00:00 19994330.278000060469 28999999.993999961764 27869999.973999980837 3960835.052000015974 60406.353798742 2024-04-06T08:29:28.211368+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3960866.929999976885 60406.353810397 2024-04-06T08:29:29.218248+00:00 19994330.277000010014 29000000.003000020981 27869999.957000020891 3960540.181000024080 60406.353821872 2024-04-06T08:29:30.209750+00:00 19994330.281000021845 28999999.993000030518 27870000.095999959856 3958083.866999983788 60406.353833526 2024-04-06T08:29:31.216630+00:00 19994330.275999959558 29000000.001999970526 27869999.962000008672 3956551.040000020992 60406.353845185 2024-04-06T08:29:32.224005+00:00 19994330.279999971390 29000000.004000071436 27869999.968999978155 3953728.024999976158 60406.353856655 2024-04-06T08:29:33.215012+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3961077.913000016939 60406.353868315 2024-04-06T08:29:34.222388+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3954686.116999983788 60406.353879785 2024-04-06T08:29:35.213396+00:00 19994330.276999950409 28999999.998999949545 27870000.040000081062 3959560.835000007879 60406.353891444 2024-04-06T08:29:36.220770+00:00 19994330.281999949366 28999999.970999959856 27869999.975000020117 3960714.078000009060 60406.353902920 2024-04-06T08:29:37.212273+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3960564.970999985933 60406.353914574 2024-04-06T08:29:38.219153+00:00 19994330.278000000864 28999999.953000001609 27869999.967000011355 3953563.112000017893 60406.353926050 2024-04-06T08:29:39.210656+00:00 19994330.276000019163 28999999.997999999672 27869999.983999971300 3958699.919999986887 60406.353937703 2024-04-06T08:29:40.217535+00:00 19994330.277000069618 29000000.017000000924 27870000.013000011444 3956152.961000024807 60406.353949179 2024-04-06T08:29:41.209038+00:00 19994330.278999920934 28999999.999000001699 27869999.983999971300 3957616.944999992847 60406.353960833 2024-04-06T08:29:42.215917+00:00 19994330.277000069618 28999999.990000009537 27870000.037999991328 3959722.075999975204 60406.353972492 2024-04-06T08:29:43.223292+00:00 19994330.281999949366 29000000.039999991655 27870000.027000069618 3958015.980000019073 60406.353983968 2024-04-06T08:29:44.214796+00:00 19994330.274999979883 28999999.956000000238 27869999.986999988556 3955747.061999977101 60406.353995621 2024-04-06T08:29:45.221675+00:00 19994330.276000019163 28999999.997999999672 27869999.964999910444 3961097.054000020027 60406.354007097 2024-04-06T08:29:46.213178+00:00 19994330.279999971390 29000000.030000001192 27870000.030000090599 3959435.883000016212 60406.354018756 2024-04-06T08:29:47.220553+00:00 19994330.277000069618 29000000.008000019938 27870000.010999921709 3960179.095999956131 60406.354030226 2024-04-06T08:29:48.211560+00:00 19994330.278999920934 28999999.959999978542 27869999.940999999642 3956508.978000044823 60406.354041886 2024-04-06T08:29:49.218936+00:00 19994330.278000120074 29000000.050999999046 27870000.061999998987 3956473.927999972831 60406.354053361 2024-04-06T08:29:50.210439+00:00 19994330.276999950409 28999999.975000020117 27869999.989999990910 3955014.089999973774 60406.354065015 2024-04-06T08:29:51.217318+00:00 19994330.278000000864 29000000.002999961376 27869999.956999998540 3957032.958000003826 60406.354076491 2024-04-06T08:29:52.208821+00:00 19994330.278000000864 29000000.025000039488 27870000.057000000030 3959526.061000049114 60406.354088145 2024-04-06T08:29:53.215700+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3957878.946999967098 60406.354099798 2024-04-06T08:29:54.222580+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3957529.865999997128 60406.354111274 2024-04-06T08:29:55.214083+00:00 19994330.280999898911 28999999.998999949545 27869999.940000001341 3957146.099000037182 60406.354122933 2024-04-06T08:29:56.221458+00:00 19994330.272999998182 29000000.032000061125 27870000.089999999851 3956719.941999971867 60406.354134409 2024-04-06T08:29:57.212961+00:00 19994330.281000021845 28999999.973999980837 27869999.948000010103 3953624.083000003826 60406.354146063 2024-04-06T08:29:58.219840+00:00 19994330.276999998838 28999999.970999959856 27870000.022000011057 3954586.996999979019 60406.354157539 2024-04-06T08:29:59.211343+00:00 19994330.278999999166 29000000.052000049502 27870000.032999988645 3956546.975000023842 60406.354169192 2024-04-06T08:30:00.218223+00:00 19994330.276999998838 28999999.970999959856 27869999.953000009060 3954350.939999998081 60406.354180668 2024-04-06T08:30:01.209726+00:00 19994330.278999999166 28999999.971999999136 27870000.003999948502 3961344.147000014782 60406.354192322 2024-04-06T08:30:02.216605+00:00 19994330.276000011712 28999999.993000030518 27869999.986000001431 3960402.947999954224 60406.354203981 2024-04-06T08:30:03.223980+00:00 19994330.278999999166 29000000.088000059128 27870000.059999998659 3956269.920000017155 60406.354215452 2024-04-06T08:30:04.214988+00:00 19994330.276000011712 28999999.964999910444 27870000.013000011444 3960845.107999979984 60406.354227111 2024-04-06T08:30:05.222363+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3960006.950000048149 60406.354238587 2024-04-06T08:30:06.213866+00:00 19994330.279000010341 28999999.981999989599 27869999.995000001043 3956731.024999976158 60406.354250240 2024-04-06T08:30:07.220745+00:00 19994330.278999980539 29000000.014999989420 27870000.059000018984 3956845.005999981891 60406.354261716 2024-04-06T08:30:08.212248+00:00 19994330.277000010014 28999999.973000049591 27869999.916999939829 3960041.939999998081 60406.354273370 2024-04-06T08:30:09.219128+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3958765.174000024796 60406.354284845 2024-04-06T08:30:10.210631+00:00 19994330.275000009686 29000000.016000028700 27870000.037000060081 3960944.864000021946 60406.354296505 2024-04-06T08:30:11.218006+00:00 19994330.277999971062 28999999.966000080109 27869999.977000001818 3955432.002999960911 60406.354307975 2024-04-06T08:30:12.209013+00:00 19994330.278000000864 29000000.034999970347 27869999.990999940783 3960933.870000004768 60406.354319634 2024-04-06T08:30:13.216387+00:00 19994330.282000008970 28999999.982999920845 27870000.039000030607 3955834.141000031959 60406.354331288 2024-04-06T08:30:14.223267+00:00 19994330.277000010014 29000000.010000109673 27869999.960999969393 3958941.027999997139 60406.354342763 2024-04-06T08:30:15.214771+00:00 19994330.277000010014 28999999.958999998868 27869999.995000001043 3957011.995999991894 60406.354354417 2024-04-06T08:30:16.221650+00:00 19994330.278999980539 29000000.028999999166 27870000.021000031382 3956748.954999982845 60406.354365893 2024-04-06T08:30:17.213153+00:00 19994330.276000019163 29000000.017000000924 27870000.000999931246 3953128.009000002872 60406.354377552 2024-04-06T08:30:18.220528+00:00 19994330.278000000864 29000000.005000010133 27869999.967000011355 3958788.027999997139 60406.354389023 2024-04-06T08:30:19.211535+00:00 19994330.279999971390 28999999.986999988556 27870000.024000048637 3954546.962999999989 60406.354400682 2024-04-06T08:30:20.218911+00:00 19994330.279000040144 28999999.977999988943 27869999.950000051409 3951617.041999996174 60406.354412152 2024-04-06T08:30:21.209918+00:00 19994330.277000010014 29000000.033000018448 27870000.103999968618 3962842.991999983788 60406.354423811 2024-04-06T08:30:22.217293+00:00 19994330.276999950409 28999999.973999980837 27869999.939000010490 3957994.997000039089 60406.354435281 2024-04-06T08:30:23.208300+00:00 19994330.277000010014 29000000.031000021845 27870000.041000008583 3955067.941999971867 60406.354446941 2024-04-06T08:30:24.215675+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3957970.953999996185 60406.354458600 2024-04-06T08:30:25.223050+00:00 19994330.281000021845 29000000.008999940008 27870000.032999988645 3958456.979000031948 60406.354470076 2024-04-06T08:30:26.214554+00:00 19994330.274000048637 29000000.013000011444 27869999.949999928474 3960196.120999991894 60406.354481730 2024-04-06T08:30:27.221433+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3961212.037999988068 60406.354493205 2024-04-06T08:30:28.212936+00:00 19994330.279000040144 28999999.991000000387 27870000.040999989957 3958433.912999988068 60406.354504859 2024-04-06T08:30:29.219815+00:00 19994330.276999950409 29000000.028999980539 27869999.997000008821 3962260.017000020016 60406.354516335 2024-04-06T08:30:30.211319+00:00 19994330.279000040144 28999999.916999999434 27869999.960999999195 3957606.935999989975 60406.354527988 2024-04-06T08:30:31.218198+00:00 19994330.279000040144 29000000.043000038713 27870000.037000000477 3960108.078999996185 60406.354539464 2024-04-06T08:30:32.209701+00:00 19994330.278999920934 28999999.991999920458 27869999.956999991089 3959580.923000038136 60406.354551123 2024-04-06T08:30:33.217076+00:00 19994330.274000048637 29000000.027000069618 27870000.018000010401 3960333.099999963772 60406.354562594 2024-04-06T08:30:34.208083+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3957414.892000020016 60406.354574253 2024-04-06T08:30:35.215459+00:00 19994330.279999971390 28999999.978999968618 27869999.962999999523 3960681.055000007153 60406.354585906 2024-04-06T08:30:36.222338+00:00 19994330.277000069618 29000000.070999979973 27870000.038999971002 3960648.096000016201 60406.354597382 2024-04-06T08:30:37.213841+00:00 19994330.278999920934 28999999.968000050634 27870000.016000028700 3961156.873999952804 60406.354609042 2024-04-06T08:30:38.221216+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3954846.992000042927 60406.354620512 2024-04-06T08:30:39.212223+00:00 19994330.277000069618 28999999.978999968618 27869999.991000000387 3957959.074000000954 60406.354632171 2024-04-06T08:30:40.219598+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3958862.973999977112 60406.354643641 2024-04-06T08:30:41.210606+00:00 19994330.275999899954 28999999.990999940783 27869999.955999970436 3961814.072000027169 60406.354655301 2024-04-06T08:30:42.217981+00:00 19994330.282000061125 28999999.981000069529 27870000.055000010878 3957721.980999947060 60406.354666770 2024-04-06T08:30:43.208988+00:00 19994330.278999920934 29000000.049000021070 27869999.979000028223 3959395.030000030994 60406.354678430 2024-04-06T08:30:44.216363+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3958857.949000000954 60406.354690084 2024-04-06T08:30:45.223243+00:00 19994330.278000000864 28999999.955999970436 27870000.023000061512 3964040.027999997139 60406.354701560 2024-04-06T08:30:46.214746+00:00 19994330.274000048637 29000000.022999998182 27869999.986999988556 3962641.031000018120 60406.354713219 2024-04-06T08:30:47.222121+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3962065.950999975204 60406.354724689 2024-04-06T08:30:48.213128+00:00 19994330.275999899954 29000000.003000020981 27870000.010999921709 3959085.951000034809 60406.354736349 2024-04-06T08:30:49.220503+00:00 19994330.281000021845 28999999.983999971300 27869999.973000049591 3954262.059000014793 60406.354747818 2024-04-06T08:30:50.211511+00:00 19994330.274999979883 29000000.037999991328 27869999.977000001818 3960511.057999968994 60406.354759478 2024-04-06T08:30:51.218886+00:00 19994330.280000090599 28999999.975000020117 27870000.021000031382 3956260.980999947060 60406.354770948 2024-04-06T08:30:52.209893+00:00 19994330.276999998838 28999999.973999999464 27869999.998999949545 3967041.906000018120 60406.354782607 2024-04-06T08:30:53.217267+00:00 19994330.276999998838 29000000.022000011057 27870000.001000050455 3961530.994000076782 60406.354794077 2024-04-06T08:30:54.208275+00:00 19994330.276999998838 28999999.980999991298 27870000.013999938965 3959880.083999990951 60406.354805737 2024-04-06T08:30:55.215650+00:00 19994330.280999999493 29000000.029000010341 27869999.960000038147 3957212.904999970924 60406.354817396 2024-04-06T08:30:56.223026+00:00 19994330.275999989361 29000000.007999990135 27870000.014000058174 3959715.993999958038 60406.354828866 2024-04-06T08:30:57.214033+00:00 19994330.278999999166 28999999.983000010252 27869999.979999899864 3957954.039000033867 60406.354840525 2024-04-06T08:30:58.221408+00:00 19994330.276999998838 29000000.007999990135 27870000.037000060081 3964608.929999948014 60406.354851996 2024-04-06T08:30:59.212415+00:00 19994330.279000010341 28999999.977000001818 27870000.006999969482 3958434.009999989998 60406.354863655 2024-04-06T08:31:00.219791+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3957384.100000023842 60406.354875131 2024-04-06T08:31:01.211294+00:00 19994330.278000000864 28999999.934999998659 27869999.955000039190 3957953.876999973785 60406.354886784 2024-04-06T08:31:02.218173+00:00 19994330.278999980539 29000000.027000010014 27869999.988999959081 3956882.104000092018 60406.354898260 2024-04-06T08:31:03.209676+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3960799.983999968041 60406.354909914 2024-04-06T08:31:04.216555+00:00 19994330.273999989033 29000000.004999998957 27870000.004999998957 3957245.947999954224 60406.354921389 2024-04-06T08:31:05.208058+00:00 19994330.280000001192 28999999.969000041485 27870000.074000000954 3961936.137000083923 60406.354933043 2024-04-06T08:31:06.214938+00:00 19994330.281000021845 29000000.025999959558 27869999.925000000745 3956788.917999982834 60406.354944703 2024-04-06T08:31:07.222313+00:00 19994330.277000010014 28999999.999000009149 27869999.982000008225 3958453.911999940872 60406.354956172 2024-04-06T08:31:08.213320+00:00 19994330.275999959558 29000000.019999980927 27870000.054999988526 3956989.147000073921 60406.354967832 2024-04-06T08:31:09.220695+00:00 19994330.279000040144 28999999.968000050634 27869999.979999989271 3958247.950999975204 60406.354979302 2024-04-06T08:31:10.211702+00:00 19994330.278999980539 29000000.005999919027 27869999.985000010580 3958972.995000004768 60406.354990961 2024-04-06T08:31:11.219078+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3961783.975999950897 60406.355002437 2024-04-06T08:31:12.210581+00:00 19994330.277000010014 29000000.027000069618 27870000.021000001580 3957873.966000080109 60406.355014091 2024-04-06T08:31:13.217460+00:00 19994330.280999958515 29000000.003000020981 27870000.019000019878 3956317.095999956131 60406.355025567 2024-04-06T08:31:14.208963+00:00 19994330.276000019163 28999999.993999961764 27870000.020999971777 3958679.978000044823 60406.355037226 2024-04-06T08:31:15.216339+00:00 19994330.273999989033 28999999.970000028610 27869999.883999999613 3961482.886999965180 60406.355048696 2024-04-06T08:31:16.207346+00:00 19994330.279000040144 29000000.014999989420 27870000.053000029176 3957241.072000027169 60406.355060356 2024-04-06T08:31:17.214721+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3958540.002999901772 60406.355072009 2024-04-06T08:31:18.221599+00:00 19994330.281000021845 28999999.993999961764 27869999.998000029474 3960199.990000010002 60406.355083485 2024-04-06T08:31:19.213103+00:00 19994330.278999920934 29000000.042999979109 27870000.059999998659 3963560.036000012886 60406.355095139 2024-04-06T08:31:20.219982+00:00 19994330.277000069618 28999999.960000038147 27869999.963999990374 3959063.991999983788 60406.355106615 2024-04-06T08:31:21.211486+00:00 19994330.274999979883 29000000.011000040919 27870000.017000019550 3958905.985000013839 60406.355118268 2024-04-06T08:31:22.218365+00:00 19994330.276999950409 28999999.983999971300 27869999.916000008583 3962496.062000035774 60406.355129744 2024-04-06T08:31:23.209868+00:00 19994330.279000040144 29000000.029000040144 27870000.055999930948 3959545.901999949943 60406.355141403 2024-04-06T08:31:24.217243+00:00 19994330.279999971390 28999999.990999940783 27870000.012000080198 3964294.057000041008 60406.355152873 2024-04-06T08:31:25.208250+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3960116.026999949943 60406.355164533 2024-04-06T08:31:26.215625+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3954798.946000099182 60406.355176186 2024-04-06T08:31:27.222505+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3960904.015999913216 60406.355187662 2024-04-06T08:31:28.214008+00:00 19994330.276999950409 28999999.986999988556 27870000.002999901772 3957826.026000022888 60406.355199322 2024-04-06T08:31:29.221383+00:00 19994330.278000000864 29000000.037000000477 27869999.975000020117 3959442.001999973785 60406.355210791 2024-04-06T08:31:30.212390+00:00 19994330.276000019163 29000000.002999998629 27870000.067000031471 3958462.997000098228 60406.355222451 2024-04-06T08:31:31.219766+00:00 19994330.281000021845 28999999.995000001043 27869999.968000050634 3956881.949999928009 60406.355233921 2024-04-06T08:31:32.210773+00:00 19994330.276999950409 29000000.000999990851 27870000.059999939054 3959394.957000017166 60406.355245580 2024-04-06T08:31:33.218148+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3961910.968999981880 60406.355257050 2024-04-06T08:31:34.209155+00:00 19994330.276000019163 28999999.958000000566 27869999.965999960899 3955646.001999973785 60406.355268710 2024-04-06T08:31:35.216530+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3956665.032000064850 60406.355280186 2024-04-06T08:31:36.208033+00:00 19994330.281000021845 29000000.049999978393 27870000.031000021845 3961194.004999995232 60406.355291839 2024-04-06T08:31:37.214913+00:00 19994330.279999971390 28999999.972000028938 27869999.984000090510 3958653.085000038147 60406.355303499 2024-04-06T08:31:38.222288+00:00 19994330.279000040144 29000000.000000000000 27869999.946999911219 3957219.001999973785 60406.355314975 2024-04-06T08:31:39.213791+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3965156.913999915123 60406.355326628 2024-04-06T08:31:40.220670+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3960084.063000082970 60406.355338104 2024-04-06T08:31:41.212174+00:00 19994330.276000019163 28999999.977999988943 27869999.953999999911 3958596.027999997139 60406.355349763 2024-04-06T08:31:42.219549+00:00 19994330.278999920934 29000000.022000011057 27870000.102000001818 3962429.934999942780 60406.355361233 2024-04-06T08:31:43.210556+00:00 19994330.281000021845 29000000.025999959558 27869999.967000011355 3959407.970000029076 60406.355372893 2024-04-06T08:31:44.217932+00:00 19994330.277000069618 28999999.961000028998 27869999.951000001281 3957111.149999976158 60406.355384363 2024-04-06T08:31:45.208938+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3962118.917999982834 60406.355396022 2024-04-06T08:31:46.216313+00:00 19994330.278000000864 29000000.037000060081 27870000.018000010401 3962641.025000094902 60406.355407492 2024-04-06T08:31:47.207321+00:00 19994330.280999999493 29000000.000999931246 27870000.004999998957 3958023.985999941826 60406.355419151 2024-04-06T08:31:48.214696+00:00 19994330.276999998838 28999999.991000059992 27869999.995999988168 3960628.009999989998 60406.355430805 2024-04-06T08:31:49.221575+00:00 19994330.280000001192 29000000.021000031382 27870000.015999998897 3956304.945999979973 60406.355442281 2024-04-06T08:31:50.213079+00:00 19994330.274999991059 28999999.965999960899 27869999.947000000626 3961872.966000080109 60406.355453941 2024-04-06T08:31:51.220452+00:00 19994330.276000011712 29000000.021000031382 27870000.038000021130 3957187.034999967087 60406.355465410 2024-04-06T08:31:52.211460+00:00 19994330.278000008315 29000000.008999940008 27870000.013999968767 3958807.039000033867 60406.355477070 2024-04-06T08:31:53.218836+00:00 19994330.278999980539 29000000.001000050455 27869999.986000001431 3960876.951999903191 60406.355488540 2024-04-06T08:31:54.209843+00:00 19994330.279000010341 28999999.990000009537 27870000.001000050455 3958624.973000050057 60406.355500199 2024-04-06T08:31:55.217218+00:00 19994330.278000000864 29000000.020999908447 27869999.984999950975 3952060.203999996185 60406.355511675 2024-04-06T08:31:56.208722+00:00 19994330.276999980211 29000000.006000038236 27870000.028000000864 3955796.845999956131 60406.355523329 2024-04-06T08:31:57.215601+00:00 19994330.277000010014 28999999.973000049591 27869999.976000010967 3954090.003000020981 60406.355534805 2024-04-06T08:31:58.207104+00:00 19994330.278000030667 29000000.004999998957 27870000.041000008583 3953980.994000076782 60406.355546458 2024-04-06T08:31:59.213983+00:00 19994330.280999958515 28999999.962999939919 27869999.935999989510 3958248.032999991905 60406.355558118 2024-04-06T08:32:00.221358+00:00 19994330.276000019163 29000000.065000060946 27870000.055999990553 3962543.965999960899 60406.355569588 2024-04-06T08:32:01.212365+00:00 19994330.281000021845 28999999.952000018209 27869999.971000019461 3957701.970000029076 60406.355581247 2024-04-06T08:32:02.219741+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3963048.105999947060 60406.355592723 2024-04-06T08:32:03.211244+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3956085.026000022888 60406.355604377 2024-04-06T08:32:04.218123+00:00 19994330.277000010014 28999999.965999960899 27869999.971999999136 3959143.870000004768 60406.355615852 2024-04-06T08:32:05.209626+00:00 19994330.278000000864 28999999.986000061035 27870000.049000021070 3960583.139999986161 60406.355627512 2024-04-06T08:32:06.217001+00:00 19994330.278000000864 29000000.034000001848 27870000.014999989420 3962834.962000011932 60406.355638982 2024-04-06T08:32:07.208008+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3962699.898000001907 60406.355650641 2024-04-06T08:32:08.215384+00:00 19994330.279000040144 28999999.975999999791 27869999.963999990374 3957889.990000010002 60406.355662111 2024-04-06T08:32:09.206391+00:00 19994330.273999989033 29000000.021999999881 27870000.041000008583 3959875.970999956131 60406.355673770 2024-04-06T08:32:10.213766+00:00 19994330.278999980539 29000000.002000000328 27869999.988000039011 3958919.042000054847 60406.355685424 2024-04-06T08:32:11.220645+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3961718.945999979973 60406.355696894 2024-04-06T08:32:12.211653+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3959729.034000039101 60406.355708553 2024-04-06T08:32:13.219028+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3957516.974999905098 60406.355720029 2024-04-06T08:32:14.210531+00:00 19994330.277000069618 28999999.942999988794 27869999.935999989510 3960249.099000095855 60406.355731683 2024-04-06T08:32:15.217410+00:00 19994330.275999899954 29000000.037999991328 27870000.025000099093 3954549.956999897957 60406.355743159 2024-04-06T08:32:16.208913+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3959485.047000051010 60406.355754812 2024-04-06T08:32:17.215793+00:00 19994330.277000069618 29000000.030000030994 27870000.029000040144 3956732.016999959946 60406.355766288 2024-04-06T08:32:18.207296+00:00 19994330.279999971390 28999999.946999970824 27869999.942000031471 3960301.003000020981 60406.355777942 2024-04-06T08:32:19.214175+00:00 19994330.279999971390 29000000.002000030130 27869999.982999920845 3960943.958999990951 60406.355789601 2024-04-06T08:32:20.221550+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3955959.970000029076 60406.355801071 2024-04-06T08:32:21.212557+00:00 19994330.274999979883 29000000.014999989420 27869999.968000050634 3959856.962000011932 60406.355812731 2024-04-06T08:32:22.219932+00:00 19994330.279000040144 28999999.993000030518 27870000.063000001013 3959001.115000010002 60406.355824206 2024-04-06T08:32:23.211436+00:00 19994330.279000040144 29000000.000999931246 27869999.960999999195 3961254.995000004768 60406.355835860 2024-04-06T08:32:24.218315+00:00 19994330.275999899954 29000000.027000069618 27870000.025999989361 3955880.947999954224 60406.355847336 2024-04-06T08:32:25.209818+00:00 19994330.280000090599 28999999.990999940783 27870000.015000000596 3959365.019999980927 60406.355858990 2024-04-06T08:32:26.216697+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3959831.969000101089 60406.355870465 2024-04-06T08:32:27.208201+00:00 19994330.272999998182 28999999.974000100046 27870000.011000011116 3959518.017999887001 60406.355882125 2024-04-06T08:32:28.215576+00:00 19994330.278999920934 29000000.024999979883 27870000.034000009298 3959168.990000010002 60406.355893595 2024-04-06T08:32:29.206582+00:00 19994330.280000090599 28999999.963999990374 27869999.960999999195 3956727.944000006188 60406.355905248 2024-04-06T08:32:30.213461+00:00 19994330.276999950409 29000000.034999970347 27870000.000000000000 3956210.085000038147 60406.355916908 2024-04-06T08:32:31.220837+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3956451.945000051986 60406.355928384 2024-04-06T08:32:32.212340+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3955854.082999945153 60406.355940037 2024-04-06T08:32:33.219220+00:00 19994330.279999971390 29000000.000999931246 27869999.968999978155 3959309.919999957085 60406.355951513 2024-04-06T08:32:34.210723+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3959027.007000089157 60406.355963167 2024-04-06T08:32:35.217602+00:00 19994330.277000069618 28999999.976000070572 27869999.977999988943 3955578.995000004768 60406.355974643 2024-04-06T08:32:36.209105+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3955271.133999944199 60406.355986302 2024-04-06T08:32:37.216481+00:00 19994330.280000090599 29000000.008000019938 27870000.050999999046 3958169.894000052940 60406.355997772 2024-04-06T08:32:38.207488+00:00 19994330.275999899954 29000000.005999919027 27869999.995000001043 3956840.057999968994 60406.356009431 2024-04-06T08:32:39.214862+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3959315.843999981880 60406.356020901 2024-04-06T08:32:40.205870+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3953881.172999978065 60406.356032561 2024-04-06T08:32:41.213245+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3955757.953999996185 60406.356044214 2024-04-06T08:32:42.220125+00:00 19994330.276999998838 28999999.976000070572 27870000.059000018984 3955507.039000033867 60406.356055690 2024-04-06T08:32:43.211627+00:00 19994330.281999990344 29000000.006999999285 27869999.967999938875 3960743.001000047196 60406.356067344 2024-04-06T08:32:44.218507+00:00 19994330.275000009686 28999999.983999989927 27869999.944000009447 3962349.902999997139 60406.356078819 2024-04-06T08:32:45.210010+00:00 19994330.275000009686 29000000.037999998778 27870000.018000010401 3957253.083999990951 60406.356090479 2024-04-06T08:32:46.217385+00:00 19994330.280000001192 28999999.956999998540 27870000.002000089735 3957351.023000001907 60406.356101949 2024-04-06T08:32:47.208393+00:00 19994330.280999988317 29000000.032000008970 27870000.036999940872 3963855.945999979973 60406.356113608 2024-04-06T08:32:48.215768+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3956750.924999951851 60406.356125078 2024-04-06T08:32:49.206775+00:00 19994330.275999989361 28999999.982999980450 27870000.020999908447 3957566.134000062943 60406.356136738 2024-04-06T08:32:50.214150+00:00 19994330.280000001192 29000000.031000021845 27870000.009999990463 3957190.987999916077 60406.356148391 2024-04-06T08:32:51.221029+00:00 19994330.277000010014 28999999.981999959797 27870000.011000040919 3961414.850000023842 60406.356159867 2024-04-06T08:32:52.212532+00:00 19994330.276999980211 29000000.050000008196 27870000.001000050455 3959276.080000042915 60406.356171521 2024-04-06T08:32:53.219412+00:00 19994330.278999980539 28999999.976000010967 27870000.018999930471 3962327.962999939919 60406.356182997 2024-04-06T08:32:54.210915+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3957451.101000071038 60406.356194650 2024-04-06T08:32:55.217794+00:00 19994330.282000008970 28999999.978000041097 27870000.027000069618 3961011.850000023842 60406.356206126 2024-04-06T08:32:56.209297+00:00 19994330.276000019163 29000000.010999981314 27869999.952999949455 3958675.981999992859 60406.356217780 2024-04-06T08:32:57.216176+00:00 19994330.276999950409 28999999.973999980837 27870000.021000031382 3958043.013000010978 60406.356229255 2024-04-06T08:32:58.207680+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3957881.077999948990 60406.356240915 2024-04-06T08:32:59.215054+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3959463.034000039101 60406.356252385 2024-04-06T08:33:00.206062+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3959295.066999911796 60406.356264045 2024-04-06T08:33:01.213437+00:00 19994330.278999980539 28999999.974000100046 27869999.975999999791 3961111.976999998093 60406.356275698 2024-04-06T08:33:02.220317+00:00 19994330.276000019163 29000000.025999899954 27870000.032999999821 3957539.929000020027 60406.356287174 2024-04-06T08:33:03.211820+00:00 19994330.278000000864 28999999.997000098228 27869999.999000001699 3959485.006999969017 60406.356298828 2024-04-06T08:33:04.218699+00:00 19994330.277000010014 29000000.012999888510 27869999.970999989659 3961647.988000034820 60406.356310303 2024-04-06T08:33:05.210202+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3957379.064999999944 60406.356321963 2024-04-06T08:33:06.217577+00:00 19994330.279999971390 28999999.975000020117 27869999.956000000238 3963361.952000000980 60406.356333433 2024-04-06T08:33:07.208584+00:00 19994330.274999979883 29000000.004000071436 27870000.005999978632 3960112.969999998808 60406.356345092 2024-04-06T08:33:08.215959+00:00 19994330.282000061125 28999999.992999911308 27869999.992000009865 3958212.032999999821 60406.356356562 2024-04-06T08:33:09.206967+00:00 19994330.275999899954 28999999.971999999136 27869999.987000018358 3960341.017999999225 60406.356368221 2024-04-06T08:33:10.214342+00:00 19994330.277000069618 29000000.024000048637 27869999.991999980062 3959205.955000001937 60406.356379692 2024-04-06T08:33:11.205349+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3961776.009999997914 60406.356391351 2024-04-06T08:33:12.212724+00:00 19994330.280000090599 28999999.983999971300 27869999.945000048727 3957770.989999997895 60406.356403010 2024-04-06T08:33:13.220100+00:00 19994330.278999920934 29000000.037000060081 27870000.070999979973 3957009.944999999832 60406.356414480 2024-04-06T08:33:14.211107+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3952155.044000000227 60406.356426140 2024-04-06T08:33:15.218481+00:00 19994330.280999898911 28999999.958999991417 27869999.978999968618 3958385.111000000965 60406.356437610 2024-04-06T08:33:16.209489+00:00 19994330.275000099093 29000000.024999979883 27869999.982000049204 3957521.907000004780 60406.356449269 2024-04-06T08:33:17.216864+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3962295.960999995004 60406.356460739 2024-04-06T08:33:18.207871+00:00 19994330.274999979883 28999999.993000030518 27869999.999000009149 3967037.995999998879 60406.356472399 2024-04-06T08:33:19.215247+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3959600.078000002075 60406.356483874 2024-04-06T08:33:20.206750+00:00 19994330.274999979883 28999999.986999999732 27870000.032999988645 3961171.998000002932 60406.356495528 2024-04-06T08:33:21.213629+00:00 19994330.277000069618 29000000.019999999553 27869999.932000041008 3959065.025999993086 60406.356507188 2024-04-06T08:33:22.221004+00:00 19994330.278999920934 29000000.024000000209 27870000.060999989510 3961458.964000002015 60406.356518657 2024-04-06T08:33:23.212011+00:00 19994330.276000019163 28999999.923999980092 27869999.921999931335 3959620.949000000954 60406.356530317 2024-04-06T08:33:24.219386+00:00 19994330.278000000864 29000000.012000020593 27870000.037999991328 3956614.982000008225 60406.356541793 2024-04-06T08:33:25.210890+00:00 19994330.277000069618 29000000.018999990076 27870000.025000099093 3956346.044000000227 60406.356553447 2024-04-06T08:33:26.217769+00:00 19994330.280999898911 29000000.009999990463 27869999.983999971300 3959920.927999988198 60406.356564922 2024-04-06T08:33:27.209272+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3959598.020000011194 60406.356576576 2024-04-06T08:33:28.216151+00:00 19994330.279000040144 28999999.991999980062 27870000.047000050545 3956200.052999988198 60406.356588052 2024-04-06T08:33:29.207655+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3962485.971000000834 60406.356599705 2024-04-06T08:33:30.214534+00:00 19994330.273999929428 28999999.987999979407 27869999.955999970436 3957472.097000002861 60406.356611181 2024-04-06T08:33:31.206037+00:00 19994330.282000061125 29000000.041999999434 27870000.067000031471 3958057.908000006806 60406.356622835 2024-04-06T08:33:32.212916+00:00 19994330.278999920934 29000000.008999999613 27869999.957000020891 3958307.027999997139 60406.356634494 2024-04-06T08:33:33.220291+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3962895.010000004899 60406.356645970 2024-04-06T08:33:34.211794+00:00 19994330.274999998510 28999999.973999980837 27869999.956999901682 3963332.044999986887 60406.356657623 2024-04-06T08:33:35.218674+00:00 19994330.278999999166 29000000.004999998957 27870000.046000000089 3957844.913000002969 60406.356669099 2024-04-06T08:33:36.210177+00:00 19994330.275999989361 29000000.000000000000 27870000.052000049502 3959683.957000001799 60406.356680753 2024-04-06T08:33:37.217056+00:00 19994330.280999999493 28999999.991000000387 27869999.916999939829 3960496.959000005852 60406.356692228 2024-04-06T08:33:38.208559+00:00 19994330.278000000864 29000000.050999999046 27870000.033000111580 3963576.146999984980 60406.356703888 2024-04-06T08:33:39.215935+00:00 19994330.277000010014 28999999.955999970436 27869999.999000001699 3964643.942000002135 60406.356715358 2024-04-06T08:33:40.206942+00:00 19994330.276999980211 29000000.034000039101 27869999.991000000387 3963417.078999996185 60406.356727018 2024-04-06T08:33:41.214317+00:00 19994330.277000010014 28999999.993000030518 27870000.024999991059 3960206.950000017881 60406.356738487 2024-04-06T08:33:42.205324+00:00 19994330.280000001192 28999999.932999968529 27870000.021000009030 3958309.951000005007 60406.356750147 2024-04-06T08:33:43.212699+00:00 19994330.279000010341 29000000.055999990553 27869999.930000010878 3960674.082999974024 60406.356761801 2024-04-06T08:33:44.219578+00:00 19994330.280000001192 28999999.985000010580 27870000.047999981791 3963142.012000023853 60406.356773276 2024-04-06T08:33:45.211081+00:00 19994330.272999998182 29000000.019000049680 27869999.951000008732 3958397.074999988079 60406.356784936 2024-04-06T08:33:46.218457+00:00 19994330.275999989361 29000000.001999970526 27870000.041000008583 3960359.895999997854 60406.356796406 2024-04-06T08:33:47.209464+00:00 19994330.281000021845 29000000.009999990463 27870000.002000000328 3956964.127999991179 60406.356808059 2024-04-06T08:33:48.216343+00:00 19994330.278000000864 28999999.957999940962 27869999.940000001341 3953507.837999999989 60406.356819535 2024-04-06T08:33:49.207847+00:00 19994330.279999971390 29000000.022000070661 27870000.077000018209 3957848.015000015032 60406.356831189 2024-04-06T08:33:50.214726+00:00 19994330.276000019163 29000000.000000000000 27870000.025999959558 3952964.018000007141 60406.356842665 2024-04-06T08:33:51.206229+00:00 19994330.278999980539 29000000.009999990463 27869999.954999979585 3960160.962999999989 60406.356854324 2024-04-06T08:33:52.213604+00:00 19994330.274999979883 28999999.973999980837 27869999.989000018686 3957606.064999998081 60406.356865978 2024-04-06T08:33:53.220483+00:00 19994330.282000008970 29000000.019999980927 27870000.010999981314 3954911.884999989998 60406.356877454 2024-04-06T08:33:54.211986+00:00 19994330.275000039488 28999999.942000031471 27869999.927000049502 3959582.004999995232 60406.356889107 2024-04-06T08:33:55.218866+00:00 19994330.278999980539 29000000.034999970347 27870000.041000008583 3953136.027000010014 60406.356900583 2024-04-06T08:33:56.210369+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3961320.997000008821 60406.356912242 2024-04-06T08:33:57.217746+00:00 19994330.274999979883 29000000.024000000209 27870000.049999948591 3957394.087999999989 60406.356923712 2024-04-06T08:33:58.208751+00:00 19994330.277000010014 28999999.985000010580 27870000.024000048637 3959810.032999991905 60406.356935372 2024-04-06T08:33:59.216127+00:00 19994330.276999950409 29000000.002999991179 27869999.944000009447 3966660.884000002872 60406.356946842 2024-04-06T08:34:00.207134+00:00 19994330.278000000864 28999999.977000009269 27870000.011999960989 3960982.111999989022 60406.356958501 2024-04-06T08:34:01.214509+00:00 19994330.278000120074 29000000.041999999434 27869999.993999961764 3961932.884000002872 60406.356969971 2024-04-06T08:34:02.205516+00:00 19994330.279999971390 28999999.982999980450 27870000.001000050455 3964670.036000012886 60406.356981630 2024-04-06T08:34:03.212891+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3965634.038999975193 60406.356993290 2024-04-06T08:34:04.220268+00:00 19994330.278000000864 28999999.981999989599 27869999.919000029564 3963333.950000017881 60406.357004760 2024-04-06T08:34:05.211274+00:00 19994330.274999979883 29000000.006999999285 27870000.084999918938 3959704.990999997128 60406.357016420 2024-04-06T08:34:06.218649+00:00 19994330.279000040144 28999999.944000009447 27869999.923000101000 3962697.145000011194 60406.357027890 2024-04-06T08:34:07.209656+00:00 19994330.279999971390 29000000.037000000477 27870000.036999940872 3963713.858999996912 60406.357039549 2024-04-06T08:34:08.217031+00:00 19994330.280000090599 29000000.024999979883 27870000.003000020981 3963434.991999983788 60406.357051025 2024-04-06T08:34:09.208535+00:00 19994330.275999899954 29000000.004999998957 27869999.988999959081 3960272.955999999773 60406.357062678 2024-04-06T08:34:10.215414+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3959004.053000003099 60406.357074154 2024-04-06T08:34:11.206917+00:00 19994330.278999920934 28999999.971000019461 27869999.975000020117 3962574.044000000227 60406.357085808 2024-04-06T08:34:12.213796+00:00 19994330.279000040144 29000000.021000031382 27870000.074000000954 3962383.021999984980 60406.357097283 2024-04-06T08:34:13.205299+00:00 19994330.279000040144 28999999.986000001431 27869999.952000018209 3960717.956000030041 60406.357108937 2024-04-06T08:34:14.212179+00:00 19994330.278000000864 28999999.989000018686 27870000.020999908447 3958304.079999982845 60406.357120597 2024-04-06T08:34:15.219554+00:00 19994330.276999950409 28999999.990999940783 27869999.929000020027 3962940.965000032913 60406.357132073 2024-04-06T08:34:16.211057+00:00 19994330.274999979883 29000000.039000030607 27870000.050000071526 3960178.033999979030 60406.357143726 2024-04-06T08:34:17.217936+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3965600.929000020027 60406.357155202 2024-04-06T08:34:18.209439+00:00 19994330.281999949366 29000000.004999998957 27870000.041999999434 3962108.986999989022 60406.357166856 2024-04-06T08:34:19.216318+00:00 19994330.274000048637 29000000.028000000864 27870000.021999999881 3962641.974999963772 60406.357178331 2024-04-06T08:34:20.207822+00:00 19994330.282999988645 28999999.983999971300 27869999.980000000447 3962212.011000037193 60406.357189991 2024-04-06T08:34:21.215197+00:00 19994330.272999998182 28999999.986000061035 27869999.979999989271 3957505.116999983788 60406.357201461 2024-04-06T08:34:22.206204+00:00 19994330.276999950409 28999999.970999959856 27869999.912000019103 3962465.922999978065 60406.357213120 2024-04-06T08:34:23.213579+00:00 19994330.280000090599 29000000.050999999046 27870000.118999991566 3962440.985000013839 60406.357224590 2024-04-06T08:34:24.204587+00:00 19994330.275999899954 28999999.980000019073 27869999.934999998659 3960702.974000037182 60406.357236249 2024-04-06T08:34:25.211962+00:00 19994330.283000111580 28999999.976000070572 27869999.992000009865 3960884.005999981891 60406.357247909 2024-04-06T08:34:26.219337+00:00 19994330.274999979883 29000000.000000000000 27870000.039000000805 3963724.020999968052 60406.357259379 2024-04-06T08:34:27.210344+00:00 19994330.276999998838 29000000.058999899775 27870000.028999980539 3958175.987000048161 60406.357271038 2024-04-06T08:34:28.217719+00:00 19994330.278999999166 28999999.970000028610 27869999.994000021368 3964254.039999961853 60406.357282508 2024-04-06T08:34:29.208727+00:00 19994330.276999998838 29000000.016999959946 27870000.014999989420 3962833.037999988068 60406.357294168 2024-04-06T08:34:30.216102+00:00 19994330.278000008315 28999999.969000101089 27869999.967999991030 3962928.962000011932 60406.357305644 2024-04-06T08:34:31.207605+00:00 19994330.278999999166 28999999.993999961764 27870000.008000019938 3961076.025000036228 60406.357317297 2024-04-06T08:34:32.214484+00:00 19994330.280000001192 29000000.029000040144 27869999.962000008672 3964925.829999982845 60406.357328773 2024-04-06T08:34:33.205987+00:00 19994330.274000000209 28999999.968999978155 27870000.007999960333 3962972.069000006188 60406.357340427 2024-04-06T08:34:34.212866+00:00 19994330.282000008970 29000000.035999998450 27870000.043000038713 3960261.069999992847 60406.357351902 2024-04-06T08:34:35.204369+00:00 19994330.275999989361 28999999.991000000387 27869999.975999951363 3960710.024999976158 60406.357363562 2024-04-06T08:34:36.211745+00:00 19994330.278999980539 28999999.980999991298 27869999.960999969393 3961130.027999997139 60406.357375216 2024-04-06T08:34:37.218624+00:00 19994330.277000010014 29000000.021999999881 27870000.071000099182 3960503.905000030994 60406.357386691 2024-04-06T08:34:38.210127+00:00 19994330.277000010014 28999999.951000008732 27869999.951999899000 3961913.075999975204 60406.357398345 2024-04-06T08:34:39.217006+00:00 19994330.279999971390 29000000.011999990791 27870000.027000069618 3966178.925999999046 60406.357409821 2024-04-06T08:34:40.208510+00:00 19994330.277000010014 29000000.023999989033 27869999.970999959856 3962070.077000021935 60406.357421475 2024-04-06T08:34:41.215389+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3961248.995999991894 60406.357432950 2024-04-06T08:34:42.206892+00:00 19994330.277000010014 28999999.974999960512 27869999.963999990374 3956258.986000000965 60406.357444610 2024-04-06T08:34:43.214269+00:00 19994330.280999958515 28999999.982000049204 27870000.014999989420 3961210.967000008095 60406.357456080 2024-04-06T08:34:44.205274+00:00 19994330.279000040144 29000000.015999969095 27870000.040000081062 3965727.048999965191 60406.357467739 2024-04-06T08:34:45.212650+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3958448.962999999989 60406.357479393 2024-04-06T08:34:46.219529+00:00 19994330.274999979883 29000000.030000030994 27870000.035999890417 3962082.962999999989 60406.357490868 2024-04-06T08:34:47.211031+00:00 19994330.278000000864 28999999.995999988168 27869999.961000081152 3962823.867000042927 60406.357502522 2024-04-06T08:34:48.217911+00:00 19994330.277000010014 29000000.015999969095 27869999.978999968618 3963686.089999973774 60406.357513998 2024-04-06T08:34:49.209414+00:00 19994330.280000030994 28999999.979000028223 27870000.049000021070 3961501.055000007153 60406.357525651 2024-04-06T08:34:50.216293+00:00 19994330.278999980539 29000000.004999998957 27869999.985999941826 3961504.052999972831 60406.357537127 2024-04-06T08:34:51.207796+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3963573.954000055790 60406.357548787 2024-04-06T08:34:52.215172+00:00 19994330.274999979883 28999999.952999949455 27869999.925999999046 3956979.950999975204 60406.357560256 2024-04-06T08:34:53.206179+00:00 19994330.283000048250 29000000.042000059038 27870000.037999991328 3958563.982999979984 60406.357571916 2024-04-06T08:34:54.213554+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3957876.046999990940 60406.357583386 2024-04-06T08:34:55.204562+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3959253.091000020970 60406.357595046 2024-04-06T08:34:56.211937+00:00 19994330.279999971390 28999999.998999949545 27870000.017000000924 3959106.857999979984 60406.357606699 2024-04-06T08:34:57.218816+00:00 19994330.278000000864 28999999.968000050634 27869999.921999998391 3959716.059000014793 60406.357618175 2024-04-06T08:34:58.210319+00:00 19994330.276000019163 29000000.039999961853 27870000.028999999166 3962314.930000007153 60406.357629835 2024-04-06T08:34:59.217694+00:00 19994330.274999979883 28999999.985000010580 27869999.973000001162 3963648.116999983788 60406.357641304 2024-04-06T08:35:00.208701+00:00 19994330.281000021845 28999999.981999989599 27870000.085999999195 3961010.847000002861 60406.357652964 2024-04-06T08:35:01.216076+00:00 19994330.279000040144 29000000.024000048637 27869999.956000000238 3968818.166000009049 60406.357664434 2024-04-06T08:35:02.207084+00:00 19994330.278000000864 28999999.997999910265 27869999.997000008821 3959558.960000038147 60406.357676093 2024-04-06T08:35:03.214459+00:00 19994330.275999899954 28999999.955000039190 27869999.935999989510 3965439.023999989033 60406.357687569 2024-04-06T08:35:04.205962+00:00 19994330.280000090599 29000000.044000029564 27870000.064000010490 3964188.947999954224 60406.357699223 2024-04-06T08:35:05.212842+00:00 19994330.275999899954 28999999.975999951363 27870000.006000008434 3963750.935000001919 60406.357710699 2024-04-06T08:35:06.204345+00:00 19994330.278000000864 29000000.032000061125 27870000.015999969095 3960829.081000030041 60406.357722352 2024-04-06T08:35:07.211224+00:00 19994330.279000040144 28999999.981999989599 27869999.921999990940 3964508.000999987125 60406.357734011 2024-04-06T08:35:08.218599+00:00 19994330.281000021845 29000000.024999979883 27870000.053000029176 3960617.901000022888 60406.357745487 2024-04-06T08:35:09.210102+00:00 19994330.274999979883 29000000.016999959946 27870000.033999979496 3967084.014999986161 60406.357757141 2024-04-06T08:35:10.216981+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3963303.163999975193 60406.357768617 2024-04-06T08:35:11.208485+00:00 19994330.278000000864 28999999.956000000238 27869999.996999979019 3960589.848000050057 60406.357780276 2024-04-06T08:35:12.215859+00:00 19994330.279999971390 28999999.974999990314 27869999.979000028223 3962301.102999985218 60406.357791746 2024-04-06T08:35:13.206867+00:00 19994330.277000069618 29000000.025000009686 27870000.000000000000 3960438.906000018120 60406.357803406 2024-04-06T08:35:14.214241+00:00 19994330.279999971390 28999999.993999991566 27869999.996999979019 3960388.126999973785 60406.357814875 2024-04-06T08:35:15.205249+00:00 19994330.274000048637 29000000.039000000805 27869999.991999980062 3960180.949999988079 60406.357826535 2024-04-06T08:35:16.212624+00:00 19994330.278000000864 28999999.952000018209 27869999.994000080973 3962234.036000012886 60406.357838005 2024-04-06T08:35:17.203632+00:00 19994330.278000000864 29000000.002999991179 27870000.017999891192 3951280.989000021946 60406.357849665 2024-04-06T08:35:18.211007+00:00 19994330.278999920934 28999999.995000001043 27869999.976000070572 3962551.962999999989 60406.357861324 2024-04-06T08:35:19.218382+00:00 19994330.279000040144 29000000.018999990076 27870000.065999981016 3961648.986000000965 60406.357872794 2024-04-06T08:35:20.209389+00:00 19994330.279000040144 29000000.013999998569 27870000.001000050455 3958266.962999939919 60406.357884453 2024-04-06T08:35:21.216765+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3962412.057000041008 60406.357895923 2024-04-06T08:35:22.207772+00:00 19994330.278000000864 28999999.984000030905 27869999.929999951273 3962809.878999948967 60406.357907583 2024-04-06T08:35:23.215147+00:00 19994330.276000000536 28999999.955999970436 27870000.032000061125 3957425.134999989998 60406.357919058 2024-04-06T08:35:24.206650+00:00 19994330.278999999166 29000000.032000008970 27870000.041999939829 3959443.040000081062 60406.357930712 2024-04-06T08:35:25.213529+00:00 19994330.278999999166 28999999.994000021368 27869999.947000030428 3960709.916999936104 60406.357942188 2024-04-06T08:35:26.205032+00:00 19994330.279000010341 29000000.051999989897 27870000.046000000089 3957077.990000010002 60406.357953847 2024-04-06T08:35:27.212408+00:00 19994330.273999989033 28999999.917999979109 27869999.968999978155 3962131.023000001907 60406.357965318 2024-04-06T08:35:28.203415+00:00 19994330.278999980539 29000000.018999990076 27869999.999000068754 3961733.981000065804 60406.357976977 2024-04-06T08:35:29.210790+00:00 19994330.277000010014 29000000.039999961853 27870000.011999960989 3961278.023999928962 60406.357988630 2024-04-06T08:35:30.217670+00:00 19994330.280000001192 28999999.968000050634 27870000.041999939829 3956217.983000040054 60406.358000106 2024-04-06T08:35:31.209173+00:00 19994330.277000010014 29000000.011999960989 27869999.935999989510 3958970.006999969017 60406.358011765 2024-04-06T08:35:32.216548+00:00 19994330.280000001192 28999999.993000030518 27870000.012000080198 3965636.152999997139 60406.358023236 2024-04-06T08:35:33.207555+00:00 19994330.277000010014 29000000.018000010401 27870000.008999940008 3960582.879000068177 60406.358034895 2024-04-06T08:35:34.214930+00:00 19994330.275999959558 28999999.962999939919 27869999.963000059128 3960253.958999990951 60406.358046365 2024-04-06T08:35:35.205937+00:00 19994330.273999989033 29000000.039000030607 27870000.050999999046 3957868.970999956131 60406.358058024 2024-04-06T08:35:36.213313+00:00 19994330.280000030994 28999999.968999978155 27869999.969000000507 3960104.141000031959 60406.358069494 2024-04-06T08:35:37.204320+00:00 19994330.283999979496 29000000.014999989420 27869999.964000001550 3956290.919999957085 60406.358081154 2024-04-06T08:35:38.211695+00:00 19994330.275000039488 29000000.001000050455 27870000.011000011116 3952673.930000067223 60406.358092629 2024-04-06T08:35:39.203198+00:00 19994330.278000000864 28999999.958999991417 27869999.990000009537 3958535.046000003815 60406.358104283 2024-04-06T08:35:40.210077+00:00 19994330.275999959558 29000000.041000008583 27870000.033999979496 3954728.031999946106 60406.358115943 2024-04-06T08:35:41.217452+00:00 19994330.281000021845 28999999.993000030518 27870000.006999999285 3957940.973000050057 60406.358127413 2024-04-06T08:35:42.208460+00:00 19994330.280000030994 29000000.014999989420 27870000.020000010729 3954290.979999899864 60406.358139072 2024-04-06T08:35:43.215835+00:00 19994330.276999950409 28999999.998999949545 27870000.025999989361 3958718.047000051010 60406.358150548 2024-04-06T08:35:44.207338+00:00 19994330.277000010014 28999999.953000068665 27869999.936999980360 3958881.873999952804 60406.358162201 2024-04-06T08:35:45.214217+00:00 19994330.278999980539 29000000.021000031382 27869999.983000040054 3959684.997000098228 60406.358173677 2024-04-06T08:35:46.205720+00:00 19994330.275000039488 29000000.029999971390 27870000.028000000864 3961101.092000008095 60406.358185331 2024-04-06T08:35:47.212600+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3957463.000000000000 60406.358196807 2024-04-06T08:35:48.204103+00:00 19994330.281000021845 29000000.015000000596 27869999.974000040442 3961440.080999969970 60406.358208466 2024-04-06T08:35:49.211478+00:00 19994330.274999979883 28999999.970000009984 27870000.038999971002 3960347.929000020027 60406.358220120 2024-04-06T08:35:50.218357+00:00 19994330.281999949366 28999999.995999988168 27869999.968999978155 3963755.018000007141 60406.358231596 2024-04-06T08:35:51.209860+00:00 19994330.276000019163 29000000.014000009745 27869999.962000008672 3958909.028999925125 60406.358243249 2024-04-06T08:35:52.216740+00:00 19994330.278000000864 28999999.979999989271 27870000.041000008583 3963977.011999965180 60406.358254725 2024-04-06T08:35:53.208243+00:00 19994330.276000019163 29000000.011999990791 27870000.015000049025 3961940.980000019073 60406.358266379 2024-04-06T08:35:54.215122+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3958396.994000076782 60406.358277855 2024-04-06T08:35:55.206625+00:00 19994330.279999971390 28999999.974999990314 27869999.980999950320 3959858.011999965180 60406.358289514 2024-04-06T08:35:56.214001+00:00 19994330.281000021845 29000000.044000029564 27870000.000000000000 3959765.996000051033 60406.358300984 2024-04-06T08:35:57.205008+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3959972.961999893188 60406.358312643 2024-04-06T08:35:58.212383+00:00 19994330.277000069618 28999999.944999989122 27869999.993000030518 3958238.076000093948 60406.358324113 2024-04-06T08:35:59.203390+00:00 19994330.278000000864 29000000.075999978930 27870000.001000050455 3960625.893999934196 60406.358335773 2024-04-06T08:36:00.210765+00:00 19994330.278000000864 28999999.991000000387 27870000.051999930292 3960446.115000010002 60406.358347432 2024-04-06T08:36:01.218140+00:00 19994330.279999971390 29000000.016000028700 27869999.980000019073 3962473.037000060081 60406.358358902 2024-04-06T08:36:02.209148+00:00 19994330.279999971390 28999999.950999978930 27869999.950000051409 3956743.918999909889 60406.358370556 2024-04-06T08:36:03.216027+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3959663.058000088204 60406.358382031 2024-04-06T08:36:04.207530+00:00 19994330.272999998182 28999999.993999961764 27869999.998000029474 3960057.990000010002 60406.358393691 2024-04-06T08:36:05.214905+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3956508.950999975204 60406.358405161 2024-04-06T08:36:06.205912+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3964068.964999914169 60406.358416820 2024-04-06T08:36:07.213287+00:00 19994330.277000069618 29000000.016999959946 27869999.978000041097 3961927.997000098228 60406.358428291 2024-04-06T08:36:08.204295+00:00 19994330.278999920934 28999999.935000058264 27870000.028000000864 3962393.018999934196 60406.358439950 2024-04-06T08:36:09.211670+00:00 19994330.277000069618 29000000.043999910355 27869999.985999941826 3960781.952000021935 60406.358451426 2024-04-06T08:36:10.203173+00:00 19994330.278999920934 28999999.987000111490 27869999.990000009537 3957916.083999990951 60406.358463079 2024-04-06T08:36:11.210052+00:00 19994330.278000000864 29000000.033999919891 27870000.055000070482 3962365.942000031006 60406.358474739 2024-04-06T08:36:12.217428+00:00 19994330.274999979883 28999999.996999979019 27869999.972999930382 3958675.054000020027 60406.358486209 2024-04-06T08:36:13.208435+00:00 19994330.280000090599 28999999.963000059128 27869999.964000001550 3956477.923999906052 60406.358497868 2024-04-06T08:36:14.215810+00:00 19994330.278999999166 29000000.008000019938 27869999.991000000387 3955800.060000061989 60406.358509338 2024-04-06T08:36:15.206817+00:00 19994330.276999998838 28999999.985000010580 27870000.000000000000 3958276.074000000954 60406.358520998 2024-04-06T08:36:16.214193+00:00 19994330.279999990016 29000000.018999930471 27870000.032000008970 3955684.922999978065 60406.358532468 2024-04-06T08:36:17.205200+00:00 19994330.274000000209 29000000.019999980927 27870000.004000011832 3960971.965999960899 60406.358544127 2024-04-06T08:36:18.212575+00:00 19994330.278000008315 28999999.985000010580 27870000.003999978304 3961971.027000070084 60406.358555603 2024-04-06T08:36:19.204078+00:00 19994330.280000001192 29000000.036000009626 27869999.996000021696 3963431.947000027169 60406.358567256 2024-04-06T08:36:20.210957+00:00 19994330.279999990016 28999999.985000010580 27869999.991999980062 3962587.036999940872 60406.358578732 2024-04-06T08:36:21.202461+00:00 19994330.275000009686 28999999.986999988556 27870000.006999999285 3958648.998000026215 60406.358590386 2024-04-06T08:36:22.209340+00:00 19994330.277000010014 28999999.993000030518 27869999.956999991089 3958261.988000034820 60406.358602045 2024-04-06T08:36:23.216715+00:00 19994330.280000001192 29000000.011000040919 27870000.041000008583 3961417.047999978065 60406.358613515 2024-04-06T08:36:24.207721+00:00 19994330.278999980539 28999999.995999928564 27869999.981000009924 3961584.962000011932 60406.358625175 2024-04-06T08:36:25.215097+00:00 19994330.275000009686 28999999.995000001043 27870000.004000011832 3957580.004999995232 60406.358636645 2024-04-06T08:36:26.206104+00:00 19994330.282999988645 28999999.997999999672 27870000.046999990940 3962002.969999908935 60406.358648304 2024-04-06T08:36:27.213480+00:00 19994330.274000018835 29000000.008000001311 27869999.991000000387 3958219.010000110138 60406.358659774 2024-04-06T08:36:28.204487+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3958907.970999956131 60406.358671434 2024-04-06T08:36:29.211862+00:00 19994330.277000010014 29000000.025999989361 27870000.073000010103 3958418.960999966133 60406.358682903 2024-04-06T08:36:30.202869+00:00 19994330.279999971390 28999999.991000000387 27869999.918999969959 3959220.050000071991 60406.358694563 2024-04-06T08:36:31.210244+00:00 19994330.276000019163 29000000.015000019222 27870000.055000010878 3961488.087000011932 60406.358706217 2024-04-06T08:36:32.217124+00:00 19994330.278000000864 28999999.978999998420 27869999.936000049114 3960911.000000000000 60406.358717693 2024-04-06T08:36:33.208627+00:00 19994330.279999971390 28999999.977999988943 27870000.067999958992 3956788.009999989998 60406.358729346 2024-04-06T08:36:34.215506+00:00 19994330.278000000864 29000000.020000040531 27869999.978000041097 3957197.953999996185 60406.358740822 2024-04-06T08:36:35.207009+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3961531.918999909889 60406.358752481 2024-04-06T08:36:36.214383+00:00 19994330.279999971390 28999999.998000029474 27869999.985000010580 3956594.036000012886 60406.358763951 2024-04-06T08:36:37.205391+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3958728.966000080109 60406.358775611 2024-04-06T08:36:38.212766+00:00 19994330.278000000864 28999999.999000009149 27869999.950999978930 3970264.133999944199 60406.358787081 2024-04-06T08:36:39.203774+00:00 19994330.280000030994 29000000.000999990851 27869999.981999989599 3957689.975000023842 60406.358798740 2024-04-06T08:36:40.211149+00:00 19994330.276999950409 29000000.028000000864 27870000.083999991417 3959493.949999928009 60406.358810210 2024-04-06T08:36:41.202156+00:00 19994330.277000069618 28999999.990000009537 27869999.925999999046 3958819.055000067223 60406.358821870 2024-04-06T08:36:42.209530+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3959538.888999938965 60406.358833529 2024-04-06T08:36:43.216907+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3960539.160000085831 60406.358844999 2024-04-06T08:36:44.207914+00:00 19994330.281000021845 29000000.041000008583 27870000.000999931246 3958752.871999979019 60406.358856658 2024-04-06T08:36:45.215289+00:00 19994330.276999950409 28999999.949999928474 27869999.991000059992 3958604.942999958992 60406.358868129 2024-04-06T08:36:46.206296+00:00 19994330.278000000864 29000000.006999969482 27870000.015999909490 3959341.042000054847 60406.358879788 2024-04-06T08:36:47.213671+00:00 19994330.278000000864 28999999.992000099272 27870000.009999990463 3961445.016999959946 60406.358891264 2024-04-06T08:36:48.205175+00:00 19994330.275000099093 29000000.002999901772 27870000.031000021845 3956001.001000047196 60406.358902917 2024-04-06T08:36:49.212054+00:00 19994330.282999988645 28999999.986000061035 27869999.956000089645 3958872.987999916077 60406.358914393 2024-04-06T08:36:50.203557+00:00 19994330.273999929428 29000000.018000010401 27869999.992999911308 3958668.043000102043 60406.358926047 2024-04-06T08:36:51.210436+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3962380.012999891769 60406.358937522 2024-04-06T08:36:52.201939+00:00 19994330.279000040144 29000000.032000061125 27869999.956000000238 3964631.963000059128 60406.358949176 2024-04-06T08:36:53.208819+00:00 19994330.274999979883 28999999.949999928474 27869999.986999999732 3967897.023000001907 60406.358960836 2024-04-06T08:36:54.216194+00:00 19994330.278999920934 29000000.019999980927 27870000.048000011593 3966811.962999939919 60406.358972311 2024-04-06T08:36:55.207698+00:00 19994330.280000090599 29000000.009000059217 27869999.959999989718 3963889.049000024796 60406.358983965 2024-04-06T08:36:56.214576+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3961142.932000041008 60406.358995441 2024-04-06T08:36:57.206079+00:00 19994330.275999899954 29000000.039000030607 27870000.020000010729 3963637.952000021935 60406.359007095 2024-04-06T08:36:58.212958+00:00 19994330.277000069618 28999999.957999940962 27870000.007999990135 3960361.128000020981 60406.359018570 2024-04-06T08:36:59.204462+00:00 19994330.276000019163 29000000.028000000864 27869999.993000000715 3960477.940999985207 60406.359030230 2024-04-06T08:37:00.211837+00:00 19994330.278999920934 29000000.009000059217 27870000.043999999762 3958596.032999991905 60406.359041700 2024-04-06T08:37:01.202844+00:00 19994330.278000000864 28999999.982999920845 27869999.921999990940 3961895.023000001907 60406.359053359 2024-04-06T08:37:02.210219+00:00 19994330.279000040144 29000000.015000000596 27870000.042999979109 3960998.039999961853 60406.359065013 2024-04-06T08:37:03.217099+00:00 19994330.278000000864 28999999.953000001609 27870000.010000050068 3955532.904000043869 60406.359076488 2024-04-06T08:37:04.208601+00:00 19994330.278000000864 29000000.043000001460 27869999.975999951363 3954582.047999978065 60406.359088148 2024-04-06T08:37:05.215976+00:00 19994330.276999950409 28999999.972999989986 27869999.975000020117 3958661.034000039101 60406.359099618 2024-04-06T08:37:06.206984+00:00 19994330.277000069618 29000000.006999999285 27870000.000999990851 3958876.870999931823 60406.359111277 2024-04-06T08:37:07.214359+00:00 19994330.278000000864 28999999.997000008821 27870000.035000029951 3957742.006999969017 60406.359122753 2024-04-06T08:37:08.205862+00:00 19994330.278999999166 28999999.994000021368 27869999.997999969870 3956698.152999997139 60406.359134407 2024-04-06T08:37:09.212742+00:00 19994330.278999999166 29000000.014999989420 27869999.961000028998 3955766.870000004768 60406.359145883 2024-04-06T08:37:10.204245+00:00 19994330.276000011712 28999999.996999979019 27870000.051999989897 3957516.093999981880 60406.359157536 2024-04-06T08:37:11.211124+00:00 19994330.275999989361 29000000.000000000000 27869999.952999949455 3961855.911000012886 60406.359169012 2024-04-06T08:37:12.202627+00:00 19994330.280000001192 28999999.990000009537 27870000.057000041008 3960889.156000018120 60406.359180666 2024-04-06T08:37:13.209507+00:00 19994330.276000011712 29000000.016000028700 27869999.991000059992 3959546.848999977112 60406.359192325 2024-04-06T08:37:14.216882+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3961469.042000054847 60406.359203795 2024-04-06T08:37:15.207889+00:00 19994330.277000010014 29000000.002999961376 27870000.022000070661 3957773.070999979973 60406.359215454 2024-04-06T08:37:16.215264+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3960386.884999989998 60406.359226924 2024-04-06T08:37:17.206271+00:00 19994330.276999980211 28999999.981000009924 27869999.973999980837 3958378.943000078201 60406.359238584 2024-04-06T08:37:18.213647+00:00 19994330.279000010341 29000000.016000028700 27869999.971999999136 3957850.029999970924 60406.359250059 2024-04-06T08:37:19.205150+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3958516.046000003815 60406.359261713 2024-04-06T08:37:20.212029+00:00 19994330.279000010341 29000000.008000019938 27870000.028000000864 3959709.016999959946 60406.359273189 2024-04-06T08:37:21.203532+00:00 19994330.272000011057 28999999.980000019073 27869999.957999940962 3959762.037999988068 60406.359284843 2024-04-06T08:37:22.210411+00:00 19994330.281999949366 29000000.008000019938 27870000.001000050455 3958517.024999976158 60406.359296319 2024-04-06T08:37:23.201914+00:00 19994330.275000039488 28999999.998999949545 27869999.977000001818 3959987.902999997139 60406.359307978 2024-04-06T08:37:24.209290+00:00 19994330.282999988645 29000000.028000000864 27870000.054000020027 3955062.127000092994 60406.359319631 2024-04-06T08:37:25.216169+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3956352.918999909889 60406.359331107 2024-04-06T08:37:26.207672+00:00 19994330.278999980539 29000000.005999919027 27870000.018000010401 3956150.918000102043 60406.359342761 2024-04-06T08:37:27.214551+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3953489.086999893188 60406.359354237 2024-04-06T08:37:28.206054+00:00 19994330.277000010014 29000000.031000021845 27870000.006999969482 3956551.949000000954 60406.359365890 2024-04-06T08:37:29.212934+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3958990.074000000954 60406.359377366 2024-04-06T08:37:30.204437+00:00 19994330.281000021845 29000000.021999958903 27870000.061999998987 3957526.014000058174 60406.359389020 2024-04-06T08:37:31.211316+00:00 19994330.281000021845 28999999.953999999911 27869999.914999999106 3955633.917999982834 60406.359400495 2024-04-06T08:37:32.202819+00:00 19994330.275999959558 29000000.009999990463 27870000.028999999166 3957235.042999982834 60406.359412155 2024-04-06T08:37:33.210194+00:00 19994330.277000010014 29000000.001000050455 27869999.996000010520 3956120.943000078201 60406.359423625 2024-04-06T08:37:34.201202+00:00 19994330.276999950409 29000000.008999940008 27870000.027000010014 3955702.102999926079 60406.359435285 2024-04-06T08:37:35.208577+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3960289.981000065804 60406.359446938 2024-04-06T08:37:36.215456+00:00 19994330.279000040144 28999999.949000000954 27869999.940999981016 3955534.984000000171 60406.359458414 2024-04-06T08:37:37.206959+00:00 19994330.274999979883 29000000.047999981791 27870000.057999998331 3952087.043000000063 60406.359470068 2024-04-06T08:37:38.213838+00:00 19994330.282000061125 28999999.980999950320 27869999.957000020891 3956718.975000000093 60406.359481543 2024-04-06T08:37:39.205342+00:00 19994330.279999971390 28999999.986000001431 27870000.028999980539 3958227.907999999821 60406.359493203 2024-04-06T08:37:40.212716+00:00 19994330.272999998182 29000000.002000000328 27869999.968999978155 3955995.120999998879 60406.359504673 2024-04-06T08:37:41.203724+00:00 19994330.276000019163 28999999.991000011563 27870000.055000010878 3955979.994000003207 60406.359516332 2024-04-06T08:37:42.211099+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3956006.933999999892 60406.359527802 2024-04-06T08:37:43.202107+00:00 19994330.281000021845 28999999.993999991566 27869999.992999970913 3954575.976999998093 60406.359539461 2024-04-06T08:37:44.209482+00:00 19994330.276999950409 28999999.992000009865 27869999.966000020504 3952916.960000000894 60406.359551121 2024-04-06T08:37:45.216856+00:00 19994330.281999949366 28999999.997999999672 27870000.022999998182 3957852.129000001121 60406.359562591 2024-04-06T08:37:46.207864+00:00 19994330.276000019163 29000000.008999999613 27869999.992999970913 3956408.905000001192 60406.359574250 2024-04-06T08:37:47.215239+00:00 19994330.278000000864 28999999.986999988556 27869999.971000019461 3955701.071999996901 60406.359585726 2024-04-06T08:37:48.206742+00:00 19994330.275000099093 29000000.046999990940 27870000.056999981403 3957529.979000002146 60406.359597380 2024-04-06T08:37:49.213622+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3960813.924999997020 60406.359608856 2024-04-06T08:37:50.205125+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3958010.050999999046 60406.359620509 2024-04-06T08:37:51.212004+00:00 19994330.279999971390 28999999.979999959469 27869999.985999941826 3958624.958999998868 60406.359631985 2024-04-06T08:37:52.203507+00:00 19994330.279999971390 29000000.031000021845 27870000.072999950498 3956003.055000007153 60406.359643645 2024-04-06T08:37:53.210882+00:00 19994330.274000048637 28999999.980000019073 27869999.991000059992 3962396.060999989975 60406.359655114 2024-04-06T08:37:54.201890+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3958611.922000005841 60406.359666774 2024-04-06T08:37:55.209265+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3958160.938999996055 60406.359678428 2024-04-06T08:37:56.216144+00:00 19994330.280000090599 29000000.028000000864 27870000.034999970347 3957842.125000000000 60406.359689903 2024-04-06T08:37:57.207646+00:00 19994330.278999920934 28999999.978000041097 27869999.975000020117 3957877.967000008095 60406.359701557 2024-04-06T08:37:58.214527+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3959794.928000003099 60406.359713033 2024-04-06T08:37:59.206030+00:00 19994330.275999899954 29000000.023999929428 27870000.046999931335 3957280.057999997865 60406.359724686 2024-04-06T08:38:00.212910+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3957333.960999995004 60406.359736162 2024-04-06T08:38:01.204412+00:00 19994330.281000021845 29000000.028000000864 27870000.041999939829 3957739.085999995004 60406.359747821 2024-04-06T08:38:02.211787+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3957198.984999998938 60406.359759292 2024-04-06T08:38:03.202794+00:00 19994330.276000000536 28999999.996000051498 27870000.019999980927 3956433.000000000000 60406.359770951 2024-04-06T08:38:04.210169+00:00 19994330.278000000864 28999999.991999980062 27869999.971000079066 3955272.021000013221 60406.359782421 2024-04-06T08:38:05.201177+00:00 19994330.276999998838 28999999.991999980062 27869999.993999961764 3961434.979999988806 60406.359794080 2024-04-06T08:38:06.208552+00:00 19994330.275000009686 28999999.991999980062 27869999.952000018209 3957061.899000003934 60406.359805734 2024-04-06T08:38:07.215431+00:00 19994330.278999999166 29000000.034000039101 27870000.050999999046 3956638.001000002027 60406.359817210 2024-04-06T08:38:08.206934+00:00 19994330.281999990344 29000000.013000011444 27870000.000000000000 3958629.019999995828 60406.359828863 2024-04-06T08:38:09.213813+00:00 19994330.275000009686 28999999.935999989510 27870000.032999999821 3952625.028999999166 60406.359840339 2024-04-06T08:38:10.205316+00:00 19994330.282000008970 29000000.031999949366 27869999.927999999374 3955727.955999999773 60406.359851993 2024-04-06T08:38:11.212196+00:00 19994330.273999989033 28999999.999000068754 27870000.021999999881 3955597.127000004053 60406.359863469 2024-04-06T08:38:12.203699+00:00 19994330.280000001192 29000000.015999909490 27869999.962000001222 3957125.942999988794 60406.359875123 2024-04-06T08:38:13.210578+00:00 19994330.276000019163 29000000.011000040919 27870000.067000001669 3958240.892000020016 60406.359886598 2024-04-06T08:38:14.202082+00:00 19994330.280000001192 28999999.978000041097 27869999.988000009209 3956885.131999998819 60406.359898258 2024-04-06T08:38:15.209457+00:00 19994330.280999958515 28999999.983999971300 27870000.000000000000 3951726.007999985944 60406.359909728 2024-04-06T08:38:16.200464+00:00 19994330.275000039488 29000000.000999998301 27869999.988999988884 3956880.962000011932 60406.359921387 2024-04-06T08:38:17.207839+00:00 19994330.277000010014 29000000.011999998242 27870000.001000020653 3957267.958999990951 60406.359933041 2024-04-06T08:38:18.214718+00:00 19994330.279999971390 29000000.015999998897 27870000.029999971390 3955690.983999996912 60406.359944516 2024-04-06T08:38:19.206221+00:00 19994330.277000010014 28999999.996999990195 27869999.960000038147 3957190.974000006914 60406.359956170 2024-04-06T08:38:20.213101+00:00 19994330.278999980539 29000000.002000000328 27870000.023999989033 3957032.093999981880 60406.359967646 2024-04-06T08:38:21.204604+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3958846.003000020981 60406.359979300 2024-04-06T08:38:22.211483+00:00 19994330.277000010014 28999999.995000001043 27869999.994999948889 3958719.970999985933 60406.359990776 2024-04-06T08:38:23.202986+00:00 19994330.278999980539 29000000.002000000328 27869999.968000050634 3956852.078000009060 60406.360002435 2024-04-06T08:38:24.210361+00:00 19994330.277000010014 28999999.988999988884 27870000.034999970347 3955726.926999986172 60406.360013905 2024-04-06T08:38:25.201368+00:00 19994330.273999989033 28999999.995999988168 27869999.930000010878 3960734.945000023115 60406.360025564 2024-04-06T08:38:26.208744+00:00 19994330.282000008970 29000000.003000020981 27870000.055999990553 3959344.074999988079 60406.360037218 2024-04-06T08:38:27.215623+00:00 19994330.278000000864 29000000.010999981314 27870000.005000051111 3955726.985000013839 60406.360048694 2024-04-06T08:38:28.207126+00:00 19994330.277000010014 28999999.992000039667 27869999.983999971300 3957221.995999991894 60406.360060347 2024-04-06T08:38:29.214005+00:00 19994330.279999971390 29000000.025999959558 27870000.070999979973 3957864.042999982834 60406.360071823 2024-04-06T08:38:30.205509+00:00 19994330.275000099093 29000000.008999999613 27869999.967000011355 3956429.969999998808 60406.360083477 2024-04-06T08:38:31.212388+00:00 19994330.278999920934 28999999.979000028223 27869999.967000011355 3956589.944000006188 60406.360094952 2024-04-06T08:38:32.203891+00:00 19994330.281000021845 29000000.000000000000 27870000.018999930471 3955717.096000016201 60406.360106612 2024-04-06T08:38:33.211266+00:00 19994330.276000019163 29000000.010999921709 27869999.984000090510 3955628.974999994040 60406.360118082 2024-04-06T08:38:34.202273+00:00 19994330.276000019163 28999999.963000059128 27869999.972999930382 3959225.914999992121 60406.360129741 2024-04-06T08:38:35.209648+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3959159.009000002872 60406.360141217 2024-04-06T08:38:36.201152+00:00 19994330.279999971390 28999999.978999968618 27870000.067000031471 3957658.976999998093 60406.360152871 2024-04-06T08:38:37.208031+00:00 19994330.278000000864 29000000.029999971390 27869999.935000058264 3958676.074000000954 60406.360164530 2024-04-06T08:38:38.215406+00:00 19994330.278000000864 29000000.024000048637 27869999.997999910265 3953148.039000004996 60406.360176000 2024-04-06T08:38:39.206413+00:00 19994330.279999971390 28999999.978999968618 27870000.025000099093 3958302.995999991894 60406.360187660 2024-04-06T08:38:40.213789+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3959977.964000015985 60406.360199135 2024-04-06T08:38:41.205292+00:00 19994330.276000019163 29000000.049999948591 27870000.049000021070 3955911.044999986887 60406.360210789 2024-04-06T08:38:42.212171+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3954821.967000008095 60406.360222265 2024-04-06T08:38:43.203674+00:00 19994330.281000021845 28999999.988999959081 27870000.029999971390 3955502.991000025999 60406.360233924 2024-04-06T08:38:44.211049+00:00 19994330.274999979883 29000000.028000000864 27869999.945000048727 3957631.026999949943 60406.360245394 2024-04-06T08:38:45.202057+00:00 19994330.281000021845 28999999.994000080973 27870000.034999970347 3961278.958000003826 60406.360257054 2024-04-06T08:38:46.209432+00:00 19994330.276999950409 28999999.972999930382 27869999.965000029653 3958010.978000044823 60406.360268523 2024-04-06T08:38:47.200439+00:00 19994330.278000000864 29000000.035000089556 27869999.999000001699 3957554.959999979008 60406.360280183 2024-04-06T08:38:48.207814+00:00 19994330.277000069618 28999999.972999930382 27870000.041000001132 3960604.083000003826 60406.360291837 2024-04-06T08:38:49.214693+00:00 19994330.275999899954 29000000.037000060081 27870000.007999990135 3961627.962000011932 60406.360303313 2024-04-06T08:38:50.206196+00:00 19994330.280000090599 28999999.971999999136 27870000.006999999285 3960068.012999951839 60406.360314966 2024-04-06T08:38:51.213076+00:00 19994330.278000000864 29000000.016999959946 27869999.968000009656 3960487.105000019073 60406.360326442 2024-04-06T08:38:52.204579+00:00 19994330.278000000864 28999999.993999961764 27869999.978999998420 3955666.834999979008 60406.360338101 2024-04-06T08:38:53.211954+00:00 19994330.275999899954 28999999.973999999464 27870000.025000009686 3959618.079000055790 60406.360349571 2024-04-06T08:38:54.202961+00:00 19994330.280000090599 29000000.021999999881 27869999.988999988884 3960481.945999979973 60406.360361231 2024-04-06T08:38:55.210337+00:00 19994330.278000000864 28999999.968000009656 27870000.003999978304 3956964.050000011921 60406.360372701 2024-04-06T08:38:56.201344+00:00 19994330.276000000536 29000000.047999989241 27870000.050000041723 3957833.069000006188 60406.360384360 2024-04-06T08:38:57.208719+00:00 19994330.280999999493 28999999.938999999315 27869999.918999969959 3961341.930999993812 60406.360395830 2024-04-06T08:38:58.199726+00:00 19994330.277000010014 29000000.052999999374 27870000.027000010014 3955139.951999961864 60406.360407489 2024-04-06T08:38:59.207101+00:00 19994330.278999999166 29000000.022999998182 27870000.037000000477 3954454.040000020992 60406.360419143 2024-04-06T08:39:00.213981+00:00 19994330.276999998838 28999999.951999988407 27869999.920000020415 3955180.983999968041 60406.360430619 2024-04-06T08:39:01.205484+00:00 19994330.278000008315 29000000.022999998182 27870000.032000008970 3953326.066000043880 60406.360442278 2024-04-06T08:39:02.212859+00:00 19994330.280000001192 29000000.008999999613 27870000.015999969095 3954737.998999952804 60406.360453749 2024-04-06T08:39:03.203866+00:00 19994330.273999989033 28999999.962999999523 27870000.004999998957 3957240.927000045776 60406.360465408 2024-04-06T08:39:04.211240+00:00 19994330.278999980539 28999999.971000019461 27869999.944999989122 3957780.061999977101 60406.360476878 2024-04-06T08:39:05.202248+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3953042.912000000011 60406.360488537 2024-04-06T08:39:06.209624+00:00 19994330.280000001192 29000000.045000020415 27870000.044999960810 3958996.081000030041 60406.360500007 2024-04-06T08:39:07.200631+00:00 19994330.277000010014 28999999.957000020891 27869999.946000099182 3956213.000999987125 60406.360511667 2024-04-06T08:39:08.208006+00:00 19994330.281000021845 28999999.996999979019 27869999.991999980062 3953101.976000010967 60406.360523326 2024-04-06T08:39:09.215381+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3957950.010999978054 60406.360534796 2024-04-06T08:39:10.206389+00:00 19994330.276000019163 29000000.017000079155 27869999.986999988556 3958690.985000013839 60406.360546456 2024-04-06T08:39:11.213764+00:00 19994330.278000000864 28999999.985999941826 27870000.064999941736 3954558.009999989998 60406.360557925 2024-04-06T08:39:12.204771+00:00 19994330.278000000864 29000000.041000008583 27869999.989000078291 3957873.949000000954 60406.360569585 2024-04-06T08:39:13.212146+00:00 19994330.278999980539 29000000.004999998957 27870000.023999929428 3958474.028999983799 60406.360581055 2024-04-06T08:39:14.203153+00:00 19994330.277000010014 28999999.949000000954 27869999.963999990374 3957916.152000010014 60406.360592715 2024-04-06T08:39:15.210528+00:00 19994330.280000030994 29000000.029999971390 27870000.000000000000 3962724.842999995220 60406.360604185 2024-04-06T08:39:16.201536+00:00 19994330.276999950409 29000000.057000041008 27870000.060999989510 3956287.003000020981 60406.360615844 2024-04-06T08:39:17.208911+00:00 19994330.277000010014 28999999.934000018984 27869999.957000020891 3952272.024999976158 60406.360627314 2024-04-06T08:39:18.199918+00:00 19994330.277000010014 29000000.024999979883 27869999.973000049591 3957228.990999997128 60406.360638973 2024-04-06T08:39:19.207293+00:00 19994330.278999980539 29000000.008999940008 27870000.049999948591 3958447.980000019073 60406.360650633 2024-04-06T08:39:20.214669+00:00 19994330.279000040144 28999999.977000001818 27869999.981000069529 3962021.032999991905 60406.360662103 2024-04-06T08:39:21.205676+00:00 19994330.277999941260 28999999.983000040054 27869999.985999941826 3955216.949999988079 60406.360673762 2024-04-06T08:39:22.213051+00:00 19994330.279000040144 29000000.022000070661 27870000.009000059217 3959660.032000004780 60406.360685232 2024-04-06T08:39:23.204058+00:00 19994330.276999950409 29000000.005999919027 27869999.995000001043 3959131.091000020970 60406.360696891 2024-04-06T08:39:24.211433+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3955363.874000012875 60406.360708361 2024-04-06T08:39:25.202441+00:00 19994330.276000019163 28999999.957000020891 27869999.997999910265 3956870.060999989975 60406.360720021 2024-04-06T08:39:26.209816+00:00 19994330.282000061125 28999999.993000030518 27870000.057999998331 3952004.888999999035 60406.360731496 2024-04-06T08:39:27.201319+00:00 19994330.278000000864 29000000.026999950409 27869999.991000000387 3954178.046999990940 60406.360743151 2024-04-06T08:39:28.208198+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3961568.051999986172 60406.360754620 2024-04-06T08:39:29.199205+00:00 19994330.275999899954 28999999.971000079066 27870000.002000000328 3956208.018000007141 60406.360766280 2024-04-06T08:39:30.206580+00:00 19994330.280000090599 28999999.993000000715 27869999.981999989599 3960868.953999996185 60406.360777939 2024-04-06T08:39:31.213956+00:00 19994330.276999950409 29000000.025999989361 27870000.062000010163 3959022.000999987125 60406.360789409 2024-04-06T08:39:32.204963+00:00 19994330.279000040144 28999999.971999999136 27869999.935999989510 3959462.036000012886 60406.360801069 2024-04-06T08:39:33.212338+00:00 19994330.279999971390 29000000.003000009805 27870000.001000020653 3956062.050999999046 60406.360812544 2024-04-06T08:39:34.203841+00:00 19994330.276000019163 29000000.032000008970 27870000.016999989748 3958360.016000031959 60406.360824198 2024-04-06T08:39:35.210720+00:00 19994330.275999899954 28999999.963999990374 27869999.970999989659 3954932.988999962807 60406.360835674 2024-04-06T08:39:36.202223+00:00 19994330.276000019163 29000000.013000011444 27870000.028999980539 3961470.967999995220 60406.360847333 2024-04-06T08:39:37.209599+00:00 19994330.280000090599 29000000.012999981642 27869999.951000031084 3961000.912999988068 60406.360858803 2024-04-06T08:39:38.200606+00:00 19994330.280999898911 29000000.007999990135 27870000.046000000089 3956833.054000020027 60406.360870463 2024-04-06T08:39:39.207981+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3956757.004000008106 60406.360881933 2024-04-06T08:39:40.198989+00:00 19994330.277000069618 29000000.027000010014 27870000.083999991417 3956447.024999976158 60406.360893592 2024-04-06T08:39:41.206364+00:00 19994330.278000000864 28999999.993000030518 27869999.954999979585 3958397.939000010025 60406.360905246 2024-04-06T08:39:42.213243+00:00 19994330.276999950409 28999999.964999970049 27870000.030000030994 3957048.023000001907 60406.360916722 2024-04-06T08:39:43.204745+00:00 19994330.274999979883 29000000.049000021070 27870000.007999960333 3961562.078000009060 60406.360928375 2024-04-06T08:39:44.211625+00:00 19994330.281000021845 28999999.966999951750 27869999.991000000387 3961076.879999995232 60406.360939851 2024-04-06T08:39:45.203128+00:00 19994330.277000069618 29000000.017000019550 27869999.973000049591 3958902.064000010025 60406.360951510 2024-04-06T08:39:46.210503+00:00 19994330.279999971390 29000000.036000009626 27870000.049000021070 3958356.999000012875 60406.360962980 2024-04-06T08:39:47.201510+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3954143.941999971867 60406.360974640 2024-04-06T08:39:48.208886+00:00 19994330.279000040144 28999999.998999949545 27870000.037999991328 3960289.087000011932 60406.360986110 2024-04-06T08:39:49.199893+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963733.007000029087 60406.360997769 2024-04-06T08:39:50.207268+00:00 19994330.278000000864 28999999.919000029564 27869999.906000021845 3963624.923999965191 60406.361009423 2024-04-06T08:39:51.214147+00:00 19994330.279999990016 29000000.034999970347 27870000.057999968529 3962689.023999989033 60406.361020899 2024-04-06T08:39:52.205651+00:00 19994330.279000010341 29000000.008000019938 27869999.996000051498 3951280.953000069130 60406.361032558 2024-04-06T08:39:53.213026+00:00 19994330.274999991059 29000000.001999970526 27869999.992999911308 3957438.023000001907 60406.361044028 2024-04-06T08:39:54.204033+00:00 19994330.278000008315 28999999.981000069529 27869999.998000029474 3957860.992999910843 60406.361055688 2024-04-06T08:39:55.211408+00:00 19994330.280999988317 29000000.008000019938 27870000.001000050455 3958433.047999978065 60406.361067158 2024-04-06T08:39:56.202415+00:00 19994330.278000000864 29000000.036999940872 27870000.082999940962 3960299.951000093948 60406.361078817 2024-04-06T08:39:57.209791+00:00 19994330.275999989361 28999999.965999960899 27869999.887000080198 3960316.958999990951 60406.361090287 2024-04-06T08:39:58.200798+00:00 19994330.277000010014 29000000.006000038236 27870000.060999989510 3961099.087999939919 60406.361101946 2024-04-06T08:39:59.208173+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3957980.026000022888 60406.361113416 2024-04-06T08:40:00.199180+00:00 19994330.275000009686 28999999.978000041097 27870000.018999930471 3961832.972000002861 60406.361125076 2024-04-06T08:40:01.206555+00:00 19994330.280000001192 29000000.048999909312 27870000.009000059217 3960916.041000009049 60406.361136730 2024-04-06T08:40:02.213435+00:00 19994330.277999971062 28999999.958999991417 27869999.977999929339 3961162.973999977112 60406.361148206 2024-04-06T08:40:03.204938+00:00 19994330.279000040144 28999999.968000050634 27869999.944000009447 3959960.993000030983 60406.361159865 2024-04-06T08:40:04.212313+00:00 19994330.277000010014 29000000.057000041008 27870000.065000001341 3963605.929000020027 60406.361171335 2024-04-06T08:40:05.203320+00:00 19994330.275999959558 28999999.952999949455 27869999.982000000775 3959676.957000017166 60406.361182994 2024-04-06T08:40:06.210695+00:00 19994330.280000030994 29000000.047000050545 27870000.004999998957 3962038.060999989975 60406.361194464 2024-04-06T08:40:07.201702+00:00 19994330.277000010014 28999999.973000001162 27869999.976000010967 3963355.015999913216 60406.361206124 2024-04-06T08:40:08.209078+00:00 19994330.279999971390 29000000.033999990672 27870000.061999991536 3955830.111000061035 60406.361217594 2024-04-06T08:40:09.200085+00:00 19994330.278000000864 28999999.951000008732 27869999.964000020176 3957985.879999995232 60406.361229253 2024-04-06T08:40:10.207460+00:00 19994330.278000000864 29000000.022999998182 27870000.030999988317 3960126.937000035774 60406.361240729 2024-04-06T08:40:11.198963+00:00 19994330.278999980539 29000000.015000000596 27869999.949999991804 3957936.081999897957 60406.361252382 2024-04-06T08:40:12.205843+00:00 19994330.274000048637 29000000.000999990851 27870000.018000010401 3957683.001000047196 60406.361264042 2024-04-06T08:40:13.213218+00:00 19994330.278000000864 28999999.966000020504 27870000.004999998957 3956079.929000020027 60406.361275512 2024-04-06T08:40:14.204225+00:00 19994330.280999958515 29000000.035000000149 27870000.021000031382 3957044.001999973785 60406.361287171 2024-04-06T08:40:15.211600+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3956655.129000068177 60406.361298647 2024-04-06T08:40:16.203103+00:00 19994330.278000000864 29000000.013999998569 27870000.061999980360 3960060.934999942780 60406.361310301 2024-04-06T08:40:17.209983+00:00 19994330.279000040144 28999999.991000000387 27869999.978000041097 3961603.978999971878 60406.361321776 2024-04-06T08:40:18.201486+00:00 19994330.276999950409 29000000.000000000000 27870000.012999951839 3960304.037999988068 60406.361333436 2024-04-06T08:40:19.208861+00:00 19994330.277000069618 29000000.017000019550 27869999.990000009537 3960302.040000081062 60406.361344906 2024-04-06T08:40:20.199868+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3956985.044999957085 60406.361356565 2024-04-06T08:40:21.207243+00:00 19994330.281999949366 28999999.979000028223 27869999.984000030905 3951691.858000040054 60406.361368219 2024-04-06T08:40:22.214122+00:00 19994330.275000099093 28999999.990000009537 27869999.995999988168 3959506.980000019073 60406.361379695 2024-04-06T08:40:23.205626+00:00 19994330.278999920934 29000000.019999980927 27869999.979999959469 3960828.925999999046 60406.361391354 2024-04-06T08:40:24.213001+00:00 19994330.279000040144 28999999.950999978930 27869999.985000010580 3959445.154999970924 60406.361402824 2024-04-06T08:40:25.204008+00:00 19994330.276000019163 29000000.054000020027 27870000.024000048637 3958629.958999990951 60406.361414484 2024-04-06T08:40:26.211383+00:00 19994330.278000000864 28999999.970000028610 27869999.968999978155 3957051.988999962807 60406.361425953 2024-04-06T08:40:27.202391+00:00 19994330.278999920934 29000000.004999998957 27870000.006999969482 3957442.942000031006 60406.361437613 2024-04-06T08:40:28.209766+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3956066.138999938965 60406.361449083 2024-04-06T08:40:29.200773+00:00 19994330.279000040144 28999999.957999940962 27869999.957000020891 3955808.980000019073 60406.361460743 2024-04-06T08:40:30.208147+00:00 19994330.276000019163 29000000.055000070482 27870000.052000049502 3960833.937000035774 60406.361472213 2024-04-06T08:40:31.199155+00:00 19994330.281999949366 28999999.965999960899 27870000.019999980927 3952911.032999991905 60406.361483872 2024-04-06T08:40:32.206530+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3956992.996999979019 60406.361495531 2024-04-06T08:40:33.213906+00:00 19994330.277000069618 28999999.992000099272 27869999.883000019938 3958196.935000061989 60406.361507001 2024-04-06T08:40:34.204913+00:00 19994330.279999971390 29000000.010999921709 27870000.143999930471 3959137.107999920845 60406.361518661 2024-04-06T08:40:35.212288+00:00 19994330.274999979883 29000000.019000049680 27869999.963000059128 3960890.867000102997 60406.361530136 2024-04-06T08:40:36.203791+00:00 19994330.274000048637 29000000.033999919891 27870000.062999960035 3960906.152999997139 60406.361541790 2024-04-06T08:40:37.210671+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3959255.904999970924 60406.361553266 2024-04-06T08:40:38.202174+00:00 19994330.279999971390 28999999.964000109583 27869999.926999930292 3958293.078999996185 60406.361564919 2024-04-06T08:40:39.209053+00:00 19994330.279999971390 29000000.013999938965 27870000.057000041008 3957392.856999992859 60406.361576395 2024-04-06T08:40:40.200556+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3962280.062000035774 60406.361588055 2024-04-06T08:40:41.207930+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3961353.095999956131 60406.361599525 2024-04-06T08:40:42.198939+00:00 19994330.275999899954 29000000.023999929428 27870000.026999950409 3959785.965999960899 60406.361611184 2024-04-06T08:40:43.206314+00:00 19994330.280000001192 28999999.977000001818 27869999.942999999970 3959911.906000018120 60406.361622838 2024-04-06T08:40:44.213193+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3958498.126000047196 60406.361634314 2024-04-06T08:40:45.204696+00:00 19994330.278000000864 29000000.004000000656 27870000.024999991059 3962283.904999970924 60406.361645973 2024-04-06T08:40:46.212071+00:00 19994330.278000000864 29000000.032000008970 27870000.012000009418 3963204.011000037193 60406.361657443 2024-04-06T08:40:47.203079+00:00 19994330.277000010014 28999999.952999990433 27870000.025000009686 3957422.023999928962 60406.361669103 2024-04-06T08:40:48.210454+00:00 19994330.275999989361 29000000.020000010729 27869999.971999999136 3962722.018000007141 60406.361680572 2024-04-06T08:40:49.201461+00:00 19994330.278000000864 29000000.008999999613 27870000.015999969095 3959667.971000074875 60406.361692232 2024-04-06T08:40:50.208836+00:00 19994330.282000008970 28999999.979999989271 27869999.964999999851 3962633.021999955177 60406.361703702 2024-04-06T08:40:51.199843+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3955864.050999999046 60406.361715361 2024-04-06T08:40:52.207219+00:00 19994330.279000010341 28999999.974999990314 27869999.984000030905 3955034.950999975204 60406.361726837 2024-04-06T08:40:53.198722+00:00 19994330.274999979883 29000000.002000030130 27870000.002999961376 3957737.988999962807 60406.361738491 2024-04-06T08:40:54.205601+00:00 19994330.277000010014 29000000.004999998957 27870000.025000039488 3960522.004999995232 60406.361750150 2024-04-06T08:40:55.212976+00:00 19994330.276999980211 28999999.988999959081 27869999.956999961287 3959486.977000116836 60406.361761620 2024-04-06T08:40:56.203983+00:00 19994330.279000040144 29000000.031000021845 27870000.003000020981 3960174.118999958038 60406.361773279 2024-04-06T08:40:57.211358+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3955700.921999930870 60406.361784755 2024-04-06T08:40:58.202861+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3957250.922000051010 60406.361796409 2024-04-06T08:40:59.209741+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3958542.003999948967 60406.361807885 2024-04-06T08:41:00.201244+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3961108.161000012886 60406.361819538 2024-04-06T08:41:01.208123+00:00 19994330.278999980539 28999999.953000009060 27869999.947000030428 3959196.865000010002 60406.361831014 2024-04-06T08:41:02.199626+00:00 19994330.275000039488 29000000.048000041395 27869999.986999988556 3961063.060000061989 60406.361842674 2024-04-06T08:41:03.207002+00:00 19994330.280999958515 29000000.001999970526 27870000.097999930382 3959364.955999969970 60406.361854143 2024-04-06T08:41:04.198009+00:00 19994330.279000040144 28999999.973999980837 27869999.894000049680 3962191.006000041962 60406.361865803 2024-04-06T08:41:05.205384+00:00 19994330.273999989033 28999999.990000009537 27870000.085999969393 3961467.974999905098 60406.361877457 2024-04-06T08:41:06.212263+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3953440.025000094902 60406.361888933 2024-04-06T08:41:07.203766+00:00 19994330.278999980539 28999999.993000030518 27869999.960999969393 3958035.990000010002 60406.361900592 2024-04-06T08:41:08.211141+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3960738.939999938011 60406.361912062 2024-04-06T08:41:09.202149+00:00 19994330.278000060469 29000000.018000010401 27870000.037999991328 3959650.049000024796 60406.361923722 2024-04-06T08:41:10.209524+00:00 19994330.278999920934 29000000.006000038236 27869999.990000009537 3959486.006999969017 60406.361935191 2024-04-06T08:41:11.200531+00:00 19994330.278000000864 28999999.998999949545 27869999.956000089645 3959062.026000022888 60406.361946851 2024-04-06T08:41:12.207906+00:00 19994330.278000000864 28999999.961000081152 27869999.975999951363 3958575.975000023842 60406.361958321 2024-04-06T08:41:13.198913+00:00 19994330.279000040144 29000000.013000011444 27870000.077000018209 3954357.988999962807 60406.361969980 2024-04-06T08:41:14.206289+00:00 19994330.276000019163 28999999.993999961764 27869999.937999960035 3958704.016999959946 60406.361981450 2024-04-06T08:41:15.197296+00:00 19994330.278000000864 29000000.014000058174 27870000.022000070661 3957453.019000052940 60406.361993110 2024-04-06T08:41:16.204671+00:00 19994330.281000021845 29000000.002999901772 27870000.013999938965 3958608.960999966133 60406.362004769 2024-04-06T08:41:17.212046+00:00 19994330.273999929428 28999999.983000040054 27869999.996000051498 3960745.023000001907 60406.362016239 2024-04-06T08:41:18.203054+00:00 19994330.281000021845 29000000.011999960989 27870000.020999908447 3959561.940000057220 60406.362027898 2024-04-06T08:41:19.210429+00:00 19994330.274999979883 29000000.008000019938 27869999.981000069529 3957883.082999945153 60406.362039374 2024-04-06T08:41:20.201932+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3959560.017000079155 60406.362051028 2024-04-06T08:41:21.208811+00:00 19994330.281000021845 29000000.057000000030 27870000.070000000298 3960089.017999887001 60406.362062504 2024-04-06T08:41:22.200314+00:00 19994330.274999979883 28999999.935000009835 27869999.896999999881 3954746.018000007141 60406.362074157 2024-04-06T08:41:23.207193+00:00 19994330.280000090599 29000000.021999999881 27870000.033999990672 3960189.963000059128 60406.362085633 2024-04-06T08:41:24.198697+00:00 19994330.278000000864 29000000.039999991655 27870000.037000000477 3954052.949000000954 60406.362097293 2024-04-06T08:41:25.206072+00:00 19994330.276999950409 28999999.952000010759 27869999.962999999523 3954081.998999952804 60406.362108946 2024-04-06T08:41:26.212951+00:00 19994330.281000021845 29000000.000999990851 27870000.000000000000 3955871.070999979973 60406.362120422 2024-04-06T08:41:27.204454+00:00 19994330.276000019163 29000000.052000019699 27870000.076999988407 3958415.962000011932 60406.362132076 2024-04-06T08:41:28.211333+00:00 19994330.276999950409 28999999.975999981165 27869999.940000031143 3961818.939000010025 60406.362143551 2024-04-06T08:41:29.202837+00:00 19994330.276000019163 28999999.994000021368 27869999.974999990314 3953242.149000049103 60406.362155205 2024-04-06T08:41:30.209716+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3961346.939999938011 60406.362166681 2024-04-06T08:41:31.201219+00:00 19994330.279000040144 28999999.975000020117 27869999.974000040442 3960076.949000000954 60406.362178340 2024-04-06T08:41:32.208594+00:00 19994330.278999920934 29000000.012999951839 27869999.982999980450 3956729.953999996185 60406.362189810 2024-04-06T08:41:33.199601+00:00 19994330.280000090599 28999999.975000020117 27870000.001999970526 3955713.184000014793 60406.362201469 2024-04-06T08:41:34.206977+00:00 19994330.278999920934 28999999.991999980062 27870000.032000008970 3955295.843999981880 60406.362212940 2024-04-06T08:41:35.197984+00:00 19994330.274999979883 29000000.018000010401 27869999.974000040442 3955649.993000030983 60406.362224599 2024-04-06T08:41:36.205359+00:00 19994330.277000069618 28999999.996999979019 27869999.988999959081 3954551.075999975204 60406.362236253 2024-04-06T08:41:37.212238+00:00 19994330.278999999166 29000000.008000019938 27870000.039000030607 3957934.953000069130 60406.362247729 2024-04-06T08:41:38.203741+00:00 19994330.278999999166 28999999.982999980450 27869999.964999970049 3961812.995000004768 60406.362259388 2024-04-06T08:41:39.211116+00:00 19994330.278999991715 29000000.008000079542 27870000.063000019640 3957628.115999937057 60406.362270858 2024-04-06T08:41:40.202124+00:00 19994330.278999999166 29000000.021999958903 27869999.977999929339 3958498.902000070084 60406.362282517 2024-04-06T08:41:41.209499+00:00 19994330.276000011712 28999999.968999978155 27869999.960000038147 3958018.925999999046 60406.362293988 2024-04-06T08:41:42.200508+00:00 19994330.274999991059 29000000.006000038236 27870000.009999990463 3955085.028999925125 60406.362305647 2024-04-06T08:41:43.207881+00:00 19994330.281000021845 29000000.041999939829 27870000.047999981791 3957063.018000007141 60406.362317117 2024-04-06T08:41:44.198889+00:00 19994330.276999980211 28999999.984000090510 27869999.986000061035 3959279.019000052940 60406.362328776 2024-04-06T08:41:45.206264+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3958039.069000006188 60406.362340246 2024-04-06T08:41:46.197271+00:00 19994330.279000010341 28999999.962999939919 27869999.981999989599 3957669.873999952804 60406.362351906 2024-04-06T08:41:47.204646+00:00 19994330.275999989361 28999999.981999989599 27869999.960000038147 3954722.142000079155 60406.362363565 2024-04-06T08:41:48.212021+00:00 19994330.275999989361 28999999.991999980062 27870000.001999970526 3955104.888999938965 60406.362375035 2024-04-06T08:41:49.203029+00:00 19994330.280000001192 29000000.044000029564 27870000.021000031382 3953602.092000008095 60406.362386695 2024-04-06T08:41:50.210404+00:00 19994330.278999980539 29000000.022000070661 27870000.028000000864 3959895.957000017166 60406.362398164 2024-04-06T08:41:51.201411+00:00 19994330.280000030994 28999999.975999951363 27870000.000000000000 3956716.988999962807 60406.362409824 2024-04-06T08:41:52.208786+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3956470.037000060081 60406.362421300 2024-04-06T08:41:53.200289+00:00 19994330.278999980539 29000000.016999959946 27870000.014999989420 3954841.018999934196 60406.362432953 2024-04-06T08:41:54.207168+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3955736.937999964226 60406.362444429 2024-04-06T08:41:55.198672+00:00 19994330.275999959558 29000000.018999930471 27869999.978000041097 3958519.902000070084 60406.362456088 2024-04-06T08:41:56.206047+00:00 19994330.278000060469 28999999.960000038147 27870000.008999940008 3955129.097000002861 60406.362467559 2024-04-06T08:41:57.197054+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3957676.993000030983 60406.362479218 2024-04-06T08:41:58.204429+00:00 19994330.279999971390 28999999.989999998361 27870000.016999959946 3961236.005999923218 60406.362490872 2024-04-06T08:41:59.211309+00:00 19994330.272999998182 29000000.046000000089 27870000.014000058174 3957538.952000021935 60406.362502347 2024-04-06T08:42:00.202811+00:00 19994330.277000010014 28999999.934000000358 27869999.989000000060 3959294.032999991905 60406.362514001 2024-04-06T08:42:01.209691+00:00 19994330.282000008970 29000000.040999989957 27870000.001000009477 3959042.078000069130 60406.362525477 2024-04-06T08:42:02.201194+00:00 19994330.279000040144 29000000.013999998569 27870000.002999991179 3957315.988999962807 60406.362537136 2024-04-06T08:42:03.208569+00:00 19994330.274999979883 28999999.951999988407 27870000.008000001311 3955229.052999972831 60406.362548606 2024-04-06T08:42:04.199577+00:00 19994330.281000021845 29000000.006999999285 27869999.991000000387 3956670.019999980927 60406.362560266 2024-04-06T08:42:05.206952+00:00 19994330.275999899954 29000000.028000030667 27870000.015000019222 3955540.817000031006 60406.362571736 2024-04-06T08:42:06.197959+00:00 19994330.277000069618 28999999.977000001818 27869999.965999990702 3959477.113000034820 60406.362583395 2024-04-06T08:42:07.205333+00:00 19994330.279999971390 29000000.015999969095 27870000.021000001580 3960373.945999999996 60406.362595049 2024-04-06T08:42:08.212213+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3962986.004999998957 60406.362606524 2024-04-06T08:42:09.203717+00:00 19994330.279000040144 28999999.985000010580 27869999.994999971241 3955981.027000001166 60406.362618178 2024-04-06T08:42:10.210596+00:00 19994330.276000019163 28999999.991000000387 27869999.912999991328 3958673.987000000197 60406.362629654 2024-04-06T08:42:11.202099+00:00 19994330.278999920934 28999999.981999989599 27870000.050999999046 3956247.024999998976 60406.362641313 2024-04-06T08:42:12.209474+00:00 19994330.279000040144 29000000.016999959946 27870000.018000010401 3957188.865999999922 60406.362652783 2024-04-06T08:42:13.200481+00:00 19994330.274999979883 28999999.997000038624 27869999.999000009149 3955627.010000002105 60406.362664443 2024-04-06T08:42:14.207857+00:00 19994330.279000040144 29000000.044999960810 27870000.022999998182 3953311.151000001002 60406.362675913 2024-04-06T08:42:15.198864+00:00 19994330.279999971390 28999999.973000049591 27870000.000000000000 3960401.907999999821 60406.362687572 2024-04-06T08:42:16.206239+00:00 19994330.279999971390 28999999.989000018686 27869999.986000001431 3954902.039999999106 60406.362699042 2024-04-06T08:42:17.197245+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3952991.002999999095 60406.362710702 2024-04-06T08:42:18.204621+00:00 19994330.278000000864 29000000.032999988645 27870000.064000010490 3959754.023000001907 60406.362722361 2024-04-06T08:42:19.211996+00:00 19994330.276000019163 28999999.975999951363 27869999.921000000089 3958856.980999999214 60406.362733831 2024-04-06T08:42:20.203004+00:00 19994330.282999988645 29000000.034000039101 27870000.059000018984 3961952.979000002146 60406.362745490 2024-04-06T08:42:21.210379+00:00 19994330.277000069618 28999999.950999978930 27870000.014999989420 3958739.994999996852 60406.362756966 2024-04-06T08:42:22.201882+00:00 19994330.276999950409 29000000.006000038236 27869999.940999981016 3960750.061999998987 60406.362768620 2024-04-06T08:42:23.208761+00:00 19994330.277000069618 28999999.988999959081 27870000.024999979883 3962335.866000004113 60406.362780096 2024-04-06T08:42:24.200264+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3957087.090000004042 60406.362791749 2024-04-06T08:42:25.207144+00:00 19994330.275999899954 29000000.014000058174 27870000.030999898911 3960492.941000000108 60406.362803225 2024-04-06T08:42:26.198647+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3955801.028999999166 60406.362814885 2024-04-06T08:42:27.206022+00:00 19994330.277000069618 29000000.005999919027 27870000.042000059038 3958818.045000001788 60406.362826354 2024-04-06T08:42:28.197029+00:00 19994330.278000000864 28999999.993000030518 27869999.954999919981 3956272.996999993920 60406.362838014 2024-04-06T08:42:29.204404+00:00 19994330.278000000864 29000000.029999971390 27870000.070000048727 3955087.876000002027 60406.362849668 2024-04-06T08:42:30.211284+00:00 19994330.276000000536 28999999.974000100046 27869999.942999958992 3958298.125000000000 60406.362861143 2024-04-06T08:42:31.202787+00:00 19994330.280000001192 28999999.981999989599 27869999.998000029474 3960351.959999992978 60406.362872797 2024-04-06T08:42:32.209666+00:00 19994330.275000009686 29000000.014999989420 27870000.047000050545 3958840.030000001192 60406.362884273 2024-04-06T08:42:33.201169+00:00 19994330.280999999493 29000000.013000011444 27869999.980000019073 3959925.946999996901 60406.362895932 2024-04-06T08:42:34.208545+00:00 19994330.276000011712 28999999.998999949545 27869999.997999910265 3956237.042000011075 60406.362907402 2024-04-06T08:42:35.199552+00:00 19994330.278999999166 29000000.010000001639 27869999.985000010580 3957251.052000001073 60406.362919061 2024-04-06T08:42:36.206927+00:00 19994330.275000009686 28999999.964999999851 27870000.006000038236 3957863.921999990940 60406.362930532 2024-04-06T08:42:37.197934+00:00 19994330.280999988317 29000000.041000008583 27869999.983000040054 3957731.981000006199 60406.362942191 2024-04-06T08:42:38.205309+00:00 19994330.278000000864 28999999.972999989986 27870000.008999940008 3963965.021999999881 60406.362953667 2024-04-06T08:42:39.196813+00:00 19994330.277000010014 28999999.982000008225 27870000.011999998242 3959965.002000004053 60406.362965320 2024-04-06T08:42:40.203692+00:00 19994330.280000001192 29000000.021000001580 27870000.016999989748 3962746.983999996912 60406.362976980 2024-04-06T08:42:41.211067+00:00 19994330.280000001192 28999999.986999988556 27870000.012000009418 3958881.053000003099 60406.362988450 2024-04-06T08:42:42.202074+00:00 19994330.274999979883 29000000.021000001580 27869999.960000008345 3958741.946999996901 60406.363000109 2024-04-06T08:42:43.209449+00:00 19994330.277000039816 28999999.997000038624 27870000.016999989748 3961501.991999983788 60406.363011579 2024-04-06T08:42:44.200456+00:00 19994330.278999980539 28999999.988999959081 27869999.942999988794 3959114.022000014782 60406.363023239 2024-04-06T08:42:45.207832+00:00 19994330.282000008970 28999999.998000029474 27870000.038000021130 3956099.025000005960 60406.363034714 2024-04-06T08:42:46.199335+00:00 19994330.271999958903 29000000.016999959946 27870000.023999989033 3953130.069999992847 60406.363046368 2024-04-06T08:42:47.206216+00:00 19994330.281000021845 29000000.022000011057 27870000.018000010401 3951685.838999987114 60406.363057844 2024-04-06T08:42:48.197717+00:00 19994330.277000010014 28999999.980000019073 27869999.940000001341 3954984.050999999046 60406.363069504 2024-04-06T08:42:49.205092+00:00 19994330.278000000864 28999999.967999991030 27870000.061999980360 3955535.024000018835 60406.363080973 2024-04-06T08:42:50.196099+00:00 19994330.274999979883 29000000.036000009626 27869999.925000008196 3954613.026999980211 60406.363092633 2024-04-06T08:42:51.203475+00:00 19994330.283000048250 28999999.948000010103 27870000.026000019163 3952067.055000007153 60406.363104287 2024-04-06T08:42:52.210354+00:00 19994330.275999959558 29000000.031999949366 27870000.013999998569 3955789.920000017155 60406.363115762 2024-04-06T08:42:53.201857+00:00 19994330.278999980539 28999999.995000001043 27869999.987999979407 3951556.986000000965 60406.363127416 2024-04-06T08:42:54.208736+00:00 19994330.278000060469 28999999.993000030518 27869999.986000001431 3958592.996999979019 60406.363138892 2024-04-06T08:42:55.200239+00:00 19994330.278000000864 29000000.060999989510 27870000.022000011057 3957641.997999995947 60406.363150545 2024-04-06T08:42:56.207117+00:00 19994330.277999941260 28999999.929000020027 27869999.963999990374 3955286.990000010002 60406.363162021 2024-04-06T08:42:57.198622+00:00 19994330.276000019163 29000000.031000021845 27870000.071000039577 3957359.027999997139 60406.363173675 2024-04-06T08:42:58.205501+00:00 19994330.279999971390 28999999.998999949545 27869999.998999949545 3957657.062999994028 60406.363185151 2024-04-06T08:42:59.197004+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3961066.974000006914 60406.363196804 2024-04-06T08:43:00.203883+00:00 19994330.275000099093 29000000.036000009626 27870000.022999998182 3960432.969000012148 60406.363208463 2024-04-06T08:43:01.211259+00:00 19994330.278000000864 28999999.952999949455 27869999.966000080109 3958055.035999984015 60406.363219939 2024-04-06T08:43:02.202762+00:00 19994330.279999971390 28999999.993999961764 27869999.954999919981 3957807.967000008095 60406.363231593 2024-04-06T08:43:03.209641+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3957852.034000008833 60406.363243069 2024-04-06T08:43:04.201144+00:00 19994330.279000040144 28999999.973000049591 27869999.990000009537 3963465.850999981165 60406.363254722 2024-04-06T08:43:05.208023+00:00 19994330.276000019163 29000000.042999979109 27870000.069000009447 3965638.103000015020 60406.363266198 2024-04-06T08:43:06.199526+00:00 19994330.276999950409 29000000.006000038236 27869999.993999961764 3962571.037999988068 60406.363277858 2024-04-06T08:43:07.206902+00:00 19994330.277000069618 28999999.952999949455 27869999.916000008583 3961278.023000001907 60406.363289327 2024-04-06T08:43:08.197909+00:00 19994330.278000000864 29000000.040000081062 27870000.096000079066 3963622.011999994982 60406.363300987 2024-04-06T08:43:09.205284+00:00 19994330.279999971390 29000000.021999958903 27869999.993999961764 3964683.963000028860 60406.363312457 2024-04-06T08:43:10.196291+00:00 19994330.279999971390 28999999.978999968618 27869999.991000059992 3961288.937999994028 60406.363324116 2024-04-06T08:43:11.203667+00:00 19994330.276000019163 28999999.986999988556 27869999.994999889284 3962046.972000002861 60406.363335770 2024-04-06T08:43:12.210546+00:00 19994330.276999950409 29000000.030999999493 27869999.971000079066 3962709.957999974024 60406.363347246 2024-04-06T08:43:13.202049+00:00 19994330.281000021845 28999999.980000000447 27870000.067999958992 3956392.049000024796 60406.363358906 2024-04-06T08:43:14.209424+00:00 19994330.275000099093 29000000.002000000328 27869999.937999960035 3956136.038000016939 60406.363370375 2024-04-06T08:43:15.200431+00:00 19994330.278999920934 29000000.004999998957 27870000.026000019163 3954830.992999970913 60406.363382035 2024-04-06T08:43:16.207806+00:00 19994330.278000000864 28999999.998000010848 27870000.019000049680 3961814.082000017166 60406.363393511 2024-04-06T08:43:17.199310+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3961251.972000002861 60406.363405164 2024-04-06T08:43:18.206189+00:00 19994330.274000048637 28999999.978000018746 27870000.026999998838 3963914.978999971878 60406.363416640 2024-04-06T08:43:19.197692+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3958512.021000028122 60406.363428299 2024-04-06T08:43:20.205067+00:00 19994330.281000021845 28999999.999999970198 27870000.021999999881 3962711.984999955166 60406.363439769 2024-04-06T08:43:21.196075+00:00 19994330.280000090599 29000000.013999998569 27869999.991000011563 3958635.035000026226 60406.363451429 2024-04-06T08:43:22.203450+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3959116.916000009049 60406.363463082 2024-04-06T08:43:23.210329+00:00 19994330.275999899954 28999999.962999999523 27869999.957000020891 3960980.008000016212 60406.363474558 2024-04-06T08:43:24.201832+00:00 19994330.280000001192 29000000.001000050455 27869999.972999989986 3964104.967999995220 60406.363486212 2024-04-06T08:43:25.208711+00:00 19994330.274999998510 28999999.991000000387 27870000.048000011593 3962369.004999995232 60406.363497688 2024-04-06T08:43:26.200215+00:00 19994330.276000000536 29000000.010999981314 27869999.988999959081 3966693.033999979030 60406.363509341 2024-04-06T08:43:27.207094+00:00 19994330.280999999493 29000000.017000019550 27870000.004000011832 3964532.961000024807 60406.363520817 2024-04-06T08:43:28.198597+00:00 19994330.280999988317 28999999.976000010967 27869999.962999999523 3962981.977999985218 60406.363532477 2024-04-06T08:43:29.205974+00:00 19994330.276000011712 29000000.011999960989 27870000.022000011057 3961196.162999988068 60406.363543946 2024-04-06T08:43:30.196979+00:00 19994330.276000011712 29000000.025999959558 27870000.032000008970 3959294.868000030983 60406.363555606 2024-04-06T08:43:31.204355+00:00 19994330.276999980211 28999999.961000081152 27869999.954999979585 3958771.049999951851 60406.363567076 2024-04-06T08:43:32.195362+00:00 19994330.281000021845 28999999.998999949545 27869999.997000038624 3958174.904000043869 60406.363578735 2024-04-06T08:43:33.202736+00:00 19994330.275999989361 29000000.044000029564 27869999.995000001043 3957247.125999987125 60406.363590389 2024-04-06T08:43:34.209616+00:00 19994330.282000008970 28999999.965999960899 27870000.052999969572 3959511.972999989986 60406.363601865 2024-04-06T08:43:35.201119+00:00 19994330.272999998182 29000000.001000050455 27869999.975000020117 3955613.926999986172 60406.363613518 2024-04-06T08:43:36.207999+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3954291.110000013839 60406.363624994 2024-04-06T08:43:37.199501+00:00 19994330.276000019163 28999999.944999929518 27869999.981000069529 3953245.965000032913 60406.363636648 2024-04-06T08:43:38.206381+00:00 19994330.281999949366 29000000.025000099093 27870000.024999979883 3952004.011999965180 60406.363648124 2024-04-06T08:43:39.197884+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3952963.945999979973 60406.363659783 2024-04-06T08:43:40.205259+00:00 19994330.280000030994 28999999.978000041097 27870000.006999969482 3953997.073000013828 60406.363671253 2024-04-06T08:43:41.196267+00:00 19994330.277000010014 29000000.024999979883 27870000.004000071436 3957224.938000022899 60406.363682913 2024-04-06T08:43:42.203641+00:00 19994330.275999959558 29000000.021000031382 27870000.003999948502 3956000.004000008106 60406.363694566 2024-04-06T08:43:43.210521+00:00 19994330.278999980539 28999999.960999969393 27869999.988999959081 3957509.052999972831 60406.363706042 2024-04-06T08:43:44.202024+00:00 19994330.277000010014 29000000.009000059217 27869999.975000020117 3955702.902000010014 60406.363717696 2024-04-06T08:43:45.208903+00:00 19994330.281000021845 29000000.018000010401 27870000.006000038236 3958416.082000017166 60406.363729171 2024-04-06T08:43:46.200406+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3956917.986000000965 60406.363740825 2024-04-06T08:43:47.207286+00:00 19994330.279999971390 28999999.987999919802 27870000.020999908447 3961718.079999982845 60406.363752301 2024-04-06T08:43:48.198789+00:00 19994330.274999979883 29000000.004000071436 27869999.932000041008 3955060.835999966133 60406.363763960 2024-04-06T08:43:49.206164+00:00 19994330.278000060469 29000000.021000009030 27870000.055999990553 3955762.045000017155 60406.363775430 2024-04-06T08:43:50.197171+00:00 19994330.279999971390 29000000.017000000924 27870000.044000029564 3958878.966000020970 60406.363787089 2024-04-06T08:43:51.204547+00:00 19994330.278000000864 28999999.962000001222 27869999.949999928474 3955202.036000012886 60406.363798560 2024-04-06T08:43:52.195554+00:00 19994330.278000000864 28999999.996000010520 27869999.997000098228 3955341.990999997128 60406.363810219 2024-04-06T08:43:53.202929+00:00 19994330.279000040144 28999999.984999980778 27869999.978999968618 3956102.987999976147 60406.363821879 2024-04-06T08:43:54.210303+00:00 19994330.274999979883 29000000.046000000089 27870000.067999958992 3959071.128000020981 60406.363833348 2024-04-06T08:43:55.201311+00:00 19994330.276000019163 28999999.997999999672 27869999.921000000089 3954603.888000010978 60406.363845008 2024-04-06T08:43:56.208686+00:00 19994330.281000021845 29000000.013999998569 27870000.089999999851 3960637.011999965180 60406.363856484 2024-04-06T08:43:57.200189+00:00 19994330.281999949366 28999999.987000018358 27870000.002000000328 3957454.111000000965 60406.363868137 2024-04-06T08:43:58.207069+00:00 19994330.274999979883 28999999.958999991417 27869999.964000001550 3954838.886000037193 60406.363879613 2024-04-06T08:43:59.198572+00:00 19994330.279000040144 29000000.036000009626 27870000.018000010401 3958458.029999970924 60406.363891273 2024-04-06T08:44:00.205947+00:00 19994330.274999979883 29000000.017000019550 27869999.945999979973 3953697.029999970924 60406.363902743 2024-04-06T08:44:01.196955+00:00 19994330.279999971390 28999999.973999980837 27870000.035000000149 3953940.118000030983 60406.363914402 2024-04-06T08:44:02.204330+00:00 19994330.274000048637 29000000.004000011832 27869999.945000018924 3951686.880999981891 60406.363925872 2024-04-06T08:44:03.195337+00:00 19994330.281999949366 28999999.993999961764 27870000.014999989420 3955509.967999995220 60406.363937532 2024-04-06T08:44:04.202712+00:00 19994330.279000040144 29000000.002000030130 27870000.016999989748 3954174.995999991894 60406.363949185 2024-04-06T08:44:05.209591+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3954106.033000051975 60406.363960661 2024-04-06T08:44:06.201095+00:00 19994330.274999979883 29000000.046000000089 27870000.002999961376 3952776.039999961853 60406.363972320 2024-04-06T08:44:07.208470+00:00 19994330.274999979883 28999999.989000018686 27869999.991000059992 3954183.976000010967 60406.363983790 2024-04-06T08:44:08.199477+00:00 19994330.282999988645 28999999.975999951363 27869999.991999980062 3957603.949000000954 60406.363995450 2024-04-06T08:44:09.206852+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3956326.052999972831 60406.364006920 2024-04-06T08:44:10.197859+00:00 19994330.279000040144 29000000.038000110537 27869999.977000001818 3955286.915000020992 60406.364018579 2024-04-06T08:44:11.205234+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3957909.053000032902 60406.364030049 2024-04-06T08:44:12.196242+00:00 19994330.280000090599 28999999.975999951363 27870000.008999999613 3954132.967999995220 60406.364041708 2024-04-06T08:44:13.203617+00:00 19994330.272999998182 29000000.029999971390 27870000.028999980539 3956676.932999968994 60406.364053179 2024-04-06T08:44:14.194624+00:00 19994330.278999920934 29000000.027000069618 27870000.016999959946 3960235.082000017166 60406.364064838 2024-04-06T08:44:15.201999+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3957884.978999971878 60406.364076497 2024-04-06T08:44:16.209375+00:00 19994330.277000069618 28999999.916999939829 27869999.896000031382 3956318.995000004768 60406.364087967 2024-04-06T08:44:17.200382+00:00 19994330.276999950409 29000000.029000040144 27870000.037999991328 3961471.026000022888 60406.364099627 2024-04-06T08:44:18.207757+00:00 19994330.276999998838 29000000.019999980927 27870000.047999981791 3957510.050999999046 60406.364111097 2024-04-06T08:44:19.198764+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3955757.987999976147 60406.364122756 2024-04-06T08:44:20.206139+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3957201.965000032913 60406.364134232 2024-04-06T08:44:21.197642+00:00 19994330.278999999166 28999999.990000009537 27869999.896000031382 3956140.997999966145 60406.364145886 2024-04-06T08:44:22.204522+00:00 19994330.280000001192 28999999.984999898821 27870000.028000000864 3954323.013000071049 60406.364157361 2024-04-06T08:44:23.196025+00:00 19994330.274999991059 29000000.013000011444 27869999.981999989599 3954100.965999960899 60406.364169021 2024-04-06T08:44:24.203400+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3959837.996999979019 60406.364180491 2024-04-06T08:44:25.194407+00:00 19994330.281000021845 29000000.017000079155 27870000.059999939054 3953963.049000024796 60406.364192151 2024-04-06T08:44:26.201782+00:00 19994330.271999981254 28999999.940000001341 27869999.945000048727 3953053.879999995232 60406.364203804 2024-04-06T08:44:27.208661+00:00 19994330.282000008970 29000000.037000011653 27870000.026000019163 3961608.080000042915 60406.364215280 2024-04-06T08:44:28.200165+00:00 19994330.275999989361 28999999.947000000626 27869999.975999951363 3958589.021999955177 60406.364226939 2024-04-06T08:44:29.207540+00:00 19994330.279000010341 29000000.063999999315 27870000.039999961853 3960583.044000030030 60406.364238415 2024-04-06T08:44:30.199042+00:00 19994330.280000001192 29000000.008000001311 27870000.009000059217 3959132.886999965180 60406.364250069 2024-04-06T08:44:31.205922+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3960033.055999993812 60406.364261539 2024-04-06T08:44:32.196930+00:00 19994330.279000040144 29000000.011000011116 27870000.034999970347 3952503.912000060081 60406.364273198 2024-04-06T08:44:33.204305+00:00 19994330.279999971390 28999999.991999980062 27869999.943000078201 3956660.107999920845 60406.364284674 2024-04-06T08:44:34.195808+00:00 19994330.276000019163 28999999.995999988168 27870000.030000001192 3952405.960000038147 60406.364296327 2024-04-06T08:44:35.202687+00:00 19994330.278999980539 28999999.993000030518 27869999.988000001758 3957405.995999931823 60406.364307987 2024-04-06T08:44:36.210062+00:00 19994330.278000000864 29000000.033999979496 27870000.028999999166 3949863.053000092972 60406.364319462 2024-04-06T08:44:37.201565+00:00 19994330.277000010014 28999999.950999978930 27869999.956999998540 3951668.981999992859 60406.364331116 2024-04-06T08:44:38.208444+00:00 19994330.275999959558 28999999.993000030518 27869999.982000008225 3957269.004999995232 60406.364342592 2024-04-06T08:44:39.199948+00:00 19994330.281000021845 29000000.038999971002 27870000.056999981403 3958596.985999941826 60406.364354251 2024-04-06T08:44:40.207323+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3953091.142000079155 60406.364365721 2024-04-06T08:44:41.198330+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3961065.890999913216 60406.364377381 2024-04-06T08:44:42.205706+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3957868.060000061989 60406.364388851 2024-04-06T08:44:43.196713+00:00 19994330.278999980539 29000000.001000050455 27870000.007999990135 3960381.909999967087 60406.364400510 2024-04-06T08:44:44.204088+00:00 19994330.277000010014 28999999.984999950975 27869999.953000009060 3956575.947000027169 60406.364411980 2024-04-06T08:44:45.195095+00:00 19994330.279999971390 29000000.022999998182 27870000.056999981403 3954622.090999960899 60406.364423640 2024-04-06T08:44:46.202470+00:00 19994330.279000040144 28999999.985000010580 27869999.948000010103 3956974.929000020027 60406.364435299 2024-04-06T08:44:47.209844+00:00 19994330.274000048637 29000000.026999950409 27870000.031000021845 3955469.978999971878 60406.364446769 2024-04-06T08:44:48.200853+00:00 19994330.278999920934 29000000.020000100136 27870000.018999990076 3955165.037000060081 60406.364458423 2024-04-06T08:44:49.207732+00:00 19994330.277000069618 29000000.006999969482 27869999.987999979407 3958575.945999979973 60406.364469898 2024-04-06T08:44:50.199235+00:00 19994330.278999920934 28999999.975999951363 27869999.990000009537 3957774.046000003815 60406.364481558 2024-04-06T08:44:51.206610+00:00 19994330.279999971390 28999999.963000059128 27869999.975000020117 3957153.942999958992 60406.364493034 2024-04-06T08:44:52.198113+00:00 19994330.276000019163 29000000.014999989420 27870000.030999958515 3961374.065999985207 60406.364504687 2024-04-06T08:44:53.204992+00:00 19994330.280000090599 29000000.018999930471 27869999.976000070572 3956061.054000020027 60406.364516163 2024-04-06T08:44:54.196496+00:00 19994330.274999979883 28999999.980000019073 27869999.962999939919 3956477.907999991905 60406.364527817 2024-04-06T08:44:55.203375+00:00 19994330.281000021845 29000000.001000050455 27870000.046000000089 3962027.070999979973 60406.364539293 2024-04-06T08:44:56.194878+00:00 19994330.273999929428 29000000.034000039101 27870000.009000059217 3959388.979000092018 60406.364550946 2024-04-06T08:44:57.201757+00:00 19994330.279999971390 28999999.970999959856 27869999.985999941826 3958079.990999937057 60406.364562606 2024-04-06T08:44:58.209133+00:00 19994330.280000090599 29000000.000000000000 27870000.034000039101 3957292.993000030983 60406.364574081 2024-04-06T08:44:59.200636+00:00 19994330.276999950409 28999999.975999951363 27869999.962000008672 3961758.062999964226 60406.364585735 2024-04-06T08:45:00.207515+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3954661.939000010025 60406.364597211 2024-04-06T08:45:01.199018+00:00 19994330.278000000864 29000000.041000008583 27870000.016999959946 3957842.042999982834 60406.364608864 2024-04-06T08:45:02.205897+00:00 19994330.282999988645 28999999.984000090510 27870000.004999998957 3954270.927000045776 60406.364620340 2024-04-06T08:45:03.197400+00:00 19994330.276000019163 28999999.978999998420 27869999.936000108719 3954746.990999937057 60406.364632000 2024-04-06T08:45:04.204776+00:00 19994330.277000069618 29000000.019000001252 27870000.025999899954 3954686.992000102997 60406.364643469 2024-04-06T08:45:05.195783+00:00 19994330.278000000864 28999999.984999999404 27869999.980000019073 3952882.071999907028 60406.364655129 2024-04-06T08:45:06.203158+00:00 19994330.279999971390 29000000.021999999881 27870000.042000059038 3952227.009000062943 60406.364666599 2024-04-06T08:45:07.194165+00:00 19994330.276000019163 29000000.058999989182 27870000.066999908537 3953810.953999996185 60406.364678259 2024-04-06T08:45:08.201541+00:00 19994330.280999898911 28999999.951000008732 27869999.939000010490 3957864.139999986161 60406.364689912 2024-04-06T08:45:09.208420+00:00 19994330.276000019163 28999999.974000010639 27870000.004000071436 3954711.902999997139 60406.364701388 2024-04-06T08:45:10.199923+00:00 19994330.277000069618 29000000.011999990791 27870000.009999990463 3959980.965999960899 60406.364713042 2024-04-06T08:45:11.206802+00:00 19994330.280000001192 28999999.964999999851 27869999.944999929518 3958481.925000071991 60406.364724517 2024-04-06T08:45:12.198305+00:00 19994330.278000000864 29000000.077000018209 27870000.062000039965 3955038.107999920845 60406.364736177 2024-04-06T08:45:13.205680+00:00 19994330.276000000536 28999999.958000000566 27869999.958000000566 3953898.065999985207 60406.364747647 2024-04-06T08:45:14.196688+00:00 19994330.276000011712 29000000.018999990076 27870000.032999999821 3955377.978000044823 60406.364759306 2024-04-06T08:45:15.204062+00:00 19994330.278999999166 28999999.967000011355 27869999.945999991149 3960687.981999992859 60406.364770776 2024-04-06T08:45:16.195070+00:00 19994330.278999999166 29000000.025999959558 27870000.055000010878 3957823.955000042915 60406.364782436 2024-04-06T08:45:17.202445+00:00 19994330.280999999493 28999999.986999988556 27869999.981999989599 3958657.970000029076 60406.364794089 2024-04-06T08:45:18.209324+00:00 19994330.273999989033 28999999.996000051498 27869999.987000018358 3956741.031999946106 60406.364805565 2024-04-06T08:45:19.200827+00:00 19994330.280000001192 28999999.989999949932 27870000.010999981314 3958257.037000060081 60406.364817219 2024-04-06T08:45:20.207707+00:00 19994330.275999989361 28999999.990000009537 27869999.997999999672 3960153.025999904145 60406.364828695 2024-04-06T08:45:21.199210+00:00 19994330.279000010341 29000000.029999971390 27870000.018000040203 3957830.978000044823 60406.364840348 2024-04-06T08:45:22.206089+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3962317.930999993812 60406.364851824 2024-04-06T08:45:23.197593+00:00 19994330.277000010014 28999999.963999990374 27869999.977999988943 3959921.955000042915 60406.364863483 2024-04-06T08:45:24.204968+00:00 19994330.275999959558 29000000.055999990553 27870000.013000011444 3962596.145999907982 60406.364874953 2024-04-06T08:45:25.195975+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3960313.921000003815 60406.364886613 2024-04-06T08:45:26.203349+00:00 19994330.278000060469 29000000.018000010401 27870000.031000021845 3956855.027000070084 60406.364898083 2024-04-06T08:45:27.194357+00:00 19994330.280999958515 28999999.994000080973 27869999.965999960899 3958757.926999927033 60406.364909742 2024-04-06T08:45:28.201733+00:00 19994330.280000030994 28999999.997999910265 27870000.046000000089 3958676.070000051986 60406.364921396 2024-04-06T08:45:29.208612+00:00 19994330.273999989033 29000000.004000071436 27869999.979000028223 3955021.980999947060 60406.364932871 2024-04-06T08:45:30.200115+00:00 19994330.281000021845 28999999.990999940783 27870000.039999961853 3953336.927000045776 60406.364944526 2024-04-06T08:45:31.206994+00:00 19994330.275999959558 28999999.980000019073 27869999.976000070572 3957520.105000019073 60406.364956001 2024-04-06T08:45:32.198497+00:00 19994330.277000010014 29000000.047999981791 27870000.004999998957 3960954.932000041008 60406.364967661 2024-04-06T08:45:33.205872+00:00 19994330.280000030994 28999999.986999988556 27870000.039999961853 3958225.975999950897 60406.364979131 2024-04-06T08:45:34.196880+00:00 19994330.276999950409 28999999.935000058264 27869999.909000039101 3956149.013999938965 60406.364990790 2024-04-06T08:45:35.204257+00:00 19994330.279000040144 29000000.039000030607 27870000.031000021845 3959536.047000051010 60406.365002260 2024-04-06T08:45:36.195262+00:00 19994330.275999959558 29000000.016999959946 27870000.016999959946 3953028.947999954224 60406.365013919 2024-04-06T08:45:37.202637+00:00 19994330.279000040144 28999999.983000040054 27869999.975999951363 3956153.036000012886 60406.365025395 2024-04-06T08:45:38.194141+00:00 19994330.276999950409 28999999.995999928564 27869999.973000049591 3958683.011000037193 60406.365037049 2024-04-06T08:45:39.201020+00:00 19994330.277000069618 29000000.037000060081 27870000.041999939829 3964107.008999944199 60406.365048708 2024-04-06T08:45:40.208395+00:00 19994330.282999988645 28999999.980999998748 27869999.966000080109 3960174.963000059128 60406.365060178 2024-04-06T08:45:41.199402+00:00 19994330.276999950409 28999999.984999999404 27870000.021999958903 3959733.016000031959 60406.365071838 2024-04-06T08:45:42.206777+00:00 19994330.274999979883 29000000.024000000209 27870000.008000019938 3959561.027999997139 60406.365083308 2024-04-06T08:45:43.197784+00:00 19994330.279000040144 29000000.009999990463 27870000.029000040144 3959417.946999907028 60406.365094967 2024-04-06T08:45:44.205159+00:00 19994330.276000019163 28999999.970000009984 27869999.963999990374 3954875.022000073921 60406.365106437 2024-04-06T08:45:45.196166+00:00 19994330.279999971390 29000000.028000000864 27870000.038999918848 3954956.942999958992 60406.365118097 2024-04-06T08:45:46.203541+00:00 19994330.279000040144 28999999.991999980062 27869999.999000068754 3954167.083000063896 60406.365129572 2024-04-06T08:45:47.195045+00:00 19994330.278999920934 28999999.988000009209 27869999.977000001818 3958216.947999954224 60406.365141226 2024-04-06T08:45:48.201924+00:00 19994330.276000019163 28999999.997999999672 27869999.978999968618 3955826.092000008095 60406.365152702 2024-04-06T08:45:49.193428+00:00 19994330.279000040144 29000000.028000000864 27870000.034000039101 3957324.001999973785 60406.365164355 2024-04-06T08:45:50.200307+00:00 19994330.275999899954 28999999.962999999523 27869999.993999961764 3958062.004000068177 60406.365176015 2024-04-06T08:45:51.207682+00:00 19994330.278000000864 28999999.988000039011 27869999.940000001341 3956548.018000007141 60406.365187485 2024-04-06T08:45:52.198689+00:00 19994330.281000021845 29000000.037999991328 27870000.067999999970 3959492.934999942780 60406.365199144 2024-04-06T08:45:53.206064+00:00 19994330.276000019163 29000000.020999971777 27870000.010000001639 3959526.046000003815 60406.365210620 2024-04-06T08:45:54.197568+00:00 19994330.277000069618 28999999.966000020504 27869999.974000010639 3955001.924999951851 60406.365222274 2024-04-06T08:45:55.204447+00:00 19994330.278999920934 28999999.973999980837 27869999.942999988794 3960171.996000051033 60406.365233750 2024-04-06T08:45:56.195952+00:00 19994330.278000000864 29000000.021000031382 27870000.029000010341 3952356.111999989022 60406.365245403 2024-04-06T08:45:57.202829+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3957173.904000043869 60406.365256879 2024-04-06T08:45:58.194334+00:00 19994330.279000040144 29000000.012000080198 27870000.043999999762 3962190.939000010025 60406.365268538 2024-04-06T08:45:59.201708+00:00 19994330.278999920934 28999999.975999951363 27870000.007999990135 3959465.039999961853 60406.365280192 2024-04-06T08:46:00.208587+00:00 19994330.275000099093 29000000.029999971390 27870000.030000001192 3954037.023000001907 60406.365291668 2024-04-06T08:46:01.200090+00:00 19994330.278999920934 28999999.981000069529 27869999.980000019073 3952558.049000024796 60406.365303321 2024-04-06T08:46:02.206969+00:00 19994330.279000040144 29000000.013000011444 27869999.999000009149 3955137.968999981880 60406.365314797 2024-04-06T08:46:03.198472+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3955783.065999985207 60406.365326451 2024-04-06T08:46:04.205351+00:00 19994330.279000040144 29000000.004999998957 27869999.961000028998 3956246.875000000000 60406.365337926 2024-04-06T08:46:05.196855+00:00 19994330.276000000536 28999999.977000001818 27870000.009999990463 3959718.136000037193 60406.365349586 2024-04-06T08:46:06.204230+00:00 19994330.276000000536 29000000.062000039965 27870000.009999990463 3955910.883999944199 60406.365361056 2024-04-06T08:46:07.195237+00:00 19994330.276999998838 28999999.939999941736 27869999.968999978155 3958155.971000074875 60406.365372716 2024-04-06T08:46:08.202612+00:00 19994330.278000000864 29000000.060000058264 27870000.036000009626 3958142.127999901772 60406.365384186 2024-04-06T08:46:09.193619+00:00 19994330.280000001192 28999999.960999969393 27869999.961000028998 3956275.912000060081 60406.365395845 2024-04-06T08:46:10.200995+00:00 19994330.278999999166 29000000.013999938965 27870000.044000029564 3962162.972999929916 60406.365407499 2024-04-06T08:46:11.207874+00:00 19994330.277000010014 29000000.001000050455 27869999.967999938875 3960305.030000091065 60406.365418974 2024-04-06T08:46:12.199377+00:00 19994330.280999988317 29000000.004999998957 27870000.006999969482 3956113.064000010025 60406.365430628 2024-04-06T08:46:13.206256+00:00 19994330.275000009686 28999999.958999991417 27869999.965000029653 3955086.014999986161 60406.365442104 2024-04-06T08:46:14.197759+00:00 19994330.277000010014 29000000.036000009626 27870000.046000000089 3959999.906999946106 60406.365453757 2024-04-06T08:46:15.204639+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3956087.022000073921 60406.365465233 2024-04-06T08:46:16.196142+00:00 19994330.280999988317 28999999.995999928564 27870000.003000020981 3956021.099999905098 60406.365476892 2024-04-06T08:46:17.203517+00:00 19994330.278000000864 29000000.030000001192 27869999.973000049591 3955835.869000076782 60406.365488362 2024-04-06T08:46:18.194523+00:00 19994330.276999980211 28999999.986000001431 27870000.004999998957 3958059.087999939919 60406.365500022 2024-04-06T08:46:19.201899+00:00 19994330.277000010014 29000000.011999990791 27870000.034999970347 3957049.907999991905 60406.365511497 2024-04-06T08:46:20.193403+00:00 19994330.276000019163 29000000.003000009805 27870000.018000010401 3961348.019999980927 60406.365523151 2024-04-06T08:46:21.200282+00:00 19994330.281000021845 28999999.975999999791 27869999.973999980837 3960625.103000044823 60406.365534805 2024-04-06T08:46:22.207160+00:00 19994330.274999979883 28999999.971000019461 27869999.968000050634 3958305.018000007141 60406.365546281 2024-04-06T08:46:23.198664+00:00 19994330.282999988645 29000000.059999968857 27870000.026999950409 3957883.858999968041 60406.365557940 2024-04-06T08:46:24.206039+00:00 19994330.277000010014 28999999.959000021219 27869999.973000049591 3960490.001999973785 60406.365569410 2024-04-06T08:46:25.197047+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3953773.967000008095 60406.365581070 2024-04-06T08:46:26.204422+00:00 19994330.274999979883 29000000.024999979883 27870000.025999899954 3957055.042000054847 60406.365592540 2024-04-06T08:46:27.195429+00:00 19994330.282000008970 28999999.988000039011 27869999.988000039011 3957000.034000039101 60406.365604199 2024-04-06T08:46:28.202804+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3960106.041999936104 60406.365615669 2024-04-06T08:46:29.193811+00:00 19994330.278999980539 28999999.977000001818 27870000.034000039101 3956569.039000033867 60406.365627328 2024-04-06T08:46:30.201187+00:00 19994330.276000019163 29000000.022000011057 27870000.035999998450 3956983.960999966133 60406.365638983 2024-04-06T08:46:31.208066+00:00 19994330.278000000864 29000000.018999990076 27870000.013000000268 3960891.940999985207 60406.365650458 2024-04-06T08:46:32.199569+00:00 19994330.278000000864 28999999.990000009537 27869999.987999990582 3959341.009000062943 60406.365662112 2024-04-06T08:46:33.206448+00:00 19994330.276000019163 28999999.991999980062 27869999.929000008851 3959607.985000013839 60406.365673588 2024-04-06T08:46:34.197951+00:00 19994330.281000021845 29000000.027000010014 27870000.111999999732 3962466.911999940872 60406.365685247 2024-04-06T08:46:35.205326+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3955850.075000048149 60406.365696717 2024-04-06T08:46:36.196334+00:00 19994330.276999950409 29000000.026000019163 27869999.991000000387 3960912.074000000954 60406.365708371 2024-04-06T08:46:37.203213+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3960348.912999988068 60406.365719846 2024-04-06T08:46:38.194716+00:00 19994330.278000000864 28999999.978999968618 27869999.990000039339 3956760.998000026215 60406.365731500 2024-04-06T08:46:39.201595+00:00 19994330.284000039101 28999999.991000059992 27870000.014999989420 3960696.050999999978 60406.365742976 2024-04-06T08:46:40.193098+00:00 19994330.271999958903 29000000.023999929428 27870000.002999961376 3958701.021000001114 60406.365754635 2024-04-06T08:46:41.200474+00:00 19994330.281000021845 29000000.031000021845 27869999.998000029474 3957257.953000000212 60406.365766289 2024-04-06T08:46:42.207353+00:00 19994330.274999979883 28999999.950000051409 27869999.953999999911 3958731.950999998953 60406.365777759 2024-04-06T08:46:43.198361+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3962145.080000001937 60406.365789418 2024-04-06T08:46:44.205735+00:00 19994330.278000000864 29000000.047999981791 27870000.085000038147 3962113.898999996018 60406.365800894 2024-04-06T08:46:45.197238+00:00 19994330.281000021845 28999999.947000030428 27869999.954999979585 3961667.140000001062 60406.365812548 2024-04-06T08:46:46.204118+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3957898.921000003815 60406.365824023 2024-04-06T08:46:47.195621+00:00 19994330.276999950409 29000000.057000041008 27869999.995999988168 3958172.072999998927 60406.365835677 2024-04-06T08:46:48.202500+00:00 19994330.276000019163 28999999.933999899775 27869999.957000020891 3958520.015999995172 60406.365847153 2024-04-06T08:46:49.194003+00:00 19994330.279999971390 29000000.047000050545 27870000.092999938875 3955094.939000003040 60406.365858806 2024-04-06T08:46:50.200883+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3949461.013999999035 60406.365870282 2024-04-06T08:46:51.192386+00:00 19994330.281000021845 29000000.019999980927 27870000.041000008583 3957537.935000001919 60406.365881942 2024-04-06T08:46:52.199760+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3955484.953999996185 60406.365893595 2024-04-06T08:46:53.206640+00:00 19994330.275999899954 29000000.003000020981 27869999.970000028610 3958556.080999999773 60406.365905071 2024-04-06T08:46:54.198142+00:00 19994330.279000040144 29000000.010999999940 27869999.996000051498 3959013.033000006806 60406.365916725 2024-04-06T08:46:55.205022+00:00 19994330.276999950409 29000000.002000000328 27870000.021999958903 3956179.033999993932 60406.365928201 2024-04-06T08:46:56.196526+00:00 19994330.278000000864 29000000.006999991834 27870000.011000040919 3958899.968999996781 60406.365939854 2024-04-06T08:46:57.203405+00:00 19994330.280000090599 29000000.020000010729 27870000.019999980927 3958564.979000002146 60406.365951330 2024-04-06T08:46:58.194908+00:00 19994330.275999899954 28999999.986000001431 27870000.024999979883 3957664.050999999046 60406.365962990 2024-04-06T08:46:59.202283+00:00 19994330.278000000864 28999999.968999978155 27869999.932000041008 3959315.965000004042 60406.365974459 2024-04-06T08:47:00.193291+00:00 19994330.280999999493 29000000.013000011444 27870000.018000010401 3961796.913000002969 60406.365986119 2024-04-06T08:47:01.200666+00:00 19994330.278999999166 29000000.021000001580 27870000.000999931246 3962299.107999994885 60406.365997773 2024-04-06T08:47:02.207545+00:00 19994330.274000000209 28999999.974000010639 27870000.050000071526 3960663.917999998201 60406.366009248 2024-04-06T08:47:03.199048+00:00 19994330.278999999166 28999999.986000001431 27869999.909999970347 3962863.012000008952 60406.366020902 2024-04-06T08:47:04.205928+00:00 19994330.280000001192 29000000.029999971390 27870000.046000000089 3956491.960999995004 60406.366032378 2024-04-06T08:47:05.197430+00:00 19994330.275000009686 28999999.992000039667 27870000.004999998957 3957967.978000000119 60406.366044031 2024-04-06T08:47:06.204309+00:00 19994330.280999988317 29000000.008999999613 27869999.972999930382 3958449.142000005115 60406.366055507 2024-04-06T08:47:07.195812+00:00 19994330.275999989361 29000000.008999999613 27870000.034000039101 3952268.935999989975 60406.366067161 2024-04-06T08:47:08.202692+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3959904.967000008095 60406.366078637 2024-04-06T08:47:09.194194+00:00 19994330.279000010341 28999999.988999959081 27869999.982999999076 3960195.099999994040 60406.366090290 2024-04-06T08:47:10.201074+00:00 19994330.278000000864 29000000.059999998659 27870000.033000010997 3962128.023000001907 60406.366101766 2024-04-06T08:47:11.192578+00:00 19994330.278000000864 28999999.971000019461 27869999.999000001699 3954119.944999992847 60406.366113425 2024-04-06T08:47:12.199953+00:00 19994330.279999971390 28999999.968000050634 27869999.940999981016 3957351.993000001181 60406.366125079 2024-04-06T08:47:13.206832+00:00 19994330.275000039488 28999999.996999979019 27870000.073000010103 3960097.048999994993 60406.366136555 2024-04-06T08:47:14.198335+00:00 19994330.275999959558 29000000.044999960810 27869999.999000009149 3959106.999000012875 60406.366148208 2024-04-06T08:47:15.205215+00:00 19994330.283000048250 29000000.006000038236 27870000.008999969810 3956627.995999991894 60406.366159684 2024-04-06T08:47:16.196718+00:00 19994330.274999979883 28999999.975999951363 27869999.927999999374 3963841.986000000965 60406.366171338 2024-04-06T08:47:17.203597+00:00 19994330.280000030994 29000000.008000019938 27870000.030999988317 3960438.090000004042 60406.366182813 2024-04-06T08:47:18.195100+00:00 19994330.273999989033 28999999.988999959081 27870000.013999998569 3956313.849999994040 60406.366194473 2024-04-06T08:47:19.202475+00:00 19994330.277000010014 28999999.991999980062 27869999.964000049978 3958235.993000001181 60406.366205943 2024-04-06T08:47:20.193482+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3955086.048000007868 60406.366217603 2024-04-06T08:47:21.200858+00:00 19994330.278999980539 28999999.986000061035 27870000.027000010014 3957119.949999988079 60406.366229073 2024-04-06T08:47:22.191865+00:00 19994330.280000030994 28999999.970000028610 27869999.916999999434 3957492.067000002135 60406.366240732 2024-04-06T08:47:23.199240+00:00 19994330.278000000864 29000000.032999988645 27870000.010999981314 3958703.971000016201 60406.366252386 2024-04-06T08:47:24.206119+00:00 19994330.277000010014 28999999.981999989599 27870000.021000031382 3958229.884999989998 60406.366263861 2024-04-06T08:47:25.197622+00:00 19994330.277000010014 29000000.006999969482 27870000.010999981314 3962173.064000010025 60406.366275515 2024-04-06T08:47:26.204502+00:00 19994330.276999950409 28999999.968000050634 27869999.923999968916 3961026.083000003826 60406.366286991 2024-04-06T08:47:27.196005+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3957778.884999989998 60406.366298650 2024-04-06T08:47:28.203380+00:00 19994330.281000021845 29000000.005999919027 27870000.013000011444 3957599.192999988794 60406.366310120 2024-04-06T08:47:29.194386+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3958981.946000009775 60406.366321780 2024-04-06T08:47:30.201763+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3957847.974000006914 60406.366333249 2024-04-06T08:47:31.192770+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3955822.969999998808 60406.366344909 2024-04-06T08:47:32.200145+00:00 19994330.278000000864 28999999.989999998361 27869999.926999930292 3957815.995999991894 60406.366356563 2024-04-06T08:47:33.207024+00:00 19994330.279000040144 29000000.014000009745 27870000.081000089645 3959229.006999998819 60406.366368039 2024-04-06T08:47:34.198527+00:00 19994330.275999899954 29000000.006999999285 27869999.949999928474 3955743.066000015009 60406.366379692 2024-04-06T08:47:35.205406+00:00 19994330.280000090599 28999999.977000001818 27869999.998000029474 3955879.046999990940 60406.366391168 2024-04-06T08:47:36.196910+00:00 19994330.275999899954 29000000.015999998897 27869999.996999979019 3956926.819999992847 60406.366402827 2024-04-06T08:47:37.204285+00:00 19994330.278000000864 28999999.984000001103 27870000.019000049680 3957177.099999994040 60406.366414297 2024-04-06T08:47:38.195292+00:00 19994330.277000069618 29000000.004000011832 27869999.993999961764 3956279.932000011206 60406.366425957 2024-04-06T08:47:39.202667+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3958268.046000003815 60406.366437427 2024-04-06T08:47:40.193674+00:00 19994330.282000061125 29000000.043999999762 27870000.055999990553 3952003.030000001192 60406.366449086 2024-04-06T08:47:41.201049+00:00 19994330.278000000864 28999999.967000011355 27869999.919000029564 3958636.963999987114 60406.366460556 2024-04-06T08:47:42.192057+00:00 19994330.274000048637 29000000.023999989033 27870000.054000020027 3957388.967000008095 60406.366472215 2024-04-06T08:47:43.199432+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3958206.914000004996 60406.366483869 2024-04-06T08:47:44.206311+00:00 19994330.279999971390 28999999.987999979407 27870000.002999901772 3954568.092999995220 60406.366495345 2024-04-06T08:47:45.197814+00:00 19994330.278000000864 29000000.020000040531 27869999.997000098228 3960917.022000014782 60406.366507004 2024-04-06T08:47:46.205190+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3957117.987999976147 60406.366518475 2024-04-06T08:47:47.196196+00:00 19994330.282999988645 28999999.983999971300 27869999.969999998808 3954074.013000010978 60406.366530134 2024-04-06T08:47:48.203572+00:00 19994330.271999958903 29000000.003000020981 27870000.008999999613 3953907.008000016212 60406.366541604 2024-04-06T08:47:49.194579+00:00 19994330.277000069618 28999999.970999959856 27869999.986999999732 3955419.027000010014 60406.366553263 2024-04-06T08:47:50.201954+00:00 19994330.278999920934 28999999.981999989599 27870000.018000010401 3954210.984999955166 60406.366564733 2024-04-06T08:47:51.192961+00:00 19994330.280000090599 29000000.029000040144 27870000.027999978513 3957120.935000001919 60406.366576393 2024-04-06T08:47:52.200337+00:00 19994330.275999899954 29000000.011999960989 27869999.959000021219 3953588.092000008095 60406.366587863 2024-04-06T08:47:53.191344+00:00 19994330.278000000864 28999999.985000010580 27869999.979999989271 3955615.928000032902 60406.366599522 2024-04-06T08:47:54.198719+00:00 19994330.278000000864 28999999.971999999136 27870000.006000008434 3957273.091999948025 60406.366611182 2024-04-06T08:47:55.206094+00:00 19994330.276999998838 29000000.062999960035 27870000.015999969095 3958164.892000020016 60406.366622652 2024-04-06T08:47:56.197102+00:00 19994330.276999998838 28999999.967000011355 27869999.997000038624 3953843.033999979030 60406.366634311 2024-04-06T08:47:57.204476+00:00 19994330.278999999166 28999999.989000078291 27869999.995000001043 3951571.056000053883 60406.366645781 2024-04-06T08:47:58.195484+00:00 19994330.283000010997 29000000.004999998957 27870000.014999989420 3960023.856999992859 60406.366657441 2024-04-06T08:47:59.202859+00:00 19994330.275000009686 29000000.001999970526 27870000.024999979883 3955712.074999988079 60406.366668916 2024-04-06T08:48:00.194362+00:00 19994330.276999980211 28999999.986999988556 27869999.984000030905 3950682.073000013828 60406.366680570 2024-04-06T08:48:01.201241+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3952779.876999973785 60406.366692046 2024-04-06T08:48:02.192745+00:00 19994330.277000010014 29000000.008000019938 27870000.012000020593 3955230.019999980927 60406.366703699 2024-04-06T08:48:03.199624+00:00 19994330.277000010014 29000000.011999960989 27869999.954999979585 3953959.071000040043 60406.366715175 2024-04-06T08:48:04.191127+00:00 19994330.278999980539 28999999.963999990374 27869999.982999980450 3955118.015999972820 60406.366726834 2024-04-06T08:48:05.198502+00:00 19994330.281000021845 29000000.031000021845 27870000.017000019550 3959624.972999989986 60406.366738488 2024-04-06T08:48:06.205381+00:00 19994330.277000010014 28999999.950999978930 27869999.955000039190 3954707.933000028133 60406.366749964 2024-04-06T08:48:07.196885+00:00 19994330.276999950409 29000000.039000030607 27870000.071999911219 3955298.994000018109 60406.366761623 2024-04-06T08:48:08.204259+00:00 19994330.278000060469 28999999.997999999672 27869999.997000098228 3955194.061999977101 60406.366773093 2024-04-06T08:48:09.195267+00:00 19994330.279999971390 29000000.002000000328 27869999.997999910265 3958760.958000003826 60406.366784753 2024-04-06T08:48:10.202642+00:00 19994330.274999979883 28999999.993000008166 27869999.979000091553 3958578.014999986161 60406.366796223 2024-04-06T08:48:11.193649+00:00 19994330.278000000864 28999999.999000001699 27870000.037999991328 3957778.102999985218 60406.366807882 2024-04-06T08:48:12.201024+00:00 19994330.279000040144 28999999.978000000119 27869999.944000009447 3960718.960000038147 60406.366819358 2024-04-06T08:48:13.192528+00:00 19994330.280999958515 29000000.014999989420 27870000.028000000864 3961964.870000004768 60406.366831012 2024-04-06T08:48:14.199406+00:00 19994330.272999998182 29000000.018000010401 27869999.990999940783 3957981.115000010002 60406.366842487 2024-04-06T08:48:15.190910+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3958271.912999988068 60406.366854147 2024-04-06T08:48:16.198285+00:00 19994330.282000008970 29000000.035000000149 27869999.929000020027 3958601.021999955177 60406.366865801 2024-04-06T08:48:17.205165+00:00 19994330.279000040144 28999999.994000021368 27870000.031000021845 3957432.095000029076 60406.366877276 2024-04-06T08:48:18.196668+00:00 19994330.276999950409 29000000.008000019938 27869999.973000049591 3958427.027000010014 60406.366888930 2024-04-06T08:48:19.203547+00:00 19994330.274999979883 28999999.959999978542 27869999.991999980062 3960169.866999983788 60406.366900406 2024-04-06T08:48:20.195050+00:00 19994330.278000000864 29000000.061999980360 27870000.049999948591 3957150.005999981891 60406.366912059 2024-04-06T08:48:21.201929+00:00 19994330.277000069618 28999999.967999991030 27869999.996000051498 3957641.056000053883 60406.366923535 2024-04-06T08:48:22.193432+00:00 19994330.278999920934 29000000.008999999613 27870000.028000000864 3956766.992999970913 60406.366935194 2024-04-06T08:48:23.200808+00:00 19994330.281000021845 28999999.989000018686 27869999.912999991328 3957621.023999989033 60406.366946665 2024-04-06T08:48:24.191815+00:00 19994330.276000019163 28999999.977999988943 27870000.069999929518 3957962.025000036228 60406.366958324 2024-04-06T08:48:25.199190+00:00 19994330.277000069618 29000000.018000010401 27870000.006999999285 3956780.922999978065 60406.366969978 2024-04-06T08:48:26.206069+00:00 19994330.278999920934 29000000.024999979883 27869999.984000001103 3953141.953999996185 60406.366981453 2024-04-06T08:48:27.197572+00:00 19994330.278000000864 28999999.971999999136 27870000.011999998242 3955565.010999978054 60406.366993107 2024-04-06T08:48:28.204452+00:00 19994330.274000048637 29000000.003000020981 27869999.964999988675 3956321.026000022888 60406.367004583 2024-04-06T08:48:29.195955+00:00 19994330.283999919891 29000000.001999970526 27870000.021999999881 3957121.987999976147 60406.367016236 2024-04-06T08:48:30.202834+00:00 19994330.275000099093 29000000.000000000000 27869999.984000001103 3953158.064000010025 60406.367027712 2024-04-06T08:48:31.194337+00:00 19994330.276999950409 29000000.021000031382 27870000.006999999285 3954566.877000033855 60406.367039366 2024-04-06T08:48:32.201217+00:00 19994330.276000019163 28999999.955000039190 27870000.002000000328 3957700.042999982834 60406.367050841 2024-04-06T08:48:33.192720+00:00 19994330.281999949366 29000000.014999989420 27869999.997999999672 3953905.050999999046 60406.367062501 2024-04-06T08:48:34.200095+00:00 19994330.278000000864 29000000.034999970347 27870000.020000010729 3951416.017000020016 60406.367073971 2024-04-06T08:48:35.191102+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3951501.967000008095 60406.367085631 2024-04-06T08:48:36.198477+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3952044.105999947060 60406.367097284 2024-04-06T08:48:37.205356+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3947907.919000030030 60406.367108760 2024-04-06T08:48:38.196860+00:00 19994330.277000069618 28999999.950999978930 27869999.891999959946 3959275.982999979984 60406.367120414 2024-04-06T08:48:39.203739+00:00 19994330.278000000864 29000000.054000020027 27870000.091000020504 3953672.980000019073 60406.367131889 2024-04-06T08:48:40.195242+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3953316.958000003826 60406.367143543 2024-04-06T08:48:41.202121+00:00 19994330.279000040144 28999999.983000040054 27869999.972999989986 3955402.070999979973 60406.367155019 2024-04-06T08:48:42.193625+00:00 19994330.278000000864 29000000.031000021845 27869999.967999991030 3958366.000000000000 60406.367166678 2024-04-06T08:48:43.200999+00:00 19994330.273999929428 28999999.982999920845 27870000.031000021845 3955060.893999993801 60406.367178148 2024-04-06T08:48:44.192007+00:00 19994330.282000061125 29000000.007000088692 27870000.032999988645 3958084.076000034809 60406.367189808 2024-04-06T08:48:45.199382+00:00 19994330.278999920934 29000000.000999998301 27869999.988999959081 3951451.967999995220 60406.367201278 2024-04-06T08:48:46.190389+00:00 19994330.274999998510 28999999.967999998480 27869999.930000070482 3952755.107999979984 60406.367212937 2024-04-06T08:48:47.197765+00:00 19994330.280000001192 29000000.010000009090 27870000.054000020027 3949843.998000026215 60406.367224591 2024-04-06T08:48:48.204644+00:00 19994330.278000000864 29000000.030999988317 27870000.042999979109 3957514.993999958038 60406.367236067 2024-04-06T08:48:49.196147+00:00 19994330.275999989361 28999999.980999991298 27869999.950999978930 3959745.092000008095 60406.367247726 2024-04-06T08:48:50.203521+00:00 19994330.278000000864 28999999.997000008821 27870000.034999970347 3954099.937000035774 60406.367259196 2024-04-06T08:48:51.194529+00:00 19994330.278000008315 28999999.992000009865 27869999.965000029653 3959942.921000003815 60406.367270855 2024-04-06T08:48:52.201904+00:00 19994330.279999990016 29000000.021999981254 27870000.026000019163 3957224.995000004768 60406.367282325 2024-04-06T08:48:53.192911+00:00 19994330.277000010014 28999999.988000009209 27869999.962999939919 3954506.073999940883 60406.367293985 2024-04-06T08:48:54.200287+00:00 19994330.278999980539 29000000.018000010401 27870000.039000030607 3960996.921000003815 60406.367305460 2024-04-06T08:48:55.191790+00:00 19994330.275000009686 28999999.969999969006 27869999.980000019073 3953016.955999969970 60406.367317114 2024-04-06T08:48:56.198669+00:00 19994330.277000010014 28999999.982000049204 27869999.975999951363 3956516.078999996185 60406.367328774 2024-04-06T08:48:57.206045+00:00 19994330.278999980539 29000000.010999981314 27870000.021000031382 3955670.971000074875 60406.367340243 2024-04-06T08:48:58.197052+00:00 19994330.281000021845 29000000.031000021845 27870000.037999991328 3957889.998999952804 60406.367351903 2024-04-06T08:48:59.204427+00:00 19994330.277000010014 28999999.984999950975 27869999.970000028610 3954151.011000037193 60406.367363373 2024-04-06T08:49:00.195434+00:00 19994330.278999980539 28999999.983000040054 27869999.959999918938 3954749.034999967087 60406.367375033 2024-04-06T08:49:01.202809+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3957135.026000022888 60406.367386503 2024-04-06T08:49:02.193817+00:00 19994330.278000000864 29000000.061999980360 27870000.061000108719 3952816.891999959946 60406.367398162 2024-04-06T08:49:03.201192+00:00 19994330.278000000864 28999999.957999940962 27869999.971999879926 3951518.104000092018 60406.367409632 2024-04-06T08:49:04.192199+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3959622.967999935150 60406.367421291 2024-04-06T08:49:05.199574+00:00 19994330.279999971390 29000000.005999919027 27870000.014999989420 3950435.026000022888 60406.367432767 2024-04-06T08:49:06.191077+00:00 19994330.276000019163 28999999.989000078291 27870000.006000008434 3957607.958999990951 60406.367444427 2024-04-06T08:49:07.198453+00:00 19994330.276000019163 29000000.028000000864 27869999.978000000119 3954981.004999995232 60406.367456080 2024-04-06T08:49:08.205331+00:00 19994330.278999980539 28999999.996999979019 27870000.003000009805 3953770.093000053894 60406.367467556 2024-04-06T08:49:09.196835+00:00 19994330.278000000864 28999999.971999999136 27870000.002999991179 3956994.865000010002 60406.367479210 2024-04-06T08:49:10.203714+00:00 19994330.281000021845 29000000.047999981791 27870000.050999999046 3956576.131999969017 60406.367490686 2024-04-06T08:49:11.195217+00:00 19994330.277000010014 28999999.983000040054 27870000.002000000328 3958139.932999968994 60406.367502345 2024-04-06T08:49:12.202592+00:00 19994330.277000010014 28999999.980999950320 27869999.980999980122 3957259.978000044823 60406.367513815 2024-04-06T08:49:13.193600+00:00 19994330.276999950409 29000000.011000040919 27869999.976000010967 3955104.949000000954 60406.367525474 2024-04-06T08:49:14.200974+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3956417.060999989975 60406.367536944 2024-04-06T08:49:15.191982+00:00 19994330.279000040144 28999999.968000050634 27869999.941000040621 3957616.955999969970 60406.367548604 2024-04-06T08:49:16.199356+00:00 19994330.278999920934 29000000.049999948591 27870000.038999971002 3957332.980999947060 60406.367560074 2024-04-06T08:49:17.190364+00:00 19994330.282000061125 29000000.014999989420 27870000.030000030994 3956741.019000052940 60406.367571733 2024-04-06T08:49:18.197739+00:00 19994330.275999899954 28999999.966000080109 27869999.974999960512 3959776.016999959946 60406.367583393 2024-04-06T08:49:19.205114+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3959120.078000069130 60406.367594862 2024-04-06T08:49:20.196122+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3955877.940999985207 60406.367606516 2024-04-06T08:49:21.203001+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3959654.026999949943 60406.367617992 2024-04-06T08:49:22.194504+00:00 19994330.274999979883 29000000.026999998838 27870000.036000009626 3960830.965000032913 60406.367629651 2024-04-06T08:49:23.201879+00:00 19994330.281000021845 28999999.993000000715 27870000.018999930471 3958681.019999980927 60406.367641121 2024-04-06T08:49:24.192887+00:00 19994330.276000019163 28999999.964000001550 27869999.984000090510 3958824.976000071038 60406.367652781 2024-04-06T08:49:25.200262+00:00 19994330.276999950409 29000000.024000000209 27869999.998999949545 3958635.011999965180 60406.367664257 2024-04-06T08:49:26.191765+00:00 19994330.278000000864 29000000.006999999285 27869999.960000038147 3958280.975000023842 60406.367675910 2024-04-06T08:49:27.198644+00:00 19994330.276000019163 28999999.947000000626 27869999.954999919981 3954689.038999915123 60406.367687386 2024-04-06T08:49:28.190147+00:00 19994330.282999988645 29000000.037000000477 27870000.142000079155 3958197.956000090111 60406.367699040 2024-04-06T08:49:29.197027+00:00 19994330.278000000864 29000000.025000009686 27869999.955999970436 3958835.050999999046 60406.367710699 2024-04-06T08:49:30.204402+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3957954.945999979973 60406.367722169 2024-04-06T08:49:31.195409+00:00 19994330.278000000864 28999999.977999988943 27870000.008999940008 3957392.085000038147 60406.367733829 2024-04-06T08:49:32.202784+00:00 19994330.278000000864 29000000.035000029951 27870000.004000071436 3954644.896999955177 60406.367745304 2024-04-06T08:49:33.194287+00:00 19994330.274999979883 28999999.952999949455 27870000.031000021845 3956346.082000017166 60406.367756958 2024-04-06T08:49:34.201166+00:00 19994330.280000090599 29000000.007000029087 27869999.989999890327 3955435.924999951851 60406.367768434 2024-04-06T08:49:35.192670+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3956173.973999977112 60406.367780088 2024-04-06T08:49:36.199549+00:00 19994330.278999920934 28999999.991999980062 27870000.026000019163 3955138.189000010025 60406.367791563 2024-04-06T08:49:37.191052+00:00 19994330.279000040144 29000000.007000029087 27869999.977000001818 3956971.822000027169 60406.367803217 2024-04-06T08:49:38.197931+00:00 19994330.273999929428 29000000.001999970526 27870000.050000071526 3960833.998000026215 60406.367814693 2024-04-06T08:49:39.189434+00:00 19994330.284000039101 29000000.020999971777 27869999.954999919981 3956411.949999928009 60406.367826346 2024-04-06T08:49:40.196313+00:00 19994330.272999998182 28999999.973999980837 27870000.006999969482 3954648.154000043869 60406.367838006 2024-04-06T08:49:41.203689+00:00 19994330.282000001520 29000000.003000020981 27870000.030000090599 3951529.998999952804 60406.367849481 2024-04-06T08:49:42.195192+00:00 19994330.276999998838 29000000.042000059038 27870000.028999999166 3959499.047000051010 60406.367861135 2024-04-06T08:49:43.202072+00:00 19994330.276000011712 28999999.959999918938 27869999.934000000358 3958264.889000058174 60406.367872611 2024-04-06T08:49:44.193575+00:00 19994330.276999998838 28999999.997000098228 27870000.017000000924 3955168.118999958038 60406.367884264 2024-04-06T08:49:45.200454+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3957451.875000000000 60406.367895740 2024-04-06T08:49:46.191957+00:00 19994330.279000010341 29000000.051999930292 27869999.914999991655 3955537.000999927986 60406.367907394 2024-04-06T08:49:47.198836+00:00 19994330.278999980539 28999999.953999999911 27870000.022000011057 3953708.057000041008 60406.367918869 2024-04-06T08:49:48.190339+00:00 19994330.277000010014 28999999.971999999136 27870000.055999990553 3956336.917999982834 60406.367930529 2024-04-06T08:49:49.197714+00:00 19994330.278000000864 29000000.022999998182 27869999.942000001669 3960156.024999976158 60406.367942183 2024-04-06T08:49:50.204594+00:00 19994330.278999980539 29000000.034000039101 27870000.055000010878 3959335.992000102997 60406.367953659 2024-04-06T08:49:51.196097+00:00 19994330.276000019163 28999999.952999949455 27869999.948000010103 3962945.019999980927 60406.367965312 2024-04-06T08:49:52.202976+00:00 19994330.279999971390 29000000.018000010401 27870000.035999950022 3957672.000999927986 60406.367976788 2024-04-06T08:49:53.194479+00:00 19994330.277000010014 29000000.028000000864 27869999.983000040054 3961826.008000016212 60406.367988448 2024-04-06T08:49:54.201855+00:00 19994330.278999980539 28999999.953999999911 27869999.978999968618 3953588.037000060081 60406.367999917 2024-04-06T08:49:55.192862+00:00 19994330.277000010014 29000000.030000090599 27870000.047999981791 3959046.021999955177 60406.368011577 2024-04-06T08:49:56.200237+00:00 19994330.278999980539 28999999.965999960899 27869999.940000060946 3960016.937999964226 60406.368023053 2024-04-06T08:49:57.191740+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3957633.003000020981 60406.368034706 2024-04-06T08:49:58.198619+00:00 19994330.278999980539 29000000.018000010401 27869999.994000021368 3952735.037999988068 60406.368046182 2024-04-06T08:49:59.190122+00:00 19994330.280000030994 29000000.013999998569 27870000.008999999613 3954378.000000000000 60406.368057841 2024-04-06T08:50:00.197498+00:00 19994330.275999959558 29000000.019999999553 27870000.022999998182 3955744.013000010978 60406.368069495 2024-04-06T08:50:01.204377+00:00 19994330.279000040144 28999999.974999990314 27869999.958999991417 3961057.014000058174 60406.368080971 2024-04-06T08:50:02.195880+00:00 19994330.275999959558 29000000.045000001788 27870000.026000019163 3958411.888999938965 60406.368092624 2024-04-06T08:50:03.202759+00:00 19994330.277000010014 28999999.940000008792 27869999.939999941736 3955848.001999973785 60406.368104100 2024-04-06T08:50:04.194263+00:00 19994330.281000021845 29000000.025999989361 27870000.009000059217 3956338.163000106812 60406.368115754 2024-04-06T08:50:05.201142+00:00 19994330.278999980539 28999999.972999989986 27869999.991999980062 3955062.936999917030 60406.368127230 2024-04-06T08:50:06.192645+00:00 19994330.277000010014 29000000.022000011057 27870000.064000010490 3959303.899999976158 60406.368138889 2024-04-06T08:50:07.200021+00:00 19994330.276999950409 28999999.974999990314 27869999.970000028610 3960867.059000014793 60406.368150359 2024-04-06T08:50:08.191027+00:00 19994330.277000069618 29000000.001000020653 27869999.998999949545 3955065.058000088204 60406.368162019 2024-04-06T08:50:09.198403+00:00 19994330.276000019163 29000000.047999981791 27870000.018000010401 3954860.868999958038 60406.368173488 2024-04-06T08:50:10.189410+00:00 19994330.278999920934 28999999.934000018984 27869999.952000018209 3954733.042999982834 60406.368185148 2024-04-06T08:50:11.196784+00:00 19994330.279999971390 29000000.018999990076 27870000.026999950409 3956490.139000058174 60406.368196807 2024-04-06T08:50:12.204160+00:00 19994330.279000040144 29000000.024999979883 27869999.998999949545 3955813.793999909889 60406.368208283 2024-04-06T08:50:13.195663+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3959730.020000100136 60406.368219937 2024-04-06T08:50:14.202542+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3953216.046999930870 60406.368231412 2024-04-06T08:50:15.194046+00:00 19994330.281000021845 29000000.004000011832 27870000.006999969482 3957101.991000055801 60406.368243072 2024-04-06T08:50:16.201421+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3955766.003999948967 60406.368254542 2024-04-06T08:50:17.192427+00:00 19994330.282999988645 28999999.991999980062 27869999.996000051498 3959080.963999987114 60406.368266202 2024-04-06T08:50:18.199803+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3951847.034000039101 60406.368277677 2024-04-06T08:50:19.191306+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3957321.039000033867 60406.368289331 2024-04-06T08:50:20.198186+00:00 19994330.276999950409 28999999.985000010580 27869999.933000091463 3956056.954999924172 60406.368300807 2024-04-06T08:50:21.189689+00:00 19994330.278000120074 29000000.018999930471 27870000.010000001639 3961996.057999968994 60406.368312460 2024-04-06T08:50:22.196568+00:00 19994330.279999971390 28999999.996999979019 27870000.017000000924 3958348.023000001907 60406.368324120 2024-04-06T08:50:23.203943+00:00 19994330.278999920934 28999999.980000019073 27869999.978999998420 3961261.902000070084 60406.368335590 2024-04-06T08:50:24.194950+00:00 19994330.278000000864 29000000.039000030607 27870000.055000010878 3961014.998000026215 60406.368347249 2024-04-06T08:50:25.202326+00:00 19994330.275000099093 28999999.957000020891 27869999.945999991149 3964661.082000017166 60406.368358725 2024-04-06T08:50:26.193829+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3959515.013999938965 60406.368370378 2024-04-06T08:50:27.200708+00:00 19994330.278999920934 29000000.052999969572 27870000.042999979109 3963310.909000039101 60406.368381854 2024-04-06T08:50:28.192211+00:00 19994330.280000090599 28999999.998999949545 27870000.022999998182 3959767.046999930870 60406.368393514 2024-04-06T08:50:29.199586+00:00 19994330.278999920934 28999999.985000010580 27869999.940000001341 3956425.098999977112 60406.368404984 2024-04-06T08:50:30.190594+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3954112.915000081062 60406.368416643 2024-04-06T08:50:31.197969+00:00 19994330.276000019163 29000000.029999971390 27870000.052000049502 3955867.855000019073 60406.368428113 2024-04-06T08:50:32.188976+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3957006.034999967087 60406.368439773 2024-04-06T08:50:33.196351+00:00 19994330.278999920934 28999999.950999978930 27869999.973999980837 3959412.050999999046 60406.368451426 2024-04-06T08:50:34.203231+00:00 19994330.278999999166 29000000.035000089556 27870000.090000029653 3961229.980000019073 60406.368462902 2024-04-06T08:50:35.194734+00:00 19994330.278999999166 29000000.013000011444 27869999.940999981016 3959471.097999929916 60406.368474562 2024-04-06T08:50:36.202108+00:00 19994330.276000000536 29000000.019999999553 27870000.049000021070 3956759.957000017166 60406.368486031 2024-04-06T08:50:37.193116+00:00 19994330.278000000864 28999999.973000001162 27869999.945999979973 3953156.958999990951 60406.368497691 2024-04-06T08:50:38.200491+00:00 19994330.276000011712 28999999.977999988943 27870000.008000019938 3962873.091000080109 60406.368509161 2024-04-06T08:50:39.191498+00:00 19994330.277999978513 28999999.998000010848 27870000.013999998569 3958698.965999960899 60406.368520821 2024-04-06T08:50:40.198874+00:00 19994330.282000008970 29000000.013999998569 27869999.965999960899 3954661.082999945153 60406.368532296 2024-04-06T08:50:41.190376+00:00 19994330.275000009686 28999999.998999979347 27870000.031000021845 3958114.879000068177 60406.368543950 2024-04-06T08:50:42.197256+00:00 19994330.279000010341 29000000.040000021458 27869999.998000029474 3958072.074000000954 60406.368555426 2024-04-06T08:50:43.188759+00:00 19994330.276999980211 28999999.966999981552 27870000.022999998182 3956775.988999962807 60406.368567079 2024-04-06T08:50:44.195638+00:00 19994330.279000010341 29000000.015000019222 27869999.995999928564 3958339.925999999046 60406.368578739 2024-04-06T08:50:45.203014+00:00 19994330.276999980211 28999999.984000030905 27869999.949000000954 3959405.085000038147 60406.368590214 2024-04-06T08:50:46.194517+00:00 19994330.277000010014 29000000.022999938577 27870000.060999989510 3960400.891000031959 60406.368601868 2024-04-06T08:50:47.201396+00:00 19994330.282000008970 28999999.985000010580 27869999.965000029653 3959690.015999913216 60406.368613344 2024-04-06T08:50:48.192899+00:00 19994330.278999980539 28999999.977999988943 27869999.983000040054 3953392.078999996185 60406.368624997 2024-04-06T08:50:49.199778+00:00 19994330.272999998182 29000000.007000029087 27869999.960999969393 3958060.915000081062 60406.368636473 2024-04-06T08:50:50.191281+00:00 19994330.278999980539 29000000.008999999613 27870000.098000049591 3957983.946999907028 60406.368648133 2024-04-06T08:50:51.198657+00:00 19994330.280000030994 28999999.986999988556 27869999.959999918938 3957259.071000099182 60406.368659602 2024-04-06T08:50:52.189665+00:00 19994330.274999979883 29000000.041999999434 27869999.957000020891 3958894.011999965180 60406.368671262 2024-04-06T08:50:53.197039+00:00 19994330.279000040144 28999999.965000029653 27870000.078000068665 3957342.949000000954 60406.368682732 2024-04-06T08:50:54.188046+00:00 19994330.280999958515 29000000.026999950409 27869999.969999909401 3958796.932999968994 60406.368694392 2024-04-06T08:50:55.195421+00:00 19994330.277000010014 28999999.981000069529 27869999.983000040054 3957961.184000014793 60406.368706051 2024-04-06T08:50:56.202797+00:00 19994330.277000010014 29000000.011999960989 27869999.993000030518 3956012.825000048149 60406.368717521 2024-04-06T08:50:57.193804+00:00 19994330.276000019163 28999999.988000039011 27870000.039000030607 3954619.038999915123 60406.368729175 2024-04-06T08:50:58.200683+00:00 19994330.281999949366 29000000.036999940872 27870000.005999919027 3957378.098000050057 60406.368740650 2024-04-06T08:50:59.192186+00:00 19994330.277000010014 28999999.983999971300 27869999.960999999195 3959865.924999951851 60406.368752304 2024-04-06T08:51:00.199065+00:00 19994330.277000010014 28999999.971000079066 27869999.995000001043 3957656.049000024796 60406.368763780 2024-04-06T08:51:01.190569+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3958502.975000023842 60406.368775439 2024-04-06T08:51:02.197943+00:00 19994330.277000069618 29000000.018999930471 27869999.964999999851 3956653.072999954224 60406.368786909 2024-04-06T08:51:03.188951+00:00 19994330.278000000864 29000000.011000040919 27870000.033000010997 3957773.004999995232 60406.368798569 2024-04-06T08:51:04.196326+00:00 19994330.278000000864 28999999.975999951363 27869999.993000000715 3958076.967000008095 60406.368810222 2024-04-06T08:51:05.203206+00:00 19994330.281999949366 29000000.008000019938 27869999.993999991566 3954624.004999995232 60406.368821698 2024-04-06T08:51:06.194708+00:00 19994330.274999979883 29000000.027000069618 27870000.035000000149 3957356.967000008095 60406.368833357 2024-04-06T08:51:07.202086+00:00 19994330.278000000864 28999999.964999910444 27869999.958000000566 3953962.044000030030 60406.368844828 2024-04-06T08:51:08.193091+00:00 19994330.279000040144 29000000.009999990463 27870000.058000031859 3954116.042999982834 60406.368856487 2024-04-06T08:51:09.200466+00:00 19994330.276000019163 28999999.994000080973 27869999.970999959856 3957151.930999993812 60406.368867957 2024-04-06T08:51:10.191473+00:00 19994330.278000000864 29000000.024999979883 27869999.974000040442 3949990.003000000026 60406.368879616 2024-04-06T08:51:11.198849+00:00 19994330.279999971390 29000000.000000000000 27870000.030999958515 3951129.971999999136 60406.368891092 2024-04-06T08:51:12.190352+00:00 19994330.279000040144 28999999.988999959081 27869999.997000038624 3952194.056000002194 60406.368902746 2024-04-06T08:51:13.197231+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3959244.069999997970 60406.368914221 2024-04-06T08:51:14.188734+00:00 19994330.279999971390 28999999.993999999017 27869999.947999950498 3955536.921000000089 60406.368925875 2024-04-06T08:51:15.195613+00:00 19994330.278000000864 29000000.007000010461 27869999.985000010580 3951454.014000001829 60406.368937535 2024-04-06T08:51:16.202989+00:00 19994330.278999920934 29000000.017999991775 27870000.050000008196 3956319.921999997925 60406.368949004 2024-04-06T08:51:17.193996+00:00 19994330.279000040144 28999999.981000009924 27870000.015999969095 3954457.077000000048 60406.368960664 2024-04-06T08:51:18.201371+00:00 19994330.276999950409 29000000.006000008434 27869999.971999999136 3956533.082000001799 60406.368972134 2024-04-06T08:51:19.192378+00:00 19994330.277000069618 29000000.002999991179 27869999.993000030518 3952240.901999995112 60406.368983794 2024-04-06T08:51:20.199753+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3958459.950000002980 60406.368995263 2024-04-06T08:51:21.190760+00:00 19994330.279000040144 28999999.988999988884 27869999.988000039011 3955812.072999998927 60406.369006923 2024-04-06T08:51:22.198136+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3955239.899999998976 60406.369018399 2024-04-06T08:51:23.189639+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3956436.109999998938 60406.369030052 2024-04-06T08:51:24.196518+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3955992.997000000905 60406.369041528 2024-04-06T08:51:25.188021+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3956231.965999998152 60406.369053182 2024-04-06T08:51:26.194900+00:00 19994330.279000040144 29000000.005999978632 27870000.032999988645 3959863.971000000834 60406.369064841 2024-04-06T08:51:27.202276+00:00 19994330.278999999166 28999999.979000028223 27869999.939000010490 3958014.944000006188 60406.369076311 2024-04-06T08:51:28.193282+00:00 19994330.274999998510 29000000.039999961853 27870000.022999998182 3956641.038000002969 60406.369087971 2024-04-06T08:51:29.200658+00:00 19994330.278999999166 29000000.010000050068 27870000.052999969572 3956174.000999987125 60406.369099441 2024-04-06T08:51:30.191665+00:00 19994330.280999999493 28999999.995999988168 27869999.973999980837 3956005.004000008106 60406.369111100 2024-04-06T08:51:31.199041+00:00 19994330.275999989361 28999999.989999949932 27869999.970000028610 3963149.973999992013 60406.369122570 2024-04-06T08:51:32.190048+00:00 19994330.276000011712 28999999.986999988556 27870000.000999931246 3955596.024000003934 60406.369134230 2024-04-06T08:51:33.197423+00:00 19994330.278999999166 29000000.002000089735 27869999.997000098228 3957136.016000003088 60406.369145705 2024-04-06T08:51:34.188926+00:00 19994330.280000001192 28999999.970999959856 27869999.990999940783 3957247.079999998212 60406.369157359 2024-04-06T08:51:35.195805+00:00 19994330.275999989361 29000000.021000031382 27870000.016999959946 3951905.870000004768 60406.369169018 2024-04-06T08:51:36.203180+00:00 19994330.279000010341 29000000.029999971390 27870000.054000020027 3952916.085999995004 60406.369180494 2024-04-06T08:51:37.194684+00:00 19994330.275999989361 28999999.988000039011 27869999.955000039190 3953148.066000000108 60406.369192148 2024-04-06T08:51:38.201563+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3954162.922000005841 60406.369203618 2024-04-06T08:51:39.192570+00:00 19994330.274000018835 28999999.973000049591 27869999.982000000775 3958158.053000003099 60406.369215277 2024-04-06T08:51:40.199945+00:00 19994330.277000010014 29000000.008000019938 27870000.053999990225 3955710.882999985944 60406.369226753 2024-04-06T08:51:41.191449+00:00 19994330.280999958515 29000000.018999930471 27869999.971999999136 3958374.052000001073 60406.369238406 2024-04-06T08:51:42.198328+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3957914.063000007998 60406.369249882 2024-04-06T08:51:43.189831+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3954964.931000009179 60406.369261542 2024-04-06T08:51:44.197206+00:00 19994330.278000000864 29000000.021999958903 27870000.011999990791 3955740.127999991179 60406.369273012 2024-04-06T08:51:45.188213+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3959134.893000007141 60406.369284671 2024-04-06T08:51:46.195588+00:00 19994330.278999980539 28999999.998000029474 27869999.926999989897 3959693.942000002135 60406.369296325 2024-04-06T08:51:47.202468+00:00 19994330.278000000864 28999999.996999979019 27870000.021999981254 3954656.093999981880 60406.369307801 2024-04-06T08:51:48.193971+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3955655.973000019789 60406.369319454 2024-04-06T08:51:49.200850+00:00 19994330.278000000864 29000000.004999998957 27870000.078000009060 3958506.000999987125 60406.369330930 2024-04-06T08:51:50.192353+00:00 19994330.277000010014 29000000.000999998301 27869999.966000020504 3954094.002999991179 60406.369342584 2024-04-06T08:51:51.199232+00:00 19994330.278999980539 29000000.021999999881 27869999.978999968618 3954252.076000005007 60406.369354059 2024-04-06T08:51:52.190736+00:00 19994330.277000010014 28999999.999000001699 27870000.023999989033 3959325.955999999773 60406.369365719 2024-04-06T08:51:53.198110+00:00 19994330.279000040144 28999999.947999998927 27869999.990000009537 3959210.868000001181 60406.369377189 2024-04-06T08:51:54.189119+00:00 19994330.279999971390 29000000.046999990940 27869999.972999989986 3953310.055999993812 60406.369388849 2024-04-06T08:51:55.196493+00:00 19994330.274999979883 28999999.985000010580 27870000.037000000477 3954696.078999996185 60406.369400318 2024-04-06T08:51:56.187501+00:00 19994330.279000040144 29000000.013000011444 27869999.949000060558 3953965.891000003088 60406.369411978 2024-04-06T08:51:57.194876+00:00 19994330.278999920934 29000000.001999970526 27870000.051999930292 3954463.063000022899 60406.369423637 2024-04-06T08:51:58.202251+00:00 19994330.277000069618 29000000.021000001580 27870000.062000039965 3950142.956999986898 60406.369435107 2024-04-06T08:51:59.193258+00:00 19994330.279999971390 28999999.976000040770 27869999.934000018984 3954082.051999986172 60406.369446767 2024-04-06T08:52:00.200633+00:00 19994330.279999971390 28999999.986999988556 27869999.945999979973 3955183.996000022162 60406.369458242 2024-04-06T08:52:01.192136+00:00 19994330.274000048637 29000000.004000011832 27870000.087999939919 3952992.016000003088 60406.369469896 2024-04-06T08:52:02.199016+00:00 19994330.276999950409 29000000.009999990463 27869999.930000070482 3956158.056999980938 60406.369481372 2024-04-06T08:52:03.190519+00:00 19994330.279000040144 28999999.959999978542 27870000.049999948591 3955320.797000021208 60406.369493025 2024-04-06T08:52:04.197398+00:00 19994330.278000000864 29000000.017000019550 27869999.953000068665 3957930.230999975931 60406.369504501 2024-04-06T08:52:05.188901+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3954988.897000014782 60406.369516160 2024-04-06T08:52:06.196277+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3958632.027000010014 60406.369527631 2024-04-06T08:52:07.187284+00:00 19994330.277000069618 29000000.005999978632 27870000.055000070482 3958049.914999992121 60406.369539290 2024-04-06T08:52:08.194659+00:00 19994330.278999920934 28999999.992999970913 27869999.924999948591 3955238.035999984015 60406.369550944 2024-04-06T08:52:09.201538+00:00 19994330.275000099093 29000000.014999989420 27870000.032999988645 3955237.992000014056 60406.369562420 2024-04-06T08:52:10.193041+00:00 19994330.283999919891 28999999.963000059128 27869999.932000041008 3956326.020000011194 60406.369574079 2024-04-06T08:52:11.200416+00:00 19994330.272000070661 29000000.016000028700 27870000.041000008583 3957704.896999984980 60406.369585549 2024-04-06T08:52:12.191424+00:00 19994330.280999898911 29000000.000999931246 27870000.026999950409 3959212.148999989033 60406.369597208 2024-04-06T08:52:13.198798+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3954116.944000006188 60406.369608678 2024-04-06T08:52:14.189806+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3952642.105000019073 60406.369620338 2024-04-06T08:52:15.197181+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3955930.885999978054 60406.369631813 2024-04-06T08:52:16.188684+00:00 19994330.275999899954 29000000.001000050455 27869999.973999999464 3953647.040000020992 60406.369643467 2024-04-06T08:52:17.195563+00:00 19994330.283000111580 29000000.029999971390 27870000.022999998182 3955227.991999983788 60406.369654943 2024-04-06T08:52:18.187067+00:00 19994330.275999899954 28999999.971999999136 27870000.003000009805 3958010.083999990951 60406.369666602 2024-04-06T08:52:19.194442+00:00 19994330.278000000864 29000000.006000038236 27869999.978999998420 3955655.883000016212 60406.369678256 2024-04-06T08:52:20.201321+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3956721.006999969017 60406.369689732 2024-04-06T08:52:21.192824+00:00 19994330.280000001192 29000000.013999938965 27870000.028000000864 3957322.993000030983 60406.369701385 2024-04-06T08:52:22.199704+00:00 19994330.271999999881 28999999.996999979019 27869999.986000001431 3954843.964999973774 60406.369712861 2024-04-06T08:52:23.191207+00:00 19994330.280999999493 29000000.000000000000 27869999.930999990553 3959856.027000010014 60406.369724520 2024-04-06T08:52:24.198582+00:00 19994330.280000001192 28999999.984000090510 27870000.048999991268 3955505.032999991905 60406.369735991 2024-04-06T08:52:25.189589+00:00 19994330.276999998838 29000000.023999929428 27870000.010000020266 3956385.062000035774 60406.369747650 2024-04-06T08:52:26.196964+00:00 19994330.276999998838 28999999.997000098228 27869999.986000001431 3956151.911000012886 60406.369759120 2024-04-06T08:52:27.187972+00:00 19994330.278999999166 29000000.008999999613 27869999.995999988168 3961356.040999948978 60406.369770779 2024-04-06T08:52:28.195347+00:00 19994330.277000010014 29000000.000999998301 27870000.034999970347 3955232.972000002861 60406.369782433 2024-04-06T08:52:29.202226+00:00 19994330.278000000864 28999999.978000011295 27869999.968000050634 3963149.075000048149 60406.369793909 2024-04-06T08:52:30.193729+00:00 19994330.282000008970 29000000.022999998182 27870000.028999980539 3956731.984999955166 60406.369805562 2024-04-06T08:52:31.200608+00:00 19994330.273999989033 28999999.962999999523 27870000.000999990851 3957594.953999996185 60406.369817038 2024-04-06T08:52:32.192112+00:00 19994330.278000000864 29000000.070999979973 27870000.030000030994 3958043.011000037193 60406.369828698 2024-04-06T08:52:33.199487+00:00 19994330.275000039488 28999999.955000009388 27869999.966999951750 3958719.023000001907 60406.369840167 2024-04-06T08:52:34.190493+00:00 19994330.280999958515 28999999.988999988884 27870000.035000029951 3956462.935999989975 60406.369851827 2024-04-06T08:52:35.197869+00:00 19994330.280000030994 29000000.033000018448 27869999.972999989986 3958479.069000006188 60406.369863297 2024-04-06T08:52:36.188876+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3958207.935000001919 60406.369874957 2024-04-06T08:52:37.196252+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3962741.078999996185 60406.369886432 2024-04-06T08:52:38.187755+00:00 19994330.272999998182 28999999.969000041485 27869999.985999941826 3957878.981999992859 60406.369898086 2024-04-06T08:52:39.194634+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3958406.020999968052 60406.369909746 2024-04-06T08:52:40.202009+00:00 19994330.280000030994 28999999.990000009537 27870000.052000049502 3959288.954000055790 60406.369921215 2024-04-06T08:52:41.193016+00:00 19994330.280999958515 29000000.023999989033 27869999.991999980062 3958889.131999969017 60406.369932875 2024-04-06T08:52:42.200391+00:00 19994330.277000010014 29000000.037999991328 27870000.016999959946 3956453.810000001919 60406.369944345 2024-04-06T08:52:43.191399+00:00 19994330.277000010014 28999999.945000048727 27869999.937999960035 3956616.031000018120 60406.369956004 2024-04-06T08:52:44.198774+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3956072.081999958027 60406.369967480 2024-04-06T08:52:45.190277+00:00 19994330.275000039488 29000000.010999921709 27870000.056999921799 3958150.915000020992 60406.369979134 2024-04-06T08:52:46.197156+00:00 19994330.280999958515 29000000.024000048637 27870000.008000019938 3955773.961000024807 60406.369990610 2024-04-06T08:52:47.188659+00:00 19994330.277000010014 28999999.981000069529 27869999.976000070572 3958604.040999948978 60406.370002263 2024-04-06T08:52:48.195538+00:00 19994330.278000000864 28999999.965999960899 27870000.010999921709 3953635.993000030983 60406.370013739 2024-04-06T08:52:49.187042+00:00 19994330.279000040144 29000000.042999979109 27870000.044000029564 3960359.101000010967 60406.370025393 2024-04-06T08:52:50.193921+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3959450.898999989033 60406.370037052 2024-04-06T08:52:51.201296+00:00 19994330.274999979883 29000000.002000089735 27870000.013000011444 3961916.966000020970 60406.370048522 2024-04-06T08:52:52.192303+00:00 19994330.279000040144 29000000.011999960989 27869999.945999979973 3957339.076999961864 60406.370060181 2024-04-06T08:52:53.199679+00:00 19994330.278999920934 28999999.983999971300 27870000.039999961853 3955281.979000031948 60406.370071657 2024-04-06T08:52:54.191182+00:00 19994330.279000040144 28999999.973000049591 27869999.981000069529 3955126.051999986172 60406.370083317 2024-04-06T08:52:55.198557+00:00 19994330.276000019163 29000000.033999919891 27870000.059999998659 3951461.976000010967 60406.370094786 2024-04-06T08:52:56.189564+00:00 19994330.276999950409 28999999.997000098228 27869999.975999999791 3957335.999000012875 60406.370106446 2024-04-06T08:52:57.196939+00:00 19994330.279000040144 29000000.003999948502 27870000.018999990076 3955844.004999995232 60406.370117916 2024-04-06T08:52:58.187947+00:00 19994330.278000000864 28999999.998000029474 27869999.980000000447 3959644.892999947071 60406.370129575 2024-04-06T08:52:59.195322+00:00 19994330.278999920934 28999999.993000030518 27870000.000000000000 3959561.038000047207 60406.370141045 2024-04-06T08:53:00.186329+00:00 19994330.280000090599 29000000.000999931246 27869999.963999990374 3962632.101999998093 60406.370152705 2024-04-06T08:53:01.193704+00:00 19994330.275999899954 28999999.986999988556 27870000.037000000477 3956182.010999978054 60406.370164365 2024-04-06T08:53:02.201079+00:00 19994330.275000099093 29000000.011000040919 27869999.973000019789 3957531.002000033855 60406.370175834 2024-04-06T08:53:03.192087+00:00 19994330.278000000864 29000000.018999930471 27870000.018999990076 3955241.855999947060 60406.370187494 2024-04-06T08:53:04.199462+00:00 19994330.279999971390 28999999.989000078291 27870000.028000000864 3957752.027000010014 60406.370198964 2024-04-06T08:53:05.190469+00:00 19994330.276999950409 28999999.989999998361 27869999.943000018597 3959026.013000010978 60406.370210623 2024-04-06T08:53:06.197844+00:00 19994330.279000040144 29000000.032999999821 27870000.022999998182 3955860.069999992847 60406.370222093 2024-04-06T08:53:07.188851+00:00 19994330.276999950409 28999999.978000000119 27869999.967999991030 3958988.995000004768 60406.370233753 2024-04-06T08:53:08.196226+00:00 19994330.281000021845 28999999.991000011563 27870000.052999969572 3950382.026000022888 60406.370245222 2024-04-06T08:53:09.187234+00:00 19994330.277000069618 29000000.002999991179 27870000.000999990851 3959107.905999958981 60406.370256882 2024-04-06T08:53:10.194609+00:00 19994330.276999950409 28999999.979999989271 27869999.967000011355 3956209.971000016201 60406.370268358 2024-04-06T08:53:11.186111+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3956252.032999991905 60406.370280012 2024-04-06T08:53:12.192991+00:00 19994330.279000040144 29000000.012999981642 27869999.962999999523 3959511.064000010025 60406.370291671 2024-04-06T08:53:13.200367+00:00 19994330.278000000864 29000000.001000020653 27870000.011000040919 3954638.915000020992 60406.370303141 2024-04-06T08:53:14.191374+00:00 19994330.274999979883 29000000.018999990076 27870000.041999939829 3955012.019999980927 60406.370314800 2024-04-06T08:53:15.198749+00:00 19994330.280000001192 29000000.027000010014 27869999.975000020117 3958910.023999989033 60406.370326276 2024-04-06T08:53:16.190252+00:00 19994330.276999998838 28999999.936999980360 27869999.986999988556 3951355.035000026226 60406.370337930 2024-04-06T08:53:17.197131+00:00 19994330.278999999166 29000000.022000011057 27869999.996999979019 3953574.000000000000 60406.370349405 2024-04-06T08:53:18.188635+00:00 19994330.280000001192 29000000.004000011832 27869999.997000098228 3958797.893999993801 60406.370361059 2024-04-06T08:53:19.195514+00:00 19994330.278000000864 28999999.981999989599 27869999.964999910444 3955677.055000007153 60406.370372535 2024-04-06T08:53:20.187017+00:00 19994330.276999998838 29000000.018000010401 27870000.069000009447 3957658.015999972820 60406.370384188 2024-04-06T08:53:21.193896+00:00 19994330.277000010014 28999999.997999969870 27869999.970000028610 3956981.030000030994 60406.370395848 2024-04-06T08:53:22.201271+00:00 19994330.277000010014 28999999.969999969006 27870000.004999998957 3954973.985000013839 60406.370407324 2024-04-06T08:53:23.192774+00:00 19994330.280000001192 28999999.979000091553 27869999.957999940962 3954833.893999993801 60406.370418977 2024-04-06T08:53:24.199654+00:00 19994330.276999980211 29000000.026999950409 27870000.044000029564 3961397.093999981880 60406.370430453 2024-04-06T08:53:25.191157+00:00 19994330.279000010341 29000000.016000028700 27870000.009000059217 3953360.976999938022 60406.370442107 2024-04-06T08:53:26.198036+00:00 19994330.275000009686 29000000.006999969482 27869999.967999938875 3957549.113000034820 60406.370453583 2024-04-06T08:53:27.189539+00:00 19994330.276999980211 29000000.016999959946 27869999.995000001043 3959814.911000012886 60406.370465236 2024-04-06T08:53:28.196418+00:00 19994330.281000021845 28999999.987000111490 27869999.978000041097 3955484.952999948990 60406.370476712 2024-04-06T08:53:29.187921+00:00 19994330.278999980539 28999999.959999918938 27870000.055999990553 3958390.135000110138 60406.370488366 2024-04-06T08:53:30.194801+00:00 19994330.280000030994 29000000.041000008583 27869999.993000030518 3953191.839999914169 60406.370499841 2024-04-06T08:53:31.186304+00:00 19994330.276999950409 29000000.024000048637 27870000.019999980927 3959492.148000001907 60406.370511501 2024-04-06T08:53:32.193679+00:00 19994330.272999998182 28999999.967999938875 27869999.940999981016 3955127.840000032913 60406.370523155 2024-04-06T08:53:33.200558+00:00 19994330.282999988645 29000000.011000040919 27870000.026000000536 3956369.082999945153 60406.370534630 2024-04-06T08:53:34.192062+00:00 19994330.275000039488 29000000.001000050455 27869999.984999999404 3962529.052000045776 60406.370546284 2024-04-06T08:53:35.198941+00:00 19994330.278999980539 28999999.986999988556 27870000.011999998242 3958259.919999957085 60406.370557760 2024-04-06T08:53:36.190444+00:00 19994330.281000021845 29000000.016999959946 27869999.952999990433 3958865.981999992859 60406.370569414 2024-04-06T08:53:37.197323+00:00 19994330.278000000864 28999999.998999949545 27870000.078000009060 3952797.087000011932 60406.370580889 2024-04-06T08:53:38.188826+00:00 19994330.273999989033 28999999.969000101089 27869999.958999991417 3959682.996000051033 60406.370592543 2024-04-06T08:53:39.195706+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3958904.013000010978 60406.370604019 2024-04-06T08:53:40.187209+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3959428.013000010978 60406.370615678 2024-04-06T08:53:41.194584+00:00 19994330.273999929428 28999999.991999980062 27870000.064000010490 3959390.957999945153 60406.370627148 2024-04-06T08:53:42.185591+00:00 19994330.283000111580 29000000.021999999881 27869999.995999988168 3958554.978000044823 60406.370638807 2024-04-06T08:53:43.192967+00:00 19994330.274999979883 28999999.962999999523 27869999.942000031471 3950529.013999938965 60406.370650461 2024-04-06T08:53:44.199845+00:00 19994330.278000000864 28999999.989000011235 27870000.038999971002 3955491.050999999046 60406.370661937 2024-04-06T08:53:45.191349+00:00 19994330.273999929428 29000000.008999999613 27869999.998000029474 3959800.930000067223 60406.370673596 2024-04-06T08:53:46.198724+00:00 19994330.280000090599 29000000.033999979496 27870000.037999991328 3958616.032999991905 60406.370685066 2024-04-06T08:53:47.189731+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3954119.062999964226 60406.370696726 2024-04-06T08:53:48.197106+00:00 19994330.278000000864 29000000.002000000328 27869999.937999960035 3960490.884000062943 60406.370708195 2024-04-06T08:53:49.188114+00:00 19994330.278000000864 28999999.966999981552 27870000.040000021458 3955464.048999906052 60406.370719855 2024-04-06T08:53:50.195489+00:00 19994330.276999950409 29000000.018000040203 27869999.978999968618 3954980.973000050057 60406.370731331 2024-04-06T08:53:51.186992+00:00 19994330.277000069618 29000000.004999998957 27870000.058000031859 3962643.955000042915 60406.370742985 2024-04-06T08:53:52.193871+00:00 19994330.278999920934 28999999.987999979407 27869999.991999980062 3962232.049999951851 60406.370754460 2024-04-06T08:53:53.185375+00:00 19994330.279000040144 29000000.012000020593 27869999.973999980837 3954165.011000037193 60406.370766120 2024-04-06T08:53:54.192750+00:00 19994330.281000021845 28999999.984999950975 27870000.019000049680 3956904.000000000000 60406.370777774 2024-04-06T08:53:55.199629+00:00 19994330.273999929428 29000000.028000000864 27869999.953999999911 3958393.952000021935 60406.370789249 2024-04-06T08:53:56.191132+00:00 19994330.276000019163 28999999.973000049591 27869999.988000039011 3956313.103999971878 60406.370800903 2024-04-06T08:53:57.198011+00:00 19994330.281000021845 28999999.974999960512 27870000.026999950409 3959497.921000003815 60406.370812379 2024-04-06T08:53:58.189514+00:00 19994330.278000000864 29000000.046000000089 27870000.049999948591 3958067.005999923218 60406.370824032 2024-04-06T08:53:59.196394+00:00 19994330.277000069618 29000000.002000030130 27869999.968000050634 3960032.961000084877 60406.370835508 2024-04-06T08:54:00.187897+00:00 19994330.279999971390 28999999.965999960899 27869999.970999959856 3955791.085999966133 60406.370847167 2024-04-06T08:54:01.195272+00:00 19994330.278999920934 29000000.029000040144 27869999.993000030518 3959838.901999949943 60406.370858638 2024-04-06T08:54:02.186279+00:00 19994330.274000048637 29000000.016999959946 27870000.090999960899 3957726.050000071991 60406.370870291 2024-04-06T08:54:03.193158+00:00 19994330.279999971390 29000000.001000050455 27869999.994000080973 3954960.023000001907 60406.370881950 2024-04-06T08:54:04.200534+00:00 19994330.279000040144 28999999.967999938875 27869999.944999929518 3957716.059000014793 60406.370893426 2024-04-06T08:54:05.192037+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3960743.945999979973 60406.370905080 2024-04-06T08:54:06.198916+00:00 19994330.280000090599 29000000.026000019163 27870000.036000009626 3957274.005999923218 60406.370916556 2024-04-06T08:54:07.190419+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3952193.986000061035 60406.370928209 2024-04-06T08:54:08.197299+00:00 19994330.276999998838 29000000.021000031382 27870000.002999901772 3956911.047000051010 60406.370939685 2024-04-06T08:54:09.188801+00:00 19994330.276000000536 28999999.953999999911 27869999.971999999136 3955791.852999926079 60406.370951345 2024-04-06T08:54:10.196176+00:00 19994330.276000000536 28999999.967999938875 27870000.020000100136 3960256.147000073921 60406.370962814 2024-04-06T08:54:11.187184+00:00 19994330.280000008643 29000000.000000000000 27870000.012999888510 3957799.936999917030 60406.370974474 2024-04-06T08:54:12.194559+00:00 19994330.278999999166 29000000.034000039101 27869999.975999999791 3960124.016000031959 60406.370985944 2024-04-06T08:54:13.185566+00:00 19994330.278000000864 28999999.998000029474 27869999.982999999076 3961857.062000035774 60406.370997604 2024-04-06T08:54:14.192942+00:00 19994330.277000010014 28999999.967000011355 27870000.021999999881 3959808.034999967087 60406.371009257 2024-04-06T08:54:15.199821+00:00 19994330.276999980211 29000000.013999938965 27870000.020000010729 3956125.855999947060 60406.371020733 2024-04-06T08:54:16.191324+00:00 19994330.281000021845 29000000.037000060081 27869999.983999978751 3962205.071000099182 60406.371032387 2024-04-06T08:54:17.198203+00:00 19994330.278999980539 28999999.975999951363 27870000.010000020266 3952680.985999941826 60406.371043862 2024-04-06T08:54:18.189706+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3957478.014000058174 60406.371055522 2024-04-06T08:54:19.197081+00:00 19994330.277000010014 28999999.993000000715 27869999.995000001043 3958473.057999968994 60406.371066992 2024-04-06T08:54:20.188089+00:00 19994330.275000009686 29000000.026000000536 27869999.991999980062 3956678.894999980927 60406.371078651 2024-04-06T08:54:21.195464+00:00 19994330.277000010014 28999999.958000000566 27870000.021000031382 3953938.072999954224 60406.371090121 2024-04-06T08:54:22.186471+00:00 19994330.278999980539 29000000.008999999613 27869999.962999999523 3954163.897000073921 60406.371101781 2024-04-06T08:54:23.193845+00:00 19994330.282000008970 28999999.978999998420 27870000.035999950022 3954763.993999958038 60406.371113250 2024-04-06T08:54:24.184853+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3957522.180000067223 60406.371124910 2024-04-06T08:54:25.192228+00:00 19994330.277000010014 29000000.012999981642 27870000.011000040919 3963070.949000000954 60406.371136564 2024-04-06T08:54:26.199108+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3951090.881999969017 60406.371148040 2024-04-06T08:54:27.190611+00:00 19994330.278000000864 29000000.046000000089 27870000.029000040144 3956000.103999971878 60406.371159699 2024-04-06T08:54:28.197986+00:00 19994330.277000010014 28999999.981000009924 27869999.919999960810 3958153.896999955177 60406.371171169 2024-04-06T08:54:29.188993+00:00 19994330.279000040144 29000000.000999990851 27870000.095000028610 3954551.952000021935 60406.371182828 2024-04-06T08:54:30.196369+00:00 19994330.278000000864 28999999.981000009924 27869999.939999941736 3959858.046000003815 60406.371194298 2024-04-06T08:54:31.187376+00:00 19994330.280999958515 29000000.019999980927 27870000.020000100136 3954417.052000045776 60406.371205958 2024-04-06T08:54:32.194750+00:00 19994330.275000039488 29000000.005999978632 27870000.006999969482 3958655.970999956131 60406.371217433 2024-04-06T08:54:33.186255+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3956148.042000054847 60406.371229087 2024-04-06T08:54:34.193133+00:00 19994330.278999980539 29000000.018999990076 27869999.958000060171 3956883.005999923218 60406.371240563 2024-04-06T08:54:35.184636+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3955866.016000031959 60406.371252222 2024-04-06T08:54:36.192012+00:00 19994330.279000040144 29000000.001999970526 27870000.025999899954 3958689.995000004768 60406.371263876 2024-04-06T08:54:37.198891+00:00 19994330.275999899954 28999999.953999999911 27869999.980000019073 3958878.013000010978 60406.371275346 2024-04-06T08:54:38.189898+00:00 19994330.278000000864 29000000.062000039965 27870000.004999998957 3956414.973000050057 60406.371287005 2024-04-06T08:54:39.197273+00:00 19994330.276000019163 29000000.019000049680 27869999.997000098228 3955197.869999886025 60406.371298475 2024-04-06T08:54:40.188280+00:00 19994330.278000000864 28999999.982999920845 27870000.025999899954 3953486.062000035774 60406.371310135 2024-04-06T08:54:41.195656+00:00 19994330.280000090599 29000000.004999998957 27869999.984000090510 3962212.001000047196 60406.371321605 2024-04-06T08:54:42.186663+00:00 19994330.279999971390 28999999.981000069529 27869999.975999951363 3958670.041000009049 60406.371333264 2024-04-06T08:54:43.194038+00:00 19994330.276000019163 28999999.997999910265 27870000.029000040144 3957060.967000008095 60406.371344734 2024-04-06T08:54:44.185045+00:00 19994330.280999898911 29000000.016000028700 27869999.975999951363 3956760.051999927033 60406.371356394 2024-04-06T08:54:45.192421+00:00 19994330.275000099093 28999999.971999999136 27869999.977000001818 3955858.985000013839 60406.371368047 2024-04-06T08:54:46.199300+00:00 19994330.275999899954 29000000.049000021070 27870000.037999991328 3957073.019999980927 60406.371379523 2024-04-06T08:54:47.190803+00:00 19994330.280000090599 28999999.958999991417 27870000.008000019938 3957417.975000023842 60406.371391183 2024-04-06T08:54:48.198178+00:00 19994330.278999920934 29000000.008000019938 27869999.983000040054 3957428.991999983788 60406.371402652 2024-04-06T08:54:49.189185+00:00 19994330.277000069618 29000000.009999990463 27869999.985000010580 3958446.998000026215 60406.371414312 2024-04-06T08:54:50.196561+00:00 19994330.276999950409 29000000.001000050455 27869999.961999889463 3958079.962000011932 60406.371425782 2024-04-06T08:54:51.187568+00:00 19994330.279999971390 28999999.963999990374 27870000.004999998957 3953953.123999952804 60406.371437442 2024-04-06T08:54:52.194943+00:00 19994330.278000000864 29000000.015999909490 27870000.028999999166 3958436.858000040054 60406.371448912 2024-04-06T08:54:53.185950+00:00 19994330.277000069618 29000000.017000079155 27870000.018000010401 3954663.047000051010 60406.371460571 2024-04-06T08:54:54.193325+00:00 19994330.278999920934 29000000.000000000000 27870000.006999980658 3954169.077999948990 60406.371472041 2024-04-06T08:54:55.184332+00:00 19994330.279000040144 28999999.993999961764 27869999.971000019461 3959029.968000053894 60406.371483700 2024-04-06T08:54:56.191708+00:00 19994330.274000048637 28999999.995000001043 27870000.004999998957 3955057.018999934196 60406.371495354 2024-04-06T08:54:57.198587+00:00 19994330.278000000864 28999999.964000009000 27870000.028000000864 3955754.906000018120 60406.371506830 2024-04-06T08:54:58.190090+00:00 19994330.276999950409 29000000.037000000477 27869999.974000010639 3955104.103999971878 60406.371518483 2024-04-06T08:54:59.196969+00:00 19994330.282000061125 28999999.998999979347 27869999.998000029474 3959337.912000060081 60406.371529959 2024-04-06T08:55:00.188473+00:00 19994330.278000000864 29000000.006000008434 27870000.015999969095 3953306.008000016212 60406.371541618 2024-04-06T08:55:01.195848+00:00 19994330.279999971390 29000000.006000008434 27870000.069000009447 3958447.083999990951 60406.371553089 2024-04-06T08:55:02.186855+00:00 19994330.276000000536 28999999.989999979734 27869999.992999970913 3955935.896999955177 60406.371564748 2024-04-06T08:55:03.194229+00:00 19994330.276999998838 28999999.962000008672 27869999.947000030428 3952929.978999971878 60406.371576224 2024-04-06T08:55:04.185733+00:00 19994330.274999998510 29000000.062000010163 27870000.022999998182 3956065.031000018120 60406.371587878 2024-04-06T08:55:05.192613+00:00 19994330.280000001192 28999999.958999991417 27869999.992999970913 3958516.952999948990 60406.371599353 2024-04-06T08:55:06.184116+00:00 19994330.280000001192 29000000.006999969482 27870000.003000020981 3958309.975000023842 60406.371611013 2024-04-06T08:55:07.191490+00:00 19994330.276999998838 29000000.001000050455 27869999.933000031859 3959977.077000021935 60406.371622666 2024-04-06T08:55:08.198370+00:00 19994330.280000019819 28999999.975999951363 27870000.034999970347 3960916.065999985207 60406.371634142 2024-04-06T08:55:09.189873+00:00 19994330.276999980211 29000000.044000029564 27869999.983999971300 3957195.963999987114 60406.371645796 2024-04-06T08:55:10.196752+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3957928.069000006188 60406.371657271 2024-04-06T08:55:11.188256+00:00 19994330.276000019163 28999999.953000009060 27869999.907999988645 3957188.843000053894 60406.371668931 2024-04-06T08:55:12.195631+00:00 19994330.278999980539 28999999.991999980062 27870000.060000058264 3960335.177999972831 60406.371680401 2024-04-06T08:55:13.186638+00:00 19994330.278000000864 29000000.033000048250 27869999.956999901682 3963749.814000010025 60406.371692060 2024-04-06T08:55:14.194013+00:00 19994330.278000000864 29000000.010999921709 27870000.050999999046 3963516.101999998093 60406.371703530 2024-04-06T08:55:15.185021+00:00 19994330.277000039816 28999999.992000099272 27870000.067000031471 3963649.067000031006 60406.371715190 2024-04-06T08:55:16.192396+00:00 19994330.276999950409 28999999.998999949545 27869999.978000041097 3959808.870999931823 60406.371726849 2024-04-06T08:55:17.199771+00:00 19994330.279000040144 28999999.988000039011 27869999.929999951273 3959231.953999996185 60406.371738319 2024-04-06T08:55:18.190778+00:00 19994330.278000000864 29000000.010999921709 27870000.039000030607 3955224.131000041962 60406.371749979 2024-04-06T08:55:19.198153+00:00 19994330.278999980539 29000000.030000090599 27869999.995000001043 3957989.996000051033 60406.371761454 2024-04-06T08:55:20.189657+00:00 19994330.276000019163 28999999.966999888420 27869999.993999961764 3961593.975999950897 60406.371773108 2024-04-06T08:55:21.196536+00:00 19994330.278999980539 28999999.994000080973 27869999.978999968618 3956701.970000029076 60406.371784584 2024-04-06T08:55:22.188039+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3955124.008999944199 60406.371796237 2024-04-06T08:55:23.194918+00:00 19994330.277000010014 28999999.988000039011 27870000.016000028700 3958615.995000004768 60406.371807707 2024-04-06T08:55:24.185924+00:00 19994330.282000008970 29000000.052999969572 27870000.031000021845 3959361.000000000000 60406.371819367 2024-04-06T08:55:25.193301+00:00 19994330.278000000864 28999999.945999979973 27869999.962999939919 3956189.950000048149 60406.371830837 2024-04-06T08:55:26.184308+00:00 19994330.276999950409 28999999.962000008672 27870000.004999998957 3955164.082999945153 60406.371842496 2024-04-06T08:55:27.191683+00:00 19994330.278000060469 29000000.014999989420 27869999.995000001043 3952918.973000050057 60406.371854156 2024-04-06T08:55:28.199058+00:00 19994330.274999920279 29000000.028000000864 27869999.996000051498 3953245.957999945153 60406.371865625 2024-04-06T08:55:29.190065+00:00 19994330.280000090599 29000000.009999990463 27870000.037999998778 3952988.068000078201 60406.371877285 2024-04-06T08:55:30.197441+00:00 19994330.279999971390 28999999.990000009537 27869999.982000008225 3954129.945999979973 60406.371888761 2024-04-06T08:55:31.188944+00:00 19994330.276999950409 28999999.991000059992 27870000.022999990731 3959591.074000000954 60406.371900415 2024-04-06T08:55:32.195823+00:00 19994330.275000099093 28999999.998999949545 27869999.934000000358 3960064.952000021935 60406.371911890 2024-04-06T08:55:33.187326+00:00 19994330.278999920934 29000000.000999998301 27870000.026999998838 3955863.954999924172 60406.371923544 2024-04-06T08:55:34.194205+00:00 19994330.279000040144 29000000.015000011772 27870000.013000011444 3957170.085999966133 60406.371935020 2024-04-06T08:55:35.185708+00:00 19994330.278999920934 29000000.001999989152 27869999.992000009865 3956105.894000052940 60406.371946679 2024-04-06T08:55:36.193084+00:00 19994330.275000099093 29000000.017000000924 27869999.973999980837 3958228.085999966133 60406.371958149 2024-04-06T08:55:37.184091+00:00 19994330.280999898911 28999999.962000008672 27869999.994000021368 3957219.945000051986 60406.371969809 2024-04-06T08:55:38.191465+00:00 19994330.278000120074 29000000.032999988645 27870000.071000009775 3965048.092000008095 60406.371981462 2024-04-06T08:55:39.198344+00:00 19994330.274999979883 28999999.972999989986 27869999.963999990374 3960140.042999982834 60406.371992938 2024-04-06T08:55:40.189848+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3954315.962000011932 60406.372004597 2024-04-06T08:55:41.197223+00:00 19994330.279999971390 29000000.011999990791 27870000.027000010014 3952192.969000000041 60406.372016068 2024-04-06T08:55:42.188231+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3959635.034000000916 60406.372027727 2024-04-06T08:55:43.195606+00:00 19994330.277000069618 28999999.966000020504 27869999.967000011355 3956284.932999997865 60406.372039197 2024-04-06T08:55:44.186613+00:00 19994330.279999971390 29000000.035000029951 27869999.993999961764 3960238.056000002194 60406.372050856 2024-04-06T08:55:45.193988+00:00 19994330.276000019163 29000000.007999960333 27870000.038000050932 3954624.955999999773 60406.372062326 2024-04-06T08:55:46.184995+00:00 19994330.278999920934 28999999.984000030905 27869999.992999970913 3956385.994999996852 60406.372073986 2024-04-06T08:55:47.192371+00:00 19994330.277000069618 29000000.004999998957 27869999.972000058740 3957869.058000002056 60406.372085456 2024-04-06T08:55:48.183379+00:00 19994330.278000000864 29000000.035000029951 27870000.025999899954 3959033.982000000775 60406.372097115 2024-04-06T08:55:49.190753+00:00 19994330.279000040144 28999999.960999969393 27870000.009999990463 3959707.933999997098 60406.372108775 2024-04-06T08:55:50.198128+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3949243.039999999106 60406.372120244 2024-04-06T08:55:51.189135+00:00 19994330.278999920934 29000000.028000000864 27869999.945999979973 3957459.989000000060 60406.372131904 2024-04-06T08:55:52.196511+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3952479.980000004172 60406.372143380 2024-04-06T08:55:53.188014+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3958632.075999998022 60406.372155034 2024-04-06T08:55:54.194893+00:00 19994330.276000019163 29000000.009000059217 27869999.957000020891 3957209.972999996971 60406.372166509 2024-04-06T08:55:55.186396+00:00 19994330.279999971390 29000000.003999948502 27869999.988999959081 3957511.926000006031 60406.372178163 2024-04-06T08:55:56.193275+00:00 19994330.278999999166 28999999.998000029474 27870000.017000079155 3956739.030999995768 60406.372189639 2024-04-06T08:55:57.184779+00:00 19994330.276000000536 28999999.965999960899 27869999.968999978155 3955469.982000008225 60406.372201298 2024-04-06T08:55:58.192154+00:00 19994330.276999998838 29000000.029000040144 27870000.061999920756 3955225.064999998081 60406.372212768 2024-04-06T08:55:59.183161+00:00 19994330.278999999166 29000000.006999969482 27869999.945000048727 3956201.898000001907 60406.372224428 2024-04-06T08:56:00.190536+00:00 19994330.279000010341 28999999.993999961764 27870000.047000050545 3960133.064999998081 60406.372236081 2024-04-06T08:56:01.197415+00:00 19994330.279999990016 29000000.024000048637 27869999.981999989599 3955495.939999998081 60406.372247557 2024-04-06T08:56:02.188918+00:00 19994330.276999998838 28999999.972999930382 27870000.000000000000 3953419.131999998819 60406.372259211 2024-04-06T08:56:03.195798+00:00 19994330.276000019163 29000000.026000019163 27869999.990999940783 3960466.928000003099 60406.372270687 2024-04-06T08:56:04.187301+00:00 19994330.278000000864 28999999.943000078201 27869999.996999979019 3961730.024999991059 60406.372282346 2024-04-06T08:56:05.194676+00:00 19994330.280000001192 29000000.047999981791 27869999.994000080973 3965250.986000000965 60406.372293816 2024-04-06T08:56:06.185683+00:00 19994330.278999980539 28999999.983999971300 27869999.982999920845 3959756.920000001788 60406.372305470 2024-04-06T08:56:07.192563+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3959477.100999996066 60406.372316945 2024-04-06T08:56:08.184066+00:00 19994330.275000009686 29000000.008000019938 27870000.032000001520 3959991.063000007998 60406.372328599 2024-04-06T08:56:09.190945+00:00 19994330.277000010014 28999999.995999928564 27869999.969000000507 3952256.884000002872 60406.372340258 2024-04-06T08:56:10.198321+00:00 19994330.278999980539 28999999.964999999851 27869999.941999990493 3959741.929999991786 60406.372351728 2024-04-06T08:56:11.189327+00:00 19994330.278000000864 29000000.017000000924 27870000.019000008702 3959113.177000001073 60406.372363388 2024-04-06T08:56:12.196703+00:00 19994330.280000030994 28999999.969999998808 27870000.002999991179 3962659.924999997020 60406.372374863 2024-04-06T08:56:13.188206+00:00 19994330.277000010014 29000000.065000001341 27870000.040000021458 3955478.019000009168 60406.372386517 2024-04-06T08:56:14.195085+00:00 19994330.276999950409 28999999.971999999136 27869999.966999981552 3961019.010000004899 60406.372397993 2024-04-06T08:56:15.186588+00:00 19994330.275000039488 29000000.002000000328 27870000.039000000805 3953753.899999976158 60406.372409652 2024-04-06T08:56:16.193963+00:00 19994330.278000000864 28999999.997999999672 27869999.998999979347 3957118.044000000227 60406.372421122 2024-04-06T08:56:17.184971+00:00 19994330.282000008970 28999999.999000009149 27869999.962999999523 3956848.967000008095 60406.372432782 2024-04-06T08:56:18.192346+00:00 19994330.277000010014 29000000.006999999285 27870000.041000008583 3960418.166999996174 60406.372444252 2024-04-06T08:56:19.183353+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3956610.890000015032 60406.372455911 2024-04-06T08:56:20.190727+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3956367.004000008106 60406.372467565 2024-04-06T08:56:21.197607+00:00 19994330.276999950409 28999999.980999950320 27869999.972999989986 3958696.024999976158 60406.372479041 2024-04-06T08:56:22.189110+00:00 19994330.277000010014 29000000.066000040621 27870000.087000008672 3955178.005000025034 60406.372490694 2024-04-06T08:56:23.195990+00:00 19994330.281000021845 28999999.917999979109 27869999.905000030994 3959789.987999976147 60406.372502170 2024-04-06T08:56:24.187493+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3959986.036000012886 60406.372513830 2024-04-06T08:56:25.194868+00:00 19994330.276999950409 29000000.014999989420 27870000.015000049025 3961064.884000002872 60406.372525299 2024-04-06T08:56:26.185875+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3958804.087999999989 60406.372536959 2024-04-06T08:56:27.193251+00:00 19994330.274000048637 28999999.959999978542 27870000.001999970526 3960882.956999986898 60406.372548429 2024-04-06T08:56:28.184258+00:00 19994330.278999920934 29000000.031999949366 27870000.024999979883 3959088.052000015974 60406.372560082 2024-04-06T08:56:29.191137+00:00 19994330.279000040144 29000000.004000071436 27870000.003000020981 3958976.940999985207 60406.372571742 2024-04-06T08:56:30.198512+00:00 19994330.278000000864 28999999.991999980062 27869999.950000051409 3958199.073000013828 60406.372583218 2024-04-06T08:56:31.190015+00:00 19994330.279999971390 29000000.001000050455 27870000.025999899954 3958935.900000005960 60406.372594872 2024-04-06T08:56:32.196895+00:00 19994330.277000069618 29000000.014999989420 27870000.045000080019 3957966.981999992859 60406.372606347 2024-04-06T08:56:33.188398+00:00 19994330.276999950409 28999999.957999940962 27869999.957000020891 3962588.076000005007 60406.372618001 2024-04-06T08:56:34.195277+00:00 19994330.276999950409 29000000.019000049680 27870000.008999940008 3957363.998999983072 60406.372629477 2024-04-06T08:56:35.186779+00:00 19994330.280000090599 29000000.006999969482 27869999.990000009537 3956091.038000016939 60406.372641130 2024-04-06T08:56:36.193659+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3965633.980999975931 60406.372652606 2024-04-06T08:56:37.185162+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3958626.938000022899 60406.372664265 2024-04-06T08:56:38.192538+00:00 19994330.276000019163 29000000.027000069618 27870000.008000019938 3957829.053999990225 60406.372675736 2024-04-06T08:56:39.183545+00:00 19994330.274999979883 28999999.978999968618 27869999.995999928564 3955006.884999989998 60406.372687395 2024-04-06T08:56:40.190920+00:00 19994330.281000021845 29000000.016000028700 27870000.001000050455 3951322.080999999773 60406.372699054 2024-04-06T08:56:41.198295+00:00 19994330.278999920934 28999999.977000001818 27869999.985000010580 3962236.069000006188 60406.372710524 2024-04-06T08:56:42.189303+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3959359.988000005018 60406.372722184 2024-04-06T08:56:43.196678+00:00 19994330.278999920934 29000000.005999919027 27870000.039000030607 3954890.986999989022 60406.372733660 2024-04-06T08:56:44.188181+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3958494.892000020016 60406.372745313 2024-04-06T08:56:45.195060+00:00 19994330.276000019163 29000000.009000059217 27869999.988999959081 3958065.003999977838 60406.372756783 2024-04-06T08:56:46.186069+00:00 19994330.279000040144 29000000.003000020981 27870000.035000000149 3953198.110000013839 60406.372768443 2024-04-06T08:56:47.193442+00:00 19994330.276999950409 29000000.013000000268 27870000.013000000268 3953764.076000005007 60406.372779918 2024-04-06T08:56:48.184946+00:00 19994330.281000021845 28999999.989000000060 27869999.947000000626 3952929.276999980211 60406.372791572 2024-04-06T08:56:49.191825+00:00 19994330.277000069618 28999999.996000010520 27869999.973000001162 3962057.572000027169 60406.372803048 2024-04-06T08:56:50.183328+00:00 19994330.276999998838 29000000.013000000268 27870000.095999989659 3961870.041999996174 60406.372814701 2024-04-06T08:56:51.190207+00:00 19994330.274999998510 28999999.964999999851 27869999.929000020027 3959597.981000006199 60406.372826361 2024-04-06T08:56:52.197583+00:00 19994330.276999998838 29000000.005999978632 27869999.995999988168 3962197.120999991894 60406.372837837 2024-04-06T08:56:53.189086+00:00 19994330.282000008970 28999999.996000021696 27870000.023999989033 3959794.874000012875 60406.372849490 2024-04-06T08:56:54.195965+00:00 19994330.278000000864 29000000.012999981642 27870000.022000011057 3961463.997999966145 60406.372860966 2024-04-06T08:56:55.187468+00:00 19994330.278999999166 28999999.984000030905 27869999.971999969333 3961355.967000008095 60406.372872620 2024-04-06T08:56:56.194347+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3958042.045000017155 60406.372884096 2024-04-06T08:56:57.185851+00:00 19994330.272999998182 29000000.005999978632 27870000.069000009447 3956952.937999964226 60406.372895749 2024-04-06T08:56:58.192730+00:00 19994330.280000001192 28999999.994000021368 27869999.944999989122 3959863.129000008106 60406.372907225 2024-04-06T08:56:59.184233+00:00 19994330.275999989361 29000000.001999970526 27870000.018999990076 3958471.966000020970 60406.372918884 2024-04-06T08:57:00.191607+00:00 19994330.280000001192 29000000.011000040919 27869999.952000018209 3961261.973999977112 60406.372930354 2024-04-06T08:57:01.182615+00:00 19994330.277000010014 28999999.975999951363 27870000.037999991328 3961463.032999991905 60406.372942014 2024-04-06T08:57:02.189990+00:00 19994330.279000010341 29000000.002000030130 27869999.919000029564 3956555.018999993801 60406.372953673 2024-04-06T08:57:03.197366+00:00 19994330.278999980539 29000000.023999989033 27870000.131999969482 3958615.976000010967 60406.372965143 2024-04-06T08:57:04.188373+00:00 19994330.274999979883 28999999.982999980450 27869999.942000031471 3960203.069999992847 60406.372976803 2024-04-06T08:57:05.195748+00:00 19994330.278000000864 29000000.046000000089 27870000.016000028700 3958266.904000043869 60406.372988272 2024-04-06T08:57:06.186755+00:00 19994330.281000021845 28999999.957000020891 27869999.982999920845 3959126.908999979030 60406.372999932 2024-04-06T08:57:07.194131+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3958029.073000013828 60406.373011408 2024-04-06T08:57:08.185634+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3961203.939999998081 60406.373023067 2024-04-06T08:57:09.193009+00:00 19994330.279999971390 28999999.987999919802 27869999.986999988556 3961835.083999990951 60406.373034537 2024-04-06T08:57:10.184016+00:00 19994330.273999989033 29000000.012000080198 27870000.035000089556 3959267.973999977112 60406.373046197 2024-04-06T08:57:11.191391+00:00 19994330.279000040144 28999999.991999980062 27869999.957999940962 3961710.020000040997 60406.373057667 2024-04-06T08:57:12.182398+00:00 19994330.282000008970 29000000.021999958903 27870000.008999940008 3961449.914999961853 60406.373069326 2024-04-06T08:57:13.189773+00:00 19994330.273999989033 28999999.999000068754 27870000.031000021845 3954065.163000047207 60406.373080980 2024-04-06T08:57:14.196653+00:00 19994330.278999980539 28999999.963999990374 27869999.986999988556 3953403.973999977112 60406.373092456 2024-04-06T08:57:15.188156+00:00 19994330.279000040144 29000000.038999918848 27870000.004000071436 3958648.972000002861 60406.373104109 2024-04-06T08:57:16.195035+00:00 19994330.276999950409 28999999.984000090510 27869999.947000030428 3956184.958999990951 60406.373115585 2024-04-06T08:57:17.186538+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3957606.079999982845 60406.373127244 2024-04-06T08:57:18.193914+00:00 19994330.281999949366 28999999.993000030518 27870000.066999908537 3954205.967000008095 60406.373138715 2024-04-06T08:57:19.184921+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3952769.951000034809 60406.373150374 2024-04-06T08:57:20.192296+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3958941.046000003815 60406.373161844 2024-04-06T08:57:21.183303+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3956166.009999989998 60406.373173503 2024-04-06T08:57:22.190678+00:00 19994330.275000099093 29000000.008999940008 27869999.945999979973 3957527.924999951851 60406.373185157 2024-04-06T08:57:23.197558+00:00 19994330.278999920934 28999999.986000061035 27870000.059000018984 3957067.057000041008 60406.373196633 2024-04-06T08:57:24.189060+00:00 19994330.278000000864 28999999.958000000566 27869999.965000029653 3953724.962999999989 60406.373208286 2024-04-06T08:57:25.195940+00:00 19994330.281000021845 29000000.055000010878 27870000.041999999434 3959580.939000010025 60406.373219762 2024-04-06T08:57:26.187443+00:00 19994330.276000019163 29000000.008999999613 27870000.025999989361 3957996.075999975204 60406.373231416 2024-04-06T08:57:27.194322+00:00 19994330.276999950409 28999999.980999991298 27869999.949000000954 3957198.059000014793 60406.373242891 2024-04-06T08:57:28.185825+00:00 19994330.275000099093 28999999.978000018746 27869999.986999999732 3958883.931999980938 60406.373254551 2024-04-06T08:57:29.193201+00:00 19994330.281999949366 29000000.035000000149 27870000.021999981254 3958559.968999981880 60406.373266021 2024-04-06T08:57:30.184208+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3960236.074000000954 60406.373277680 2024-04-06T08:57:31.191583+00:00 19994330.276999950409 28999999.987999979407 27870000.022999998182 3955205.929000020027 60406.373289150 2024-04-06T08:57:32.182590+00:00 19994330.276999950409 28999999.988000009209 27869999.980000019073 3954704.004999995232 60406.373300810 2024-04-06T08:57:33.189965+00:00 19994330.279000040144 29000000.013000011444 27870000.007999990135 3957048.050000011921 60406.373312464 2024-04-06T08:57:34.196844+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3954569.876999973785 60406.373323939 2024-04-06T08:57:35.188348+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3956884.178000032902 60406.373335593 2024-04-06T08:57:36.195227+00:00 19994330.282999988645 29000000.040000021458 27870000.048999968916 3956833.921999990940 60406.373347069 2024-04-06T08:57:37.186730+00:00 19994330.281000021845 29000000.003000020981 27869999.984000030905 3957133.046999990940 60406.373358728 2024-04-06T08:57:38.194106+00:00 19994330.273999929428 28999999.990000009537 27869999.925999999046 3956819.125999987125 60406.373370198 2024-04-06T08:57:39.185113+00:00 19994330.276000019163 28999999.984999950975 27870000.037999991328 3955622.828999996185 60406.373381858 2024-04-06T08:57:40.192488+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3956450.174000024796 60406.373393327 2024-04-06T08:57:41.183495+00:00 19994330.281000021845 29000000.015000049025 27870000.006999969482 3957078.822000027169 60406.373404987 2024-04-06T08:57:42.190870+00:00 19994330.279000040144 29000000.001999970526 27869999.961000028998 3954032.954999982845 60406.373416457 2024-04-06T08:57:43.181877+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3957568.217999995220 60406.373428117 2024-04-06T08:57:44.189253+00:00 19994330.276999998838 28999999.972999930382 27869999.980000019073 3953298.848999977112 60406.373439770 2024-04-06T08:57:45.196132+00:00 19994330.278999999166 29000000.019000049680 27870000.009999990463 3956287.066000043880 60406.373451246 2024-04-06T08:57:46.187635+00:00 19994330.276999998838 28999999.967999938875 27870000.016999959946 3954017.023000001907 60406.373462905 2024-04-06T08:57:47.195010+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3960435.905999958981 60406.373474375 2024-04-06T08:57:48.186017+00:00 19994330.280000001192 28999999.986999988556 27869999.960000038147 3957871.970000029076 60406.373486035 2024-04-06T08:57:49.193393+00:00 19994330.272999990731 28999999.996999979019 27870000.000000000000 3954318.028999983799 60406.373497505 2024-04-06T08:57:50.184400+00:00 19994330.281000021845 29000000.050000071526 27870000.004999998957 3951038.953999996185 60406.373509164 2024-04-06T08:57:51.191775+00:00 19994330.278000000864 28999999.956999901682 27869999.969999909401 3958925.078000009060 60406.373520640 2024-04-06T08:57:52.183278+00:00 19994330.275000009686 28999999.985000010580 27869999.959000110626 3956680.884999989998 60406.373532293 2024-04-06T08:57:53.190157+00:00 19994330.278999980539 29000000.026000019163 27870000.059999939054 3956517.119000018109 60406.373543769 2024-04-06T08:57:54.181661+00:00 19994330.280000001192 29000000.009000059217 27870000.011000040919 3949490.996999979019 60406.373555429 2024-04-06T08:57:55.189036+00:00 19994330.278000000864 28999999.989999890327 27870000.029999971390 3953892.989000021946 60406.373567082 2024-04-06T08:57:56.195915+00:00 19994330.277000010014 29000000.032000061125 27870000.000000000000 3953864.926999927033 60406.373578552 2024-04-06T08:57:57.186922+00:00 19994330.276000019163 28999999.953999999911 27869999.973000049591 3951228.078000069130 60406.373590212 2024-04-06T08:57:58.194297+00:00 19994330.278999980539 29000000.042999979109 27869999.978999968618 3957239.975999950897 60406.373601682 2024-04-06T08:57:59.185305+00:00 19994330.278999980539 28999999.976000070572 27870000.046999931335 3957315.999000072014 60406.373613341 2024-04-06T08:58:00.192680+00:00 19994330.277000010014 29000000.000999931246 27869999.924000021070 3956712.010999917984 60406.373624811 2024-04-06T08:58:01.183687+00:00 19994330.279999971390 28999999.988000001758 27870000.075999978930 3957448.067000031006 60406.373636471 2024-04-06T08:58:02.191062+00:00 19994330.279000040144 29000000.024999998510 27869999.979000091553 3952159.937000035774 60406.373647940 2024-04-06T08:58:03.182069+00:00 19994330.277000010014 29000000.003000009805 27870000.011999998242 3954879.095999956131 60406.373659600 2024-04-06T08:58:04.189446+00:00 19994330.272999998182 28999999.999000001699 27870000.015000000596 3956289.930999993812 60406.373671254 2024-04-06T08:58:05.196324+00:00 19994330.279999971390 28999999.967999991030 27869999.975999999791 3956303.973999977112 60406.373682729 2024-04-06T08:58:06.187827+00:00 19994330.279999971390 28999999.991000000387 27869999.955000009388 3953624.991000055801 60406.373694389 2024-04-06T08:58:07.195201+00:00 19994330.278000060469 29000000.027000010014 27870000.034999981523 3957582.973999977112 60406.373705859 2024-04-06T08:58:08.186209+00:00 19994330.278999980539 29000000.028999980539 27870000.018000010401 3956928.993000030983 60406.373717519 2024-04-06T08:58:09.193585+00:00 19994330.276999950409 28999999.942000001669 27869999.934000018984 3951130.029000043869 60406.373728988 2024-04-06T08:58:10.184592+00:00 19994330.277000069618 29000000.037999991328 27870000.072000000626 3952789.980999947060 60406.373740648 2024-04-06T08:58:11.191967+00:00 19994330.278999920934 28999999.976000010967 27870000.002999991179 3957134.949000000954 60406.373752118 2024-04-06T08:58:12.182974+00:00 19994330.280000090599 29000000.034000039101 27869999.992000009865 3957208.026999949943 60406.373763777 2024-04-06T08:58:13.190349+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3954108.017000079155 60406.373775253 2024-04-06T08:58:14.181852+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3959634.015999913216 60406.373786907 2024-04-06T08:58:15.188732+00:00 19994330.274999979883 28999999.981000009924 27870000.029000040144 3953755.026000022888 60406.373798566 2024-04-06T08:58:16.196107+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3952269.978999971878 60406.373810036 2024-04-06T08:58:17.187114+00:00 19994330.279999971390 28999999.986000001431 27869999.935999989510 3954677.984000086784 60406.373821695 2024-04-06T08:58:18.194489+00:00 19994330.276000019163 28999999.979000028223 27870000.057000041008 3955770.031999946106 60406.373833171 2024-04-06T08:58:19.185992+00:00 19994330.281999949366 29000000.041000008583 27869999.975999951363 3952734.899000049103 60406.373844825 2024-04-06T08:58:20.192872+00:00 19994330.275000099093 28999999.971999999136 27870000.034000039101 3958124.004999995232 60406.373856295 2024-04-06T08:58:21.183879+00:00 19994330.275999899954 28999999.988999959081 27869999.980999950320 3960391.011000037193 60406.373867954 2024-04-06T08:58:22.191254+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3960083.048999906052 60406.373879430 2024-04-06T08:58:23.182757+00:00 19994330.282000061125 29000000.000000000000 27869999.998999949545 3953048.035000085831 60406.373891084 2024-04-06T08:58:24.189637+00:00 19994330.274999979883 29000000.013999938965 27870000.006999969482 3957618.953999996185 60406.373902559 2024-04-06T08:58:25.181140+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3957465.014999986161 60406.373914213 2024-04-06T08:58:26.188019+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3955819.016999959946 60406.373925873 2024-04-06T08:58:27.195393+00:00 19994330.274999979883 28999999.981999989599 27870000.032000061125 3958779.011000037193 60406.373937348 2024-04-06T08:58:28.186897+00:00 19994330.279999971390 28999999.999000068754 27869999.996999979019 3961644.967999935150 60406.373949002 2024-04-06T08:58:29.193776+00:00 19994330.275000099093 28999999.996999979019 27870000.013000011444 3949474.036000012886 60406.373960478 2024-04-06T08:58:30.185280+00:00 19994330.278999920934 28999999.991999980062 27869999.977999929339 3956997.932000041008 60406.373972131 2024-04-06T08:58:31.192159+00:00 19994330.279999971390 29000000.042000059038 27870000.031000021845 3955411.082999945153 60406.373983607 2024-04-06T08:58:32.183662+00:00 19994330.277000069618 28999999.947999950498 27869999.970000028610 3952876.952000021935 60406.373995261 2024-04-06T08:58:33.190541+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3957447.967000008095 60406.374006737 2024-04-06T08:58:34.182045+00:00 19994330.281000021845 29000000.050999999046 27870000.003000020981 3955086.057000041008 60406.374018396 2024-04-06T08:58:35.189420+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3953649.975000023842 60406.374030050 2024-04-06T08:58:36.196299+00:00 19994330.273999929428 28999999.974999900907 27869999.986999988556 3961290.000000000000 60406.374041526 2024-04-06T08:58:37.187802+00:00 19994330.280999999493 28999999.980000019073 27869999.922999981791 3960999.929999948014 60406.374053179 2024-04-06T08:58:38.194681+00:00 19994330.276000000536 29000000.013000000268 27870000.059999939054 3957614.154000043869 60406.374064655 2024-04-06T08:58:39.186185+00:00 19994330.276999998838 29000000.039999999106 27870000.020000100136 3956528.926999927033 60406.374076309 2024-04-06T08:58:40.193063+00:00 19994330.274000000209 28999999.964000001550 27869999.995000001043 3958270.078000069130 60406.374087784 2024-04-06T08:58:41.184567+00:00 19994330.282000008970 29000000.019000008702 27869999.956999901682 3960567.886999965180 60406.374099438 2024-04-06T08:58:42.191446+00:00 19994330.280000001192 28999999.977000001818 27870000.037999998778 3951453.077999948990 60406.374110908 2024-04-06T08:58:43.182453+00:00 19994330.275000009686 28999999.988999988884 27869999.957000009716 3958584.050999999046 60406.374122567 2024-04-06T08:58:44.189828+00:00 19994330.282000008970 29000000.023999989033 27870000.096000000834 3952072.861999989022 60406.374134043 2024-04-06T08:58:45.181332+00:00 19994330.274999979883 29000000.002000000328 27869999.938999999315 3953546.147000073921 60406.374145702 2024-04-06T08:58:46.188707+00:00 19994330.278000000864 29000000.002000000328 27869999.975000008941 3960344.963999987114 60406.374157356 2024-04-06T08:58:47.195586+00:00 19994330.276000019163 29000000.028999980539 27870000.033999979496 3957447.894000052940 60406.374168832 2024-04-06T08:58:48.187089+00:00 19994330.282999988645 28999999.937000039965 27870000.013999998569 3958110.036999940872 60406.374180485 2024-04-06T08:58:49.193968+00:00 19994330.277000010014 29000000.013999998569 27869999.939000010490 3957118.082000017166 60406.374191961 2024-04-06T08:58:50.185472+00:00 19994330.277000010014 29000000.028000000864 27870000.059999998659 3956328.873999952804 60406.374203615 2024-04-06T08:58:51.192351+00:00 19994330.276999950409 28999999.974999960512 27869999.980000019073 3956190.011000037193 60406.374215091 2024-04-06T08:58:52.183854+00:00 19994330.277000010014 28999999.952000018209 27869999.963999990374 3958809.008000016212 60406.374226745 2024-04-06T08:58:53.190733+00:00 19994330.278000000864 29000000.041999999434 27870000.023999989033 3956684.014999986161 60406.374238220 2024-04-06T08:58:54.182236+00:00 19994330.278000000864 29000000.023999989033 27870000.005999978632 3955792.001999973785 60406.374249874 2024-04-06T08:58:55.189115+00:00 19994330.281000021845 28999999.981999989599 27869999.987000048161 3958053.971000074875 60406.374261350 2024-04-06T08:58:56.180618+00:00 19994330.278999980539 29000000.019000049680 27870000.028999980539 3960000.015999913216 60406.374273004 2024-04-06T08:58:57.187498+00:00 19994330.277000010014 28999999.983999971300 27869999.926999989897 3953282.017000079155 60406.374284663 2024-04-06T08:58:58.194873+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3958972.069000006188 60406.374296139 2024-04-06T08:58:59.186376+00:00 19994330.277000010014 29000000.000000000000 27870000.059000018984 3958797.921000003815 60406.374307792 2024-04-06T08:59:00.193256+00:00 19994330.278000000864 29000000.037999991328 27869999.997000038624 3954019.945999979973 60406.374319262 2024-04-06T08:59:01.184263+00:00 19994330.279999971390 28999999.960999969393 27869999.982999920845 3954056.042999982834 60406.374330922 2024-04-06T08:59:02.191638+00:00 19994330.278000000864 29000000.024000048637 27870000.004000071436 3957480.023999928962 60406.374342397 2024-04-06T08:59:03.183141+00:00 19994330.280999958515 28999999.996999979019 27869999.975999951363 3957355.013000010978 60406.374354051 2024-04-06T08:59:04.190020+00:00 19994330.276000019163 29000000.039000030607 27870000.042999979109 3958907.001000047196 60406.374365527 2024-04-06T08:59:05.181523+00:00 19994330.274000048637 28999999.963999990374 27869999.976000070572 3956530.098000050057 60406.374377186 2024-04-06T08:59:06.188898+00:00 19994330.279999971390 28999999.978999968618 27869999.941999908537 3956628.881999969017 60406.374388840 2024-04-06T08:59:07.195778+00:00 19994330.279000040144 29000000.011000040919 27870000.054000020027 3958836.031999946106 60406.374400316 2024-04-06T08:59:08.187281+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3956273.971000074875 60406.374411969 2024-04-06T08:59:09.194160+00:00 19994330.279999971390 29000000.001999970526 27869999.989999890327 3957507.015999913216 60406.374423445 2024-04-06T08:59:10.185663+00:00 19994330.278000000864 29000000.034999970347 27870000.002000089735 3954949.986999989022 60406.374435099 2024-04-06T08:59:11.192542+00:00 19994330.274999979883 28999999.981000069529 27869999.947999950498 3959506.975000023842 60406.374446575 2024-04-06T08:59:12.184046+00:00 19994330.279999971390 28999999.988999959081 27870000.042000059038 3957743.037999988068 60406.374458234 2024-04-06T08:59:13.191421+00:00 19994330.278000000864 29000000.029999971390 27870000.002999901772 3957783.989000082016 60406.374469704 2024-04-06T08:59:14.182428+00:00 19994330.278000000864 28999999.957000020891 27870000.007000088692 3957655.982999920845 60406.374481363 2024-04-06T08:59:15.189803+00:00 19994330.281000021845 29000000.015999998897 27869999.983999971300 3954309.034000039101 60406.374492833 2024-04-06T08:59:16.180811+00:00 19994330.274000048637 29000000.021999999881 27870000.046000000089 3960242.016000031959 60406.374504493 2024-04-06T08:59:17.188186+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3953320.028999925125 60406.374516147 2024-04-06T08:59:18.195065+00:00 19994330.279999971390 29000000.028999980539 27869999.970999959856 3955038.018000007141 60406.374527622 2024-04-06T08:59:19.186569+00:00 19994330.280000090599 28999999.982000019401 27869999.970000028610 3956288.892000079155 60406.374539276 2024-04-06T08:59:20.193447+00:00 19994330.278999920934 28999999.989999979734 27869999.984000001103 3957030.111999989022 60406.374550752 2024-04-06T08:59:21.184951+00:00 19994330.274999979883 29000000.008000019938 27870000.070999998599 3958444.853999971878 60406.374562411 2024-04-06T08:59:22.192326+00:00 19994330.277000069618 28999999.986999988556 27869999.925999999046 3955105.008000016212 60406.374573881 2024-04-06T08:59:23.183333+00:00 19994330.276000019163 29000000.020000010729 27870000.059000000358 3961468.100999950897 60406.374585540 2024-04-06T08:59:24.190708+00:00 19994330.278000000864 28999999.990000009537 27869999.966000009328 3953187.039000033867 60406.374597016 2024-04-06T08:59:25.182211+00:00 19994330.282999988645 29000000.032000008970 27870000.043999999762 3958587.937000035774 60406.374608670 2024-04-06T08:59:26.189091+00:00 19994330.276000019163 28999999.977999988943 27869999.945999979973 3960379.928999900818 60406.374620146 2024-04-06T08:59:27.180594+00:00 19994330.275999899954 29000000.009999990463 27869999.970000028610 3960216.906000018120 60406.374631805 2024-04-06T08:59:28.187969+00:00 19994330.278000000864 28999999.995999988168 27870000.057999998331 3953067.149999976158 60406.374643459 2024-04-06T08:59:29.194848+00:00 19994330.280000090599 28999999.999000009149 27869999.947000000626 3953684.031000018120 60406.374654935 2024-04-06T08:59:30.186351+00:00 19994330.274999979883 29000000.004000011832 27870000.050999999046 3962402.023000001907 60406.374666588 2024-04-06T08:59:31.193231+00:00 19994330.280999999493 28999999.981000009924 27869999.986000001431 3956067.965000032913 60406.374678064 2024-04-06T08:59:32.184734+00:00 19994330.280999999493 28999999.988000039011 27869999.980000019073 3957212.016000031959 60406.374689718 2024-04-06T08:59:33.191613+00:00 19994330.276000011712 29000000.028999920934 27870000.036999940872 3957806.883999944199 60406.374701194 2024-04-06T08:59:34.183116+00:00 19994330.274999991059 28999999.968000050634 27869999.936000049114 3955599.040000081062 60406.374712853 2024-04-06T08:59:35.190491+00:00 19994330.277000010014 29000000.024999979883 27870000.050999999046 3954819.087999939919 60406.374724323 2024-04-06T08:59:36.181498+00:00 19994330.278999980539 29000000.011999960989 27870000.037999991328 3957138.967000008095 60406.374735982 2024-04-06T08:59:37.188874+00:00 19994330.279000010341 28999999.981000069529 27869999.957000020891 3955087.981999992859 60406.374747452 2024-04-06T08:59:38.179881+00:00 19994330.278999980539 29000000.000000000000 27870000.041999999434 3956696.996999979019 60406.374759112 2024-04-06T08:59:39.187256+00:00 19994330.279000010341 28999999.991999980062 27869999.952000018209 3955998.958999990951 60406.374770771 2024-04-06T08:59:40.194631+00:00 19994330.272999998182 29000000.016999959946 27870000.033999919891 3959219.114000082016 60406.374782241 2024-04-06T08:59:41.185639+00:00 19994330.278999980539 29000000.029000040144 27869999.961000081152 3957835.834999918938 60406.374793901 2024-04-06T08:59:42.193014+00:00 19994330.282000008970 28999999.962999939919 27870000.051999930292 3959055.050000071991 60406.374805370 2024-04-06T08:59:43.184021+00:00 19994330.277000010014 29000000.027000069618 27869999.978000041097 3959960.062999964226 60406.374817030 2024-04-06T08:59:44.191396+00:00 19994330.278000000864 28999999.959999918938 27870000.011999960989 3954989.937999964226 60406.374828506 2024-04-06T08:59:45.182899+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3959178.057000041008 60406.374840165 2024-04-06T08:59:46.190275+00:00 19994330.281000021845 28999999.996000051498 27869999.995999928564 3958955.960000038147 60406.374851635 2024-04-06T08:59:47.181282+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3955104.069999932777 60406.374863289 2024-04-06T08:59:48.188161+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3954208.037999988068 60406.374874765 2024-04-06T08:59:49.179664+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3955566.904000043869 60406.374886424 2024-04-06T08:59:50.187039+00:00 19994330.284000039101 29000000.026000019163 27870000.031000021845 3954187.029000043869 60406.374898078 2024-04-06T08:59:51.193919+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3955097.009999989998 60406.374909554 2024-04-06T08:59:52.185422+00:00 19994330.278000000864 28999999.958999998868 27870000.006999969482 3957343.979999899864 60406.374921207 2024-04-06T08:59:53.192301+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3962084.929000020027 60406.374932683 2024-04-06T08:59:54.183804+00:00 19994330.282999988645 29000000.010999988765 27869999.995000001043 3956260.154000043869 60406.374944342 2024-04-06T08:59:55.191179+00:00 19994330.272999998182 29000000.006000000983 27869999.985000010580 3958245.980000019073 60406.374955812 2024-04-06T08:59:56.182186+00:00 19994330.281000021845 29000000.028000000864 27870000.055999990553 3957280.914000033867 60406.374967472 2024-04-06T08:59:57.189562+00:00 19994330.273999989033 28999999.960000008345 27869999.932999968529 3959383.946999907028 60406.374978942 2024-04-06T08:59:58.180569+00:00 19994330.279999971390 29000000.020000010729 27870000.028000000864 3953913.095000029076 60406.374990601 2024-04-06T08:59:59.187944+00:00 19994330.277000069618 29000000.012999981642 27869999.989000000060 3956142.034999967087 60406.375002255 2024-04-06T09:00:00.194823+00:00 19994330.278000000864 28999999.963000029325 27870000.015999998897 3957635.004000068177 60406.375013730 2024-04-06T09:00:01.186327+00:00 19994330.279999971390 29000000.018000010401 27870000.021000001580 3954445.945999979973 60406.375025390 2024-04-06T09:00:02.193702+00:00 19994330.279999971390 29000000.020999971777 27869999.956999998540 3956615.901000022888 60406.375036860 2024-04-06T09:00:03.184709+00:00 19994330.274999979883 29000000.038999971002 27870000.077000010759 3962983.092999935150 60406.375048520 2024-04-06T09:00:04.192084+00:00 19994330.279000040144 28999999.948000010103 27869999.963999990374 3958914.009000062943 60406.375059989 2024-04-06T09:00:05.183091+00:00 19994330.276999950409 28999999.993000030518 27869999.993000000715 3955881.975999950897 60406.375071649 2024-04-06T09:00:06.190467+00:00 19994330.277000069618 29000000.004000011832 27869999.995999988168 3957557.057999968994 60406.375083119 2024-04-06T09:00:07.181474+00:00 19994330.281999949366 28999999.975999951363 27870000.007999990135 3953215.002000092994 60406.375094778 2024-04-06T09:00:08.188849+00:00 19994330.277000069618 28999999.994000021368 27869999.950000051409 3958396.949000000954 60406.375106248 2024-04-06T09:00:09.179855+00:00 19994330.274999979883 28999999.983999971300 27869999.984999950975 3956531.963999987114 60406.375117908 2024-04-06T09:00:10.187231+00:00 19994330.278999920934 29000000.037000060081 27870000.031000021845 3957453.973999977112 60406.375129561 2024-04-06T09:00:11.194110+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3960294.057999968994 60406.375141037 2024-04-06T09:00:12.185614+00:00 19994330.279000040144 28999999.977999929339 27869999.951999958605 3957416.080000042915 60406.375152697 2024-04-06T09:00:13.192989+00:00 19994330.279000040144 29000000.006000038236 27870000.016000028700 3955256.833999999799 60406.375164167 2024-04-06T09:00:14.183996+00:00 19994330.276999950409 29000000.011000040919 27870000.038999971002 3954860.118999999948 60406.375175826 2024-04-06T09:00:15.191371+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3957831.984999998938 60406.375187296 2024-04-06T09:00:16.182378+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3960404.091000000015 60406.375198956 2024-04-06T09:00:17.189754+00:00 19994330.276000019163 29000000.009000059217 27869999.967999991030 3962260.852000001818 60406.375210425 2024-04-06T09:00:18.180762+00:00 19994330.279999971390 28999999.947999950498 27869999.985000010580 3956601.083999998868 60406.375222085 2024-04-06T09:00:19.188136+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3958272.987000000197 60406.375233555 2024-04-06T09:00:20.179143+00:00 19994330.276000019163 28999999.942000031471 27869999.999000068754 3955127.927999998908 60406.375245214 2024-04-06T09:00:21.186519+00:00 19994330.277000069618 29000000.077999949455 27870000.032999988645 3957236.920000001788 60406.375256868 2024-04-06T09:00:22.193397+00:00 19994330.275999899954 28999999.968000050634 27869999.972999930382 3955578.100999996066 60406.375268344 2024-04-06T09:00:23.184901+00:00 19994330.279000040144 28999999.998000029474 27869999.945000048727 3955781.211000002921 60406.375280003 2024-04-06T09:00:24.192275+00:00 19994330.276999998838 29000000.011000040919 27870000.102999929339 3957156.866999999154 60406.375291473 2024-04-06T09:00:25.183283+00:00 19994330.280999999493 28999999.965999960899 27869999.945000048727 3951409.006000005174 60406.375303132 2024-04-06T09:00:26.190658+00:00 19994330.280999999493 29000000.032999988645 27870000.001999970526 3955461.954999998212 60406.375314603 2024-04-06T09:00:27.181666+00:00 19994330.274999998510 29000000.011000040919 27870000.059000018984 3959797.947999998927 60406.375326262 2024-04-06T09:00:28.189041+00:00 19994330.278000008315 28999999.990999940783 27869999.965999960899 3959411.982000000775 60406.375337732 2024-04-06T09:00:29.180048+00:00 19994330.276999998838 28999999.988000001758 27869999.966000080109 3957952.130000003148 60406.375349391 2024-04-06T09:00:30.187423+00:00 19994330.280999999493 29000000.014000009745 27869999.982999920845 3955188.862999991048 60406.375361051 2024-04-06T09:00:31.194798+00:00 19994330.275999989361 29000000.015999998897 27870000.035000089556 3955839.043000013102 60406.375372521 2024-04-06T09:00:32.185805+00:00 19994330.280000001192 28999999.985999990255 27869999.980999950320 3961814.995999991894 60406.375384180 2024-04-06T09:00:33.193181+00:00 19994330.277000010014 29000000.000000000000 27870000.027000069618 3956924.038000002969 60406.375395650 2024-04-06T09:00:34.184188+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3957254.989999995101 60406.375407310 2024-04-06T09:00:35.191563+00:00 19994330.276000019163 28999999.954999979585 27869999.968999978155 3955644.969999998808 60406.375418780 2024-04-06T09:00:36.182570+00:00 19994330.278999980539 29000000.020000010729 27869999.988999959081 3957360.050000011921 60406.375430439 2024-04-06T09:00:37.189946+00:00 19994330.280999988317 29000000.003999978304 27869999.997999999672 3953374.944999992847 60406.375441909 2024-04-06T09:00:38.180953+00:00 19994330.276000019163 28999999.981999989599 27869999.964999999851 3953637.061000003945 60406.375453569 2024-04-06T09:00:39.188328+00:00 19994330.282000008970 29000000.019000049680 27870000.057999998331 3960853.015000001062 60406.375465039 2024-04-06T09:00:40.179335+00:00 19994330.274999979883 29000000.023999989033 27869999.989999990910 3954845.945999994874 60406.375476698 2024-04-06T09:00:41.186710+00:00 19994330.279000040144 29000000.001999970526 27870000.023000020534 3959069.003999993205 60406.375488358 2024-04-06T09:00:42.194085+00:00 19994330.278000000864 28999999.961000028998 27869999.977000001818 3962508.031000003219 60406.375499827 2024-04-06T09:00:43.185093+00:00 19994330.275999959558 29000000.032000008970 27870000.009999990463 3957916.983000009786 60406.375511487 2024-04-06T09:00:44.192468+00:00 19994330.282999988645 28999999.988999959081 27869999.977999988943 3958033.070999994874 60406.375522963 2024-04-06T09:00:45.183971+00:00 19994330.272999998182 28999999.989000018686 27870000.027000010014 3960273.912999988068 60406.375534616 2024-04-06T09:00:46.190850+00:00 19994330.278000000864 28999999.987000048161 27869999.971999999136 3954867.063000022899 60406.375546092 2024-04-06T09:00:47.182354+00:00 19994330.280000030994 29000000.028000000864 27870000.046000000089 3955715.928999990225 60406.375557746 2024-04-06T09:00:48.189232+00:00 19994330.277000010014 28999999.984999898821 27869999.981000009924 3958361.993999987841 60406.375569222 2024-04-06T09:00:49.180736+00:00 19994330.280999958515 29000000.018000010401 27870000.037000000477 3953464.932999997865 60406.375580875 2024-04-06T09:00:50.187615+00:00 19994330.274000048637 29000000.009999990463 27869999.964999970049 3960526.152999997139 60406.375592351 2024-04-06T09:00:51.179118+00:00 19994330.278999920934 28999999.981000069529 27870000.003000020981 3960024.901000022888 60406.375604010 2024-04-06T09:00:52.186494+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3955725.995000004768 60406.375615664 2024-04-06T09:00:53.193373+00:00 19994330.278000000864 29000000.021999958903 27870000.038999971002 3960183.988999993075 60406.375627140 2024-04-06T09:00:54.184876+00:00 19994330.276000019163 29000000.006000038236 27869999.982000049204 3962687.148000001907 60406.375638793 2024-04-06T09:00:55.191755+00:00 19994330.282000061125 28999999.993999961764 27870000.010999981314 3957085.840000004042 60406.375650269 2024-04-06T09:00:56.183258+00:00 19994330.276000019163 29000000.004000071436 27869999.999999940395 3956590.044000000227 60406.375661923 2024-04-06T09:00:57.190137+00:00 19994330.278999920934 28999999.990999940783 27870000.003000020981 3959741.031999974977 60406.375673398 2024-04-06T09:00:58.181640+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3959201.992000014056 60406.375685058 2024-04-06T09:00:59.189016+00:00 19994330.274999979883 28999999.963999990374 27869999.950999978930 3957891.030000001192 60406.375696528 2024-04-06T09:01:00.180023+00:00 19994330.282000061125 29000000.022999998182 27870000.082999940962 3959041.967999995220 60406.375708187 2024-04-06T09:01:01.187398+00:00 19994330.279999971390 28999999.984000090510 27869999.897000070661 3959415.944999992847 60406.375719658 2024-04-06T09:01:02.178405+00:00 19994330.279000040144 29000000.028999920934 27870000.054999951273 3956807.178000003099 60406.375731317 2024-04-06T09:01:03.185780+00:00 19994330.272999998182 28999999.991999980062 27870000.057000041008 3958175.826000005007 60406.375742977 2024-04-06T09:01:04.193156+00:00 19994330.278000000864 28999999.966000080109 27869999.934000018984 3957843.013999999035 60406.375754446 2024-04-06T09:01:05.184163+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3958287.044000000227 60406.375766106 2024-04-06T09:01:06.191537+00:00 19994330.278999920934 28999999.995000001043 27870000.018999930471 3954452.050000011921 60406.375777576 2024-04-06T09:01:07.182545+00:00 19994330.276000019163 28999999.984999988228 27869999.902000069618 3954670.921999990940 60406.375789235 2024-04-06T09:01:08.189921+00:00 19994330.279999971390 29000000.037999998778 27870000.088999990374 3951943.048000007868 60406.375800705 2024-04-06T09:01:09.180928+00:00 19994330.276000019163 28999999.987999990582 27869999.932999968529 3951029.925999999046 60406.375812365 2024-04-06T09:01:10.188303+00:00 19994330.279000040144 29000000.005000028759 27870000.044000029564 3950964.078999996185 60406.375823834 2024-04-06T09:01:11.179310+00:00 19994330.276999950409 29000000.012999981642 27870000.047999981791 3957103.962999999989 60406.375835494 2024-04-06T09:01:12.186685+00:00 19994330.276000019163 28999999.984000001103 27869999.990000009537 3956766.080999999773 60406.375847148 2024-04-06T09:01:13.193565+00:00 19994330.284000039101 29000000.017000019550 27869999.973999980837 3955189.891999990214 60406.375858624 2024-04-06T09:01:14.185068+00:00 19994330.276000019163 28999999.941000010818 27869999.955999970436 3953226.986000000965 60406.375870283 2024-04-06T09:01:15.192443+00:00 19994330.278000000864 29000000.037999991328 27870000.040000081062 3956594.992000014056 60406.375881753 2024-04-06T09:01:16.183450+00:00 19994330.276999950409 28999999.994000021368 27870000.000999998301 3956669.106999992859 60406.375893412 2024-04-06T09:01:17.190825+00:00 19994330.276999950409 29000000.016999959946 27869999.999000009149 3952423.978000015020 60406.375904882 2024-04-06T09:01:18.181832+00:00 19994330.278000000864 28999999.986000001431 27869999.978999990970 3955582.964999973774 60406.375916542 2024-04-06T09:01:19.189208+00:00 19994330.280999999493 29000000.013000011444 27870000.050000008196 3953629.049999982119 60406.375928012 2024-04-06T09:01:20.180215+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3955331.999000012875 60406.375939671 2024-04-06T09:01:21.187590+00:00 19994330.275000009686 29000000.000999990851 27869999.964999999851 3950761.953000009060 60406.375951141 2024-04-06T09:01:22.178597+00:00 19994330.278999999166 29000000.011000040919 27870000.015000019222 3956231.035000026226 60406.375962800 2024-04-06T09:01:23.185973+00:00 19994330.280000001192 28999999.976999938488 27870000.000999990851 3956302.922999978065 60406.375974460 2024-04-06T09:01:24.193348+00:00 19994330.276000011712 29000000.007000088692 27870000.012000020593 3956225.055000007153 60406.375985930 2024-04-06T09:01:25.184355+00:00 19994330.276999980211 29000000.031000021845 27869999.973999980837 3955940.985000013839 60406.375997589 2024-04-06T09:01:26.191730+00:00 19994330.280000001192 28999999.977000001818 27869999.987999979407 3956033.987999976147 60406.376009065 2024-04-06T09:01:27.183233+00:00 19994330.280000001192 28999999.996999979019 27870000.017000019550 3954515.013000010978 60406.376020719 2024-04-06T09:01:28.190112+00:00 19994330.272000011057 28999999.995000001043 27869999.986999988556 3954310.166999996174 60406.376032195 2024-04-06T09:01:29.181616+00:00 19994330.280000001192 28999999.985999941826 27869999.958000000566 3957065.862999976147 60406.376043854 2024-04-06T09:01:30.188991+00:00 19994330.278999980539 28999999.988999959081 27870000.021000031382 3958479.948000013828 60406.376055324 2024-04-06T09:01:31.179998+00:00 19994330.278000030667 29000000.028000120074 27870000.015999969095 3956068.988000034820 60406.376066984 2024-04-06T09:01:32.187373+00:00 19994330.278000000864 29000000.030999898911 27870000.004999998957 3948810.066999971867 60406.376078453 2024-04-06T09:01:33.178381+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3953609.893000007141 60406.376090113 2024-04-06T09:01:34.185756+00:00 19994330.275000039488 28999999.981999989599 27870000.028999920934 3950946.107999979984 60406.376101767 2024-04-06T09:01:35.192635+00:00 19994330.279999971390 29000000.009000059217 27869999.968000050634 3953545.986000000965 60406.376113242 2024-04-06T09:01:36.184138+00:00 19994330.274999979883 28999999.958999991417 27869999.990000009537 3954133.016000031959 60406.376124896 2024-04-06T09:01:37.191017+00:00 19994330.280000030994 28999999.982999920845 27869999.970000028610 3954631.930999993812 60406.376136372 2024-04-06T09:01:38.182521+00:00 19994330.281000021845 29000000.042999979109 27870000.052999969572 3957832.032999991905 60406.376148031 2024-04-06T09:01:39.189896+00:00 19994330.275999959558 28999999.983000040054 27869999.998000029474 3958354.048999965191 60406.376159501 2024-04-06T09:01:40.180903+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3953001.876000047196 60406.376171160 2024-04-06T09:01:41.188278+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3957294.171000003815 60406.376182631 2024-04-06T09:01:42.179285+00:00 19994330.276000019163 29000000.014000058174 27869999.968999978155 3960420.838999987114 60406.376194290 2024-04-06T09:01:43.186660+00:00 19994330.277000010014 29000000.021999999881 27870000.072000030428 3960905.101999998093 60406.376205760 2024-04-06T09:01:44.177668+00:00 19994330.280000030994 28999999.983000010252 27869999.945000048727 3961725.936999977101 60406.376217419 2024-04-06T09:01:45.185043+00:00 19994330.278000000864 29000000.008999988437 27870000.036999940872 3951670.100000023842 60406.376229073 2024-04-06T09:01:46.191922+00:00 19994330.275999899954 29000000.005000010133 27870000.014999989420 3959986.842000008095 60406.376240549 2024-04-06T09:01:47.183425+00:00 19994330.278000120074 28999999.960000008345 27869999.983999971300 3956777.092000008095 60406.376252208 2024-04-06T09:01:48.190801+00:00 19994330.276999950409 29000000.043999999762 27869999.992000099272 3955053.029999970924 60406.376263678 2024-04-06T09:01:49.181808+00:00 19994330.281000021845 28999999.998999979347 27869999.990000009537 3952645.959999979008 60406.376275338 2024-04-06T09:01:50.189183+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3956122.059000014793 60406.376286814 2024-04-06T09:01:51.180688+00:00 19994330.278000000864 28999999.943000018597 27869999.934000018984 3958695.944999992847 60406.376298467 2024-04-06T09:01:52.187565+00:00 19994330.278999920934 29000000.049999948591 27870000.056999921799 3952553.004999995232 60406.376309943 2024-04-06T09:01:53.179068+00:00 19994330.276000019163 28999999.966000020504 27869999.981000069529 3953233.020000040997 60406.376321597 2024-04-06T09:01:54.185948+00:00 19994330.277000069618 29000000.028999980539 27870000.013000000268 3955214.024999976158 60406.376333256 2024-04-06T09:01:55.193323+00:00 19994330.281000021845 28999999.986000001431 27869999.988000009209 3952993.988000034820 60406.376344726 2024-04-06T09:01:56.184330+00:00 19994330.278000000864 28999999.989000018686 27869999.984000001103 3956900.982999979984 60406.376356386 2024-04-06T09:01:57.191705+00:00 19994330.278000000864 29000000.042999979109 27869999.981999989599 3956245.976999998093 60406.376367861 2024-04-06T09:01:58.183208+00:00 19994330.274999979883 28999999.962000008672 27870000.052000001073 3957387.037000000011 60406.376379515 2024-04-06T09:01:59.190087+00:00 19994330.278999920934 29000000.017000019550 27869999.987000018358 3957968.991999983788 60406.376390991 2024-04-06T09:02:00.181591+00:00 19994330.281000021845 28999999.994000021368 27869999.988999988884 3952319.919000030030 60406.376402650 2024-04-06T09:02:01.188966+00:00 19994330.274999979883 29000000.028000000864 27869999.981000009924 3959601.111000000965 60406.376414120 2024-04-06T09:02:02.179973+00:00 19994330.280000090599 28999999.973999980837 27870000.037999991328 3962914.881999969017 60406.376425779 2024-04-06T09:02:03.187348+00:00 19994330.276000019163 29000000.028000000864 27869999.992000009865 3960202.991999983788 60406.376437250 2024-04-06T09:02:04.178356+00:00 19994330.278000000864 28999999.947999950498 27869999.974999960512 3957038.071000040043 60406.376448909 2024-04-06T09:02:05.185731+00:00 19994330.278000000864 29000000.035000089556 27869999.995000001043 3954679.053999959957 60406.376460562 2024-04-06T09:02:06.192610+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3953940.949000000954 60406.376472038 2024-04-06T09:02:07.184113+00:00 19994330.281999949366 29000000.001999970526 27870000.022000011057 3954476.067000031006 60406.376483692 2024-04-06T09:02:08.190992+00:00 19994330.275000099093 28999999.980000019073 27869999.925999999046 3953991.895999968052 60406.376495168 2024-04-06T09:02:09.182495+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3953728.050999999046 60406.376506827 2024-04-06T09:02:10.189871+00:00 19994330.276000019163 29000000.018999930471 27870000.061000049114 3953716.987000048161 60406.376518297 2024-04-06T09:02:11.180878+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3954831.959999979008 60406.376529957 2024-04-06T09:02:12.188253+00:00 19994330.278999999166 29000000.008000019938 27870000.042000059038 3952886.995999991894 60406.376541426 2024-04-06T09:02:13.179260+00:00 19994330.278999999166 28999999.981999989599 27869999.945999979973 3955709.036000012886 60406.376553086 2024-04-06T09:02:14.186635+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3954109.038999975193 60406.376564562 2024-04-06T09:02:15.178139+00:00 19994330.274999991059 28999999.996999979019 27870000.031000021845 3956037.046999990940 60406.376576215 2024-04-06T09:02:16.185018+00:00 19994330.279000010341 28999999.993000030518 27869999.968999978155 3954464.939000010025 60406.376587875 2024-04-06T09:02:17.192393+00:00 19994330.275999978185 29000000.016999959946 27869999.986999988556 3958391.950000048149 60406.376599345 2024-04-06T09:02:18.183400+00:00 19994330.280000001192 29000000.029000040144 27870000.060000058264 3957248.967999995220 60406.376611005 2024-04-06T09:02:19.190776+00:00 19994330.277000010014 28999999.988999959081 27869999.978999968618 3949080.010999978054 60406.376622474 2024-04-06T09:02:20.181783+00:00 19994330.280000001192 28999999.986000001431 27869999.975000020117 3953738.080999969970 60406.376634134 2024-04-06T09:02:21.189158+00:00 19994330.277000010014 29000000.021000001580 27870000.011000040919 3958222.999000012875 60406.376645604 2024-04-06T09:02:22.180165+00:00 19994330.278000000864 28999999.951000008732 27869999.993999961764 3956831.014999986161 60406.376657263 2024-04-06T09:02:23.187539+00:00 19994330.277000010014 29000000.002000000328 27869999.939999941736 3957133.887000023853 60406.376668733 2024-04-06T09:02:24.178547+00:00 19994330.278999980539 29000000.030000001192 27870000.094000101089 3958219.973999977112 60406.376680393 2024-04-06T09:02:25.185923+00:00 19994330.278999980539 29000000.013999998569 27869999.988999959081 3957399.118000030983 60406.376691862 2024-04-06T09:02:26.176930+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3957686.884000002872 60406.376703522 2024-04-06T09:02:27.184305+00:00 19994330.274999979883 28999999.986000001431 27869999.969000101089 3956482.092999935150 60406.376715181 2024-04-06T09:02:28.191680+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3955136.008000016212 60406.376726652 2024-04-06T09:02:29.182687+00:00 19994330.277000010014 28999999.987999979407 27870000.014999989420 3955392.058000088204 60406.376738311 2024-04-06T09:02:30.190063+00:00 19994330.280000030994 29000000.002000030130 27869999.973999980837 3954335.929999948014 60406.376749781 2024-04-06T09:02:31.181070+00:00 19994330.275999959558 29000000.029999971390 27870000.077000018209 3954683.973000050057 60406.376761440 2024-04-06T09:02:32.188445+00:00 19994330.281000021845 28999999.977000001818 27869999.935999989510 3951358.046999930870 60406.376772910 2024-04-06T09:02:33.179452+00:00 19994330.276000019163 28999999.979000028223 27870000.010999999940 3954019.004999995232 60406.376784570 2024-04-06T09:02:34.186827+00:00 19994330.275999959558 29000000.013000011444 27870000.054000001401 3954515.940999985207 60406.376796040 2024-04-06T09:02:35.177835+00:00 19994330.278000000864 28999999.993999961764 27869999.929000008851 3956255.068000078201 60406.376807699 2024-04-06T09:02:36.185210+00:00 19994330.280000030994 29000000.060999989510 27870000.054999988526 3955064.924000024796 60406.376819359 2024-04-06T09:02:37.192585+00:00 19994330.278000000864 28999999.941999968141 27869999.962000008672 3961559.071999907028 60406.376830828 2024-04-06T09:02:38.183592+00:00 19994330.279000040144 29000000.012000080198 27870000.018000010401 3957355.983000040054 60406.376842488 2024-04-06T09:02:39.190967+00:00 19994330.278000000864 28999999.990000009537 27869999.974999990314 3956855.034999967087 60406.376853958 2024-04-06T09:02:40.181975+00:00 19994330.275999899954 28999999.998999949545 27869999.989999979734 3954695.945999979973 60406.376865617 2024-04-06T09:02:41.189350+00:00 19994330.275000099093 28999999.996999979019 27870000.010000020266 3957494.987000108231 60406.376877088 2024-04-06T09:02:42.180358+00:00 19994330.278999920934 29000000.045000080019 27870000.010000020266 3954564.985999941826 60406.376888747 2024-04-06T09:02:43.187732+00:00 19994330.281000021845 28999999.951999899000 27870000.007999960333 3957787.932000041008 60406.376900217 2024-04-06T09:02:44.178739+00:00 19994330.276000019163 29000000.040000081062 27870000.017000019550 3954919.099999905098 60406.376911876 2024-04-06T09:02:45.186114+00:00 19994330.279999971390 28999999.949999928474 27869999.952000018209 3959500.940000057220 60406.376923346 2024-04-06T09:02:46.177122+00:00 19994330.277000069618 29000000.042000059038 27870000.099999960512 3956434.090000032913 60406.376935006 2024-04-06T09:02:47.184497+00:00 19994330.275999899954 28999999.960000038147 27869999.897999998182 3953024.895999907982 60406.376946659 2024-04-06T09:02:48.191375+00:00 19994330.278000000864 29000000.033999919891 27870000.019999980927 3954395.016000031959 60406.376958135 2024-04-06T09:02:49.182879+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3955636.141000031959 60406.376969795 2024-04-06T09:02:50.190255+00:00 19994330.279999971390 28999999.968000050634 27869999.994000021368 3955662.861999989022 60406.376981264 2024-04-06T09:02:51.181262+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3959280.034999967087 60406.376992924 2024-04-06T09:02:52.188637+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3959598.091000080109 60406.377004394 2024-04-06T09:02:53.179644+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3952219.895999907982 60406.377016054 2024-04-06T09:02:54.187019+00:00 19994330.281000021845 29000000.021000031382 27869999.940000060946 3958227.044000030030 60406.377027529 2024-04-06T09:02:55.178523+00:00 19994330.277000069618 29000000.007999900728 27870000.075999978930 3955282.986999989022 60406.377039183 2024-04-06T09:02:56.185402+00:00 19994330.279999971390 28999999.981000069529 27869999.937000039965 3952934.042999982834 60406.377050659 2024-04-06T09:02:57.176905+00:00 19994330.274999979883 28999999.991999998689 27870000.036000009626 3952252.952000021935 60406.377062318 2024-04-06T09:02:58.184280+00:00 19994330.279000040144 29000000.026000000536 27869999.981999989599 3957321.011000037193 60406.377073972 2024-04-06T09:02:59.191159+00:00 19994330.276000019163 29000000.010000009090 27870000.025999899954 3950369.983000040054 60406.377085447 2024-04-06T09:03:00.182663+00:00 19994330.276999950409 28999999.993000000715 27869999.951000090688 3953332.003999948967 60406.377097107 2024-04-06T09:03:01.190038+00:00 19994330.282999988645 29000000.029999990016 27870000.064000010490 3956330.062000035774 60406.377108577 2024-04-06T09:03:02.181045+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3953645.995999931823 60406.377120236 2024-04-06T09:03:03.188420+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3952504.876000047196 60406.377131706 2024-04-06T09:03:04.179427+00:00 19994330.276999950409 29000000.023999989033 27870000.047999981791 3954307.133999944199 60406.377143366 2024-04-06T09:03:05.186803+00:00 19994330.276999998838 28999999.962999999523 27869999.970000028610 3960932.993000030983 60406.377154835 2024-04-06T09:03:06.177810+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3954104.963999987114 60406.377166495 2024-04-06T09:03:07.185185+00:00 19994330.278999999166 28999999.978999968618 27870000.004000071436 3957348.929000020027 60406.377177971 2024-04-06T09:03:08.176688+00:00 19994330.280999999493 29000000.009999990463 27869999.957000020891 3954698.123999952804 60406.377189625 2024-04-06T09:03:09.183567+00:00 19994330.276000011712 29000000.031000021845 27870000.072999950498 3949873.895000100136 60406.377201284 2024-04-06T09:03:10.190942+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3956411.075999975204 60406.377212760 2024-04-06T09:03:11.182446+00:00 19994330.279999990016 29000000.000000000000 27870000.037999998778 3956090.942000031006 60406.377224414 2024-04-06T09:03:12.189325+00:00 19994330.274000018835 28999999.997000038624 27869999.969999998808 3957402.080999969970 60406.377235889 2024-04-06T09:03:13.180828+00:00 19994330.280000001192 29000000.025999959558 27870000.006000000983 3957631.991999983788 60406.377247543 2024-04-06T09:03:14.187707+00:00 19994330.280000001192 28999999.987999979407 27869999.991000000387 3954849.981999992859 60406.377259019 2024-04-06T09:03:15.179211+00:00 19994330.275999989361 28999999.993000030518 27870000.002000000328 3954434.935999989975 60406.377270678 2024-04-06T09:03:16.186585+00:00 19994330.275000009686 28999999.991999980062 27870000.015999998897 3957079.044999957085 60406.377282148 2024-04-06T09:03:17.177593+00:00 19994330.275999989361 29000000.017000079155 27870000.029000010341 3951753.935000061989 60406.377293807 2024-04-06T09:03:18.184968+00:00 19994330.281999979168 29000000.002999901772 27869999.987999979407 3956684.069999932777 60406.377305278 2024-04-06T09:03:19.175975+00:00 19994330.278000000864 28999999.994000080973 27869999.969999998808 3955703.920000075828 60406.377316937 2024-04-06T09:03:20.183350+00:00 19994330.278000000864 28999999.996999979019 27870000.019000019878 3959176.023999928962 60406.377328596 2024-04-06T09:03:21.190726+00:00 19994330.276000019163 28999999.967000011355 27869999.974999960512 3957431.023000001907 60406.377340066 2024-04-06T09:03:22.181733+00:00 19994330.277000010014 29000000.028000000864 27869999.991000000387 3956833.912999988068 60406.377351726 2024-04-06T09:03:23.189108+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3955522.148000001907 60406.377363196 2024-04-06T09:03:24.180115+00:00 19994330.281000021845 28999999.980000019073 27870000.002000030130 3955163.969000101089 60406.377374855 2024-04-06T09:03:25.187490+00:00 19994330.275000039488 29000000.006000038236 27869999.963999990374 3954683.010999917984 60406.377386325 2024-04-06T09:03:26.178498+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3958583.924000024796 60406.377397985 2024-04-06T09:03:27.185873+00:00 19994330.274000048637 28999999.979999899864 27869999.954999979585 3955259.083000063896 60406.377409454 2024-04-06T09:03:28.176880+00:00 19994330.276999950409 29000000.042000059038 27870000.008000019938 3956758.982999920845 60406.377421114 2024-04-06T09:03:29.184255+00:00 19994330.281000021845 28999999.991999980062 27870000.047999981791 3954751.981999992859 60406.377432773 2024-04-06T09:03:30.191630+00:00 19994330.278999980539 29000000.019000049680 27869999.977000001818 3955526.975000023842 60406.377444244 2024-04-06T09:03:31.182638+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3959308.050999999046 60406.377455903 2024-04-06T09:03:32.190013+00:00 19994330.278000000864 29000000.030999898911 27870000.026999950409 3954624.886000037193 60406.377467373 2024-04-06T09:03:33.181020+00:00 19994330.278000000864 28999999.950000051409 27869999.957000020891 3954540.097999929916 60406.377479033 2024-04-06T09:03:34.188395+00:00 19994330.276999950409 29000000.021000009030 27869999.930999990553 3952984.944000006188 60406.377490502 2024-04-06T09:03:35.179402+00:00 19994330.278000000864 29000000.019999999553 27870000.090000029653 3954375.962000011932 60406.377502162 2024-04-06T09:03:36.186777+00:00 19994330.278000120074 28999999.986000001431 27869999.945999979973 3954395.065999985207 60406.377513632 2024-04-06T09:03:37.177785+00:00 19994330.278999920934 28999999.949000000954 27869999.990999940783 3961645.007000089157 60406.377525291 2024-04-06T09:03:38.185160+00:00 19994330.278000000864 29000000.040000010282 27870000.058000091463 3956099.939000010025 60406.377536767 2024-04-06T09:03:39.176663+00:00 19994330.279999971390 29000000.000000000000 27869999.923999909312 3955799.082999945153 60406.377548421 2024-04-06T09:03:40.183542+00:00 19994330.275000099093 29000000.018999990076 27870000.019000049680 3956785.003999948967 60406.377560080 2024-04-06T09:03:41.190918+00:00 19994330.279999971390 28999999.967999991030 27870000.100999951363 3954787.935999989975 60406.377571550 2024-04-06T09:03:42.181925+00:00 19994330.273999929428 29000000.026999980211 27869999.910000089556 3955709.060000061989 60406.377583209 2024-04-06T09:03:43.189300+00:00 19994330.279000040144 29000000.019000049680 27870000.050999999046 3956571.972000002861 60406.377594680 2024-04-06T09:03:44.180307+00:00 19994330.281000021845 28999999.955999970436 27870000.013000011444 3953081.037999988068 60406.377606339 2024-04-06T09:03:45.187682+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3956624.023000001907 60406.377617815 2024-04-06T09:03:46.179186+00:00 19994330.276000019163 29000000.018999990076 27869999.971999999136 3953046.934000014793 60406.377629468 2024-04-06T09:03:47.186065+00:00 19994330.278000000864 29000000.011999960989 27870000.057000041008 3955950.990000010002 60406.377640944 2024-04-06T09:03:48.177568+00:00 19994330.279999971390 28999999.973000049591 27870000.031999949366 3956954.049999951851 60406.377652598 2024-04-06T09:03:49.184447+00:00 19994330.276999950409 29000000.013999998569 27869999.923000101000 3958106.052000045776 60406.377664073 2024-04-06T09:03:50.175950+00:00 19994330.279000040144 28999999.972999989986 27870000.019999999553 3955991.876999973785 60406.377675733 2024-04-06T09:03:51.183325+00:00 19994330.279000040144 29000000.007999960333 27870000.002000000328 3958600.077000021935 60406.377687387 2024-04-06T09:03:52.190205+00:00 19994330.276999950409 28999999.988000039011 27870000.002999991179 3958125.926999927033 60406.377698862 2024-04-06T09:03:53.181707+00:00 19994330.274999979883 28999999.998000029474 27870000.000999998301 3958278.123000026215 60406.377710516 2024-04-06T09:03:54.188587+00:00 19994330.278000000864 29000000.038999918848 27870000.037999998778 3957076.963999987114 60406.377721992 2024-04-06T09:03:55.180090+00:00 19994330.280000090599 28999999.963000059128 27869999.971999999136 3950545.898000001907 60406.377733645 2024-04-06T09:03:56.186969+00:00 19994330.278999920934 29000000.019000049680 27869999.967999991030 3950796.094000101089 60406.377745121 2024-04-06T09:03:57.178473+00:00 19994330.276000019163 29000000.000999931246 27870000.002000000328 3952299.013999938965 60406.377756780 2024-04-06T09:03:58.185848+00:00 19994330.276000019163 29000000.006999969482 27870000.039999991655 3955561.875000000000 60406.377768251 2024-04-06T09:03:59.176855+00:00 19994330.280000001192 29000000.013000011444 27869999.979000028223 3955140.067000031006 60406.377779910 2024-04-06T09:04:00.184230+00:00 19994330.276999998838 29000000.004000071436 27870000.023999989033 3949791.049999951851 60406.377791564 2024-04-06T09:04:01.191109+00:00 19994330.280000001192 28999999.990000009537 27869999.993999961764 3953644.925000071991 60406.377803040 2024-04-06T09:04:02.182613+00:00 19994330.278999999166 28999999.962000008672 27869999.954000059515 3951868.093999981880 60406.377814693 2024-04-06T09:04:03.189492+00:00 19994330.276999998838 29000000.049999948591 27870000.094999969006 3953637.881999969017 60406.377826169 2024-04-06T09:04:04.180995+00:00 19994330.278000000864 28999999.988000039011 27869999.933000031859 3954617.993999958038 60406.377837828 2024-04-06T09:04:05.188370+00:00 19994330.275999989361 28999999.947999950498 27869999.973999980837 3957186.050999999046 60406.377849299 2024-04-06T09:04:06.179377+00:00 19994330.278000030667 29000000.011999960989 27870000.001999970526 3949479.996000051033 60406.377860958 2024-04-06T09:04:07.186752+00:00 19994330.278999980539 29000000.034000039101 27870000.001000050455 3956792.037999988068 60406.377872428 2024-04-06T09:04:08.177760+00:00 19994330.280999988317 28999999.977000001818 27870000.021000031382 3955290.922999978065 60406.377884087 2024-04-06T09:04:09.185135+00:00 19994330.275000009686 29000000.021999958903 27870000.021999958903 3956350.004000068177 60406.377895557 2024-04-06T09:04:10.176142+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3960150.029999970924 60406.377907217 2024-04-06T09:04:11.183517+00:00 19994330.277000010014 28999999.965999998152 27869999.958000060171 3955413.082999945153 60406.377918876 2024-04-06T09:04:12.190893+00:00 19994330.280999988317 29000000.004999998957 27870000.022999998182 3952810.984000086784 60406.377930346 2024-04-06T09:04:13.181900+00:00 19994330.277000010014 29000000.006000000983 27870000.025999899954 3954481.929999948014 60406.377942006 2024-04-06T09:04:14.189275+00:00 19994330.277000010014 29000000.008000001311 27869999.971000079066 3957208.978999971878 60406.377953475 2024-04-06T09:04:15.180282+00:00 19994330.279999971390 29000000.010000020266 27869999.980000019073 3956049.011000037193 60406.377965135 2024-04-06T09:04:16.187657+00:00 19994330.275000039488 28999999.997999999672 27870000.064999941736 3956773.034000039101 60406.377976605 2024-04-06T09:04:17.178665+00:00 19994330.278999980539 28999999.995999988168 27869999.947000030428 3955087.959999918938 60406.377988264 2024-04-06T09:04:18.186040+00:00 19994330.278999980539 28999999.997999999672 27870000.072999950498 3957613.030000091065 60406.377999734 2024-04-06T09:04:19.177047+00:00 19994330.278000000864 29000000.030000030994 27869999.919000029564 3960515.966999887954 60406.378011394 2024-04-06T09:04:20.184422+00:00 19994330.279000040144 28999999.958999991417 27870000.031000021845 3959963.036000012886 60406.378022864 2024-04-06T09:04:21.175429+00:00 19994330.276999950409 28999999.988999959081 27869999.963999990374 3952631.014999986161 60406.378034523 2024-04-06T09:04:22.182804+00:00 19994330.277000010014 29000000.000999990851 27870000.011000040919 3952362.127000092994 60406.378046177 2024-04-06T09:04:23.189684+00:00 19994330.277000010014 28999999.993000030518 27869999.962999939919 3955080.856999992859 60406.378057653 2024-04-06T09:04:24.181187+00:00 19994330.280000030994 29000000.037999991328 27870000.047000050545 3956940.031999946106 60406.378069312 2024-04-06T09:04:25.188561+00:00 19994330.277000010014 29000000.028000000864 27870000.003000020981 3952057.953000069130 60406.378080782 2024-04-06T09:04:26.179569+00:00 19994330.279999971390 28999999.938000019640 27869999.924999948591 3954461.023999928962 60406.378092442 2024-04-06T09:04:27.186945+00:00 19994330.279000040144 29000000.009999990463 27870000.106999989599 3951837.968999981880 60406.378103917 2024-04-06T09:04:28.178448+00:00 19994330.275999899954 29000000.006999969482 27869999.986000001431 3956799.042000054847 60406.378115571 2024-04-06T09:04:29.185327+00:00 19994330.276000019163 29000000.011000040919 27869999.969000000507 3952874.988000034820 60406.378127047 2024-04-06T09:04:30.176830+00:00 19994330.277000069618 29000000.008000019938 27869999.999000001699 3958364.061999917030 60406.378138701 2024-04-06T09:04:31.183709+00:00 19994330.282999988645 28999999.968999978155 27869999.960000008345 3955486.902000070084 60406.378150176 2024-04-06T09:04:32.175213+00:00 19994330.275999899954 29000000.041999939829 27870000.065000001341 3958489.003000020981 60406.378161830 2024-04-06T09:04:33.182092+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3957082.072999954224 60406.378173489 2024-04-06T09:04:34.189467+00:00 19994330.277000069618 28999999.988999959081 27869999.978999998420 3955511.973000050057 60406.378184965 2024-04-06T09:04:35.180970+00:00 19994330.275999899954 29000000.008000019938 27869999.991000000387 3958758.001999973785 60406.378196619 2024-04-06T09:04:36.187849+00:00 19994330.279000040144 28999999.996999979019 27870000.039999991655 3959259.927999972831 60406.378208094 2024-04-06T09:04:37.179352+00:00 19994330.279000040144 29000000.027000069618 27870000.029000010341 3957410.950000048149 60406.378219754 2024-04-06T09:04:38.186728+00:00 19994330.278999920934 28999999.967999938875 27869999.915000021458 3955524.064999938011 60406.378231224 2024-04-06T09:04:39.177735+00:00 19994330.278000000864 29000000.024999979883 27870000.040999948978 3952616.958000063896 60406.378242883 2024-04-06T09:04:40.185110+00:00 19994330.277000069618 28999999.966000080109 27869999.962000008672 3954050.060999989975 60406.378254353 2024-04-06T09:04:41.176117+00:00 19994330.278000000864 29000000.026000019163 27870000.059999998659 3958825.985999941826 60406.378266013 2024-04-06T09:04:42.183493+00:00 19994330.276999950409 28999999.996999979019 27869999.961000028998 3956825.968000053894 60406.378277489 2024-04-06T09:04:43.174996+00:00 19994330.276000019163 28999999.983999971300 27869999.944999989122 3955542.050999999046 60406.378289142 2024-04-06T09:04:44.181875+00:00 19994330.279999971390 29000000.003999948502 27870000.100000020117 3953726.054000000004 60406.378300801 2024-04-06T09:04:45.189250+00:00 19994330.279999971390 29000000.004000071436 27869999.977999988943 3957686.893000000156 60406.378312272 2024-04-06T09:04:46.180257+00:00 19994330.276000019163 29000000.003000020981 27870000.025999959558 3956201.072999998927 60406.378323931 2024-04-06T09:04:47.187632+00:00 19994330.278000000864 29000000.000000000000 27869999.972000058740 3954094.001999999862 60406.378335401 2024-04-06T09:04:48.178640+00:00 19994330.278000000864 28999999.999000001699 27869999.991999980062 3955183.978000000119 60406.378347061 2024-04-06T09:04:49.186015+00:00 19994330.278000000864 28999999.989999990910 27869999.955999970436 3954221.987000000197 60406.378358536 2024-04-06T09:04:50.177518+00:00 19994330.280000090599 28999999.991999998689 27870000.019999980927 3956289.065000000875 60406.378370190 2024-04-06T09:04:51.184397+00:00 19994330.275999899954 29000000.011000011116 27870000.004999998957 3952031.922999999952 60406.378381666 2024-04-06T09:04:52.175901+00:00 19994330.279000040144 29000000.003999989480 27869999.989000078291 3960329.059999994934 60406.378393319 2024-04-06T09:04:53.182781+00:00 19994330.274999998510 29000000.038000021130 27870000.060999989510 3957573.000000000000 60406.378404979 2024-04-06T09:04:54.190155+00:00 19994330.278000000864 28999999.962999999523 27869999.930999990553 3951730.043000005186 60406.378416449 2024-04-06T09:04:55.181162+00:00 19994330.278000000864 28999999.966999981552 27870000.043999910355 3953203.946999996901 60406.378428108 2024-04-06T09:04:56.188537+00:00 19994330.280000001192 29000000.028000030667 27869999.984000090510 3952801.031000003219 60406.378439584 2024-04-06T09:04:57.180040+00:00 19994330.278999999166 28999999.999000009149 27870000.022999998182 3952868.973999998998 60406.378451237 2024-04-06T09:04:58.186920+00:00 19994330.278000000864 29000000.018999990076 27869999.950999978930 3950507.069999999832 60406.378462713 2024-04-06T09:04:59.178423+00:00 19994330.276000011712 28999999.983999971300 27869999.980999950320 3955230.960999995004 60406.378474367 2024-04-06T09:05:00.185302+00:00 19994330.278000000864 28999999.977999988943 27870000.017000079155 3954608.008000000846 60406.378485843 2024-04-06T09:05:01.176805+00:00 19994330.276999980211 28999999.982000049204 27870000.041000008583 3956335.949000000954 60406.378497496 2024-04-06T09:05:02.183684+00:00 19994330.283000018448 29000000.043999969959 27869999.988999959081 3951600.044000000227 60406.378508972 2024-04-06T09:05:03.175188+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3962501.969999998808 60406.378520626 2024-04-06T09:05:04.182067+00:00 19994330.275000009686 28999999.995999988168 27870000.008000019938 3958754.998999997973 60406.378532285 2024-04-06T09:05:05.189442+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3955219.020999997854 60406.378543755 2024-04-06T09:05:06.180449+00:00 19994330.278999980539 28999999.997000038624 27869999.940000060946 3954626.914000004996 60406.378555415 2024-04-06T09:05:07.187824+00:00 19994330.277000010014 28999999.982999920845 27869999.991000000387 3956170.038000002969 60406.378566890 2024-04-06T09:05:08.179327+00:00 19994330.281000021845 28999999.998000029474 27870000.000999998301 3957724.064999998081 60406.378578544 2024-04-06T09:05:09.186207+00:00 19994330.277000010014 28999999.993999961764 27869999.962000001222 3956302.998999997973 60406.378590020 2024-04-06T09:05:10.177710+00:00 19994330.278000000864 29000000.011000040919 27870000.003999989480 3956018.931000009179 60406.378601674 2024-04-06T09:05:11.184589+00:00 19994330.278000000864 29000000.001000050455 27870000.026999998838 3960384.954999998212 60406.378613149 2024-04-06T09:05:12.176092+00:00 19994330.275999959558 29000000.014999989420 27869999.999000009149 3954687.987999991048 60406.378624809 2024-04-06T09:05:13.183468+00:00 19994330.277000010014 28999999.980999950320 27869999.976000010967 3952877.064000010025 60406.378636279 2024-04-06T09:05:14.174475+00:00 19994330.281000021845 28999999.986999988556 27870000.054999981076 3960182.061999992002 60406.378647932 2024-04-06T09:05:15.181354+00:00 19994330.277000010014 29000000.025000099093 27869999.977000001818 3956018.927000001073 60406.378659592 2024-04-06T09:05:16.188729+00:00 19994330.280999958515 28999999.960999969393 27869999.998999979347 3956457.096000000834 60406.378671068 2024-04-06T09:05:17.180232+00:00 19994330.275000039488 29000000.018999930471 27870000.013000011444 3958310.969000012148 60406.378682721 2024-04-06T09:05:18.187112+00:00 19994330.278000000864 29000000.017000079155 27870000.006000038236 3960154.027999997139 60406.378694191 2024-04-06T09:05:19.178119+00:00 19994330.277999941260 29000000.004999998957 27869999.974999960512 3960498.881999998819 60406.378705851 2024-04-06T09:05:20.185493+00:00 19994330.280000090599 28999999.993000030518 27869999.986999988556 3959672.019999980927 60406.378717327 2024-04-06T09:05:21.176997+00:00 19994330.278999920934 28999999.993999961764 27870000.059999998659 3961993.984000027180 60406.378728980 2024-04-06T09:05:22.183876+00:00 19994330.274000048637 29000000.014999989420 27870000.002000030130 3958669.040999978781 60406.378740456 2024-04-06T09:05:23.175380+00:00 19994330.276999950409 28999999.967000011355 27869999.921000000089 3955745.055999993812 60406.378752110 2024-04-06T09:05:24.182258+00:00 19994330.280000090599 29000000.008000019938 27869999.995000001043 3958054.981000006199 60406.378763769 2024-04-06T09:05:25.189634+00:00 19994330.278000000864 29000000.015000000596 27870000.032999929041 3956294.031000018120 60406.378775245 2024-04-06T09:05:26.181137+00:00 19994330.278999920934 29000000.037000000477 27870000.035000089556 3956340.861999989022 60406.378786898 2024-04-06T09:05:27.188016+00:00 19994330.279000040144 28999999.949999999255 27869999.981999989599 3957936.053999990225 60406.378798374 2024-04-06T09:05:28.179519+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3954535.993000001181 60406.378810028 2024-04-06T09:05:29.186397+00:00 19994330.278000000864 29000000.013999998569 27870000.032000061125 3954661.052000015974 60406.378821503 2024-04-06T09:05:30.177902+00:00 19994330.274999979883 28999999.970999989659 27869999.944999929518 3953386.993000001181 60406.378833157 2024-04-06T09:05:31.184781+00:00 19994330.281000021845 29000000.043999999762 27870000.060000058264 3953424.972000002861 60406.378844633 2024-04-06T09:05:32.176284+00:00 19994330.280000090599 28999999.969000011683 27869999.969999909401 3956203.041999996174 60406.378856286 2024-04-06T09:05:33.183163+00:00 19994330.276999950409 29000000.094000011683 27870000.027000069618 3949489.932999997865 60406.378867762 2024-04-06T09:05:34.174667+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3955861.018000007141 60406.378879422 2024-04-06T09:05:35.182042+00:00 19994330.276000019163 28999999.944000009447 27869999.968999978155 3959062.068999975920 60406.378891075 2024-04-06T09:05:36.188921+00:00 19994330.276999950409 29000000.016000028700 27870000.069999929518 3958003.025000005960 60406.378902551 2024-04-06T09:05:37.180425+00:00 19994330.279999971390 29000000.032999988645 27869999.978999968618 3954450.869000018109 60406.378914210 2024-04-06T09:05:38.187799+00:00 19994330.278000000864 28999999.992999970913 27870000.025000099093 3955084.074999988079 60406.378925681 2024-04-06T09:05:39.178806+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3958950.004999995232 60406.378937340 2024-04-06T09:05:40.186182+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3952590.929000020027 60406.378948810 2024-04-06T09:05:41.177189+00:00 19994330.280000090599 28999999.989000018686 27869999.939999941736 3958239.025999993086 60406.378960470 2024-04-06T09:05:42.184566+00:00 19994330.276999950409 28999999.992999970913 27870000.065999981016 3956470.011999994982 60406.378971945 2024-04-06T09:05:43.176067+00:00 19994330.279000040144 29000000.000000000000 27869999.964000109583 3956764.972999989986 60406.378983599 2024-04-06T09:05:44.182947+00:00 19994330.275999899954 28999999.983999971300 27869999.989999890327 3962352.078000009060 60406.378995075 2024-04-06T09:05:45.174450+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3954667.914000004996 60406.379006729 2024-04-06T09:05:46.181329+00:00 19994330.272999998182 29000000.021000031382 27869999.962999999523 3959647.203000009060 60406.379018388 2024-04-06T09:05:47.188704+00:00 19994330.276999998838 28999999.991999980062 27870000.032999988645 3952017.870999991894 60406.379029858 2024-04-06T09:05:48.179711+00:00 19994330.278000000864 29000000.009000059217 27869999.966000009328 3954843.030999987852 60406.379041517 2024-04-06T09:05:49.187086+00:00 19994330.278000000864 29000000.014999989420 27870000.028999999166 3958786.965999991167 60406.379052987 2024-04-06T09:05:50.178094+00:00 19994330.280999999493 28999999.939999941736 27869999.946000009775 3951374.936000018846 60406.379064647 2024-04-06T09:05:51.185469+00:00 19994330.278000000864 29000000.024000048637 27869999.977999988943 3955667.041999996174 60406.379076122 2024-04-06T09:05:52.176972+00:00 19994330.275999989361 28999999.977000001818 27869999.986000001431 3954908.995000004768 60406.379087776 2024-04-06T09:05:53.183851+00:00 19994330.280000001192 29000000.024999979883 27870000.062000010163 3954932.959999979008 60406.379099252 2024-04-06T09:05:54.175355+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3953781.097000002861 60406.379110905 2024-04-06T09:05:55.182234+00:00 19994330.279000010341 29000000.014000058174 27869999.991000000387 3958351.979000031948 60406.379122381 2024-04-06T09:05:56.173737+00:00 19994330.280999988317 29000000.000999931246 27870000.018000010401 3956315.041000009049 60406.379134041 2024-04-06T09:05:57.181112+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3954657.943999946117 60406.379145694 2024-04-06T09:05:58.187991+00:00 19994330.278999980539 29000000.024999979883 27870000.008999999613 3959080.930000007153 60406.379157170 2024-04-06T09:05:59.179495+00:00 19994330.272999998182 28999999.962000008672 27869999.989999949932 3956349.979000031948 60406.379168824 2024-04-06T09:06:00.186374+00:00 19994330.283999979496 28999999.991999980062 27870000.020000040531 3958977.987999976147 60406.379180300 2024-04-06T09:06:01.177877+00:00 19994330.274000048637 29000000.018000010401 27869999.981999989599 3957460.091000020970 60406.379191959 2024-04-06T09:06:02.185253+00:00 19994330.278999980539 28999999.964000001550 27870000.002999961376 3954644.903999983799 60406.379203429 2024-04-06T09:06:03.176259+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3955106.127000033855 60406.379215088 2024-04-06T09:06:04.183634+00:00 19994330.278000000864 29000000.020000010729 27869999.960999969393 3954977.972000002861 60406.379226558 2024-04-06T09:06:05.174642+00:00 19994330.277000010014 28999999.953999999911 27869999.956000089645 3955058.005999981891 60406.379238218 2024-04-06T09:06:06.182017+00:00 19994330.274999979883 29000000.013999998569 27870000.034999970347 3954908.930999993812 60406.379249872 2024-04-06T09:06:07.188896+00:00 19994330.282000008970 28999999.999000009149 27870000.016999959946 3957492.108999968041 60406.379261347 2024-04-06T09:06:08.180399+00:00 19994330.278999980539 28999999.995999988168 27869999.981999989599 3950008.973000050057 60406.379273001 2024-04-06T09:06:09.187279+00:00 19994330.278000000864 29000000.053999990225 27870000.068000078201 3955157.916999996174 60406.379284477 2024-04-06T09:06:10.178782+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3954998.078000009060 60406.379296136 2024-04-06T09:06:11.186157+00:00 19994330.277000010014 28999999.967000011355 27870000.024999979883 3950444.849999963772 60406.379307606 2024-04-06T09:06:12.177164+00:00 19994330.275000039488 29000000.013000011444 27869999.973999980837 3955464.146000028122 60406.379319265 2024-04-06T09:06:13.184539+00:00 19994330.281000021845 28999999.971999999136 27869999.971000079066 3955985.936999977101 60406.379330736 2024-04-06T09:06:14.175547+00:00 19994330.278000000864 29000000.028999980539 27870000.087000008672 3952415.976000010967 60406.379342395 2024-04-06T09:06:15.182922+00:00 19994330.279999971390 28999999.974000040442 27869999.984999898821 3953797.023000001907 60406.379353865 2024-04-06T09:06:16.173929+00:00 19994330.274999979883 29000000.062999960035 27869999.974000100046 3952516.055000007153 60406.379365524 2024-04-06T09:06:17.181304+00:00 19994330.277000069618 28999999.931999981403 27869999.998999949545 3951169.831999958027 60406.379377178 2024-04-06T09:06:18.188183+00:00 19994330.279999971390 29000000.013999998569 27869999.978000041097 3953461.170000017155 60406.379388654 2024-04-06T09:06:19.179686+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3953482.907000004780 60406.379400313 2024-04-06T09:06:20.187062+00:00 19994330.276999950409 29000000.015999969095 27870000.028999920934 3951064.160000026226 60406.379411783 2024-04-06T09:06:21.178069+00:00 19994330.277000069618 28999999.997000098228 27869999.951000090688 3954635.863999962807 60406.379423443 2024-04-06T09:06:22.185444+00:00 19994330.278999920934 28999999.997999910265 27869999.975999951363 3947347.074000000954 60406.379434912 2024-04-06T09:06:23.176451+00:00 19994330.276000019163 29000000.007000088692 27870000.024999979883 3953096.929000020027 60406.379446572 2024-04-06T09:06:24.183827+00:00 19994330.279999971390 29000000.008000019938 27870000.026000000536 3951691.145999968052 60406.379458048 2024-04-06T09:06:25.175330+00:00 19994330.279000040144 28999999.974999900907 27869999.966000009328 3949569.846000016201 60406.379469702 2024-04-06T09:06:26.182209+00:00 19994330.279000040144 29000000.006000038236 27869999.984000001103 3956816.092000008095 60406.379481177 2024-04-06T09:06:27.173712+00:00 19994330.278999920934 28999999.996000051498 27870000.003999989480 3957538.046999990940 60406.379492831 2024-04-06T09:06:28.180591+00:00 19994330.276000019163 29000000.015999909490 27870000.033999990672 3954431.925000011921 60406.379504490 2024-04-06T09:06:29.187966+00:00 19994330.279000040144 28999999.993000030518 27870000.030000001192 3953716.992999970913 60406.379515960 2024-04-06T09:06:30.178974+00:00 19994330.276999950409 28999999.996000051498 27869999.973000019789 3956513.081000030041 60406.379527620 2024-04-06T09:06:31.186348+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3950801.889999986161 60406.379539096 2024-04-06T09:06:32.177852+00:00 19994330.279999971390 29000000.014999989420 27869999.994000021368 3954718.069000006188 60406.379550749 2024-04-06T09:06:33.184731+00:00 19994330.279000040144 29000000.023999929428 27870000.021999981254 3954576.990000010002 60406.379562225 2024-04-06T09:06:34.176235+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3950661.047999978065 60406.379573879 2024-04-06T09:06:35.183113+00:00 19994330.276999950409 28999999.962000008672 27869999.910999950022 3953628.960000038147 60406.379585355 2024-04-06T09:06:36.174617+00:00 19994330.281000021845 29000000.050999999046 27870000.067000031471 3953031.910999954212 60406.379597014 2024-04-06T09:06:37.181992+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3957177.055000007153 60406.379608484 2024-04-06T09:06:38.172999+00:00 19994330.279000040144 29000000.014999989420 27870000.032000008970 3953836.036000012886 60406.379620143 2024-04-06T09:06:39.180375+00:00 19994330.278999920934 29000000.010999999940 27870000.004000011832 3951750.939000010025 60406.379631797 2024-04-06T09:06:40.187254+00:00 19994330.276000000536 28999999.974999990314 27869999.969999969006 3955451.004000008106 60406.379643273 2024-04-06T09:06:41.178757+00:00 19994330.278000000864 29000000.020000010729 27870000.046999990940 3952378.064000010025 60406.379654926 2024-04-06T09:06:42.185636+00:00 19994330.278999999166 28999999.993999999017 27869999.924000021070 3953844.944000006188 60406.379666402 2024-04-06T09:06:43.177139+00:00 19994330.276999998838 28999999.986000001431 27870000.016000028700 3955781.063999950886 60406.379678056 2024-04-06T09:06:44.184018+00:00 19994330.280000001192 29000000.002999991179 27870000.021999958903 3950512.938000022899 60406.379689531 2024-04-06T09:06:45.175522+00:00 19994330.278000008315 29000000.021000001580 27870000.052000049502 3956866.881999969017 60406.379701185 2024-04-06T09:06:46.182401+00:00 19994330.280999988317 29000000.011999990791 27869999.946999911219 3957944.091000020970 60406.379712661 2024-04-06T09:06:47.173904+00:00 19994330.274000018835 28999999.963999990374 27869999.981999989599 3952403.027000010014 60406.379724314 2024-04-06T09:06:48.180783+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3950527.060999989975 60406.379735974 2024-04-06T09:06:49.188158+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3955261.980000019073 60406.379747450 2024-04-06T09:06:50.179662+00:00 19994330.277000010014 28999999.960000038147 27870000.016999959946 3960519.055000007153 60406.379759104 2024-04-06T09:06:51.186541+00:00 19994330.277000010014 28999999.991999980062 27869999.984000090510 3954932.930000007153 60406.379770579 2024-04-06T09:06:52.178044+00:00 19994330.278999980539 29000000.010999981314 27869999.983999971300 3954429.942999958992 60406.379782239 2024-04-06T09:06:53.185419+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3958270.046999990940 60406.379793709 2024-04-06T09:06:54.176426+00:00 19994330.280000030994 28999999.977999988943 27869999.953999999911 3955478.000000000000 60406.379805368 2024-04-06T09:06:55.183802+00:00 19994330.275999959558 29000000.005999978632 27870000.046000000089 3949869.026000022888 60406.379816838 2024-04-06T09:06:56.174809+00:00 19994330.280000030994 28999999.989000018686 27869999.981999989599 3953645.917999982834 60406.379828498 2024-04-06T09:06:57.182184+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3951123.995999991894 60406.379839973 2024-04-06T09:06:58.173687+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3956311.048000038136 60406.379851627 2024-04-06T09:06:59.180566+00:00 19994330.279000040144 29000000.026999950409 27870000.003000020981 3954605.030999958981 60406.379863286 2024-04-06T09:07:00.187943+00:00 19994330.275999959558 28999999.981000069529 27870000.013000011444 3953641.014000058174 60406.379874762 2024-04-06T09:07:01.179445+00:00 19994330.277000010014 29000000.034999970347 27870000.036999940872 3957547.980999947060 60406.379886421 2024-04-06T09:07:02.186820+00:00 19994330.282999988645 28999999.950999978930 27869999.948000069708 3954336.948000072967 60406.379897892 2024-04-06T09:07:03.177827+00:00 19994330.275000039488 28999999.977000001818 27869999.982999999076 3954247.972000002861 60406.379909551 2024-04-06T09:07:04.185202+00:00 19994330.278999980539 29000000.027000069618 27870000.002000000328 3959911.074000000954 60406.379921021 2024-04-06T09:07:05.176209+00:00 19994330.277000010014 28999999.987999919802 27870000.000999998301 3953476.110999941826 60406.379932680 2024-04-06T09:07:06.183585+00:00 19994330.280000030994 29000000.045000080019 27870000.082999989390 3956906.907999991905 60406.379944156 2024-04-06T09:07:07.175088+00:00 19994330.275999899954 28999999.967999938875 27869999.969000011683 3957161.995000004768 60406.379955810 2024-04-06T09:07:08.181967+00:00 19994330.277000069618 29000000.001999970526 27869999.988999988884 3956985.055000067223 60406.379967285 2024-04-06T09:07:09.173469+00:00 19994330.278999920934 29000000.028000000864 27869999.974000010639 3954231.989999889862 60406.379978945 2024-04-06T09:07:10.180845+00:00 19994330.281000021845 28999999.940000060946 27869999.951000008732 3955667.971000074875 60406.379990599 2024-04-06T09:07:11.187724+00:00 19994330.272999998182 29000000.024000048637 27870000.031000021845 3959095.902999997139 60406.380002074 2024-04-06T09:07:12.179228+00:00 19994330.281000021845 29000000.025999899954 27870000.008999999613 3959620.001999973785 60406.380013728 2024-04-06T09:07:13.186107+00:00 19994330.276000019163 28999999.961000081152 27869999.982999980450 3952028.018000007141 60406.380025204 2024-04-06T09:07:14.177610+00:00 19994330.282999988645 29000000.028000000864 27870000.073000010103 3957826.029999970924 60406.380036857 2024-04-06T09:07:15.184489+00:00 19994330.274999979883 28999999.973999980837 27869999.944000009447 3959991.921000003815 60406.380048333 2024-04-06T09:07:16.175993+00:00 19994330.278000000864 28999999.993000000715 27870000.015999969095 3955358.063000082970 60406.380059993 2024-04-06T09:07:17.183367+00:00 19994330.276000019163 29000000.032999999821 27870000.022999998182 3957522.052999972831 60406.380071463 2024-04-06T09:07:18.174375+00:00 19994330.276999950409 29000000.008000001311 27869999.969999969006 3957180.023999928962 60406.380083122 2024-04-06T09:07:19.181750+00:00 19994330.277000069618 28999999.984000001103 27870000.007000029087 3952810.859000086784 60406.380094592 2024-04-06T09:07:20.172757+00:00 19994330.281999949366 29000000.012000009418 27870000.032999988645 3956713.145999907982 60406.380106252 2024-04-06T09:07:21.180133+00:00 19994330.277000069618 28999999.965999990702 27869999.918999969959 3952098.009000062943 60406.380117905 2024-04-06T09:07:22.187012+00:00 19994330.278999920934 28999999.977000001818 27870000.059000018984 3955806.926999927033 60406.380129381 2024-04-06T09:07:23.178515+00:00 19994330.278000000864 29000000.011999990791 27869999.935000058264 3956066.096000074875 60406.380141035 2024-04-06T09:07:24.185394+00:00 19994330.276000019163 29000000.037000030279 27870000.028000000864 3955574.954999924172 60406.380152510 2024-04-06T09:07:25.176897+00:00 19994330.276000019163 28999999.970999959856 27870000.023999929428 3956771.914000033867 60406.380164170 2024-04-06T09:07:26.184272+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3956738.125000000000 60406.380175640 2024-04-06T09:07:27.175280+00:00 19994330.285000089556 29000000.013999998569 27869999.989000078291 3953010.846000074875 60406.380187299 2024-04-06T09:07:28.182655+00:00 19994330.275999899954 29000000.063000019640 27870000.018999930471 3948686.099999905098 60406.380198769 2024-04-06T09:07:29.173662+00:00 19994330.279000040144 28999999.930000010878 27869999.973999980837 3956232.925000071991 60406.380210428 2024-04-06T09:07:30.181037+00:00 19994330.274999979883 29000000.056999981403 27870000.019000049680 3957342.029999970924 60406.380221899 2024-04-06T09:07:31.172045+00:00 19994330.279000040144 28999999.977000001818 27870000.031000021845 3951999.967000008095 60406.380233558 2024-04-06T09:07:32.179420+00:00 19994330.276999950409 29000000.000000000000 27869999.949999928474 3955666.149999976158 60406.380245212 2024-04-06T09:07:33.186299+00:00 19994330.278000000864 28999999.999000009149 27870000.052000049502 3957918.866000055801 60406.380256687 2024-04-06T09:07:34.177801+00:00 19994330.278999999166 29000000.012999951839 27869999.932000041008 3955802.083999990951 60406.380268347 2024-04-06T09:07:35.185177+00:00 19994330.276999998838 28999999.982000108808 27870000.022999998182 3953544.918999909889 60406.380279817 2024-04-06T09:07:36.176185+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3957582.046000003815 60406.380291476 2024-04-06T09:07:37.183560+00:00 19994330.280000001192 28999999.975999951363 27870000.032999988645 3955697.989000082016 60406.380302952 2024-04-06T09:07:38.175063+00:00 19994330.280000001192 29000000.014999989420 27869999.947999950498 3960510.000000000000 60406.380314606 2024-04-06T09:07:39.181942+00:00 19994330.275999989361 28999999.988999959081 27869999.973000049591 3953261.982999920845 60406.380326082 2024-04-06T09:07:40.173445+00:00 19994330.275999989361 29000000.000000000000 27870000.069999929518 3956868.998000026215 60406.380337735 2024-04-06T09:07:41.180324+00:00 19994330.279000010341 29000000.017000079155 27869999.958999998868 3955522.965000032913 60406.380349395 2024-04-06T09:07:42.187700+00:00 19994330.278999980539 28999999.998000029474 27870000.021000001580 3959140.021000028122 60406.380360865 2024-04-06T09:07:43.178707+00:00 19994330.277000010014 29000000.016999959946 27870000.025999989361 3954092.000999927986 60406.380372524 2024-04-06T09:07:44.186084+00:00 19994330.279000010341 28999999.962000008672 27869999.946000009775 3950091.042000054847 60406.380383994 2024-04-06T09:07:45.177089+00:00 19994330.278999980539 29000000.013000011444 27869999.980000000447 3953764.991999983788 60406.380395654 2024-04-06T09:07:46.184465+00:00 19994330.276999980211 29000000.009999990463 27870000.022999998182 3960160.057000041008 60406.380407129 2024-04-06T09:07:47.175968+00:00 19994330.279000040144 28999999.993999961764 27869999.993999991566 3960562.878999948967 60406.380418783 2024-04-06T09:07:48.182847+00:00 19994330.275999959558 29000000.004000071436 27870000.002999991179 3952251.047999978065 60406.380430259 2024-04-06T09:07:49.174350+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3957489.986999989022 60406.380441912 2024-04-06T09:07:50.181229+00:00 19994330.277000010014 28999999.996999979019 27870000.034999970347 3959449.957000017166 60406.380453388 2024-04-06T09:07:51.172732+00:00 19994330.281000021845 29000000.032999988645 27870000.007000029087 3958171.994000076782 60406.380465047 2024-04-06T09:07:52.180108+00:00 19994330.279999971390 28999999.952000018209 27869999.981000009924 3958044.997999907006 60406.380476701 2024-04-06T09:07:53.186989+00:00 19994330.274000048637 29000000.011999998242 27870000.010999981314 3957523.023000001907 60406.380488177 2024-04-06T09:07:54.178490+00:00 19994330.276999950409 28999999.996000010520 27870000.005999978632 3950287.990000010002 60406.380499830 2024-04-06T09:07:55.185369+00:00 19994330.280000030994 29000000.011999990791 27870000.013000011444 3955677.057000041008 60406.380511306 2024-04-06T09:07:56.176873+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3948790.958999990951 60406.380522966 2024-04-06T09:07:57.184248+00:00 19994330.278000000864 29000000.024000000209 27869999.981999989599 3954219.090999960899 60406.380534436 2024-04-06T09:07:58.175255+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3954496.948000072967 60406.380546095 2024-04-06T09:07:59.182630+00:00 19994330.278999980539 29000000.034000009298 27869999.955999970436 3954296.018999934196 60406.380557565 2024-04-06T09:08:00.173637+00:00 19994330.275000039488 28999999.971000019461 27870000.015000101179 3955631.970000029076 60406.380569225 2024-04-06T09:08:01.181012+00:00 19994330.278999920934 28999999.978000018746 27869999.975999951363 3952263.004999995232 60406.380580694 2024-04-06T09:08:02.172020+00:00 19994330.280000090599 29000000.028999980539 27870000.013000011444 3956510.955999969970 60406.380592354 2024-04-06T09:08:03.179395+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3953278.063000082970 60406.380604008 2024-04-06T09:08:04.186274+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3956699.956999897957 60406.380615484 2024-04-06T09:08:05.177777+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3954828.057000041008 60406.380627143 2024-04-06T09:08:06.185152+00:00 19994330.278999920934 29000000.006999969482 27869999.995999928564 3954657.937999964226 60406.380638613 2024-04-06T09:08:07.176160+00:00 19994330.279000040144 28999999.994000021368 27869999.986999988556 3954739.050000071991 60406.380650273 2024-04-06T09:08:08.183535+00:00 19994330.272999998182 29000000.037999991328 27870000.029000040144 3953316.957000017166 60406.380661748 2024-04-06T09:08:09.175038+00:00 19994330.283999919891 29000000.033000048250 27870000.070999979973 3953309.066999911796 60406.380673402 2024-04-06T09:08:10.181917+00:00 19994330.277000069618 28999999.951999958605 27869999.937000039965 3954832.935000061989 60406.380684878 2024-04-06T09:08:11.173421+00:00 19994330.274999979883 28999999.977000001818 27869999.972999930382 3954930.993999958038 60406.380696531 2024-04-06T09:08:12.180300+00:00 19994330.279000040144 29000000.064000010490 27870000.075000051409 3958736.203999996185 60406.380708007 2024-04-06T09:08:13.171803+00:00 19994330.276999950409 28999999.957999940962 27869999.909999970347 3953198.838000059128 60406.380719661 2024-04-06T09:08:14.178682+00:00 19994330.281000021845 29000000.008000019938 27870000.055999990553 3957153.962000011932 60406.380731320 2024-04-06T09:08:15.186057+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3956854.005999923218 60406.380742790 2024-04-06T09:08:16.177065+00:00 19994330.275999899954 28999999.975000020117 27869999.983000040054 3958015.007000089157 60406.380754449 2024-04-06T09:08:17.184440+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3957219.131999969017 60406.380765920 2024-04-06T09:08:18.175447+00:00 19994330.277000069618 29000000.006000038236 27869999.952000018209 3955072.832000017166 60406.380777579 2024-04-06T09:08:19.182822+00:00 19994330.276999950409 29000000.048999909312 27870000.016000028700 3948395.083999990951 60406.380789049 2024-04-06T09:08:20.173829+00:00 19994330.279000040144 28999999.919000029564 27869999.934999998659 3956109.904999970924 60406.380800708 2024-04-06T09:08:21.181204+00:00 19994330.279999971390 29000000.028000000864 27870000.063999999315 3957446.072999954224 60406.380812178 2024-04-06T09:08:22.172212+00:00 19994330.278000000864 28999999.986000061035 27870000.015000000596 3953941.988000034820 60406.380823838 2024-04-06T09:08:23.179587+00:00 19994330.277000069618 29000000.013000011444 27869999.967000011355 3958358.934000014793 60406.380835491 2024-04-06T09:08:24.186466+00:00 19994330.274999979883 29000000.002999901772 27870000.011999990791 3962657.036000012886 60406.380846967 2024-04-06T09:08:25.177969+00:00 19994330.278999920934 28999999.992000099272 27870000.035999979824 3955892.023999928962 60406.380858627 2024-04-06T09:08:26.185344+00:00 19994330.280000090599 29000000.022999998182 27869999.960999999195 3954668.063000082970 60406.380870096 2024-04-06T09:08:27.176351+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3962067.990999937057 60406.380881756 2024-04-06T09:08:28.183727+00:00 19994330.278999999166 28999999.981999989599 27869999.970000028610 3957632.878000020981 60406.380893232 2024-04-06T09:08:29.175230+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3953992.105000019073 60406.380904885 2024-04-06T09:08:30.182109+00:00 19994330.278999999166 28999999.991000000387 27869999.980000019073 3954145.906999946106 60406.380916361 2024-04-06T09:08:31.173612+00:00 19994330.275000009686 29000000.006999999285 27870000.083999991417 3956114.997000098228 60406.380928015 2024-04-06T09:08:32.180492+00:00 19994330.282999988645 28999999.978999998420 27869999.950999978930 3956920.003999948967 60406.380939491 2024-04-06T09:08:33.171995+00:00 19994330.275000009686 29000000.022999998182 27870000.063000019640 3957613.126000047196 60406.380951150 2024-04-06T09:08:34.179370+00:00 19994330.280000001192 29000000.001999989152 27869999.953999999911 3954943.893000007141 60406.380962804 2024-04-06T09:08:35.186249+00:00 19994330.280000001192 28999999.992000009865 27869999.925999999046 3956014.123999952804 60406.380974280 2024-04-06T09:08:36.177752+00:00 19994330.272999998182 28999999.979999989271 27870000.036000009626 3952300.868999958038 60406.380985933 2024-04-06T09:08:37.184631+00:00 19994330.276999980211 29000000.004000011832 27870000.018999990076 3955087.101999998093 60406.380997409 2024-04-06T09:08:38.176135+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3951533.950999975204 60406.381009068 2024-04-06T09:08:39.183509+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3958904.950000048149 60406.381020539 2024-04-06T09:08:40.174518+00:00 19994330.276000019163 28999999.971999999136 27869999.937999960035 3953688.121000051033 60406.381032198 2024-04-06T09:08:41.181892+00:00 19994330.277000010014 29000000.010999981314 27870000.013000011444 3953284.925999999046 60406.381043668 2024-04-06T09:08:42.172899+00:00 19994330.279999971390 29000000.012000020593 27870000.003000020981 3955298.945999979973 60406.381055327 2024-04-06T09:08:43.180275+00:00 19994330.280000030994 28999999.985000010580 27870000.008000019938 3953185.003000020981 60406.381066797 2024-04-06T09:08:44.171282+00:00 19994330.273999989033 29000000.018000010401 27870000.011999960989 3955036.993999958038 60406.381078457 2024-04-06T09:08:45.178657+00:00 19994330.282000008970 29000000.005999978632 27870000.003000020981 3956320.075999975204 60406.381090116 2024-04-06T09:08:46.186032+00:00 19994330.275999959558 28999999.962999999523 27869999.924999948591 3955339.925999999046 60406.381101586 2024-04-06T09:08:47.177039+00:00 19994330.275000039488 29000000.001999970526 27870000.082000020891 3957891.060000061989 60406.381113240 2024-04-06T09:08:48.183919+00:00 19994330.280999958515 29000000.003000080585 27869999.977000001818 3957788.992999910843 60406.381124715 2024-04-06T09:08:49.175422+00:00 19994330.275000039488 29000000.034999970347 27870000.004999998957 3956640.996000051033 60406.381136375 2024-04-06T09:08:50.182797+00:00 19994330.282999988645 28999999.957999940962 27869999.978000041097 3955907.024000049103 60406.381147845 2024-04-06T09:08:51.173803+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3956044.064000010025 60406.381159498 2024-04-06T09:08:52.180683+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3958360.881999969017 60406.381170974 2024-04-06T09:08:53.172186+00:00 19994330.273999989033 29000000.036999940872 27870000.064000010490 3957204.009999989998 60406.381182634 2024-04-06T09:08:54.179562+00:00 19994330.277000069618 28999999.967000011355 27869999.901999950409 3955245.894999980927 60406.381194287 2024-04-06T09:08:55.186441+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3957118.087000011932 60406.381205763 2024-04-06T09:08:56.177944+00:00 19994330.278999920934 28999999.995999928564 27870000.019000049680 3956126.927999972831 60406.381217417 2024-04-06T09:08:57.184823+00:00 19994330.279000040144 29000000.072000030428 27870000.090999960899 3956087.199000000954 60406.381228893 2024-04-06T09:08:58.176327+00:00 19994330.278999920934 28999999.947000030428 27869999.953999999911 3956684.820000051986 60406.381240546 2024-04-06T09:08:59.183206+00:00 19994330.279000040144 28999999.975999951363 27869999.986999999732 3955461.023999928962 60406.381252022 2024-04-06T09:09:00.174709+00:00 19994330.276999950409 29000000.052999969572 27869999.995000001043 3953389.029000043869 60406.381263682 2024-04-06T09:09:01.182084+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3955985.069000006188 60406.381275151 2024-04-06T09:09:02.173092+00:00 19994330.276000019163 29000000.019000049680 27870000.003999989480 3954634.991999983788 60406.381286811 2024-04-06T09:09:03.180466+00:00 19994330.279000040144 28999999.970999959856 27870000.031000021845 3959286.978000044823 60406.381298281 2024-04-06T09:09:04.171474+00:00 19994330.278000000864 29000000.042999979109 27869999.944999989122 3959732.135999917984 60406.381309940 2024-04-06T09:09:05.178849+00:00 19994330.276999950409 29000000.004999998957 27870000.039999991655 3957357.894000052940 60406.381321600 2024-04-06T09:09:06.186224+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3959073.993999958038 60406.381333070 2024-04-06T09:09:07.177231+00:00 19994330.278000000864 28999999.932999998331 27869999.921000000089 3957515.973000050057 60406.381344729 2024-04-06T09:09:08.184606+00:00 19994330.278000000864 29000000.054999999702 27870000.061999980360 3956279.820999979973 60406.381356199 2024-04-06T09:09:09.175614+00:00 19994330.276999950409 28999999.982000008225 27869999.999000009149 3960497.184000014793 60406.381367858 2024-04-06T09:09:10.182989+00:00 19994330.281000021845 28999999.969000000507 27869999.960000038147 3954984.027999997139 60406.381379329 2024-04-06T09:09:11.173996+00:00 19994330.279000040144 29000000.040000010282 27870000.030999958515 3955500.934999942780 60406.381390988 2024-04-06T09:09:12.181371+00:00 19994330.274000048637 28999999.963999990374 27869999.947000030428 3954150.021000028122 60406.381402464 2024-04-06T09:09:13.172875+00:00 19994330.278000000864 29000000.008000019938 27870000.048999968916 3960767.909000039101 60406.381414123 2024-04-06T09:09:14.180249+00:00 19994330.278000000864 29000000.061999980360 27870000.018000010401 3959024.097999929916 60406.381425593 2024-04-06T09:09:15.171257+00:00 19994330.279999971390 28999999.955000009388 27869999.975000020117 3951368.989000000060 60406.381437253 2024-04-06T09:09:16.178632+00:00 19994330.278000000864 28999999.982999980450 27869999.992999970913 3957399.015000000130 60406.381448906 2024-04-06T09:09:17.185511+00:00 19994330.276999950409 29000000.002000030130 27869999.988999959081 3958447.932000000961 60406.381460382 2024-04-06T09:09:18.177014+00:00 19994330.278000000864 28999999.988999959081 27869999.969000101089 3954818.012000000104 60406.381472036 2024-04-06T09:09:19.183894+00:00 19994330.278000000864 29000000.024000048637 27870000.064999941736 3955979.113999998197 60406.381483512 2024-04-06T09:09:20.175397+00:00 19994330.278000000864 28999999.967999991030 27869999.937000039965 3958619.893000002950 60406.381495165 2024-04-06T09:09:21.182277+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3957799.112000000197 60406.381506641 2024-04-06T09:09:22.173779+00:00 19994330.276999998838 29000000.032999988645 27870000.064999941736 3956569.801999996882 60406.381518301 2024-04-06T09:09:23.181155+00:00 19994330.276000000536 28999999.989999949932 27869999.980000019073 3957501.125999997836 60406.381529770 2024-04-06T09:09:24.172162+00:00 19994330.279000010341 29000000.015000049025 27869999.994000080973 3951840.038000002969 60406.381541430 2024-04-06T09:09:25.179537+00:00 19994330.276999998838 28999999.953000009060 27869999.952999949455 3956158.865000002086 60406.381552906 2024-04-06T09:09:26.171040+00:00 19994330.276999998838 29000000.044999960810 27870000.047999981791 3955758.148000001907 60406.381564559 2024-04-06T09:09:27.177919+00:00 19994330.280999988317 28999999.957000020891 27869999.995000001043 3952842.916999996174 60406.381576213 2024-04-06T09:09:28.184799+00:00 19994330.278000030667 29000000.008999940008 27869999.973000049591 3954380.100000001024 60406.381587689 2024-04-06T09:09:29.176302+00:00 19994330.276999980211 28999999.997000098228 27870000.026999950409 3953874.041000001132 60406.381599348 2024-04-06T09:09:30.183677+00:00 19994330.281000021845 29000000.006999969482 27870000.001999970526 3952623.991999999154 60406.381610818 2024-04-06T09:09:31.174684+00:00 19994330.275999989361 28999999.993999961764 27869999.981000069529 3951831.877000004053 60406.381622477 2024-04-06T09:09:32.182059+00:00 19994330.277000010014 29000000.016000028700 27869999.973999980837 3953269.089000002015 60406.381633948 2024-04-06T09:09:33.173066+00:00 19994330.278999980539 29000000.018000010401 27870000.052999969572 3952153.985999986995 60406.381645607 2024-04-06T09:09:34.180442+00:00 19994330.278000030667 28999999.978999968618 27869999.967000011355 3955243.000000000000 60406.381657083 2024-04-06T09:09:35.171945+00:00 19994330.275999959558 29000000.019000049680 27870000.047999981791 3952782.979000002146 60406.381668736 2024-04-06T09:09:36.178824+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3953337.982000008225 60406.381680212 2024-04-06T09:09:37.170327+00:00 19994330.282000008970 28999999.981999989599 27869999.993000000715 3948080.010999992024 60406.381691866 2024-04-06T09:09:38.177207+00:00 19994330.277000010014 29000000.024999979883 27870000.006999999285 3950547.056000009179 60406.381703525 2024-04-06T09:09:39.184582+00:00 19994330.278999980539 28999999.990000009537 27870000.021999999881 3955794.969999998808 60406.381714995 2024-04-06T09:09:40.175589+00:00 19994330.282000008970 29000000.018000010401 27869999.958999991417 3957202.953999996185 60406.381726655 2024-04-06T09:09:41.182964+00:00 19994330.269999980927 28999999.995000001043 27870000.027000010014 3957660.108999996912 60406.381738130 2024-04-06T09:09:42.174467+00:00 19994330.282999988645 28999999.978000041097 27869999.944999989122 3951127.868000001181 60406.381749784 2024-04-06T09:09:43.181347+00:00 19994330.273999989033 28999999.996999979019 27870000.055999990553 3957075.069000006188 60406.381761260 2024-04-06T09:09:44.172850+00:00 19994330.278000000864 29000000.043000001460 27870000.008000019938 3951233.862999991048 60406.381772920 2024-04-06T09:09:45.180225+00:00 19994330.280000030994 28999999.951999999583 27869999.999999970198 3950013.087999999989 60406.381784389 2024-04-06T09:09:46.171232+00:00 19994330.278000000864 29000000.017999999225 27869999.960000038147 3956997.048000007868 60406.381796049 2024-04-06T09:09:47.178607+00:00 19994330.278000000864 29000000.003999989480 27870000.009999990463 3957582.982999994885 60406.381807703 2024-04-06T09:09:48.185486+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3957814.938000007998 60406.381819178 2024-04-06T09:09:49.176991+00:00 19994330.278000000864 28999999.975999981165 27869999.977000001818 3957141.042999982834 60406.381830832 2024-04-06T09:09:50.183869+00:00 19994330.279000040144 29000000.015000019222 27870000.038000050932 3953470.919000000227 60406.381842308 2024-04-06T09:09:51.175372+00:00 19994330.279999971390 29000000.021999981254 27869999.979999959469 3952549.128000020981 60406.381853961 2024-04-06T09:09:52.182251+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3955749.925999999046 60406.381865437 2024-04-06T09:09:53.173754+00:00 19994330.276999950409 29000000.016000028700 27870000.055000010878 3955461.130999981891 60406.381877096 2024-04-06T09:09:54.181130+00:00 19994330.280000090599 29000000.018999990076 27869999.986000001431 3950514.969000012148 60406.381888567 2024-04-06T09:09:55.172137+00:00 19994330.278000000864 28999999.933999959379 27869999.930000010878 3951777.879999995232 60406.381900226 2024-04-06T09:09:56.179512+00:00 19994330.278999920934 29000000.031000021845 27870000.085000038147 3955419.037000000011 60406.381911696 2024-04-06T09:09:57.170519+00:00 19994330.278000000864 29000000.027000010014 27869999.975999951363 3952452.094000012148 60406.381923355 2024-04-06T09:09:58.177894+00:00 19994330.279999971390 28999999.962000008672 27869999.986000061035 3957012.980999975931 60406.381935009 2024-04-06T09:09:59.184774+00:00 19994330.276000019163 28999999.995999988168 27870000.000999931246 3954345.766000003088 60406.381946485 2024-04-06T09:10:00.176277+00:00 19994330.274999979883 29000000.037999991328 27870000.063000079244 3955003.178000003099 60406.381958144 2024-04-06T09:10:01.183651+00:00 19994330.278000120074 29000000.002000030130 27869999.934999939054 3953750.034000008833 60406.381969614 2024-04-06T09:10:02.174659+00:00 19994330.278999920934 28999999.994000021368 27869999.986999988556 3954937.027999997139 60406.381981274 2024-04-06T09:10:03.182034+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3960491.875000000000 60406.381992749 2024-04-06T09:10:04.173537+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3955282.069000006188 60406.382004403 2024-04-06T09:10:05.180417+00:00 19994330.275999899954 28999999.975000020117 27870000.039000030607 3958505.027000010014 60406.382015879 2024-04-06T09:10:06.171920+00:00 19994330.276000019163 29000000.001000050455 27869999.964999910444 3956902.055999993812 60406.382027532 2024-04-06T09:10:07.178799+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3955901.942999988794 60406.382039008 2024-04-06T09:10:08.170302+00:00 19994330.279000040144 28999999.990999940783 27869999.966000080109 3958990.992000014056 60406.382050667 2024-04-06T09:10:09.177678+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3959788.938999981154 60406.382062322 2024-04-06T09:10:10.184557+00:00 19994330.281000021845 28999999.993999961764 27870000.016999959946 3956025.983000009786 60406.382073797 2024-04-06T09:10:11.176060+00:00 19994330.277000069618 28999999.978000041097 27869999.998000029474 3955153.074000000954 60406.382085451 2024-04-06T09:10:12.182939+00:00 19994330.276999950409 29000000.013999938965 27869999.991999980062 3960419.949000000954 60406.382096927 2024-04-06T09:10:13.174442+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3955004.049999982119 60406.382108580 2024-04-06T09:10:14.181321+00:00 19994330.279000040144 29000000.042000059038 27870000.028000000864 3952128.991000025999 60406.382120056 2024-04-06T09:10:15.172825+00:00 19994330.276999998838 28999999.977999929339 27869999.975000001490 3953051.967999995220 60406.382131710 2024-04-06T09:10:16.179704+00:00 19994330.278000000864 29000000.004000071436 27869999.993999999017 3957035.962999999989 60406.382143185 2024-04-06T09:10:17.171207+00:00 19994330.279000010341 29000000.022999998182 27869999.988000009209 3956684.033999979030 60406.382154845 2024-04-06T09:10:18.178582+00:00 19994330.278000000864 28999999.981999989599 27870000.001999989152 3956783.069000006188 60406.382166315 2024-04-06T09:10:19.169589+00:00 19994330.278000000864 28999999.978999968618 27870000.029000010341 3956409.978000015020 60406.382177974 2024-04-06T09:10:20.176964+00:00 19994330.276999998838 29000000.034000039101 27869999.949000000954 3959821.085999995004 60406.382189628 2024-04-06T09:10:21.183844+00:00 19994330.278000008315 28999999.975000001490 27870000.051999989897 3956288.947999984026 60406.382201103 2024-04-06T09:10:22.175347+00:00 19994330.278000000864 28999999.977000001818 27869999.925000008196 3955095.923000007868 60406.382212763 2024-04-06T09:10:23.182721+00:00 19994330.275999989361 29000000.000999998301 27870000.093999978155 3955490.064999998081 60406.382224233 2024-04-06T09:10:24.173729+00:00 19994330.282000008970 29000000.035000000149 27869999.949000000954 3951436.948000013828 60406.382235893 2024-04-06T09:10:25.181105+00:00 19994330.272999998182 29000000.012000009418 27870000.077000018209 3954297.078000009060 60406.382247362 2024-04-06T09:10:26.172112+00:00 19994330.282999988645 28999999.952999979258 27869999.960999969393 3959412.982999979984 60406.382259022 2024-04-06T09:10:27.179486+00:00 19994330.278000000864 28999999.987000018358 27869999.947000030428 3954246.049000024796 60406.382270498 2024-04-06T09:10:28.170990+00:00 19994330.275000039488 29000000.039999991655 27870000.031000021845 3956823.861000000965 60406.382282151 2024-04-06T09:10:29.177869+00:00 19994330.279999971390 29000000.050000008196 27870000.055999990553 3953540.074999988079 60406.382293627 2024-04-06T09:10:30.169372+00:00 19994330.277000010014 28999999.928999960423 27869999.935999989510 3957288.833999990951 60406.382305286 2024-04-06T09:10:31.176748+00:00 19994330.278000000864 29000000.022000011057 27870000.032000008970 3954915.202000021935 60406.382316940 2024-04-06T09:10:32.183627+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3955349.895999968052 60406.382328416 2024-04-06T09:10:33.175130+00:00 19994330.279999971390 28999999.962999999523 27869999.985999941826 3953509.034000039101 60406.382340069 2024-04-06T09:10:34.182009+00:00 19994330.278000000864 29000000.033999979496 27869999.999000068754 3955968.976999998093 60406.382351545 2024-04-06T09:10:35.173513+00:00 19994330.276000019163 28999999.998000029474 27870000.059000018984 3956374.016999959946 60406.382363199 2024-04-06T09:10:36.180392+00:00 19994330.274999979883 29000000.028999980539 27869999.968999978155 3954299.059000014793 60406.382374675 2024-04-06T09:10:37.171895+00:00 19994330.278000060469 28999999.927999969572 27869999.944999929518 3956262.949999988079 60406.382386334 2024-04-06T09:10:38.179270+00:00 19994330.280999958515 29000000.046000000089 27870000.032000061125 3952876.111999989022 60406.382397804 2024-04-06T09:10:39.170277+00:00 19994330.278000000864 28999999.955000039190 27870000.036000009626 3954420.897000014782 60406.382409464 2024-04-06T09:10:40.177652+00:00 19994330.279000040144 29000000.034000039101 27869999.977999929339 3956487.924000024796 60406.382421117 2024-04-06T09:10:41.184532+00:00 19994330.275999959558 28999999.977999929339 27869999.980000019073 3957839.111000000965 60406.382432593 2024-04-06T09:10:42.176035+00:00 19994330.279000040144 29000000.003000020981 27870000.049999948591 3954711.893999993801 60406.382444252 2024-04-06T09:10:43.183410+00:00 19994330.276000019163 29000000.011999960989 27869999.976000070572 3954046.014999986161 60406.382455722 2024-04-06T09:10:44.174417+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3957122.097999989986 60406.382467382 2024-04-06T09:10:45.181793+00:00 19994330.282999988645 28999999.993999961764 27869999.937999960035 3955761.009000002872 60406.382478852 2024-04-06T09:10:46.172800+00:00 19994330.275999899954 28999999.996999979019 27870000.029000040144 3953036.972999989986 60406.382490511 2024-04-06T09:10:47.180174+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3951497.930000007153 60406.382501987 2024-04-06T09:10:48.171678+00:00 19994330.276000019163 28999999.978000041097 27870000.030000090599 3951553.968999981880 60406.382513640 2024-04-06T09:10:49.178557+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3955524.031000018120 60406.382525116 2024-04-06T09:10:50.170061+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3952099.997000039089 60406.382536770 2024-04-06T09:10:51.176940+00:00 19994330.278000000864 29000000.006000038236 27869999.939999941736 3948142.001999973785 60406.382548430 2024-04-06T09:10:52.184315+00:00 19994330.280000090599 29000000.011999960989 27870000.046000000089 3956900.064000010025 60406.382559900 2024-04-06T09:10:53.175322+00:00 19994330.276999950409 28999999.996000051498 27869999.993000030518 3952881.939999998081 60406.382571559 2024-04-06T09:10:54.182697+00:00 19994330.276000019163 28999999.990000009537 27869999.984000001103 3950853.982999979984 60406.382583029 2024-04-06T09:10:55.173705+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3954007.078000009060 60406.382594688 2024-04-06T09:10:56.181080+00:00 19994330.278999920934 28999999.974999900907 27869999.956000000238 3955990.948000013828 60406.382606164 2024-04-06T09:10:57.172582+00:00 19994330.276000019163 29000000.011000040919 27870000.040000010282 3956117.986999989022 60406.382617818 2024-04-06T09:10:58.179462+00:00 19994330.282000061125 29000000.004999998957 27869999.999000001699 3959619.010999978054 60406.382629293 2024-04-06T09:10:59.170965+00:00 19994330.278000000864 29000000.017000000924 27869999.997999999672 3951108.041000009049 60406.382640947 2024-04-06T09:11:00.177844+00:00 19994330.274999979883 29000000.000000011176 27870000.022999998182 3953814.946000040043 60406.382652423 2024-04-06T09:11:01.169348+00:00 19994330.278000000864 28999999.962999999523 27869999.935999989510 3957129.054999948014 60406.382664083 2024-04-06T09:11:02.176723+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3950819.947000027169 60406.382675736 2024-04-06T09:11:03.183602+00:00 19994330.287000060081 29000000.011000011116 27870000.017000019550 3953347.049000024796 60406.382687206 2024-04-06T09:11:04.174609+00:00 19994330.273999929428 28999999.977000001818 27869999.953999999911 3954586.981999992859 60406.382698866 2024-04-06T09:11:05.181985+00:00 19994330.277000069618 28999999.978000018746 27870000.011999960989 3955681.000000000000 60406.382710336 2024-04-06T09:11:06.172992+00:00 19994330.276999950409 29000000.024999979883 27869999.976000010967 3949650.968999981880 60406.382721995 2024-04-06T09:11:07.180367+00:00 19994330.274999979883 28999999.944999989122 27870000.004000011832 3953433.976999998093 60406.382733465 2024-04-06T09:11:08.171374+00:00 19994330.281000021845 29000000.036000009626 27870000.055999990553 3953212.940999985207 60406.382745124 2024-04-06T09:11:09.178749+00:00 19994330.280000001192 28999999.995000001043 27869999.977999988943 3959012.065999985207 60406.382756600 2024-04-06T09:11:10.170252+00:00 19994330.278999999166 28999999.991999980062 27869999.991000000387 3953538.076000034809 60406.382768254 2024-04-06T09:11:11.177132+00:00 19994330.275999989361 29000000.023999989033 27870000.017000019550 3958584.906000018120 60406.382779730 2024-04-06T09:11:12.168635+00:00 19994330.278999999166 28999999.973000049591 27870000.000000000000 3953792.108999968041 60406.382791383 2024-04-06T09:11:13.175514+00:00 19994330.276000011712 28999999.988999959081 27869999.977000001818 3957592.863000034820 60406.382803042 2024-04-06T09:11:14.182889+00:00 19994330.278999999166 29000000.022000011057 27869999.950000051409 3957202.062999964226 60406.382814513 2024-04-06T09:11:15.173896+00:00 19994330.276000011712 29000000.026000019163 27870000.054999951273 3956126.068000019062 60406.382826172 2024-04-06T09:11:16.181272+00:00 19994330.280999988317 28999999.952000018209 27869999.988999959081 3957556.892000020016 60406.382837642 2024-04-06T09:11:17.172279+00:00 19994330.275999989361 29000000.021999958903 27869999.979000091553 3957920.119999945164 60406.382849302 2024-04-06T09:11:18.179654+00:00 19994330.279000010341 29000000.026000019163 27869999.985999941826 3957335.941000043880 60406.382860777 2024-04-06T09:11:19.171157+00:00 19994330.275000009686 28999999.990000009537 27870000.055000070482 3955424.085999966133 60406.382872431 2024-04-06T09:11:20.178037+00:00 19994330.280999988317 28999999.983999971300 27870000.022999998182 3961769.882000029087 60406.382883907 2024-04-06T09:11:21.169540+00:00 19994330.278999980539 29000000.029000040144 27869999.990000009537 3956554.019999980927 60406.382895566 2024-04-06T09:11:22.176915+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3956303.966000020970 60406.382907220 2024-04-06T09:11:23.183794+00:00 19994330.275999959558 29000000.034999970347 27870000.077999949455 3956505.019999980927 60406.382918695 2024-04-06T09:11:24.175297+00:00 19994330.278000000864 28999999.924000021070 27869999.952000018209 3960404.036000012886 60406.382930355 2024-04-06T09:11:25.182672+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3961483.093999981880 60406.382941825 2024-04-06T09:11:26.173680+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3956121.953000009060 60406.382953485 2024-04-06T09:11:27.181054+00:00 19994330.282999988645 29000000.006000038236 27870000.031999949366 3959423.847000002861 60406.382964955 2024-04-06T09:11:28.172062+00:00 19994330.276000019163 28999999.942000031471 27869999.955999970436 3956894.990999997128 60406.382976614 2024-04-06T09:11:29.179437+00:00 19994330.277000010014 29000000.023999929428 27869999.998000029474 3958828.126999973785 60406.382988084 2024-04-06T09:11:30.170444+00:00 19994330.275999959558 29000000.008000019938 27870000.034000039101 3953633.863000034820 60406.382999743 2024-04-06T09:11:31.177820+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3956069.157999991905 60406.383011214 2024-04-06T09:11:32.168827+00:00 19994330.278000000864 29000000.026999950409 27870000.019000001252 3952329.937999964226 60406.383022873 2024-04-06T09:11:33.176202+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3951934.017000079155 60406.383034526 2024-04-06T09:11:34.183081+00:00 19994330.281000021845 28999999.988999959081 27869999.970000009984 3951095.964999914169 60406.383046002 2024-04-06T09:11:35.174584+00:00 19994330.277000010014 28999999.986999999732 27869999.997999999672 3953110.030000091065 60406.383057656 2024-04-06T09:11:36.181464+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3954391.024999976158 60406.383069132 2024-04-06T09:11:37.172967+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3955402.972000002861 60406.383080785 2024-04-06T09:11:38.179846+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3951217.129999995232 60406.383092261 2024-04-06T09:11:39.171349+00:00 19994330.279999971390 29000000.048000011593 27869999.988999988884 3958465.860000013839 60406.383103920 2024-04-06T09:11:40.178724+00:00 19994330.277000069618 28999999.984000001103 27869999.978999998420 3952188.008000016212 60406.383115390 2024-04-06T09:11:41.169732+00:00 19994330.279000040144 28999999.993000000715 27870000.073000010103 3956454.961999893188 60406.383127050 2024-04-06T09:11:42.177107+00:00 19994330.274999979883 28999999.970999989659 27869999.981999989599 3957575.035000085831 60406.383138520 2024-04-06T09:11:43.168114+00:00 19994330.281000021845 29000000.011000011116 27869999.977999988943 3956053.026999949943 60406.383150179 2024-04-06T09:11:44.175491+00:00 19994330.276999950409 29000000.002000000328 27870000.011000040919 3957388.957000017166 60406.383161833 2024-04-06T09:11:45.182368+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3956254.074000000954 60406.383173309 2024-04-06T09:11:46.173872+00:00 19994330.281000021845 29000000.032000008970 27870000.033999979496 3952170.868999958038 60406.383184968 2024-04-06T09:11:47.181247+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3957524.167999982834 60406.383196438 2024-04-06T09:11:48.172254+00:00 19994330.276999950409 28999999.993999961764 27869999.981000009924 3957079.859000086784 60406.383208097 2024-04-06T09:11:49.179629+00:00 19994330.279000040144 29000000.032999988645 27870000.018999990076 3954110.033999919891 60406.383219568 2024-04-06T09:11:50.170636+00:00 19994330.278999920934 28999999.996000051498 27869999.986000001431 3951552.053000092972 60406.383231227 2024-04-06T09:11:51.178011+00:00 19994330.274000048637 28999999.992999970913 27870000.006000038236 3953450.000000000000 60406.383242697 2024-04-06T09:11:52.169019+00:00 19994330.282999988645 28999999.976000010967 27869999.965999960899 3955031.935999989975 60406.383254357 2024-04-06T09:11:53.176394+00:00 19994330.276000019163 29000000.018999930471 27869999.986999988556 3950626.009999989998 60406.383266016 2024-04-06T09:11:54.183768+00:00 19994330.276000019163 29000000.003000020981 27870000.037000060081 3955011.187999964226 60406.383277486 2024-04-06T09:11:55.174776+00:00 19994330.276999950409 28999999.953000068665 27869999.974999900907 3954568.924000024796 60406.383289145 2024-04-06T09:11:56.182151+00:00 19994330.279000040144 29000000.022999998182 27870000.032000061125 3954827.940999985207 60406.383300615 2024-04-06T09:11:57.173159+00:00 19994330.279999971390 29000000.003999948502 27869999.930999990553 3957289.945999979973 60406.383312275 2024-04-06T09:11:58.180534+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3958108.960000038147 60406.383323745 2024-04-06T09:11:59.171541+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3949158.110999941826 60406.383335404 2024-04-06T09:12:00.178916+00:00 19994330.276999950409 29000000.041999939829 27870000.037999991328 3954536.901000022888 60406.383346874 2024-04-06T09:12:01.169923+00:00 19994330.274000048637 28999999.968999978155 27869999.989000078291 3955196.075999975204 60406.383358533 2024-04-06T09:12:02.177298+00:00 19994330.281000021845 29000000.002000089735 27870000.022999998182 3947683.966000080109 60406.383370009 2024-04-06T09:12:03.168802+00:00 19994330.278999999166 29000000.039999961853 27869999.974999900907 3948052.010999917984 60406.383381663 2024-04-06T09:12:04.175680+00:00 19994330.280000001192 28999999.968999978155 27870000.029000040144 3946126.976999998093 60406.383393322 2024-04-06T09:12:05.183056+00:00 19994330.276000000536 29000000.004999998957 27869999.993999961764 3953231.072000027169 60406.383404798 2024-04-06T09:12:06.174559+00:00 19994330.276999998838 28999999.976000070572 27869999.942000031471 3950087.004000068177 60406.383416452 2024-04-06T09:12:07.181439+00:00 19994330.276999998838 29000000.018000010401 27870000.039999961853 3956192.976999998093 60406.383427922 2024-04-06T09:12:08.172446+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3949650.011999965180 60406.383439581 2024-04-06T09:12:09.179821+00:00 19994330.277000010014 29000000.016999959946 27869999.952999949455 3957297.052999972831 60406.383451057 2024-04-06T09:12:10.171324+00:00 19994330.278999980539 28999999.973999980837 27870000.038000110537 3953722.942000031006 60406.383462711 2024-04-06T09:12:11.178203+00:00 19994330.281000021845 28999999.986999988556 27869999.997999999672 3958646.924000024796 60406.383474187 2024-04-06T09:12:12.169706+00:00 19994330.275000009686 29000000.015999998897 27869999.956999991089 3958756.074999928009 60406.383485840 2024-04-06T09:12:13.176586+00:00 19994330.278000000864 28999999.980000000447 27870000.022999998182 3954047.970000029076 60406.383497316 2024-04-06T09:12:14.168089+00:00 19994330.278000000864 29000000.048000000417 27870000.054000008851 3954989.008000016212 60406.383508975 2024-04-06T09:12:15.175465+00:00 19994330.280000001192 28999999.996999990195 27869999.988000009209 3955811.026000022888 60406.383520629 2024-04-06T09:12:16.182344+00:00 19994330.275999959558 29000000.020000010729 27870000.003999978304 3954326.027999997139 60406.383532099 2024-04-06T09:12:17.173350+00:00 19994330.279000040144 28999999.977000001818 27870000.006000008434 3956101.847999929916 60406.383543759 2024-04-06T09:12:18.180726+00:00 19994330.275999959558 28999999.982999980450 27869999.972999989986 3951038.174000024796 60406.383555234 2024-04-06T09:12:19.172229+00:00 19994330.279000040144 28999999.978000018746 27869999.981000039726 3951451.884000062943 60406.383566888 2024-04-06T09:12:20.179108+00:00 19994330.278999980539 29000000.035000000149 27870000.002999961376 3956048.074000000954 60406.383578364 2024-04-06T09:12:21.170611+00:00 19994330.276000019163 28999999.963999990374 27870000.032999988645 3951436.976999998093 60406.383590017 2024-04-06T09:12:22.177491+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3953390.018000007141 60406.383601493 2024-04-06T09:12:23.168993+00:00 19994330.272999998182 29000000.010000050068 27870000.004000011832 3955976.917999982834 60406.383613147 2024-04-06T09:12:24.175872+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3954553.097000002861 60406.383624806 2024-04-06T09:12:25.183247+00:00 19994330.278999980539 29000000.040000021458 27870000.063000019640 3957660.926999927033 60406.383636276 2024-04-06T09:12:26.174255+00:00 19994330.280000030994 28999999.986999988556 27869999.977000001818 3953328.003000020981 60406.383647935 2024-04-06T09:12:27.181630+00:00 19994330.272999998182 29000000.010999981314 27869999.992999970913 3955208.927999972831 60406.383659406 2024-04-06T09:12:28.172638+00:00 19994330.279999971390 29000000.006000038236 27870000.048000041395 3950251.119000076782 60406.383671065 2024-04-06T09:12:29.180013+00:00 19994330.276999950409 28999999.971999999136 27869999.989000018686 3951806.964999914169 60406.383682535 2024-04-06T09:12:30.171020+00:00 19994330.279000040144 29000000.030000030994 27869999.954999919981 3951070.077000021935 60406.383694194 2024-04-06T09:12:31.178395+00:00 19994330.276999950409 28999999.979999899864 27870000.018000010401 3952831.912999988068 60406.383705670 2024-04-06T09:12:32.169899+00:00 19994330.276000019163 29000000.012000080198 27869999.985000010580 3957195.006000041962 60406.383717324 2024-04-06T09:12:33.176778+00:00 19994330.281000021845 29000000.041000008583 27870000.055000070482 3956989.983000040054 60406.383728799 2024-04-06T09:12:34.168281+00:00 19994330.277000069618 28999999.967000011355 27870000.000999931246 3952517.008999944199 60406.383740459 2024-04-06T09:12:35.175656+00:00 19994330.279999971390 29000000.000000000000 27869999.948000069708 3957499.944000006188 60406.383752113 2024-04-06T09:12:36.182535+00:00 19994330.279999971390 28999999.985999941826 27870000.013000011444 3953323.149999976158 60406.383763588 2024-04-06T09:12:37.174039+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3956153.899000049103 60406.383775242 2024-04-06T09:12:38.180918+00:00 19994330.279999971390 29000000.019999980927 27869999.983999971300 3953787.046999930870 60406.383786718 2024-04-06T09:12:39.172421+00:00 19994330.277000069618 28999999.953000068665 27870000.000999931246 3960373.001000047196 60406.383798377 2024-04-06T09:12:40.179796+00:00 19994330.281000021845 29000000.058999899775 27870000.000000000000 3958470.902999997139 60406.383809847 2024-04-06T09:12:41.170803+00:00 19994330.276999950409 28999999.986000061035 27869999.986000061035 3959879.134999989998 60406.383821507 2024-04-06T09:12:42.178178+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3954017.970000029076 60406.383832977 2024-04-06T09:12:43.169186+00:00 19994330.277000069618 28999999.980999950320 27870000.019999980927 3955790.018999934196 60406.383844636 2024-04-06T09:12:44.176561+00:00 19994330.279999971390 28999999.989000078291 27870000.021999958903 3958436.980000019073 60406.383856106 2024-04-06T09:12:45.167568+00:00 19994330.278000000864 28999999.972999930382 27870000.003000020981 3957350.952000021935 60406.383867766 2024-04-06T09:12:46.174943+00:00 19994330.278000000864 28999999.988000039011 27869999.947000030428 3957811.004000068177 60406.383879419 2024-04-06T09:12:47.181822+00:00 19994330.278999920934 29000000.054999951273 27870000.044999960810 3958671.024999976158 60406.383890895 2024-04-06T09:12:48.173326+00:00 19994330.277000069618 28999999.989000078291 27869999.973999980837 3956398.995000004768 60406.383902554 2024-04-06T09:12:49.180701+00:00 19994330.276000019163 28999999.984999999404 27870000.028000000864 3964910.036999940872 60406.383914025 2024-04-06T09:12:50.171708+00:00 19994330.279999971390 29000000.028000000864 27869999.988000001758 3957074.036000012886 60406.383925684 2024-04-06T09:12:51.179083+00:00 19994330.279000040144 28999999.951000001281 27869999.962999999523 3957229.939000010025 60406.383937154 2024-04-06T09:12:52.170091+00:00 19994330.278000000864 29000000.061000000685 27870000.096999999136 3955357.985999941826 60406.383948813 2024-04-06T09:12:53.177466+00:00 19994330.278999920934 28999999.957999989390 27869999.965999990702 3958377.910000085831 60406.383960283 2024-04-06T09:12:54.168473+00:00 19994330.277000069618 29000000.043000008911 27869999.983000010252 3961122.042999982834 60406.383971943 2024-04-06T09:12:55.175848+00:00 19994330.276999950409 28999999.974999990314 27870000.004000011832 3953236.983999968041 60406.383983413 2024-04-06T09:12:56.166855+00:00 19994330.276999998838 29000000.002000000328 27869999.968999978155 3955253.106000065804 60406.383995072 2024-04-06T09:12:57.174229+00:00 19994330.278999999166 29000000.030000001192 27870000.028000000864 3955166.020999907982 60406.384006732 2024-04-06T09:12:58.181606+00:00 19994330.280000001192 28999999.934999968857 27869999.967000011355 3960201.924000024796 60406.384018201 2024-04-06T09:12:59.172613+00:00 19994330.278999999166 29000000.033000048250 27870000.005999978632 3958415.004999995232 60406.384029861 2024-04-06T09:13:00.179988+00:00 19994330.275999989361 28999999.971999999136 27869999.986000001431 3956769.967000008095 60406.384041331 2024-04-06T09:13:01.170995+00:00 19994330.277000010014 29000000.016999959946 27870000.021000031382 3956665.022000073921 60406.384052990 2024-04-06T09:13:02.178370+00:00 19994330.280000001192 29000000.007000029087 27869999.971000019461 3957385.922999978065 60406.384064460 2024-04-06T09:13:03.169378+00:00 19994330.276999980211 28999999.955999970436 27870000.023999989033 3960191.083999990951 60406.384076120 2024-04-06T09:13:04.176753+00:00 19994330.278000030667 29000000.027000010014 27869999.981999989599 3956250.016999959946 60406.384087596 2024-04-06T09:13:05.168256+00:00 19994330.278000000864 29000000.054000020027 27870000.042999979109 3959694.065999985207 60406.384099249 2024-04-06T09:13:06.175135+00:00 19994330.275999989361 28999999.962000008672 27869999.968999978155 3958380.024999976158 60406.384110909 2024-04-06T09:13:07.182510+00:00 19994330.278000000864 29000000.024999920279 27870000.048000041395 3950053.819000006188 60406.384122385 2024-04-06T09:13:08.174014+00:00 19994330.275000009686 28999999.970000028610 27869999.974000040442 3954170.218000053894 60406.384134038 2024-04-06T09:13:09.180893+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3959773.843000053894 60406.384145514 2024-04-06T09:13:10.172396+00:00 19994330.276000019163 28999999.992999911308 27870000.009999990463 3959840.996999979019 60406.384157168 2024-04-06T09:13:11.179275+00:00 19994330.280999958515 29000000.021000031382 27870000.041999939829 3959123.026999949943 60406.384168644 2024-04-06T09:13:12.170778+00:00 19994330.275000039488 28999999.983999971300 27869999.985000010580 3955045.004000068177 60406.384180303 2024-04-06T09:13:13.178154+00:00 19994330.279999971390 28999999.975000020117 27869999.945999979973 3958102.964999914169 60406.384191773 2024-04-06T09:13:14.169161+00:00 19994330.276000019163 29000000.041000008583 27870000.073000069708 3953789.027000070084 60406.384203432 2024-04-06T09:13:15.176536+00:00 19994330.278000000864 28999999.965000029653 27869999.910999890417 3952985.995999931823 60406.384214908 2024-04-06T09:13:16.168039+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3954140.935000061989 60406.384226562 2024-04-06T09:13:17.174919+00:00 19994330.278000000864 29000000.010999921709 27870000.062000039965 3951206.069999932777 60406.384238221 2024-04-06T09:13:18.182294+00:00 19994330.277000010014 28999999.947000030428 27869999.945999979973 3957223.942000031006 60406.384249691 2024-04-06T09:13:19.173301+00:00 19994330.281000021845 29000000.040000081062 27870000.034000039101 3955352.054000020027 60406.384261350 2024-04-06T09:13:20.180676+00:00 19994330.275999959558 28999999.996999979019 27869999.962999939919 3956189.000000000000 60406.384272820 2024-04-06T09:13:21.171683+00:00 19994330.278000000864 28999999.993999961764 27870000.042000059038 3953084.955999969970 60406.384284480 2024-04-06T09:13:22.179058+00:00 19994330.278999980539 29000000.028000000864 27869999.963999990374 3957465.085999966133 60406.384295955 2024-04-06T09:13:23.170562+00:00 19994330.280000090599 28999999.986999988556 27870000.023999929428 3955704.032999991905 60406.384307609 2024-04-06T09:13:24.177441+00:00 19994330.273999929428 28999999.995000001043 27869999.995000001043 3955268.930000067223 60406.384319085 2024-04-06T09:13:25.168943+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3954989.899999976158 60406.384330744 2024-04-06T09:13:26.176319+00:00 19994330.277000069618 28999999.984000001103 27869999.968000050634 3954769.080999969970 60406.384342215 2024-04-06T09:13:27.167326+00:00 19994330.279999971390 28999999.975000001490 27869999.957000020891 3951452.040000081062 60406.384353874 2024-04-06T09:13:28.174701+00:00 19994330.279999971390 28999999.977999988943 27870000.006000000983 3951700.020999907982 60406.384365527 2024-04-06T09:13:29.181580+00:00 19994330.276999950409 29000000.035000011325 27870000.081000000238 3960090.939000010025 60406.384377003 2024-04-06T09:13:30.173084+00:00 19994330.278000120074 29000000.009999990463 27869999.983000010252 3953924.961000084877 60406.384388657 2024-04-06T09:13:31.179963+00:00 19994330.276999950409 29000000.013999998569 27869999.962999999523 3955609.009999989998 60406.384400133 2024-04-06T09:13:32.171466+00:00 19994330.276999950409 28999999.967999991030 27869999.988000009209 3950621.080999969970 60406.384411787 2024-04-06T09:13:33.178345+00:00 19994330.279000040144 29000000.015999998897 27870000.001999970526 3952235.940999985207 60406.384423262 2024-04-06T09:13:34.169849+00:00 19994330.278000000864 28999999.971999999136 27869999.978000018746 3950217.011000037193 60406.384434922 2024-04-06T09:13:35.177225+00:00 19994330.281000021845 28999999.984000030905 27870000.048999991268 3951005.093999981880 60406.384446392 2024-04-06T09:13:36.168231+00:00 19994330.273999929428 29000000.020999971777 27869999.975000020117 3958288.863000034820 60406.384458051 2024-04-06T09:13:37.175606+00:00 19994330.278000000864 29000000.046999990940 27870000.055999990553 3953795.080999969970 60406.384469521 2024-04-06T09:13:38.166613+00:00 19994330.277000069618 28999999.997000038624 27869999.960999969393 3956530.957000017166 60406.384481180 2024-04-06T09:13:39.173988+00:00 19994330.279000040144 28999999.971999999136 27869999.995999988168 3949030.084999918938 60406.384492834 2024-04-06T09:13:40.180868+00:00 19994330.279999971390 29000000.002999961376 27870000.007000029087 3952602.948000072967 60406.384504310 2024-04-06T09:13:41.172371+00:00 19994330.276999950409 29000000.001000050455 27869999.972999989986 3957627.055999993812 60406.384515969 2024-04-06T09:13:42.179746+00:00 19994330.277000069618 28999999.984999950975 27870000.018000010401 3952155.925999999046 60406.384527439 2024-04-06T09:13:43.170753+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3955649.863999962807 60406.384539098 2024-04-06T09:13:44.178129+00:00 19994330.275999899954 29000000.003000020981 27869999.978999968618 3954839.152999997139 60406.384550574 2024-04-06T09:13:45.169632+00:00 19994330.282000061125 28999999.993999961764 27870000.041000008583 3955659.917000054847 60406.384562228 2024-04-06T09:13:46.176511+00:00 19994330.278000000864 28999999.989000078291 27869999.972000058740 3950600.028999925125 60406.384573704 2024-04-06T09:13:47.168014+00:00 19994330.278000000864 29000000.043999910355 27870000.028999920934 3952308.024000000209 60406.384585357 2024-04-06T09:13:48.174893+00:00 19994330.276000019163 28999999.968000050634 27869999.988000039011 3953888.032000001054 60406.384596833 2024-04-06T09:13:49.166397+00:00 19994330.278000000864 29000000.000999931246 27869999.965999960899 3952130.881999998819 60406.384608487 2024-04-06T09:13:50.173276+00:00 19994330.278000000864 29000000.020000100136 27870000.006999969482 3952764.072000001092 60406.384620146 2024-04-06T09:13:51.180651+00:00 19994330.276999998838 28999999.997999910265 27869999.973000049591 3952807.011999997776 60406.384631622 2024-04-06T09:13:52.172154+00:00 19994330.284000001848 28999999.963000059128 27870000.060000058264 3953411.074000000954 60406.384643276 2024-04-06T09:13:53.179033+00:00 19994330.272999998182 29000000.013999938965 27869999.947999950498 3953536.964999999851 60406.384654752 2024-04-06T09:13:54.170537+00:00 19994330.280000001192 29000000.017000079155 27870000.011999960989 3953661.016999997199 60406.384666405 2024-04-06T09:13:55.177416+00:00 19994330.276999998838 29000000.006999969482 27870000.049000021070 3956794.899000003934 60406.384677881 2024-04-06T09:13:56.168919+00:00 19994330.277000010014 28999999.970000028610 27869999.949000000954 3951267.092000000179 60406.384689535 2024-04-06T09:13:57.175798+00:00 19994330.275000009686 28999999.993000030518 27870000.019000049680 3954371.931999995839 60406.384701010 2024-04-06T09:13:58.167302+00:00 19994330.281999979168 29000000.040999889374 27870000.016999959946 3952995.035000003874 60406.384712664 2024-04-06T09:13:59.174181+00:00 19994330.279000010341 29000000.001000050455 27870000.034999970347 3956662.015999995172 60406.384724324 2024-04-06T09:14:00.181556+00:00 19994330.275999989361 28999999.978999968618 27869999.899999979883 3947520.920000001788 60406.384735799 2024-04-06T09:14:01.173059+00:00 19994330.275000009686 28999999.970000028610 27870000.041000008583 3952513.999000004958 60406.384747453 2024-04-06T09:14:02.179938+00:00 19994330.280999988317 29000000.013000011444 27869999.979000091553 3950059.939999998081 60406.384758929 2024-04-06T09:14:03.171441+00:00 19994330.281000021845 29000000.008999999613 27870000.026999950409 3954462.173999994993 60406.384770582 2024-04-06T09:14:04.178321+00:00 19994330.274999979883 29000000.019000001252 27870000.034999970347 3952573.915000007022 60406.384782058 2024-04-06T09:14:05.169824+00:00 19994330.280000030994 28999999.954999998212 27869999.953000068665 3956172.994000003207 60406.384793712 2024-04-06T09:14:06.176703+00:00 19994330.275999959558 29000000.040000010282 27870000.028999999166 3957515.079999998212 60406.384805188 2024-04-06T09:14:07.168206+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3952429.997999995947 60406.384816841 2024-04-06T09:14:08.175085+00:00 19994330.276999950409 29000000.006999999285 27870000.004000000656 3953648.984999998938 60406.384828317 2024-04-06T09:14:09.166588+00:00 19994330.276000019163 28999999.986000001431 27870000.030999999493 3954328.974999994040 60406.384839976 2024-04-06T09:14:10.173964+00:00 19994330.281000021845 28999999.965999990702 27869999.948999989778 3950875.962999999989 60406.384851630 2024-04-06T09:14:11.180843+00:00 19994330.277000010014 29000000.008000019938 27870000.019000019878 3953892.023000001907 60406.384863106 2024-04-06T09:14:12.172346+00:00 19994330.278000000864 29000000.045000020415 27870000.022999968380 3955673.006999998819 60406.384874760 2024-04-06T09:14:13.179225+00:00 19994330.279999971390 28999999.969999969006 27869999.958000000566 3948931.999000012875 60406.384886235 2024-04-06T09:14:14.170729+00:00 19994330.276000019163 29000000.004000011832 27870000.022000011057 3956175.063999996055 60406.384897895 2024-04-06T09:14:15.178104+00:00 19994330.278999980539 29000000.015999969095 27870000.008999999613 3956350.937999994028 60406.384909365 2024-04-06T09:14:16.169111+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3954345.994000003207 60406.384921024 2024-04-06T09:14:17.176486+00:00 19994330.279000040144 28999999.953000009060 27869999.993000030518 3956002.069000006188 60406.384932494 2024-04-06T09:14:18.167493+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3951843.964999989141 60406.384944153 2024-04-06T09:14:19.174868+00:00 19994330.278999920934 28999999.981999989599 27869999.975000020117 3950553.966000006068 60406.384955624 2024-04-06T09:14:20.165876+00:00 19994330.277000069618 29000000.040000021458 27870000.060999989510 3959078.979000002146 60406.384967283 2024-04-06T09:14:21.173251+00:00 19994330.279000040144 28999999.987999919802 27869999.932999968529 3955772.951000005007 60406.384978943 2024-04-06T09:14:22.180626+00:00 19994330.278000000864 29000000.009000059217 27870000.067000031471 3960591.002999991179 60406.384990412 2024-04-06T09:14:23.171633+00:00 19994330.278999920934 29000000.008999940008 27869999.995000001043 3955106.113000005018 60406.385002072 2024-04-06T09:14:24.179009+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3954199.955999999773 60406.385013542 2024-04-06T09:14:25.170016+00:00 19994330.275999899954 29000000.006000038236 27870000.022999998182 3959570.131999998819 60406.385025201 2024-04-06T09:14:26.177391+00:00 19994330.279000040144 28999999.955999970436 27869999.970999959856 3955025.861000000965 60406.385036677 2024-04-06T09:14:27.168894+00:00 19994330.279000040144 29000000.042000059038 27870000.017000079155 3955343.986000000965 60406.385048331 2024-04-06T09:14:28.175773+00:00 19994330.278000000864 28999999.984999898821 27869999.975999951363 3951516.085000007879 60406.385059807 2024-04-06T09:14:29.167277+00:00 19994330.279999971390 29000000.020000100136 27870000.045000080019 3956594.970999985933 60406.385071460 2024-04-06T09:14:30.174156+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3951832.013000010978 60406.385082936 2024-04-06T09:14:31.165659+00:00 19994330.277000069618 29000000.026000019163 27869999.987999919802 3954522.901999980211 60406.385094590 2024-04-06T09:14:32.172538+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3957144.106000006199 60406.385106249 2024-04-06T09:14:33.179913+00:00 19994330.276999950409 29000000.024999979883 27870000.052000049502 3956349.955000013113 60406.385117725 2024-04-06T09:14:34.171416+00:00 19994330.279999971390 28999999.958000060171 27869999.953999999911 3955485.088999987114 60406.385129378 2024-04-06T09:14:35.178296+00:00 19994330.278000000864 29000000.002999901772 27869999.979999899864 3963448.967000008095 60406.385140848 2024-04-06T09:14:36.169303+00:00 19994330.276000019163 29000000.001000050455 27870000.012000080198 3959538.919000000227 60406.385152508 2024-04-06T09:14:37.176678+00:00 19994330.277000069618 28999999.990000009537 27869999.977999929339 3959390.976999998093 60406.385163983 2024-04-06T09:14:38.168181+00:00 19994330.276999950409 28999999.996999979019 27870000.022000070661 3959717.062000005972 60406.385175637 2024-04-06T09:14:39.175060+00:00 19994330.279999971390 29000000.039000030607 27870000.013999938965 3961382.983999996912 60406.385187113 2024-04-06T09:14:40.166563+00:00 19994330.279000040144 28999999.967000000179 27869999.981000069529 3959530.037000000011 60406.385198767 2024-04-06T09:14:41.173443+00:00 19994330.279999971390 29000000.006999999285 27870000.049000021070 3957262.018999993801 60406.385210426 2024-04-06T09:14:42.180818+00:00 19994330.277000069618 29000000.006999999285 27869999.978999968618 3954298.865000010002 60406.385221902 2024-04-06T09:14:43.172321+00:00 19994330.276999950409 29000000.028999999166 27870000.037999991328 3959972.084999979008 60406.385233555 2024-04-06T09:14:44.179200+00:00 19994330.274000000209 28999999.934999991208 27869999.898999929428 3956173.981000006199 60406.385245031 2024-04-06T09:14:45.170704+00:00 19994330.282000008970 29000000.040000021458 27870000.078000001609 3956151.024000018835 60406.385256685 2024-04-06T09:14:46.177583+00:00 19994330.280000001192 28999999.993000000715 27869999.996000010520 3960095.025999993086 60406.385268161 2024-04-06T09:14:47.169086+00:00 19994330.274999991059 29000000.009999990463 27869999.966999989003 3956805.953999996185 60406.385279820 2024-04-06T09:14:48.176461+00:00 19994330.282000008970 28999999.984000001103 27870000.028999999166 3957120.967999995220 60406.385291290 2024-04-06T09:14:49.167468+00:00 19994330.272000011057 29000000.011000011116 27870000.013999998569 3958195.069000006188 60406.385302950 2024-04-06T09:14:50.174843+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3954960.983999996912 60406.385314419 2024-04-06T09:14:51.165851+00:00 19994330.280000001192 28999999.979999959469 27869999.939000010490 3956716.967000008095 60406.385326079 2024-04-06T09:14:52.173226+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3953315.986000000965 60406.385337733 2024-04-06T09:14:53.180105+00:00 19994330.280000001192 28999999.992999970913 27870000.025999989361 3957740.067000002135 60406.385349208 2024-04-06T09:14:54.171608+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3957352.031999974977 60406.385360862 2024-04-06T09:14:55.178487+00:00 19994330.275000009686 29000000.006000038236 27869999.962999999523 3953102.958000003826 60406.385372338 2024-04-06T09:14:56.169991+00:00 19994330.279000010341 28999999.973999980837 27869999.978999968618 3956659.050000011921 60406.385383997 2024-04-06T09:14:57.177366+00:00 19994330.280999958515 29000000.037000000477 27870000.072000030428 3959078.884999989998 60406.385395467 2024-04-06T09:14:58.168373+00:00 19994330.277000010014 29000000.026000019163 27870000.023999989033 3955123.033999979030 60406.385407127 2024-04-06T09:14:59.175748+00:00 19994330.278999980539 28999999.975999951363 27869999.984000030905 3953841.041000009049 60406.385418597 2024-04-06T09:15:00.166756+00:00 19994330.277000010014 28999999.996000051498 27869999.947999950498 3952566.981999992859 60406.385430256 2024-04-06T09:15:01.174131+00:00 19994330.272999998182 29000000.000000000000 27870000.045000020415 3958723.874000012875 60406.385441726 2024-04-06T09:15:02.165138+00:00 19994330.281000021845 28999999.954999919981 27869999.957000020891 3956694.157000004780 60406.385453385 2024-04-06T09:15:03.172513+00:00 19994330.278000000864 29000000.038000110537 27870000.021999958903 3959563.894999980927 60406.385465045 2024-04-06T09:15:04.179888+00:00 19994330.278999980539 29000000.010999921709 27870000.019000049680 3953671.095000029076 60406.385476515 2024-04-06T09:15:05.170895+00:00 19994330.278999980539 28999999.955999970436 27869999.934999939054 3957328.989000021946 60406.385488174 2024-04-06T09:15:06.178270+00:00 19994330.276000019163 28999999.999000068754 27870000.030000090599 3957455.986999989022 60406.385499650 2024-04-06T09:15:07.169774+00:00 19994330.281000021845 29000000.044999960810 27869999.991999980062 3955720.066999971867 60406.385511304 2024-04-06T09:15:08.176653+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3955116.902000010014 60406.385522780 2024-04-06T09:15:09.168156+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3961363.007000029087 60406.385534433 2024-04-06T09:15:10.175036+00:00 19994330.281000021845 29000000.008000019938 27869999.981000069529 3962747.051999986172 60406.385545909 2024-04-06T09:15:11.166539+00:00 19994330.278999920934 29000000.029999971390 27870000.046000000089 3959397.912000000011 60406.385557563 2024-04-06T09:15:12.173418+00:00 19994330.276000019163 28999999.939000010490 27869999.911999940872 3959090.153999983799 60406.385569038 2024-04-06T09:15:13.164921+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3953995.916000009049 60406.385580698 2024-04-06T09:15:14.172296+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3960498.005999981891 60406.385592352 2024-04-06T09:15:15.179175+00:00 19994330.279000040144 29000000.012000080198 27869999.993999961764 3959929.997000039089 60406.385603827 2024-04-06T09:15:16.170679+00:00 19994330.273999929428 29000000.019999980927 27870000.063000079244 3960286.012999951839 60406.385615481 2024-04-06T09:15:17.177558+00:00 19994330.281000021845 29000000.024999998510 27869999.996999979019 3956944.923000038136 60406.385626957 2024-04-06T09:15:18.169061+00:00 19994330.280000090599 28999999.964999999851 27869999.978999968618 3956895.990000010002 60406.385638610 2024-04-06T09:15:19.175940+00:00 19994330.274999979883 28999999.971999999136 27869999.973000049591 3960252.075999975204 60406.385650086 2024-04-06T09:15:20.167443+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3956501.092999995220 60406.385661745 2024-04-06T09:15:21.174819+00:00 19994330.282000061125 29000000.027000010014 27869999.962000008672 3963440.828999996185 60406.385673216 2024-04-06T09:15:22.165826+00:00 19994330.278999920934 28999999.973999980837 27869999.986999988556 3957875.048000038136 60406.385684875 2024-04-06T09:15:23.173200+00:00 19994330.278000000864 29000000.001000020653 27869999.953999999911 3959969.046999990940 60406.385696528 2024-04-06T09:15:24.180080+00:00 19994330.278000000864 28999999.977999988943 27869999.982000000775 3958720.912999988068 60406.385708004 2024-04-06T09:15:25.171583+00:00 19994330.274999979883 29000000.012000020593 27870000.033999990672 3954953.101999998093 60406.385719664 2024-04-06T09:15:26.178959+00:00 19994330.277000069618 29000000.033999979496 27870000.059000000358 3955988.912999988068 60406.385731134 2024-04-06T09:15:27.169966+00:00 19994330.279000040144 28999999.977000001818 27869999.934000000358 3957623.965000032913 60406.385742793 2024-04-06T09:15:28.177341+00:00 19994330.278999920934 28999999.998000029474 27870000.032999988645 3964985.031999946106 60406.385754263 2024-04-06T09:15:29.168348+00:00 19994330.279000040144 29000000.055000010878 27870000.069000009447 3955436.129000008106 60406.385765923 2024-04-06T09:15:30.175723+00:00 19994330.278000000864 28999999.952999949455 27869999.916000008583 3955323.943000019062 60406.385777393 2024-04-06T09:15:31.166731+00:00 19994330.274999979883 28999999.983000040054 27869999.983000010252 3955361.977999985218 60406.385789052 2024-04-06T09:15:32.174106+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3957585.983000040054 60406.385800522 2024-04-06T09:15:33.165114+00:00 19994330.279999971390 29000000.005999978632 27870000.035000029951 3957772.034999967087 60406.385812182 2024-04-06T09:15:34.172488+00:00 19994330.276999950409 28999999.995999988168 27869999.974999960512 3956369.967999995220 60406.385823841 2024-04-06T09:15:35.179863+00:00 19994330.278000000864 29000000.020000040531 27870000.069000009447 3960452.962000011932 60406.385835311 2024-04-06T09:15:36.170870+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3956496.943000019062 60406.385846971 2024-04-06T09:15:37.178246+00:00 19994330.272999998182 28999999.986000061035 27870000.005000051111 3958103.055999993812 60406.385858440 2024-04-06T09:15:38.169253+00:00 19994330.280999999493 29000000.036999940872 27869999.978999968618 3960629.990000010002 60406.385870100 2024-04-06T09:15:39.176628+00:00 19994330.276000000536 28999999.986999988556 27869999.953000009060 3956612.071999967098 60406.385881576 2024-04-06T09:15:40.168131+00:00 19994330.280999999493 28999999.977000001818 27870000.001999970526 3957710.935999989975 60406.385893229 2024-04-06T09:15:41.175011+00:00 19994330.278999999166 29000000.018000010401 27870000.040000021458 3957294.081000030041 60406.385904705 2024-04-06T09:15:42.166513+00:00 19994330.276000011712 29000000.006999969482 27870000.029999971390 3958684.966000020970 60406.385916359 2024-04-06T09:15:43.173393+00:00 19994330.278000008315 29000000.014999989420 27869999.980000019073 3959243.031999946106 60406.385927835 2024-04-06T09:15:44.164896+00:00 19994330.276999980211 28999999.978000041097 27870000.001999970526 3956216.017000020016 60406.385939494 2024-04-06T09:15:45.172271+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3956867.022000014782 60406.385951147 2024-04-06T09:15:46.179150+00:00 19994330.280000001192 29000000.026000019163 27870000.014000058174 3954963.916999996174 60406.385962623 2024-04-06T09:15:47.170654+00:00 19994330.280999988317 28999999.977000001818 27869999.962999939919 3957330.035000026226 60406.385974277 2024-04-06T09:15:48.177533+00:00 19994330.275999989361 29000000.006000038236 27870000.006000038236 3951881.025999962818 60406.385985753 2024-04-06T09:15:49.169036+00:00 19994330.276000019163 28999999.987999919802 27870000.016999959946 3957313.912000000011 60406.385997412 2024-04-06T09:15:50.176411+00:00 19994330.278999980539 29000000.001000050455 27869999.967000011355 3959060.097000002861 60406.386008882 2024-04-06T09:15:51.167419+00:00 19994330.276000019163 29000000.029000040144 27870000.067999958992 3958062.957000017166 60406.386020542 2024-04-06T09:15:52.174794+00:00 19994330.279999971390 28999999.978999968618 27869999.956000089645 3959740.062999964226 60406.386032011 2024-04-06T09:15:53.165801+00:00 19994330.278000000864 29000000.008999940008 27869999.984999898821 3958138.921000003815 60406.386043671 2024-04-06T09:15:54.173176+00:00 19994330.280000030994 28999999.995999999344 27870000.015000101179 3960677.985000013839 60406.386055141 2024-04-06T09:15:55.164183+00:00 19994330.275999959558 29000000.002000000328 27869999.951999899000 3958309.939000010025 60406.386066800 2024-04-06T09:15:56.171559+00:00 19994330.276000019163 28999999.956999998540 27870000.042000059038 3957935.023000001907 60406.386078460 2024-04-06T09:15:57.178934+00:00 19994330.278000000864 29000000.050000000745 27870000.013999938965 3959879.069999992847 60406.386089930 2024-04-06T09:15:58.169940+00:00 19994330.282999988645 28999999.991999998689 27869999.963000059128 3957583.001999973785 60406.386101590 2024-04-06T09:15:59.177316+00:00 19994330.275000039488 28999999.979999989271 27870000.019999980927 3956723.013999999035 60406.386113059 2024-04-06T09:16:00.168323+00:00 19994330.278000000864 28999999.982000019401 27869999.973999980837 3956411.945000051986 60406.386124719 2024-04-06T09:16:01.175699+00:00 19994330.276999950409 29000000.037999991328 27870000.034000039101 3958341.062999964226 60406.386136189 2024-04-06T09:16:02.166706+00:00 19994330.277000010014 28999999.984000001103 27870000.004000000656 3955412.025000036228 60406.386147848 2024-04-06T09:16:03.174081+00:00 19994330.274999979883 29000000.007999990135 27869999.932000000030 3961153.957999945153 60406.386159324 2024-04-06T09:16:04.165584+00:00 19994330.286000009626 28999999.967999991030 27870000.045000001788 3953840.933000088204 60406.386170978 2024-04-06T09:16:05.172463+00:00 19994330.274999979883 29000000.033000048250 27870000.030000001192 3956593.083999990951 60406.386182631 2024-04-06T09:16:06.179342+00:00 19994330.279000040144 29000000.005999978632 27870000.024000000209 3955620.921999930870 60406.386194107 2024-04-06T09:16:07.170846+00:00 19994330.274999979883 28999999.982999980450 27869999.960000008345 3955648.004000068177 60406.386205766 2024-04-06T09:16:08.178221+00:00 19994330.279000040144 29000000.021000031382 27870000.000999990851 3959022.071999907028 60406.386217237 2024-04-06T09:16:09.169228+00:00 19994330.278000000864 28999999.998999949545 27870000.039000000805 3956008.976999998093 60406.386228896 2024-04-06T09:16:10.176603+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3959227.011000037193 60406.386240366 2024-04-06T09:16:11.167610+00:00 19994330.279000040144 28999999.995999988168 27869999.972999960184 3955417.896999955177 60406.386252025 2024-04-06T09:16:12.174986+00:00 19994330.278000000864 29000000.025000039488 27870000.071000039577 3957464.970000029076 60406.386263501 2024-04-06T09:16:13.166489+00:00 19994330.276999950409 28999999.990999940783 27869999.945999979973 3953759.159000039101 60406.386275155 2024-04-06T09:16:14.173368+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955817.850000023842 60406.386286630 2024-04-06T09:16:15.164871+00:00 19994330.278000000864 28999999.984000090510 27869999.968000050634 3958791.069999932777 60406.386298284 2024-04-06T09:16:16.171750+00:00 19994330.278000000864 29000000.013999938965 27870000.012999951839 3956980.026000022888 60406.386309944 2024-04-06T09:16:17.179125+00:00 19994330.279000040144 28999999.957000020891 27870000.003000020981 3957309.024000049103 60406.386321413 2024-04-06T09:16:18.170133+00:00 19994330.278999920934 29000000.016999959946 27869999.990000009537 3952644.925999999046 60406.386333073 2024-04-06T09:16:19.177508+00:00 19994330.275000099093 29000000.016000028700 27870000.029999971390 3954605.988999962807 60406.386344543 2024-04-06T09:16:20.168515+00:00 19994330.278000000864 28999999.981999989599 27869999.966000020504 3952019.980999947060 60406.386356202 2024-04-06T09:16:21.175890+00:00 19994330.278999920934 29000000.000000000000 27870000.001000050455 3956347.043000102043 60406.386367678 2024-04-06T09:16:22.167394+00:00 19994330.284000039101 29000000.029999971390 27870000.057999968529 3960140.047999978065 60406.386379332 2024-04-06T09:16:23.174273+00:00 19994330.271999958903 28999999.988000039011 27869999.960000038147 3955765.059000014793 60406.386390808 2024-04-06T09:16:24.165776+00:00 19994330.281000021845 28999999.996000051498 27870000.032999988645 3951304.944999932777 60406.386402467 2024-04-06T09:16:25.173151+00:00 19994330.277000069618 29000000.008999940008 27869999.970999959856 3949453.916000009049 60406.386413937 2024-04-06T09:16:26.164158+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3952996.124000072014 60406.386425597 2024-04-06T09:16:27.171534+00:00 19994330.278999920934 28999999.968000050634 27869999.870000001043 3952364.016999959946 60406.386437256 2024-04-06T09:16:28.178909+00:00 19994330.277000069618 29000000.054000020027 27870000.078999999911 3955254.981999992859 60406.386448726 2024-04-06T09:16:29.169916+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3950631.988000034820 60406.386460385 2024-04-06T09:16:30.177291+00:00 19994330.278000000864 28999999.979999899864 27869999.950999978930 3953970.963999987114 60406.386471861 2024-04-06T09:16:31.168794+00:00 19994330.278999999166 28999999.980000000447 27870000.077000018209 3953013.913999915123 60406.386483515 2024-04-06T09:16:32.175674+00:00 19994330.274000000209 29000000.026999998838 27869999.986999988556 3958658.144000052940 60406.386494990 2024-04-06T09:16:33.167177+00:00 19994330.278999999166 28999999.967000000179 27869999.955000039190 3953088.934000014793 60406.386506644 2024-04-06T09:16:34.174055+00:00 19994330.285000000149 29000000.035999998450 27870000.000999931246 3952695.967000008095 60406.386518120 2024-04-06T09:16:35.165559+00:00 19994330.276000011712 29000000.021000001580 27870000.015000101179 3954055.993000030983 60406.386529773 2024-04-06T09:16:36.172438+00:00 19994330.275999989361 28999999.974000010639 27870000.049999948591 3953286.052999972831 60406.386541249 2024-04-06T09:16:37.163941+00:00 19994330.279000010341 29000000.013000011444 27869999.952999949455 3955538.968999981880 60406.386552909 2024-04-06T09:16:38.171317+00:00 19994330.276999980211 28999999.987999979407 27870000.013000011444 3952509.054000020027 60406.386564563 2024-04-06T09:16:39.178196+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3949589.015999913216 60406.386576038 2024-04-06T09:16:40.169699+00:00 19994330.281999979168 29000000.040000021458 27869999.956999998540 3950777.927000045776 60406.386587692 2024-04-06T09:16:41.176578+00:00 19994330.276000019163 28999999.982999980450 27870000.048000000417 3956536.105000019073 60406.386599168 2024-04-06T09:16:42.168082+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3951966.960999966133 60406.386610821 2024-04-06T09:16:43.174960+00:00 19994330.275999989361 29000000.018000010401 27870000.002999991179 3953665.031000018120 60406.386622297 2024-04-06T09:16:44.166464+00:00 19994330.278999980539 29000000.017000019550 27869999.956000018865 3955068.947000027169 60406.386633956 2024-04-06T09:16:45.173839+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3952099.998000026215 60406.386645427 2024-04-06T09:16:46.164847+00:00 19994330.277000010014 28999999.975999951363 27870000.021999981254 3951686.987999916077 60406.386657086 2024-04-06T09:16:47.172221+00:00 19994330.278999980539 29000000.017000019550 27870000.052000019699 3952616.986999989022 60406.386668556 2024-04-06T09:16:48.163229+00:00 19994330.278000000864 28999999.994000021368 27869999.975999981165 3950756.922000051010 60406.386680216 2024-04-06T09:16:49.170603+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3954754.192999958992 60406.386691869 2024-04-06T09:16:50.177483+00:00 19994330.273999989033 28999999.991999980062 27869999.970000028610 3951264.930999993812 60406.386703345 2024-04-06T09:16:51.168986+00:00 19994330.278999980539 28999999.978999968618 27869999.967999991030 3949256.933000088204 60406.386715004 2024-04-06T09:16:52.176362+00:00 19994330.282000008970 29000000.045000080019 27870000.026000019163 3960223.949000000954 60406.386726474 2024-04-06T09:16:53.167369+00:00 19994330.276000019163 28999999.972999930382 27870000.025999959558 3955007.087999939919 60406.386738134 2024-04-06T09:16:54.174744+00:00 19994330.279999971390 29000000.050000071526 27870000.091000020504 3953974.965000032913 60406.386749604 2024-04-06T09:16:55.165751+00:00 19994330.276000019163 28999999.942999958992 27869999.894999980927 3948417.983999968041 60406.386761263 2024-04-06T09:16:56.173126+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3953423.070999979973 60406.386772739 2024-04-06T09:16:57.164629+00:00 19994330.279000040144 28999999.970999959856 27870000.003000020981 3954088.935999989975 60406.386784392 2024-04-06T09:16:58.171508+00:00 19994330.276999950409 29000000.050000071526 27870000.028000000864 3950335.025000094902 60406.386795868 2024-04-06T09:16:59.163012+00:00 19994330.279999971390 28999999.944999929518 27869999.981999929994 3956429.958999990951 60406.386807522 2024-04-06T09:17:00.169891+00:00 19994330.278000000864 29000000.030000090599 27869999.971000079066 3952040.997999907006 60406.386819181 2024-04-06T09:17:01.177266+00:00 19994330.275000099093 28999999.974999900907 27869999.993999961764 3954623.050999999046 60406.386830651 2024-04-06T09:17:02.168273+00:00 19994330.278000000864 29000000.055000070482 27870000.045000080019 3954965.037000060081 60406.386842311 2024-04-06T09:17:03.175649+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3952450.970999956131 60406.386853781 2024-04-06T09:17:04.166656+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3951236.001000047196 60406.386865440 2024-04-06T09:17:05.174031+00:00 19994330.281000021845 28999999.990000009537 27869999.921000000089 3948187.003999948967 60406.386876910 2024-04-06T09:17:06.165038+00:00 19994330.278999920934 28999999.995999928564 27870000.037999991328 3956391.045000075828 60406.386888570 2024-04-06T09:17:07.172413+00:00 19994330.279000040144 28999999.987000111490 27869999.967999938875 3954140.967000008095 60406.386900045 2024-04-06T09:17:08.163917+00:00 19994330.274000048637 28999999.977000001818 27870000.032000061125 3955526.018000007141 60406.386911699 2024-04-06T09:17:09.170795+00:00 19994330.276999950409 29000000.028999999166 27869999.986999988556 3950419.019999980927 60406.386923358 2024-04-06T09:17:10.178171+00:00 19994330.282000061125 28999999.970999989659 27869999.991999980062 3953238.911000012886 60406.386934828 2024-04-06T09:17:11.169178+00:00 19994330.276999950409 29000000.027000010014 27870000.016999959946 3949596.015999913216 60406.386946488 2024-04-06T09:17:12.176553+00:00 19994330.279000040144 28999999.986000001431 27870000.009000059217 3954866.981999992859 60406.386957963 2024-04-06T09:17:13.168057+00:00 19994330.274999979883 29000000.032000008970 27870000.026999950409 3954330.015000104904 60406.386969618 2024-04-06T09:17:14.174936+00:00 19994330.276999950409 28999999.947000000626 27869999.938000079244 3953458.115999937057 60406.386981093 2024-04-06T09:17:15.166439+00:00 19994330.282000061125 29000000.049999978393 27870000.048999909312 3954388.819000006188 60406.386992747 2024-04-06T09:17:16.173318+00:00 19994330.274999979883 28999999.976000010967 27869999.996000051498 3954262.120000004768 60406.387004223 2024-04-06T09:17:17.164821+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3953451.952999948990 60406.387015882 2024-04-06T09:17:18.172197+00:00 19994330.278000000864 29000000.019999980927 27869999.992999911308 3953879.040000081062 60406.387027352 2024-04-06T09:17:19.163204+00:00 19994330.276000019163 29000000.057000041008 27870000.070999998599 3952063.987999916077 60406.387039011 2024-04-06T09:17:20.170579+00:00 19994330.274999979883 28999999.940999981016 27869999.914999991655 3952380.916000009049 60406.387050665 2024-04-06T09:17:21.177458+00:00 19994330.281000021845 29000000.022999998182 27870000.011000011116 3956359.043000102043 60406.387062141 2024-04-06T09:17:22.168961+00:00 19994330.279999971390 28999999.997999969870 27869999.984000001103 3958904.039999961853 60406.387073794 2024-04-06T09:17:23.175841+00:00 19994330.277000069618 28999999.990000009537 27870000.092000011355 3956121.011000037193 60406.387085270 2024-04-06T09:17:24.167344+00:00 19994330.276999950409 28999999.989000018686 27869999.897999998182 3954073.939999938011 60406.387096924 2024-04-06T09:17:25.174223+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3957801.149999976158 60406.387108400 2024-04-06T09:17:26.165726+00:00 19994330.276000000536 29000000.007000029087 27870000.087000008672 3958797.888000010978 60406.387120053 2024-04-06T09:17:27.172605+00:00 19994330.279999990016 28999999.995999928564 27869999.984999980778 3961227.027000070084 60406.387131529 2024-04-06T09:17:28.164109+00:00 19994330.276000011712 29000000.011999960989 27869999.995999988168 3952758.986999989022 60406.387143183 2024-04-06T09:17:29.170988+00:00 19994330.278999999166 29000000.008000019938 27870000.040000021458 3958113.947999954224 60406.387154658 2024-04-06T09:17:30.162491+00:00 19994330.278999999166 28999999.988000039011 27869999.959999978542 3959812.060000061989 60406.387166318 2024-04-06T09:17:31.169866+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3955782.992999910843 60406.387177972 2024-04-06T09:17:32.176745+00:00 19994330.275999989361 29000000.004999998957 27869999.986999988556 3956516.939000010025 60406.387189447 2024-04-06T09:17:33.168249+00:00 19994330.280000001192 28999999.986999988556 27870000.024999979883 3956316.009000062943 60406.387201101 2024-04-06T09:17:34.175128+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3956126.059999942780 60406.387212577 2024-04-06T09:17:35.166631+00:00 19994330.284000009298 28999999.988999959081 27869999.944000009447 3956909.067000031006 60406.387224236 2024-04-06T09:17:36.174006+00:00 19994330.275999989361 28999999.994000080973 27870000.037999991328 3955639.014999986161 60406.387235706 2024-04-06T09:17:37.165013+00:00 19994330.275000009686 29000000.022999998182 27870000.038000050932 3953958.850000023842 60406.387247365 2024-04-06T09:17:38.172388+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3959249.100000023842 60406.387258836 2024-04-06T09:17:39.163396+00:00 19994330.278000000864 28999999.989999890327 27870000.013000011444 3961570.914999961853 60406.387270495 2024-04-06T09:17:40.170771+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3955913.962000011932 60406.387282149 2024-04-06T09:17:41.177650+00:00 19994330.279999971390 28999999.971999999136 27869999.968999978155 3956546.978999971878 60406.387293625 2024-04-06T09:17:42.169153+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3957846.955000042915 60406.387305278 2024-04-06T09:17:43.176032+00:00 19994330.276000019163 29000000.025999899954 27870000.078999999911 3958307.066999911796 60406.387316754 2024-04-06T09:17:44.167536+00:00 19994330.278999980539 29000000.027000069618 27869999.973000049591 3956944.137000083923 60406.387328413 2024-04-06T09:17:45.174911+00:00 19994330.278000000864 28999999.963999990374 27869999.990999940783 3959531.962999939919 60406.387339883 2024-04-06T09:17:46.165918+00:00 19994330.277000010014 28999999.967000000179 27869999.951000090688 3960731.003000020981 60406.387351543 2024-04-06T09:17:47.173293+00:00 19994330.279999971390 29000000.040000010282 27870000.031999949366 3959478.919999957085 60406.387363013 2024-04-06T09:17:48.164301+00:00 19994330.281000021845 29000000.021999999881 27870000.011999960989 3958951.055000067223 60406.387374672 2024-04-06T09:17:49.171676+00:00 19994330.276000019163 28999999.978000000119 27869999.971000079066 3957398.060999989975 60406.387386142 2024-04-06T09:17:50.162683+00:00 19994330.273999989033 29000000.002000000328 27870000.018000010401 3955249.863000034820 60406.387397802 2024-04-06T09:17:51.170058+00:00 19994330.279999971390 28999999.988999988884 27869999.946999911219 3954691.015999913216 60406.387409455 2024-04-06T09:17:52.176937+00:00 19994330.278000000864 29000000.013000011444 27870000.073000069708 3961940.002000092994 60406.387420931 2024-04-06T09:17:53.168440+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3957261.144999980927 60406.387432585 2024-04-06T09:17:54.175320+00:00 19994330.281000021845 28999999.947999980301 27869999.978999968618 3959280.942999958992 60406.387444060 2024-04-06T09:17:55.166823+00:00 19994330.274999979883 29000000.048000041395 27870000.014999989420 3958986.024999976158 60406.387455720 2024-04-06T09:17:56.174198+00:00 19994330.279999971390 28999999.969999969006 27869999.980000019073 3957456.017000079155 60406.387467190 2024-04-06T09:17:57.165205+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3955160.924999951851 60406.387478849 2024-04-06T09:17:58.172580+00:00 19994330.279000040144 29000000.008000019938 27870000.021000001580 3956375.976999998093 60406.387490319 2024-04-06T09:17:59.163587+00:00 19994330.279000040144 28999999.991000000387 27869999.986999999732 3959675.957999945153 60406.387501979 2024-04-06T09:18:00.170963+00:00 19994330.276999950409 29000000.046999990940 27870000.067000001669 3953091.006000041962 60406.387513448 2024-04-06T09:18:01.161970+00:00 19994330.274999979883 28999999.949000000954 27869999.922999989241 3953680.059000014793 60406.387525108 2024-04-06T09:18:02.169345+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3957419.922999978065 60406.387536768 2024-04-06T09:18:03.176720+00:00 19994330.277000069618 29000000.008999999613 27869999.954999979585 3954091.017000079155 60406.387548238 2024-04-06T09:18:04.167728+00:00 19994330.279999971390 29000000.006999969482 27870000.048999991268 3957836.067999958992 60406.387559897 2024-04-06T09:18:05.175103+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3958695.000999927986 60406.387571373 2024-04-06T09:18:06.166606+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3955032.979000092018 60406.387583027 2024-04-06T09:18:07.173485+00:00 19994330.278000120074 29000000.000000000000 27870000.044999960810 3955469.926999927033 60406.387594502 2024-04-06T09:18:08.164988+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3950140.065000057220 60406.387606162 2024-04-06T09:18:09.172364+00:00 19994330.276999950409 28999999.967999938875 27869999.967999991030 3959794.991999983788 60406.387617632 2024-04-06T09:18:10.163371+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3953858.942999958992 60406.387629291 2024-04-06T09:18:11.170746+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3954162.049000024796 60406.387640761 2024-04-06T09:18:12.161753+00:00 19994330.279999971390 28999999.981999989599 27869999.966000020504 3957940.952000021935 60406.387652420 2024-04-06T09:18:13.169128+00:00 19994330.276999950409 29000000.002000089735 27870000.025999959558 3958274.008000016212 60406.387664080 2024-04-06T09:18:14.176504+00:00 19994330.278000000864 29000000.000999931246 27870000.004000011832 3958113.110000013839 60406.387675550 2024-04-06T09:18:15.167511+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3954125.940999985207 60406.387687209 2024-04-06T09:18:16.174886+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3956639.929999948014 60406.387698679 2024-04-06T09:18:17.165893+00:00 19994330.282000061125 29000000.029999971390 27870000.041000008583 3956880.075000048149 60406.387710339 2024-04-06T09:18:18.173268+00:00 19994330.272999998182 29000000.036000009626 27870000.016999959946 3959589.046000000089 60406.387721814 2024-04-06T09:18:19.164771+00:00 19994330.276999998838 28999999.965999960899 27869999.996999979019 3954786.057000000030 60406.387733468 2024-04-06T09:18:20.171651+00:00 19994330.276999998838 28999999.984000090510 27870000.004000071436 3955046.842000000179 60406.387744944 2024-04-06T09:18:21.163154+00:00 19994330.278999999166 28999999.995000001043 27869999.983999971300 3958613.063999998849 60406.387756598 2024-04-06T09:18:22.170033+00:00 19994330.276999998838 29000000.049999948591 27869999.998000029474 3959311.050000001211 60406.387768257 2024-04-06T09:18:23.177408+00:00 19994330.280000001192 28999999.947999998927 27869999.968999978155 3955809.859999998938 60406.387779727 2024-04-06T09:18:24.168415+00:00 19994330.278999999166 29000000.032999988645 27870000.000000000000 3955952.065000000875 60406.387791386 2024-04-06T09:18:25.175790+00:00 19994330.278000000864 28999999.953000009060 27869999.999000068754 3960584.101999998093 60406.387802857 2024-04-06T09:18:26.166798+00:00 19994330.275000009686 29000000.011999990791 27870000.026999950409 3951024.916000001132 60406.387814516 2024-04-06T09:18:27.174173+00:00 19994330.278000000864 28999999.964999999851 27869999.978999968618 3959667.960000000894 60406.387825986 2024-04-06T09:18:28.165181+00:00 19994330.280000001192 29000000.032000008970 27870000.001000050455 3951147.968999996781 60406.387837646 2024-04-06T09:18:29.172556+00:00 19994330.279000010341 29000000.014999989420 27869999.980999950320 3956672.028000005055 60406.387849115 2024-04-06T09:18:30.163562+00:00 19994330.276999980211 28999999.978999998420 27870000.000000000000 3959923.050999999046 60406.387860775 2024-04-06T09:18:31.170937+00:00 19994330.278999980539 29000000.034000009298 27870000.001999970526 3958580.950999998022 60406.387872245 2024-04-06T09:18:32.161944+00:00 19994330.274000048637 28999999.997999969870 27870000.022999998182 3960396.052000001073 60406.387883898 2024-04-06T09:18:33.168824+00:00 19994330.279999971390 28999999.982000049204 27869999.935000058264 3954880.994000003207 60406.387895558 2024-04-06T09:18:34.176199+00:00 19994330.277000010014 29000000.018999990076 27870000.036999940872 3959384.001000002027 60406.387907034 2024-04-06T09:18:35.167703+00:00 19994330.282000008970 28999999.990000009537 27870000.022000070661 3959660.047999992967 60406.387918687 2024-04-06T09:18:36.174582+00:00 19994330.275999959558 28999999.972999989986 27869999.999000001699 3958983.913000002969 60406.387930163 2024-04-06T09:18:37.166085+00:00 19994330.277000010014 28999999.995000001043 27869999.955999989063 3957817.964000002015 60406.387941817 2024-04-06T09:18:38.172964+00:00 19994330.279000040144 29000000.047999981791 27870000.072999998927 3960852.113999993075 60406.387953293 2024-04-06T09:18:39.164469+00:00 19994330.276999950409 28999999.970000028610 27869999.952000010759 3951460.983000009786 60406.387964946 2024-04-06T09:18:40.171347+00:00 19994330.278000000864 29000000.001999910921 27870000.031999990344 3958820.946999996901 60406.387976422 2024-04-06T09:18:41.162850+00:00 19994330.280000030994 28999999.976000070572 27869999.989000018686 3959025.048999994993 60406.387988076 2024-04-06T09:18:42.169729+00:00 19994330.278999980539 29000000.018999930471 27869999.958999991417 3953359.886000006925 60406.387999735 2024-04-06T09:18:43.177104+00:00 19994330.276000019163 28999999.991000059992 27870000.042999979109 3953974.163999990094 60406.388011211 2024-04-06T09:18:44.168608+00:00 19994330.275999959558 29000000.004999998957 27869999.964000020176 3956510.957000001799 60406.388022864 2024-04-06T09:18:45.175486+00:00 19994330.277000069618 29000000.013000011444 27870000.020000010729 3958883.005999996793 60406.388034340 2024-04-06T09:18:46.166990+00:00 19994330.280999898911 28999999.983999971300 27870000.007999960333 3962232.919000000227 60406.388045994 2024-04-06T09:18:47.173869+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3955217.070000008214 60406.388057469 2024-04-06T09:18:48.165372+00:00 19994330.280000090599 28999999.999000068754 27870000.011000040919 3955232.974000006914 60406.388069123 2024-04-06T09:18:49.172251+00:00 19994330.276999950409 28999999.927999969572 27869999.926999989897 3952350.045999988914 60406.388080599 2024-04-06T09:18:50.163755+00:00 19994330.276000019163 29000000.031000021845 27870000.040000021458 3954792.919000000227 60406.388092258 2024-04-06T09:18:51.171130+00:00 19994330.279999971390 29000000.023999929428 27869999.982999980450 3953471.995000004768 60406.388103728 2024-04-06T09:18:52.162137+00:00 19994330.277000069618 28999999.971000079066 27869999.994000021368 3953722.025000005960 60406.388115388 2024-04-06T09:18:53.169512+00:00 19994330.278999920934 29000000.016000028700 27870000.009999990463 3950806.046999990940 60406.388127042 2024-04-06T09:18:54.176391+00:00 19994330.282000061125 28999999.970999959856 27869999.946999970824 3955110.972000002861 60406.388138517 2024-04-06T09:18:55.167894+00:00 19994330.272999998182 29000000.036000009626 27870000.042999979109 3955141.029000014067 60406.388150171 2024-04-06T09:18:56.174774+00:00 19994330.279999971390 29000000.014999989420 27870000.003000020981 3953834.944999992847 60406.388161647 2024-04-06T09:18:57.166277+00:00 19994330.274999979883 28999999.967000011355 27869999.988999959081 3956622.976999998093 60406.388173300 2024-04-06T09:18:58.173156+00:00 19994330.279000040144 28999999.978999968618 27870000.007000088692 3953822.009000002872 60406.388184776 2024-04-06T09:18:59.164659+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3955249.144999980927 60406.388196436 2024-04-06T09:19:00.172035+00:00 19994330.278000000864 29000000.032999999821 27870000.024000048637 3955361.911000012886 60406.388207905 2024-04-06T09:19:01.163042+00:00 19994330.278000000864 28999999.978000011295 27869999.975000020117 3955707.972000002861 60406.388219565 2024-04-06T09:19:02.170417+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3957554.014999986161 60406.388231035 2024-04-06T09:19:03.161424+00:00 19994330.279999971390 28999999.996000010520 27870000.036000009626 3955353.029000014067 60406.388242695 2024-04-06T09:19:04.168799+00:00 19994330.276000019163 28999999.998999979347 27869999.942999958992 3955556.986999989022 60406.388254348 2024-04-06T09:19:05.175679+00:00 19994330.279000040144 28999999.996000021696 27870000.021000031382 3948268.919000000227 60406.388265824 2024-04-06T09:19:06.167182+00:00 19994330.281000021845 29000000.010999981314 27869999.977000001818 3951486.180000007153 60406.388277483 2024-04-06T09:19:07.174557+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3951556.935999989975 60406.388288953 2024-04-06T09:19:08.165564+00:00 19994330.275999899954 29000000.022000011057 27870000.083000060171 3952149.013999999035 60406.388300613 2024-04-06T09:19:09.172939+00:00 19994330.277000069618 28999999.967999991030 27869999.970999959856 3952065.960000007879 60406.388312083 2024-04-06T09:19:10.163947+00:00 19994330.278999920934 29000000.015999969095 27869999.978000041097 3949214.958999990951 60406.388323742 2024-04-06T09:19:11.171322+00:00 19994330.281000021845 28999999.981000009924 27869999.991999980062 3949748.059000014793 60406.388335212 2024-04-06T09:19:12.162329+00:00 19994330.276999998838 28999999.985000010580 27870000.018999930471 3956880.990999997128 60406.388346871 2024-04-06T09:19:13.169704+00:00 19994330.276000000536 29000000.023999989033 27870000.060999989510 3952640.960000007879 60406.388358347 2024-04-06T09:19:14.161207+00:00 19994330.278000000864 28999999.983000040054 27869999.899000048637 3954242.041999996174 60406.388370001 2024-04-06T09:19:15.168086+00:00 19994330.278999999166 28999999.992999970913 27870000.054999999702 3953975.018999993801 60406.388381660 2024-04-06T09:19:16.175462+00:00 19994330.276000011712 28999999.995999988168 27869999.982000000775 3952358.990000010002 60406.388393136 2024-04-06T09:19:17.166965+00:00 19994330.278999999166 29000000.016999959946 27869999.988000009209 3959386.900999993086 60406.388404790 2024-04-06T09:19:18.173844+00:00 19994330.279999990016 29000000.000000000000 27870000.008999988437 3960749.962000011932 60406.388416266 2024-04-06T09:19:19.165347+00:00 19994330.275000009686 29000000.001000050455 27869999.986000001431 3952245.087999999989 60406.388427919 2024-04-06T09:19:20.172227+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3959573.045999974012 60406.388439395 2024-04-06T09:19:21.163730+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3954392.954000025988 60406.388451049 2024-04-06T09:19:22.170609+00:00 19994330.279000010341 28999999.988999959081 27869999.969999998808 3953056.023999989033 60406.388462524 2024-04-06T09:19:23.162113+00:00 19994330.280999988317 28999999.990000009537 27870000.030000001192 3956551.926999986172 60406.388474184 2024-04-06T09:19:24.169487+00:00 19994330.277000010014 29000000.006000038236 27869999.999000009149 3953687.122000008821 60406.388485838 2024-04-06T09:19:25.176366+00:00 19994330.276000019163 29000000.022999998182 27869999.982999980450 3954714.933999984991 60406.388497313 2024-04-06T09:19:26.167870+00:00 19994330.278999980539 28999999.965000029653 27869999.994000021368 3955599.951000034809 60406.388508967 2024-04-06T09:19:27.174749+00:00 19994330.278999980539 29000000.021999958903 27870000.003000020981 3954563.160999954212 60406.388520443 2024-04-06T09:19:28.166251+00:00 19994330.276000019163 29000000.039999961853 27870000.025999959558 3951069.875000000000 60406.388532097 2024-04-06T09:19:29.173131+00:00 19994330.280999958515 28999999.970000028610 27870000.018000010401 3957657.886000037193 60406.388543572 2024-04-06T09:19:30.164634+00:00 19994330.278000000864 28999999.983999971300 27869999.966000020504 3952401.101000010967 60406.388555232 2024-04-06T09:19:31.172010+00:00 19994330.276000019163 28999999.968000050634 27869999.963999990374 3955453.962999999989 60406.388566702 2024-04-06T09:19:32.163017+00:00 19994330.278000000864 29000000.041999939829 27870000.078000009060 3963610.055000007153 60406.388578361 2024-04-06T09:19:33.170392+00:00 19994330.277000010014 29000000.006000038236 27869999.950999978930 3953144.007999957073 60406.388589831 2024-04-06T09:19:34.161399+00:00 19994330.279999971390 28999999.970000028610 27869999.993999961764 3955432.993000030983 60406.388601490 2024-04-06T09:19:35.168774+00:00 19994330.274000048637 29000000.021000031382 27870000.034000039101 3955298.948000013828 60406.388613150 2024-04-06T09:19:36.176150+00:00 19994330.280999958515 28999999.998999949545 27869999.991000059992 3955292.091999948025 60406.388624620 2024-04-06T09:19:37.167157+00:00 19994330.278000000864 28999999.997000001371 27870000.023999929428 3958807.902999997139 60406.388636279 2024-04-06T09:19:38.174532+00:00 19994330.273000061512 28999999.984000001103 27869999.912000060081 3956889.974000037182 60406.388647749 2024-04-06T09:19:39.165539+00:00 19994330.279999971390 29000000.024000000209 27870000.059000018984 3953942.036000012886 60406.388659409 2024-04-06T09:19:40.172914+00:00 19994330.279000040144 29000000.002999991179 27869999.981999989599 3949966.986000000965 60406.388670885 2024-04-06T09:19:41.164418+00:00 19994330.279999971390 28999999.984000001103 27870000.000000000000 3954690.083000003826 60406.388682538 2024-04-06T09:19:42.171297+00:00 19994330.278999920934 29000000.018999990076 27870000.020999908447 3956991.958999990951 60406.388694008 2024-04-06T09:19:43.162304+00:00 19994330.278000000864 28999999.993000000715 27869999.936000108719 3955198.962999999989 60406.388705668 2024-04-06T09:19:44.169679+00:00 19994330.275000099093 28999999.982000019401 27870000.082999940962 3952037.009000002872 60406.388717143 2024-04-06T09:19:45.161183+00:00 19994330.279999971390 28999999.991000000387 27869999.980999950320 3954392.992999970913 60406.388728803 2024-04-06T09:19:46.168558+00:00 19994330.276000019163 29000000.033999979496 27870000.011000040919 3955507.098999977112 60406.388740457 2024-04-06T09:19:47.175437+00:00 19994330.281000021845 29000000.012000020593 27869999.971999999136 3951065.906000018120 60406.388751932 2024-04-06T09:19:48.166940+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3950429.017000020016 60406.388763586 2024-04-06T09:19:49.173819+00:00 19994330.275999899954 29000000.005999978632 27869999.965000029653 3955544.036000012886 60406.388775062 2024-04-06T09:19:50.165322+00:00 19994330.277000069618 28999999.978000041097 27870000.054000020027 3959199.028999983799 60406.388786715 2024-04-06T09:19:51.172202+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3957855.978999971878 60406.388798191 2024-04-06T09:19:52.163704+00:00 19994330.281000021845 29000000.032999988645 27870000.049000021070 3947564.902999997139 60406.388809850 2024-04-06T09:19:53.171080+00:00 19994330.278000000864 28999999.974999960512 27869999.958000000566 3956450.071000040043 60406.388821321 2024-04-06T09:19:54.162087+00:00 19994330.275999899954 29000000.014000058174 27870000.006999999285 3952944.979999959003 60406.388832980 2024-04-06T09:19:55.169463+00:00 19994330.279000040144 28999999.990000009537 27869999.993999999017 3952083.039000033867 60406.388844450 2024-04-06T09:19:56.160469+00:00 19994330.279000040144 29000000.016999959946 27870000.032000008970 3957784.990999997128 60406.388856104 2024-04-06T09:19:57.167349+00:00 19994330.274999979883 28999999.981999989599 27869999.959999989718 3950053.037999988068 60406.388867763 2024-04-06T09:19:58.174724+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3954989.976999998093 60406.388879233 2024-04-06T09:19:59.165731+00:00 19994330.279999971390 28999999.980999950320 27870000.015000019222 3950890.953999996185 60406.388890892 2024-04-06T09:20:00.173106+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3958333.986999989022 60406.388902362 2024-04-06T09:20:01.164113+00:00 19994330.280999898911 28999999.993000030518 27869999.998999979347 3955978.967000008095 60406.388914022 2024-04-06T09:20:02.171488+00:00 19994330.274000048637 29000000.046000000089 27870000.054000020027 3953195.032999991905 60406.388925492 2024-04-06T09:20:03.162496+00:00 19994330.282000061125 28999999.935999989510 27869999.959999978542 3956844.006000041962 60406.388937151 2024-04-06T09:20:04.169871+00:00 19994330.270999908447 29000000.016000028700 27869999.995999988168 3952256.056999980938 60406.388948621 2024-04-06T09:20:05.160878+00:00 19994330.282000061125 29000000.016000028700 27870000.017000019550 3952546.934000014793 60406.388960280 2024-04-06T09:20:06.168253+00:00 19994330.280000001192 29000000.000999931246 27870000.009999990463 3950442.167999982834 60406.388971935 2024-04-06T09:20:07.175133+00:00 19994330.278000000864 28999999.991999980062 27869999.974000040442 3952463.902999997139 60406.388983410 2024-04-06T09:20:08.166636+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3953935.981999992859 60406.388995070 2024-04-06T09:20:09.174010+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3949928.925999999046 60406.389006540 2024-04-06T09:20:10.165018+00:00 19994330.278000008315 28999999.991999980062 27869999.944999989122 3948083.060000001919 60406.389018199 2024-04-06T09:20:11.172393+00:00 19994330.274999991059 29000000.006000038236 27870000.007000029087 3958328.947000027169 60406.389029669 2024-04-06T09:20:12.163401+00:00 19994330.280000001192 28999999.988000039011 27870000.029999971390 3956371.032999991905 60406.389041328 2024-04-06T09:20:13.170776+00:00 19994330.279000010341 29000000.019999980927 27869999.985999941826 3959618.036000012886 60406.389052804 2024-04-06T09:20:14.162279+00:00 19994330.272999998182 28999999.980999998748 27869999.991999980062 3955573.018999993801 60406.389064458 2024-04-06T09:20:15.169158+00:00 19994330.278999980539 29000000.013999998569 27870000.033000111580 3956354.900999962818 60406.389075928 2024-04-06T09:20:16.160165+00:00 19994330.277000010014 28999999.975999999791 27869999.969999909401 3953140.101999998093 60406.389087587 2024-04-06T09:20:17.167540+00:00 19994330.282000008970 29000000.031000021845 27870000.017000079155 3952408.985000013839 60406.389099241 2024-04-06T09:20:18.174420+00:00 19994330.277999971062 29000000.000999990851 27869999.969999909401 3958321.021000028122 60406.389110717 2024-04-06T09:20:19.165923+00:00 19994330.281000021845 29000000.013999998569 27870000.057000041008 3958956.924999951851 60406.389122371 2024-04-06T09:20:20.172802+00:00 19994330.277000010014 28999999.967999991030 27869999.940999981016 3951253.062000035774 60406.389133846 2024-04-06T09:20:21.164305+00:00 19994330.274999979883 29000000.043999999762 27870000.046000000089 3958886.987999976147 60406.389145506 2024-04-06T09:20:22.171681+00:00 19994330.277000010014 28999999.929000020027 27869999.925000071526 3954951.948000013828 60406.389156976 2024-04-06T09:20:23.162688+00:00 19994330.278999980539 29000000.032000008970 27870000.029999971390 3957439.047999978065 60406.389168635 2024-04-06T09:20:24.170063+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3953183.040000020992 60406.389180105 2024-04-06T09:20:25.161070+00:00 19994330.276999950409 29000000.051999989897 27870000.019999980927 3953936.957000017166 60406.389191764 2024-04-06T09:20:26.168445+00:00 19994330.276000019163 28999999.954999979585 27869999.950999978930 3958100.069000006188 60406.389203235 2024-04-06T09:20:27.159453+00:00 19994330.278999980539 29000000.020000040531 27870000.103999968618 3956235.973999977112 60406.389214894 2024-04-06T09:20:28.166828+00:00 19994330.279000040144 28999999.964999970049 27869999.916000008583 3956724.014999986161 60406.389226553 2024-04-06T09:20:29.174202+00:00 19994330.278000000864 29000000.023999989033 27869999.963000059128 3955059.865000010002 60406.389238023 2024-04-06T09:20:30.165210+00:00 19994330.278000000864 28999999.970000028610 27870000.054999951273 3958389.074999988079 60406.389249682 2024-04-06T09:20:31.172585+00:00 19994330.277000010014 29000000.023999929428 27870000.008000019938 3956327.953000009060 60406.389261158 2024-04-06T09:20:32.164089+00:00 19994330.276000019163 29000000.020000100136 27869999.997000001371 3956082.053000032902 60406.389272812 2024-04-06T09:20:33.170968+00:00 19994330.278000000864 28999999.942999958992 27869999.982999999076 3957568.974000037182 60406.389284288 2024-04-06T09:20:34.162471+00:00 19994330.278999920934 29000000.031999949366 27869999.977000001818 3954876.950999975204 60406.389295947 2024-04-06T09:20:35.169846+00:00 19994330.282000061125 29000000.036000009626 27870000.037000019103 3954384.026000022888 60406.389307417 2024-04-06T09:20:36.160853+00:00 19994330.276999950409 28999999.993000030518 27870000.012999981642 3955439.049999951851 60406.389319077 2024-04-06T09:20:37.168229+00:00 19994330.278000000864 28999999.998999949545 27869999.951000008732 3957141.006999969017 60406.389330547 2024-04-06T09:20:38.159236+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3960780.952000021935 60406.389342206 2024-04-06T09:20:39.166611+00:00 19994330.277000069618 29000000.018000010401 27870000.037000000477 3959085.070000051986 60406.389353860 2024-04-06T09:20:40.173490+00:00 19994330.273999929428 28999999.978000041097 27869999.945000018924 3953989.962999939919 60406.389365335 2024-04-06T09:20:41.164992+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3951045.016999959946 60406.389376995 2024-04-06T09:20:42.172368+00:00 19994330.281999949366 29000000.014000058174 27870000.028000000864 3953888.992000102997 60406.389388465 2024-04-06T09:20:43.163376+00:00 19994330.276000019163 28999999.986999988556 27869999.933999959379 3954560.972000002861 60406.389400125 2024-04-06T09:20:44.170751+00:00 19994330.278000000864 28999999.983999971300 27870000.034000039101 3953410.947999954224 60406.389411594 2024-04-06T09:20:45.161758+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3955489.023000001907 60406.389423254 2024-04-06T09:20:46.169133+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3956482.011000037193 60406.389434724 2024-04-06T09:20:47.160141+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3956450.041999936104 60406.389446383 2024-04-06T09:20:48.167516+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3957348.011999965180 60406.389458043 2024-04-06T09:20:49.174891+00:00 19994330.281000021845 29000000.001000050455 27870000.010999981314 3952737.950000048149 60406.389469513 2024-04-06T09:20:50.165898+00:00 19994330.274000048637 28999999.992999911308 27869999.964999970049 3956821.947000027169 60406.389481172 2024-04-06T09:20:51.173273+00:00 19994330.280999898911 28999999.984000001103 27870000.025000099093 3957493.082000017166 60406.389492642 2024-04-06T09:20:52.164281+00:00 19994330.275000099093 29000000.015000000596 27870000.000000000000 3956825.978999971878 60406.389504301 2024-04-06T09:20:53.171655+00:00 19994330.282999988645 29000000.000999998301 27870000.032999988645 3954230.018999934196 60406.389515777 2024-04-06T09:20:54.163159+00:00 19994330.276999950409 29000000.021000001580 27869999.951999899000 3948509.049000024796 60406.389527431 2024-04-06T09:20:55.170038+00:00 19994330.274999979883 28999999.969000011683 27870000.019000049680 3957451.846000074875 60406.389538907 2024-04-06T09:20:56.161541+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3952121.112999916077 60406.389550560 2024-04-06T09:20:57.168420+00:00 19994330.275000099093 28999999.967000011355 27869999.945999979973 3954464.986000061035 60406.389562036 2024-04-06T09:20:58.159924+00:00 19994330.282999988645 29000000.022000011057 27870000.060999989510 3955268.919000030030 60406.389573696 2024-04-06T09:20:59.167299+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3956839.085999966133 60406.389585349 2024-04-06T09:21:00.174178+00:00 19994330.276999998838 28999999.971000019461 27869999.967000011355 3956237.995000004768 60406.389596825 2024-04-06T09:21:01.165681+00:00 19994330.278999999166 28999999.996999979019 27869999.987999919802 3955266.034999967087 60406.389608479 2024-04-06T09:21:02.172561+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3956995.861000061035 60406.389619954 2024-04-06T09:21:03.164064+00:00 19994330.276999998838 28999999.993000030518 27869999.996000051498 3959252.148999928962 60406.389631608 2024-04-06T09:21:04.170943+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3951021.986999989022 60406.389643084 2024-04-06T09:21:05.162446+00:00 19994330.275999989361 28999999.981000009924 27869999.951999899000 3954811.935000061989 60406.389654737 2024-04-06T09:21:06.169325+00:00 19994330.281000021845 29000000.034999970347 27870000.062000039965 3955528.976999998093 60406.389666213 2024-04-06T09:21:07.160828+00:00 19994330.278999980539 28999999.962999999523 27869999.978999968618 3955746.962999939919 60406.389677867 2024-04-06T09:21:08.167708+00:00 19994330.274000018835 29000000.014000058174 27869999.986000061035 3958580.228999971878 60406.389689343 2024-04-06T09:21:09.159210+00:00 19994330.278999980539 28999999.954999919981 27869999.993999961764 3953901.846000074875 60406.389700997 2024-04-06T09:21:10.166090+00:00 19994330.278000000864 29000000.036000009626 27870000.008000001311 3958304.115000010002 60406.389712656 2024-04-06T09:21:11.173464+00:00 19994330.281000021845 29000000.039000030607 27870000.000000000000 3952534.919999957085 60406.389724126 2024-04-06T09:21:12.164472+00:00 19994330.274999979883 28999999.937000039965 27870000.007999990135 3960425.970000029076 60406.389735785 2024-04-06T09:21:13.171847+00:00 19994330.280000030994 29000000.020999908447 27869999.991000011563 3951212.976999998093 60406.389747261 2024-04-06T09:21:14.163351+00:00 19994330.275999959558 29000000.009000059217 27870000.048999991268 3952730.018999934196 60406.389758915 2024-04-06T09:21:15.170230+00:00 19994330.278000000864 28999999.960000038147 27869999.900999989361 3951483.983000040054 60406.389770390 2024-04-06T09:21:16.161732+00:00 19994330.278000000864 29000000.034999970347 27870000.015000019222 3953549.000000000000 60406.389782050 2024-04-06T09:21:17.169108+00:00 19994330.280000030994 28999999.988000039011 27870000.006999999285 3951240.047000051010 60406.389793520 2024-04-06T09:21:18.160116+00:00 19994330.279999971390 29000000.002999901772 27870000.039000000805 3954499.981999992859 60406.389805179 2024-04-06T09:21:19.167491+00:00 19994330.278000000864 29000000.028000000864 27869999.981999959797 3947677.893000007141 60406.389816649 2024-04-06T09:21:20.158498+00:00 19994330.277000010014 28999999.984000090510 27870000.047000050545 3953331.079999924172 60406.389828308 2024-04-06T09:21:21.165873+00:00 19994330.276000019163 29000000.005999919027 27870000.010999981314 3956351.118000030983 60406.389839962 2024-04-06T09:21:22.172752+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3955536.003000020981 60406.389851438 2024-04-06T09:21:23.164256+00:00 19994330.274999979883 28999999.977000001818 27869999.956000030041 3951254.006000041962 60406.389863098 2024-04-06T09:21:24.171631+00:00 19994330.281000021845 29000000.011000040919 27870000.005999978632 3961720.901999949943 60406.389874573 2024-04-06T09:21:25.163134+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3955568.998000026215 60406.389886227 2024-04-06T09:21:26.170013+00:00 19994330.274999979883 29000000.028000000864 27870000.075999978930 3957963.079999924172 60406.389897703 2024-04-06T09:21:27.161516+00:00 19994330.279000040144 28999999.980999950320 27869999.938000019640 3957970.902999997139 60406.389909356 2024-04-06T09:21:28.168396+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3957440.020000100136 60406.389920832 2024-04-06T09:21:29.159899+00:00 19994330.281000021845 29000000.002999998629 27870000.062999960035 3955083.009999989998 60406.389932492 2024-04-06T09:21:30.167274+00:00 19994330.277000069618 29000000.024000000209 27870000.020000100136 3953074.952999948990 60406.389944145 2024-04-06T09:21:31.174153+00:00 19994330.280999898911 28999999.978999990970 27869999.997999910265 3954722.968000053894 60406.389955615 2024-04-06T09:21:32.165160+00:00 19994330.275000099093 28999999.996000021696 27869999.994000080973 3956009.009999989998 60406.389967275 2024-04-06T09:21:33.172535+00:00 19994330.278999920934 29000000.000000000000 27869999.985999941826 3955921.080999969970 60406.389978745 2024-04-06T09:21:34.163543+00:00 19994330.278000000864 29000000.025000009686 27869999.981999989599 3954937.981999992859 60406.389990404 2024-04-06T09:21:35.170918+00:00 19994330.277000069618 28999999.993000000715 27870000.017000079155 3954640.993999958038 60406.390001880 2024-04-06T09:21:36.162420+00:00 19994330.281000021845 28999999.985000010580 27869999.977999929339 3954724.037000060081 60406.390013534 2024-04-06T09:21:37.169300+00:00 19994330.278999920934 28999999.987999979407 27870000.017000079155 3955779.003999948967 60406.390025009 2024-04-06T09:21:38.160803+00:00 19994330.274000048637 29000000.023999989033 27869999.965999960899 3954298.037999988068 60406.390036663 2024-04-06T09:21:39.167683+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3954285.944000006188 60406.390048139 2024-04-06T09:21:40.159188+00:00 19994330.278999920934 28999999.980000019073 27869999.973999980837 3951445.894999980927 60406.390059792 2024-04-06T09:21:41.166065+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3952021.049000024796 60406.390071452 2024-04-06T09:21:42.173440+00:00 19994330.279000040144 29000000.035000029951 27870000.021999958903 3954418.017000079155 60406.390082927 2024-04-06T09:21:43.164943+00:00 19994330.279000040144 28999999.944999989122 27869999.957000020891 3954114.949999928009 60406.390094581 2024-04-06T09:21:44.171822+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3957035.167999982834 60406.390106057 2024-04-06T09:21:45.163326+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3956941.914000033867 60406.390117717 2024-04-06T09:21:46.170701+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3951382.039999961853 60406.390129186 2024-04-06T09:21:47.161708+00:00 19994330.282000061125 29000000.005999919027 27870000.054999951273 3957867.956000090111 60406.390140846 2024-04-06T09:21:48.169083+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3957535.009999989998 60406.390152316 2024-04-06T09:21:49.160091+00:00 19994330.279000040144 28999999.971999999136 27869999.969999998808 3956093.965999960899 60406.390163975 2024-04-06T09:21:50.167466+00:00 19994330.273999929428 29000000.001000050455 27869999.989000000060 3953481.031999946106 60406.390175445 2024-04-06T09:21:51.158473+00:00 19994330.281000021845 28999999.983999971300 27870000.041999999434 3954872.923000096809 60406.390187105 2024-04-06T09:21:52.165848+00:00 19994330.276999950409 29000000.024999979883 27869999.971000019461 3950200.014999986161 60406.390198764 2024-04-06T09:21:53.173223+00:00 19994330.280000001192 29000000.001000050455 27870000.084999978542 3957956.970000029076 60406.390210234 2024-04-06T09:21:54.164230+00:00 19994330.278999999166 28999999.991999980062 27869999.948000010103 3955269.029999970924 60406.390221894 2024-04-06T09:21:55.171606+00:00 19994330.278000000864 29000000.016999959946 27869999.988999988884 3959203.016999959946 60406.390233363 2024-04-06T09:21:56.162613+00:00 19994330.280999999493 28999999.965000029653 27869999.964999999851 3957614.070999979973 60406.390245023 2024-04-06T09:21:57.169988+00:00 19994330.272999998182 29000000.041000008583 27870000.032000008970 3955057.894000052940 60406.390256493 2024-04-06T09:21:58.160995+00:00 19994330.278999999166 28999999.983999971300 27870000.018999990076 3952197.049000024796 60406.390268153 2024-04-06T09:21:59.168371+00:00 19994330.276999998838 28999999.986999988556 27870000.015999969095 3955976.981999992859 60406.390279628 2024-04-06T09:22:00.159874+00:00 19994330.280999988317 29000000.017000079155 27869999.966000020504 3958604.112999916077 60406.390291282 2024-04-06T09:22:01.166753+00:00 19994330.279000010341 29000000.028999920934 27870000.027000010014 3956260.952000021935 60406.390302758 2024-04-06T09:22:02.158256+00:00 19994330.272999998182 28999999.945000048727 27870000.012000020593 3961038.985000013839 60406.390314417 2024-04-06T09:22:03.165631+00:00 19994330.280000001192 29000000.008999940008 27869999.936999980360 3955990.014000058174 60406.390326071 2024-04-06T09:22:04.172511+00:00 19994330.275000009686 29000000.004000071436 27870000.001999970526 3961106.945999979973 60406.390337546 2024-04-06T09:22:05.164014+00:00 19994330.280999988317 29000000.043999999762 27870000.077000018209 3958829.975999950897 60406.390349206 2024-04-06T09:22:06.171389+00:00 19994330.277000010014 28999999.929000001401 27869999.942000031471 3952834.085999966133 60406.390360676 2024-04-06T09:22:07.162396+00:00 19994330.278999980539 29000000.024000000209 27870000.021999958903 3955640.026000022888 60406.390372335 2024-04-06T09:22:08.169771+00:00 19994330.277000010014 29000000.002000000328 27869999.988000039011 3957191.894000052940 60406.390383805 2024-04-06T09:22:09.160778+00:00 19994330.277000010014 28999999.988000009209 27870000.000999931246 3955438.004999995232 60406.390395465 2024-04-06T09:22:10.168154+00:00 19994330.278999980539 29000000.022999998182 27870000.040000081062 3956340.990000010002 60406.390406935 2024-04-06T09:22:11.159161+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3957496.021000028122 60406.390418594 2024-04-06T09:22:12.166536+00:00 19994330.278999980539 28999999.995999988168 27869999.972999930382 3954439.974999905098 60406.390430070 2024-04-06T09:22:13.158039+00:00 19994330.277000010014 29000000.003999978304 27870000.041000008583 3952290.123000026215 60406.390441724 2024-04-06T09:22:14.164919+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3957093.876999973785 60406.390453383 2024-04-06T09:22:15.172294+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3956184.096000074875 60406.390464859 2024-04-06T09:22:16.163797+00:00 19994330.277000010014 28999999.991000000387 27869999.957000020891 3957002.008000016212 60406.390476513 2024-04-06T09:22:17.170676+00:00 19994330.278999980539 29000000.029000040144 27870000.057999968529 3958226.941999911796 60406.390487988 2024-04-06T09:22:18.162179+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3954445.044000030030 60406.390499642 2024-04-06T09:22:19.169058+00:00 19994330.280000030994 29000000.013999998569 27870000.039999961853 3954479.021999955177 60406.390511118 2024-04-06T09:22:20.160562+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3955429.007000089157 60406.390522772 2024-04-06T09:22:21.167441+00:00 19994330.276000019163 28999999.978999968618 27869999.924000021070 3955784.885999917984 60406.390534247 2024-04-06T09:22:22.158944+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961236.086000084877 60406.390545906 2024-04-06T09:22:23.166319+00:00 19994330.279999971390 29000000.003000020981 27870000.006000038236 3955374.941999911796 60406.390557560 2024-04-06T09:22:24.173199+00:00 19994330.276000019163 29000000.037000060081 27870000.040999889374 3952157.064000010025 60406.390569036 2024-04-06T09:22:25.164702+00:00 19994330.282000061125 28999999.978999968618 27869999.953999999911 3951320.974000095855 60406.390580690 2024-04-06T09:22:26.171581+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3955420.989999889862 60406.390592165 2024-04-06T09:22:27.163084+00:00 19994330.274999979883 28999999.981999989599 27870000.015000000596 3954962.009000062943 60406.390603819 2024-04-06T09:22:28.169963+00:00 19994330.277000069618 29000000.001999970526 27869999.965999998152 3953738.980999947060 60406.390615295 2024-04-06T09:22:29.161466+00:00 19994330.278999920934 29000000.031000021845 27870000.006999999285 3956178.991000055801 60406.390626948 2024-04-06T09:22:30.168346+00:00 19994330.282000061125 28999999.955999970436 27869999.995000001043 3954890.105999947060 60406.390638424 2024-04-06T09:22:31.159848+00:00 19994330.276999950409 29000000.011000040919 27869999.991999998689 3955445.940000057220 60406.390650078 2024-04-06T09:22:32.166727+00:00 19994330.279000040144 29000000.026000019163 27870000.050000008196 3957963.026999949943 60406.390661553 2024-04-06T09:22:33.158231+00:00 19994330.275999899954 28999999.995000001043 27870000.007999990135 3955341.958999990951 60406.390673207 2024-04-06T09:22:34.165110+00:00 19994330.278000000864 28999999.997999910265 27869999.935999989510 3961788.956000090111 60406.390684867 2024-04-06T09:22:35.172486+00:00 19994330.278000120074 28999999.985000010580 27870000.022000011057 3958284.978999971878 60406.390696337 2024-04-06T09:22:36.163493+00:00 19994330.281999949366 28999999.991000059992 27869999.973999980837 3957623.988000034820 60406.390707996 2024-04-06T09:22:37.170868+00:00 19994330.276999950409 29000000.014999989420 27870000.017000019550 3958191.101999998093 60406.390719466 2024-04-06T09:22:38.161875+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3955101.993999958038 60406.390731126 2024-04-06T09:22:39.169251+00:00 19994330.274999979883 29000000.022000070661 27870000.021999958903 3958792.916999936104 60406.390742601 2024-04-06T09:22:40.160754+00:00 19994330.279000040144 29000000.018999930471 27870000.021000031382 3958610.099000095855 60406.390754255 2024-04-06T09:22:41.167633+00:00 19994330.279999971390 28999999.944000009447 27869999.955999970436 3964150.952999948990 60406.390765731 2024-04-06T09:22:42.159136+00:00 19994330.278000000864 29000000.054000001401 27870000.080000039190 3959162.991000055801 60406.390777384 2024-04-06T09:22:43.166015+00:00 19994330.279000040144 28999999.973000001162 27869999.953999999911 3960738.912999988068 60406.390788860 2024-04-06T09:22:44.157519+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3958770.125999927986 60406.390800514 2024-04-06T09:22:45.164397+00:00 19994330.274000048637 28999999.978999998420 27869999.923000041395 3960425.966000080109 60406.390812173 2024-04-06T09:22:46.171773+00:00 19994330.278000000864 29000000.015999998897 27870000.082999940962 3958152.000000000000 60406.390823643 2024-04-06T09:22:47.162780+00:00 19994330.278999999166 28999999.985000010580 27869999.950000051409 3955992.066999911796 60406.390835303 2024-04-06T09:22:48.170155+00:00 19994330.280999999493 28999999.963999990374 27869999.939999941736 3959300.897000073921 60406.390846773 2024-04-06T09:22:49.161162+00:00 19994330.276999998838 29000000.011999990791 27870000.003000020981 3957347.075999975204 60406.390858432 2024-04-06T09:22:50.168538+00:00 19994330.276999998838 29000000.052000019699 27870000.075999978930 3958947.942999999970 60406.390869908 2024-04-06T09:22:51.160041+00:00 19994330.276999998838 28999999.979999959469 27869999.953000068665 3960022.995999998879 60406.390881567 2024-04-06T09:22:52.167416+00:00 19994330.278000008315 29000000.015000049025 27870000.064999941736 3962778.919000000227 60406.390893037 2024-04-06T09:22:53.158423+00:00 19994330.278999999166 28999999.972999989986 27869999.937999960035 3962003.043000000063 60406.390904691 2024-04-06T09:22:54.165302+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3960438.937000003178 60406.390916350 2024-04-06T09:22:55.172678+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3957579.112999998033 60406.390927820 2024-04-06T09:22:56.163685+00:00 19994330.272999998182 28999999.994000021368 27869999.993000030518 3956289.998000000138 60406.390939480 2024-04-06T09:22:57.171060+00:00 19994330.278000000864 29000000.057999968529 27870000.044999960810 3960925.012000001967 60406.390950955 2024-04-06T09:22:58.162563+00:00 19994330.279000010341 28999999.938000019640 27869999.968000050634 3961174.012999997009 60406.390962609 2024-04-06T09:22:59.169442+00:00 19994330.276999980211 29000000.006000038236 27869999.964999910444 3961776.903999999166 60406.390974085 2024-04-06T09:23:00.160946+00:00 19994330.281000021845 29000000.015999909490 27870000.041000008583 3958888.041000001132 60406.390985738 2024-04-06T09:23:01.167825+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3961529.013000003994 60406.390997214 2024-04-06T09:23:02.159328+00:00 19994330.280999958515 28999999.977000001818 27869999.986000061035 3962153.005999996793 60406.391008874 2024-04-06T09:23:03.166703+00:00 19994330.278999980539 28999999.981999989599 27870000.003000020981 3957891.968000002205 60406.391020344 2024-04-06T09:23:04.157710+00:00 19994330.271000031382 28999999.999000068754 27869999.956999901682 3958420.039999999106 60406.391032003 2024-04-06T09:23:05.165085+00:00 19994330.278999980539 29000000.028999920934 27870000.055999990553 3965017.021999999881 60406.391043657 2024-04-06T09:23:06.171965+00:00 19994330.282000008970 29000000.009999990463 27869999.975000001490 3952786.058999999892 60406.391055133 2024-04-06T09:23:07.163468+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3959039.906000003219 60406.391066786 2024-04-06T09:23:08.170347+00:00 19994330.277000010014 28999999.988999959081 27870000.026999998838 3956586.034999995958 60406.391078262 2024-04-06T09:23:09.161850+00:00 19994330.275999959558 28999999.976000070572 27870000.008999999613 3957507.991999999154 60406.391089922 2024-04-06T09:23:10.169225+00:00 19994330.280000030994 29000000.015999909490 27869999.996000010520 3954071.002000004053 60406.391101392 2024-04-06T09:23:11.160232+00:00 19994330.274999979883 28999999.993000030518 27870000.012999981642 3952581.009999989998 60406.391113051 2024-04-06T09:23:12.167608+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3956401.979000002146 60406.391124527 2024-04-06T09:23:13.159111+00:00 19994330.276000019163 29000000.047999981791 27870000.029000010341 3957947.952000007033 60406.391136181 2024-04-06T09:23:14.165990+00:00 19994330.274999979883 28999999.960000038147 27870000.020000010729 3958375.067000002135 60406.391147656 2024-04-06T09:23:15.157493+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3955277.067000002135 60406.391159310 2024-04-06T09:23:16.164373+00:00 19994330.279999971390 28999999.998000029474 27869999.997000038624 3957402.871999993920 60406.391170969 2024-04-06T09:23:17.171747+00:00 19994330.277000069618 29000000.044999960810 27870000.065000001341 3954950.987000002991 60406.391182439 2024-04-06T09:23:18.162755+00:00 19994330.276999950409 28999999.960999969393 27869999.927999969572 3957913.079999998212 60406.391194099 2024-04-06T09:23:19.170130+00:00 19994330.279999971390 29000000.013000000268 27870000.031000021845 3957198.013999999035 60406.391205569 2024-04-06T09:23:20.161137+00:00 19994330.279000040144 29000000.017000000924 27870000.024999979883 3949237.959000005852 60406.391217228 2024-04-06T09:23:21.168512+00:00 19994330.272999998182 28999999.964999988675 27869999.977000001818 3956533.090999991167 60406.391228698 2024-04-06T09:23:22.159520+00:00 19994330.278999920934 29000000.006999999285 27870000.014999989420 3955116.844999998808 60406.391240357 2024-04-06T09:23:23.166895+00:00 19994330.279000040144 28999999.995000001043 27869999.971000019461 3959546.089000015985 60406.391251828 2024-04-06T09:23:24.157902+00:00 19994330.279000040144 29000000.025999989361 27870000.001999970526 3954975.019999980927 60406.391263487 2024-04-06T09:23:25.165277+00:00 19994330.278000000864 28999999.969000011683 27869999.953000068665 3953229.990000010002 60406.391274963 2024-04-06T09:23:26.156780+00:00 19994330.278999920934 29000000.058999989182 27870000.108999971300 3958461.002999991179 60406.391286622 2024-04-06T09:23:27.164156+00:00 19994330.279000040144 28999999.964000020176 27869999.937999960035 3952916.962999999989 60406.391298276 2024-04-06T09:23:28.171035+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3956238.978000015020 60406.391309752 2024-04-06T09:23:29.162538+00:00 19994330.279000040144 29000000.027000010014 27870000.047999981791 3956420.079999982845 60406.391321405 2024-04-06T09:23:30.169417+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3956328.842000008095 60406.391332881 2024-04-06T09:23:31.160921+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3955108.087000011932 60406.391344535 2024-04-06T09:23:32.167800+00:00 19994330.274000048637 29000000.004000011832 27870000.009000059217 3954511.035999984015 60406.391356005 2024-04-06T09:23:33.158807+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3958798.004999995232 60406.391367664 2024-04-06T09:23:34.166182+00:00 19994330.278999920934 29000000.037999991328 27870000.003999948502 3958037.897000014782 60406.391379140 2024-04-06T09:23:35.157685+00:00 19994330.280000090599 28999999.988000039011 27870000.017000079155 3952176.143999993801 60406.391390793 2024-04-06T09:23:36.164565+00:00 19994330.275999899954 28999999.988999959081 27870000.000000000000 3952730.941000015009 60406.391402453 2024-04-06T09:23:37.171940+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3959744.948999971151 60406.391413923 2024-04-06T09:23:38.162947+00:00 19994330.272999998182 29000000.000999931246 27870000.008000019938 3951398.035000026226 60406.391425583 2024-04-06T09:23:39.170322+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3954770.926999986172 60406.391437058 2024-04-06T09:23:40.161825+00:00 19994330.272999998182 29000000.000000000000 27870000.049999948591 3953274.057999997865 60406.391448712 2024-04-06T09:23:41.168704+00:00 19994330.280000001192 28999999.993000030518 27869999.962000008672 3956557.025000005960 60406.391460188 2024-04-06T09:23:42.160208+00:00 19994330.283000010997 28999999.972999930382 27869999.967000011355 3954588.064000010025 60406.391471841 2024-04-06T09:23:43.167087+00:00 19994330.275999989361 29000000.044000029564 27870000.046000000089 3952229.961999983061 60406.391483317 2024-04-06T09:23:44.158590+00:00 19994330.280000001192 29000000.001000050455 27869999.964999999851 3954378.011000006925 60406.391494971 2024-04-06T09:23:45.165469+00:00 19994330.274000000209 29000000.003000020981 27870000.068999998271 3957109.058999984991 60406.391506447 2024-04-06T09:23:46.156973+00:00 19994330.278999980539 28999999.981999989599 27870000.003000009805 3959089.921000003815 60406.391518106 2024-04-06T09:23:47.164348+00:00 19994330.277000010014 28999999.985000010580 27869999.884999990463 3958732.967999995220 60406.391529759 2024-04-06T09:23:48.171227+00:00 19994330.279000010341 28999999.988999959081 27870000.039000019431 3959602.017000020016 60406.391541235 2024-04-06T09:23:49.162730+00:00 19994330.278999980539 29000000.034999970347 27870000.030999988317 3952289.032999991905 60406.391552889 2024-04-06T09:23:50.169609+00:00 19994330.279000010341 28999999.968000050634 27870000.020000010729 3954138.055999993812 60406.391564365 2024-04-06T09:23:51.161112+00:00 19994330.278999980539 29000000.026000019163 27869999.984000001103 3959804.909000008833 60406.391576024 2024-04-06T09:23:52.168488+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3958527.009999989998 60406.391587494 2024-04-06T09:23:53.159495+00:00 19994330.276000019163 28999999.992999911308 27869999.988000009209 3957167.110000013839 60406.391599154 2024-04-06T09:23:54.166870+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3958211.995999991894 60406.391610623 2024-04-06T09:23:55.157877+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3957719.875999987125 60406.391622283 2024-04-06T09:23:56.165253+00:00 19994330.277000010014 28999999.977000001818 27869999.936999980360 3959248.090000004042 60406.391633753 2024-04-06T09:23:57.156260+00:00 19994330.274999979883 29000000.034000001848 27870000.050000008196 3957279.986000030767 60406.391645412 2024-04-06T09:23:58.163635+00:00 19994330.279000040144 29000000.008000001311 27870000.036000009626 3954527.996999979019 60406.391657066 2024-04-06T09:23:59.170514+00:00 19994330.279999971390 28999999.961000010371 27869999.930999990553 3956585.944999992847 60406.391668542 2024-04-06T09:24:00.162016+00:00 19994330.278999980539 29000000.006999999285 27870000.078000009060 3954627.055000007153 60406.391680195 2024-04-06T09:24:01.168897+00:00 19994330.277000010014 29000000.063999980688 27869999.978999968618 3950706.968999981880 60406.391691671 2024-04-06T09:24:02.160400+00:00 19994330.278000000864 28999999.944999989122 27869999.990000009537 3959907.050000011921 60406.391703331 2024-04-06T09:24:03.167775+00:00 19994330.280000030994 29000000.008999999613 27870000.020000040531 3960338.988000034820 60406.391714801 2024-04-06T09:24:04.158782+00:00 19994330.273999989033 28999999.995000030845 27869999.973999980837 3956875.902999997139 60406.391726460 2024-04-06T09:24:05.166157+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3958081.127999960911 60406.391737930 2024-04-06T09:24:06.157164+00:00 19994330.281000021845 28999999.982999980450 27869999.973999980837 3953608.842000008095 60406.391749590 2024-04-06T09:24:07.164540+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3955587.093999981880 60406.391761249 2024-04-06T09:24:08.171915+00:00 19994330.274999979883 29000000.017000019550 27870000.018999930471 3962388.913000047207 60406.391772719 2024-04-06T09:24:09.162922+00:00 19994330.281000021845 28999999.967999991030 27869999.991999980062 3958630.060000001919 60406.391784378 2024-04-06T09:24:10.170298+00:00 19994330.276999950409 29000000.018999990076 27869999.992000099272 3954979.936999977101 60406.391795848 2024-04-06T09:24:11.161305+00:00 19994330.279000040144 28999999.984000030905 27870000.003999948502 3957925.180999993812 60406.391807508 2024-04-06T09:24:12.168680+00:00 19994330.274999979883 28999999.972999989986 27870000.019000049680 3958568.865999997128 60406.391818978 2024-04-06T09:24:13.159687+00:00 19994330.281000021845 29000000.006000038236 27869999.981999989599 3956971.013999999035 60406.391830637 2024-04-06T09:24:14.167062+00:00 19994330.276999950409 29000000.053999900818 27870000.004999998957 3953750.065999985207 60406.391842107 2024-04-06T09:24:15.158069+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3954372.851000010967 60406.391853767 2024-04-06T09:24:16.165444+00:00 19994330.275000099093 28999999.988000039011 27870000.019000049680 3959498.156000018120 60406.391865237 2024-04-06T09:24:17.156452+00:00 19994330.280999898911 28999999.970999959856 27870000.003999948502 3958143.954999982845 60406.391876896 2024-04-06T09:24:18.163826+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3957018.034000039101 60406.391888556 2024-04-06T09:24:19.171202+00:00 19994330.278000000864 29000000.012999888510 27870000.008999940008 3957725.032999991905 60406.391900025 2024-04-06T09:24:20.162209+00:00 19994330.280000090599 28999999.988000039011 27870000.014000058174 3962080.903999983799 60406.391911685 2024-04-06T09:24:21.169585+00:00 19994330.276999950409 29000000.032000061125 27869999.985999941826 3960975.912999988068 60406.391923155 2024-04-06T09:24:22.160591+00:00 19994330.274000048637 28999999.993999961764 27870000.030000090599 3957910.166999996174 60406.391934814 2024-04-06T09:24:23.167969+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3959309.016000031959 60406.391946290 2024-04-06T09:24:24.159470+00:00 19994330.279000040144 29000000.036000009626 27870000.026999998838 3952298.912000000011 60406.391957944 2024-04-06T09:24:25.166349+00:00 19994330.279000040144 28999999.952999949455 27869999.996999990195 3961533.011999965180 60406.391969420 2024-04-06T09:24:26.157852+00:00 19994330.275999899954 29000000.009000059217 27869999.960999999195 3956566.018000007141 60406.391981079 2024-04-06T09:24:27.165228+00:00 19994330.282000061125 28999999.969999909401 27869999.978000000119 3955047.934000014793 60406.391992549 2024-04-06T09:24:28.156235+00:00 19994330.276000019163 29000000.016000028700 27870000.025999989361 3952626.126999973785 60406.392004209 2024-04-06T09:24:29.163610+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3957532.909000039101 60406.392015862 2024-04-06T09:24:30.170489+00:00 19994330.275999899954 29000000.009000059217 27870000.006999999285 3952673.959999979008 60406.392027332 2024-04-06T09:24:31.161496+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3950753.999000012875 60406.392038992 2024-04-06T09:24:32.168872+00:00 19994330.279000040144 28999999.978999968618 27869999.967000011355 3956103.032999991905 60406.392050462 2024-04-06T09:24:33.159879+00:00 19994330.274999979883 28999999.997000001371 27870000.004000011832 3954505.087999999989 60406.392062121 2024-04-06T09:24:34.167254+00:00 19994330.278000000864 29000000.013000000268 27870000.032000008970 3955330.851000010967 60406.392073597 2024-04-06T09:24:35.158757+00:00 19994330.278999999166 28999999.991999998689 27869999.988999959081 3956453.101000010967 60406.392085250 2024-04-06T09:24:36.165636+00:00 19994330.280000001192 29000000.018000010401 27870000.031000021845 3953780.980999947060 60406.392096726 2024-04-06T09:24:37.157141+00:00 19994330.278000000864 28999999.989999979734 27869999.995000001043 3953596.943000019062 60406.392108385 2024-04-06T09:24:38.164516+00:00 19994330.278999999166 29000000.006999999285 27869999.971000019461 3958544.998000026215 60406.392119856 2024-04-06T09:24:39.155522+00:00 19994330.276999998838 29000000.006000008434 27870000.039999961853 3953447.166000009049 60406.392131515 2024-04-06T09:24:40.162897+00:00 19994330.280000019819 28999999.993999991566 27870000.001000050455 3950805.768999993801 60406.392143168 2024-04-06T09:24:41.169776+00:00 19994330.274999979883 28999999.965000029653 27869999.923999968916 3951506.069999992847 60406.392154644 2024-04-06T09:24:42.161280+00:00 19994330.279000010341 29000000.035999950022 27870000.042999979109 3952993.013000010978 60406.392166298 2024-04-06T09:24:43.168159+00:00 19994330.278000000864 28999999.946000039577 27869999.925000071526 3949051.027999997139 60406.392177774 2024-04-06T09:24:44.159662+00:00 19994330.280000001192 29000000.061999980360 27870000.087999939919 3949952.034999967087 60406.392189433 2024-04-06T09:24:45.167037+00:00 19994330.273999989033 28999999.975000020117 27869999.948000069708 3951422.977999985218 60406.392200903 2024-04-06T09:24:46.158044+00:00 19994330.280000001192 29000000.020999971777 27870000.036999940872 3954204.960000038147 60406.392212563 2024-04-06T09:24:47.165419+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3952603.038999975193 60406.392224032 2024-04-06T09:24:48.156427+00:00 19994330.277000010014 29000000.008999999613 27870000.016999959946 3955306.988000034820 60406.392235692 2024-04-06T09:24:49.163802+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3954767.012999951839 60406.392247346 2024-04-06T09:24:50.170681+00:00 19994330.276000019163 29000000.002999961376 27870000.004999998957 3952228.925999999046 60406.392258822 2024-04-06T09:24:51.162184+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3949956.040000020992 60406.392270481 2024-04-06T09:24:52.169559+00:00 19994330.278999980539 28999999.981999989599 27869999.974999900907 3954826.971000016201 60406.392281951 2024-04-06T09:24:53.160566+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3957049.041000009049 60406.392293611 2024-04-06T09:24:54.167942+00:00 19994330.278999980539 28999999.996000051498 27870000.001000050455 3952131.004000008106 60406.392305080 2024-04-06T09:24:55.158948+00:00 19994330.279000040144 29000000.024000048637 27870000.079999919981 3956693.993999958038 60406.392316740 2024-04-06T09:24:56.166324+00:00 19994330.278999980539 28999999.954999919981 27869999.951000090688 3957055.095000029076 60406.392328210 2024-04-06T09:24:57.157332+00:00 19994330.275999959558 29000000.016000028700 27869999.985999941826 3957803.905999958981 60406.392339869 2024-04-06T09:24:58.164706+00:00 19994330.277000010014 28999999.965999960899 27869999.970000028610 3949769.936000049114 60406.392351340 2024-04-06T09:24:59.155714+00:00 19994330.279000040144 29000000.034000039101 27870000.009999990463 3955845.004999995232 60406.392362999 2024-04-06T09:25:00.163089+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3956146.083000003826 60406.392374652 2024-04-06T09:25:01.169968+00:00 19994330.280000090599 29000000.000000000000 27869999.971000000834 3956425.847999989986 60406.392386128 2024-04-06T09:25:02.161470+00:00 19994330.276999950409 28999999.983999971300 27870000.032000001520 3956425.039999961853 60406.392397787 2024-04-06T09:25:03.168845+00:00 19994330.276000019163 29000000.017000079155 27869999.991999998689 3957909.132000029087 60406.392409258 2024-04-06T09:25:04.159853+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3958492.990000010002 60406.392420917 2024-04-06T09:25:05.167229+00:00 19994330.278000000864 28999999.986999988556 27869999.969999980181 3953673.937999964226 60406.392432393 2024-04-06T09:25:06.158732+00:00 19994330.279999971390 29000000.029000040144 27870000.012000020593 3958514.949000000954 60406.392444046 2024-04-06T09:25:07.165611+00:00 19994330.279000040144 29000000.011999960989 27870000.036999970675 3955210.149999976158 60406.392455522 2024-04-06T09:25:08.157115+00:00 19994330.276000019163 28999999.965000029653 27869999.968000020832 3952599.979000092018 60406.392467176 2024-04-06T09:25:09.163994+00:00 19994330.275999899954 29000000.004999998957 27869999.949999991804 3955469.939000010025 60406.392478651 2024-04-06T09:25:10.155496+00:00 19994330.278000000864 29000000.015000000596 27870000.112000018358 3953119.012999891769 60406.392490311 2024-04-06T09:25:11.162872+00:00 19994330.279000040144 28999999.984000001103 27869999.925999999046 3958962.022000073921 60406.392501965 2024-04-06T09:25:12.169751+00:00 19994330.281000021845 29000000.015999991447 27870000.000999990851 3957185.004999995232 60406.392513440 2024-04-06T09:25:13.161255+00:00 19994330.276000019163 28999999.976000010967 27870000.013999998569 3954805.097999929916 60406.392525094 2024-04-06T09:25:14.168134+00:00 19994330.276999950409 29000000.002999991179 27869999.958999991417 3955002.813000082970 60406.392536570 2024-04-06T09:25:15.159637+00:00 19994330.279999971390 28999999.994000021368 27870000.064000010490 3955932.916999936104 60406.392548223 2024-04-06T09:25:16.166516+00:00 19994330.276000019163 28999999.963999990374 27869999.925000008196 3956957.203000069130 60406.392559699 2024-04-06T09:25:17.158019+00:00 19994330.277000069618 29000000.069000009447 27870000.037999991328 3954570.873000026215 60406.392571353 2024-04-06T09:25:18.164899+00:00 19994330.278000000864 28999999.941999968141 27870000.020999971777 3951368.967999935150 60406.392582829 2024-04-06T09:25:19.156401+00:00 19994330.281999949366 29000000.022999998182 27869999.956000030041 3959783.098999977112 60406.392594482 2024-04-06T09:25:20.163281+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3957480.098999977112 60406.392606142 2024-04-06T09:25:21.170656+00:00 19994330.278000000864 29000000.020999971777 27869999.983999971300 3956899.870000004768 60406.392617612 2024-04-06T09:25:22.161663+00:00 19994330.273999929428 29000000.016000028700 27870000.046000000089 3956664.090000032913 60406.392629271 2024-04-06T09:25:23.169038+00:00 19994330.282000061125 28999999.981999989599 27869999.997000098228 3953495.884999989998 60406.392640747 2024-04-06T09:25:24.160542+00:00 19994330.276000019163 28999999.971000019461 27870000.000000000000 3954711.009000062943 60406.392652401 2024-04-06T09:25:25.167421+00:00 19994330.278999920934 28999999.999000009149 27870000.023999929428 3958130.084999918938 60406.392663877 2024-04-06T09:25:26.158924+00:00 19994330.278000000864 29000000.051999989897 27869999.983999971300 3958208.960000038147 60406.392675536 2024-04-06T09:25:27.166299+00:00 19994330.277000069618 28999999.962999999523 27870000.045000080019 3958773.008999944199 60406.392687006 2024-04-06T09:25:28.157307+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3952363.081000090111 60406.392698665 2024-04-06T09:25:29.164682+00:00 19994330.278000000864 28999999.977999929339 27870000.030999898911 3953459.924999951851 60406.392710135 2024-04-06T09:25:30.155689+00:00 19994330.278000000864 29000000.032999988645 27870000.001000050455 3955409.083999990951 60406.392721795 2024-04-06T09:25:31.163064+00:00 19994330.278999999166 28999999.996999979019 27869999.975999951363 3955946.874000072014 60406.392733454 2024-04-06T09:25:32.170439+00:00 19994330.278999999166 29000000.001000050455 27870000.024000048637 3953200.053999900818 60406.392744924 2024-04-06T09:25:33.161446+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3957920.976999998093 60406.392756584 2024-04-06T09:25:34.168822+00:00 19994330.276000011712 28999999.967000011355 27869999.976000070572 3954735.950000048149 60406.392768059 2024-04-06T09:25:35.160325+00:00 19994330.277000010014 28999999.996000051498 27870000.000999931246 3955332.955999969970 60406.392779713 2024-04-06T09:25:36.167204+00:00 19994330.278999980539 29000000.018999930471 27870000.018000010401 3954458.120000004768 60406.392791189 2024-04-06T09:25:37.158707+00:00 19994330.281000021845 29000000.024000048637 27870000.021000031382 3958645.996999979019 60406.392802842 2024-04-06T09:25:38.165587+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3957589.074000000954 60406.392814318 2024-04-06T09:25:39.157090+00:00 19994330.278000000864 28999999.995999928564 27869999.935999989510 3959190.893000007141 60406.392825978 2024-04-06T09:25:40.164465+00:00 19994330.281000021845 29000000.078000068665 27870000.011999998242 3959271.118000030983 60406.392837448 2024-04-06T09:25:41.155472+00:00 19994330.272999998182 28999999.909999970347 27870000.031999990344 3958889.924000024796 60406.392849107 2024-04-06T09:25:42.162847+00:00 19994330.279999971390 29000000.021999958903 27869999.952000010759 3956967.958999990951 60406.392860761 2024-04-06T09:25:43.169726+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3956552.950999975204 60406.392872237 2024-04-06T09:25:44.161230+00:00 19994330.278999980539 29000000.006999969482 27870000.016999989748 3960361.008000016212 60406.392883890 2024-04-06T09:25:45.168109+00:00 19994330.273999989033 28999999.979000091553 27869999.969000011683 3955972.162999988068 60406.392895366 2024-04-06T09:25:46.159612+00:00 19994330.279000040144 29000000.053999900818 27870000.052999999374 3958118.909999967087 60406.392907025 2024-04-06T09:25:47.166987+00:00 19994330.275999959558 28999999.962000001222 27870000.004999998957 3960325.911000012886 60406.392918495 2024-04-06T09:25:48.157995+00:00 19994330.280000030994 28999999.956000000238 27869999.919999990612 3956112.111000061035 60406.392930155 2024-04-06T09:25:49.165369+00:00 19994330.278999980539 29000000.043000001460 27870000.054000020027 3957615.975000023842 60406.392941625 2024-04-06T09:25:50.156377+00:00 19994330.278999980539 28999999.986000001431 27870000.020999971777 3957132.928999900818 60406.392953284 2024-04-06T09:25:51.163752+00:00 19994330.276000019163 29000000.020000010729 27869999.985000010580 3959864.077000021935 60406.392964760 2024-04-06T09:25:52.155255+00:00 19994330.278999980539 28999999.979999989271 27870000.023999989033 3958415.957000017166 60406.392976413 2024-04-06T09:25:53.162134+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3962675.034000039101 60406.392988073 2024-04-06T09:25:54.169510+00:00 19994330.276999950409 28999999.993999991566 27870000.000999990851 3963579.083999990951 60406.392999543 2024-04-06T09:25:55.160517+00:00 19994330.281000021845 28999999.995999988168 27869999.986999988556 3961508.865999937057 60406.393011203 2024-04-06T09:25:56.167892+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3958244.001000047196 60406.393022672 2024-04-06T09:25:57.158899+00:00 19994330.279000040144 28999999.995999988168 27869999.967999991030 3961020.980000019073 60406.393034332 2024-04-06T09:25:58.166274+00:00 19994330.276999950409 28999999.998000029474 27869999.981999929994 3958732.067999958992 60406.393045808 2024-04-06T09:25:59.157778+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3961442.074000000954 60406.393057461 2024-04-06T09:26:00.164657+00:00 19994330.275000099093 28999999.958000000566 27869999.973000049591 3960553.950999975204 60406.393068937 2024-04-06T09:26:01.156160+00:00 19994330.278999920934 29000000.012000020593 27869999.971999999136 3957287.078999996185 60406.393080591 2024-04-06T09:26:02.163039+00:00 19994330.279000040144 29000000.004000011832 27870000.001999970526 3956144.940000057220 60406.393092067 2024-04-06T09:26:03.154542+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3961164.925999999046 60406.393103726 2024-04-06T09:26:04.161918+00:00 19994330.276999950409 28999999.984000030905 27869999.957999940962 3959893.006000041962 60406.393115380 2024-04-06T09:26:05.168797+00:00 19994330.278000000864 29000000.055999990553 27870000.070000048727 3954172.970999956131 60406.393126856 2024-04-06T09:26:06.160300+00:00 19994330.281000021845 28999999.975000020117 27870000.013999938965 3962093.072999954224 60406.393138509 2024-04-06T09:26:07.167179+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3957745.937000035774 60406.393149985 2024-04-06T09:26:08.158682+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3952694.087000011932 60406.393161644 2024-04-06T09:26:09.166057+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3957254.924999951851 60406.393173114 2024-04-06T09:26:10.157065+00:00 19994330.278999920934 28999999.975999951363 27870000.029999971390 3956187.007000089157 60406.393184774 2024-04-06T09:26:11.164440+00:00 19994330.275000099093 29000000.016999959946 27869999.973999980837 3958374.914999961853 60406.393196244 2024-04-06T09:26:12.155447+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3960583.105999947060 60406.393207903 2024-04-06T09:26:13.162822+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3960136.927000045776 60406.393219373 2024-04-06T09:26:14.153829+00:00 19994330.276999950409 28999999.975000020117 27869999.988999959081 3957627.980999947060 60406.393231032 2024-04-06T09:26:15.161204+00:00 19994330.276000019163 29000000.006999969482 27869999.960000038147 3957631.082000017166 60406.393242692 2024-04-06T09:26:16.168580+00:00 19994330.278999920934 29000000.031000021845 27870000.025999899954 3956084.968000053894 60406.393254162 2024-04-06T09:26:17.159587+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3956014.069999932777 60406.393265821 2024-04-06T09:26:18.166962+00:00 19994330.279000040144 28999999.988999959081 27869999.982999999076 3961391.973000050057 60406.393277297 2024-04-06T09:26:19.158466+00:00 19994330.279999971390 28999999.980000019073 27869999.975999999791 3955827.011000037193 60406.393288951 2024-04-06T09:26:20.165345+00:00 19994330.276000019163 29000000.009999990463 27869999.997999999672 3957970.996999979019 60406.393300426 2024-04-06T09:26:21.156848+00:00 19994330.276000019163 29000000.000999931246 27870000.011999990791 3953428.930999993812 60406.393312080 2024-04-06T09:26:22.163727+00:00 19994330.276999998838 29000000.037999991328 27870000.024000018835 3956320.003000020981 60406.393323556 2024-04-06T09:26:23.155230+00:00 19994330.276999998838 28999999.958000060171 27869999.903999980539 3957995.101999998093 60406.393335210 2024-04-06T09:26:24.162109+00:00 19994330.280000001192 29000000.032000001520 27870000.120999988168 3953448.944000006188 60406.393346869 2024-04-06T09:26:25.169485+00:00 19994330.276999998838 28999999.997999999672 27869999.983000010252 3959505.031999946106 60406.393358339 2024-04-06T09:26:26.160492+00:00 19994330.280000001192 28999999.986000001431 27869999.997000008821 3957001.927000045776 60406.393369998 2024-04-06T09:26:27.167867+00:00 19994330.278999980539 29000000.005000010133 27869999.986000001431 3951641.006999969017 60406.393381474 2024-04-06T09:26:28.159370+00:00 19994330.277000010014 29000000.003999978304 27869999.996999979019 3955439.965000032913 60406.393393128 2024-04-06T09:26:29.166249+00:00 19994330.279000010341 28999999.987000018358 27870000.000000000000 3956522.100999950897 60406.393404603 2024-04-06T09:26:30.157753+00:00 19994330.275999989361 29000000.023999989033 27870000.045000020415 3958910.937000035774 60406.393416258 2024-04-06T09:26:31.164632+00:00 19994330.280999988317 28999999.962000008672 27869999.949999991804 3959426.990999937057 60406.393427733 2024-04-06T09:26:32.156135+00:00 19994330.279000010341 29000000.052999999374 27869999.976000010967 3955678.003000020981 60406.393439393 2024-04-06T09:26:33.163510+00:00 19994330.275000009686 28999999.986999988556 27870000.004000011832 3960755.034999967087 60406.393450863 2024-04-06T09:26:34.154517+00:00 19994330.275999959558 28999999.984000030905 27870000.023999989033 3955443.057000041008 60406.393462522 2024-04-06T09:26:35.161893+00:00 19994330.280000030994 29000000.017999950796 27870000.027000010014 3957669.018000007141 60406.393474176 2024-04-06T09:26:36.168772+00:00 19994330.274999979883 28999999.964000049978 27869999.914999961853 3958875.896999955177 60406.393485651 2024-04-06T09:26:37.160275+00:00 19994330.282000008970 29000000.016999959946 27870000.048000041395 3961814.937000035774 60406.393497311 2024-04-06T09:26:38.167650+00:00 19994330.280000030994 29000000.001000050455 27870000.018000010401 3955269.110000013839 60406.393508781 2024-04-06T09:26:39.158657+00:00 19994330.273999989033 28999999.993999961764 27869999.993000030518 3953233.003000020981 60406.393520440 2024-04-06T09:26:40.166032+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3956629.981999992859 60406.393531910 2024-04-06T09:26:41.157040+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3962111.986999989022 60406.393543569 2024-04-06T09:26:42.164415+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3956379.965999960899 60406.393555045 2024-04-06T09:26:43.155918+00:00 19994330.278999980539 29000000.009999990463 27869999.972999930382 3963173.075000048149 60406.393566699 2024-04-06T09:26:44.162797+00:00 19994330.280000030994 28999999.962000008672 27870000.001999970526 3955655.914999961853 60406.393578175 2024-04-06T09:26:45.154301+00:00 19994330.273999989033 29000000.041999939829 27869999.968000050634 3961689.021000028122 60406.393589829 2024-04-06T09:26:46.161180+00:00 19994330.278999980539 28999999.958999991417 27870000.018000010401 3959144.047000051010 60406.393601488 2024-04-06T09:26:47.168555+00:00 19994330.277000010014 29000000.030000090599 27869999.981999989599 3956675.972000002861 60406.393612958 2024-04-06T09:26:48.159562+00:00 19994330.278000060469 29000000.032999988645 27870000.103000041097 3961764.998999952804 60406.393624617 2024-04-06T09:26:49.166937+00:00 19994330.281999949366 28999999.967000011355 27869999.921999931335 3954233.042999982834 60406.393636093 2024-04-06T09:26:50.158440+00:00 19994330.276000019163 29000000.023999929428 27870000.014999989420 3956913.993999958038 60406.393647747 2024-04-06T09:26:51.165320+00:00 19994330.278000000864 28999999.957000020891 27869999.952000018209 3957420.919000030030 60406.393659222 2024-04-06T09:26:52.156823+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3948746.080999969970 60406.393670876 2024-04-06T09:26:53.163702+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3954792.975000023842 60406.393682352 2024-04-06T09:26:54.155205+00:00 19994330.274000048637 28999999.996999979019 27870000.048000101000 3956056.016000031959 60406.393694011 2024-04-06T09:26:55.162581+00:00 19994330.283999919891 28999999.991999980062 27869999.940999981016 3958170.924000024796 60406.393705481 2024-04-06T09:26:56.153588+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3955271.013000010978 60406.393717141 2024-04-06T09:26:57.160963+00:00 19994330.274000048637 29000000.019000049680 27870000.019000001252 3955882.118999958038 60406.393728795 2024-04-06T09:26:58.167842+00:00 19994330.278000000864 28999999.963999990374 27869999.963000010699 3953058.896000028122 60406.393740270 2024-04-06T09:26:59.159345+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3954747.991999983788 60406.393751930 2024-04-06T09:27:00.166721+00:00 19994330.278999920934 29000000.012000080198 27869999.996999990195 3958439.080999969970 60406.393763400 2024-04-06T09:27:01.157728+00:00 19994330.279000040144 28999999.991000000387 27869999.954999998212 3948781.055000067223 60406.393775059 2024-04-06T09:27:02.165102+00:00 19994330.279000040144 28999999.965999998152 27869999.987000018358 3959004.946999907028 60406.393786529 2024-04-06T09:27:03.156110+00:00 19994330.276000019163 29000000.030000001192 27870000.030999988317 3954958.000000000000 60406.393798188 2024-04-06T09:27:04.163485+00:00 19994330.278000000864 28999999.987999990582 27869999.990000009537 3957561.910000085831 60406.393809658 2024-04-06T09:27:05.154493+00:00 19994330.278000000864 29000000.048000011593 27869999.984999980778 3956922.079999924172 60406.393821318 2024-04-06T09:27:06.161868+00:00 19994330.276999950409 28999999.970999989659 27870000.007999990135 3957228.991999983788 60406.393832971 2024-04-06T09:27:07.168747+00:00 19994330.281000021845 28999999.996000021696 27870000.041999999434 3958407.953999996185 60406.393844447 2024-04-06T09:27:08.160250+00:00 19994330.278000000864 28999999.988999988884 27869999.950000051409 3954479.064000010025 60406.393856101 2024-04-06T09:27:09.167129+00:00 19994330.276000019163 28999999.994999971241 27869999.989999949932 3956153.007000089157 60406.393867576 2024-04-06T09:27:10.158633+00:00 19994330.278000000864 29000000.026000019163 27870000.007000029087 3952856.951999903191 60406.393879231 2024-04-06T09:27:11.165512+00:00 19994330.278999920934 29000000.010999981314 27870000.034999970347 3959061.971000074875 60406.393890706 2024-04-06T09:27:12.157015+00:00 19994330.276000019163 28999999.979000028223 27870000.005000051111 3955943.023000001907 60406.393902360 2024-04-06T09:27:13.163894+00:00 19994330.279000040144 29000000.005999978632 27870000.000999990851 3954783.019999980927 60406.393913836 2024-04-06T09:27:14.155397+00:00 19994330.278999920934 29000000.013999998569 27869999.996999979019 3956136.993999958038 60406.393925495 2024-04-06T09:27:15.162773+00:00 19994330.278000000864 28999999.989000018686 27869999.994000021368 3949622.935999989975 60406.393936965 2024-04-06T09:27:16.153780+00:00 19994330.276000000536 28999999.995000001043 27869999.973999980837 3954929.045000075828 60406.393948624 2024-04-06T09:27:17.161155+00:00 19994330.276999998838 28999999.990000009537 27870000.014000058174 3952245.959999918938 60406.393960278 2024-04-06T09:27:18.168034+00:00 19994330.280000001192 29000000.013000011444 27870000.029999971390 3952735.110000013839 60406.393971754 2024-04-06T09:27:19.159536+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3954116.893000007141 60406.393983408 2024-04-06T09:27:20.166417+00:00 19994330.283000010997 29000000.008000019938 27869999.980999950320 3957138.121000051033 60406.393994883 2024-04-06T09:27:21.157920+00:00 19994330.274999991059 29000000.008999940008 27869999.997000098228 3957151.895000000019 60406.394006537 2024-04-06T09:27:22.164799+00:00 19994330.277000010014 29000000.037999991328 27870000.034999970347 3955037.994000000879 60406.394018013 2024-04-06T09:27:23.156302+00:00 19994330.278000000864 28999999.934000018984 27869999.942000031471 3957467.067999999970 60406.394029672 2024-04-06T09:27:24.163677+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3957141.983999998774 60406.394041142 2024-04-06T09:27:25.154684+00:00 19994330.280000001192 28999999.994000080973 27870000.039999961853 3956934.984999998938 60406.394052802 2024-04-06T09:27:26.162059+00:00 19994330.276999980211 28999999.986999988556 27869999.991000059992 3960530.030000001192 60406.394064272 2024-04-06T09:27:27.153067+00:00 19994330.279000010341 29000000.005999919027 27870000.008999940008 3954556.954999998212 60406.394075931 2024-04-06T09:27:28.160441+00:00 19994330.275999989361 29000000.012000080198 27869999.988999959081 3954642.993000001181 60406.394087585 2024-04-06T09:27:29.167321+00:00 19994330.280000030994 28999999.981999989599 27869999.995000001043 3955303.979999999981 60406.394099060 2024-04-06T09:27:30.158825+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3956325.109999998938 60406.394110714 2024-04-06T09:27:31.165704+00:00 19994330.281000021845 28999999.991999980062 27869999.951000090688 3953111.905000001192 60406.394122190 2024-04-06T09:27:32.157207+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3954824.026000001002 60406.394133849 2024-04-06T09:27:33.164582+00:00 19994330.281000021845 29000000.021999958903 27870000.006999969482 3951371.020999997854 60406.394145319 2024-04-06T09:27:34.155589+00:00 19994330.273999989033 28999999.955000039190 27869999.990000009537 3954999.895999997854 60406.394156978 2024-04-06T09:27:35.162964+00:00 19994330.279000040144 28999999.998999949545 27869999.967999998480 3958905.044000000227 60406.394168454 2024-04-06T09:27:36.154467+00:00 19994330.278999980539 28999999.998999949545 27870000.024000000209 3954777.102000006009 60406.394180108 2024-04-06T09:27:37.161347+00:00 19994330.278000000864 29000000.042999979109 27870000.024999998510 3956570.877999999095 60406.394191584 2024-04-06T09:27:38.152852+00:00 19994330.277000010014 28999999.989999998361 27869999.969000000507 3955703.159999995958 60406.394203243 2024-04-06T09:27:39.160225+00:00 19994330.277000010014 28999999.992999989539 27870000.033000010997 3956934.807999997865 60406.394214897 2024-04-06T09:27:40.167104+00:00 19994330.278999980539 28999999.973000001162 27869999.949999991804 3950619.037000000011 60406.394226373 2024-04-06T09:27:41.158608+00:00 19994330.275999959558 29000000.015999998897 27869999.999000009149 3954979.053000003099 60406.394238026 2024-04-06T09:27:42.165487+00:00 19994330.278000000864 29000000.004000011832 27870000.006999999285 3952960.116999999154 60406.394249502 2024-04-06T09:27:43.156990+00:00 19994330.281000021845 29000000.037000000477 27870000.083999991417 3961258.861000000965 60406.394261156 2024-04-06T09:27:44.163869+00:00 19994330.279000040144 28999999.966999981552 27869999.958999991417 3952357.981999992859 60406.394272631 2024-04-06T09:27:45.155372+00:00 19994330.276000019163 28999999.982000019401 27869999.994000021368 3952872.016000003088 60406.394284291 2024-04-06T09:27:46.162748+00:00 19994330.276999950409 28999999.967999991030 27869999.939000010490 3957750.025000005960 60406.394295761 2024-04-06T09:27:47.153755+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3956778.989999995101 60406.394307421 2024-04-06T09:27:48.161130+00:00 19994330.280000090599 29000000.066999968141 27869999.989000018686 3956770.064000010025 60406.394319074 2024-04-06T09:27:49.168009+00:00 19994330.279999971390 28999999.962000008672 27869999.984999950975 3955724.826999992132 60406.394330550 2024-04-06T09:27:50.159512+00:00 19994330.279999971390 28999999.958000000566 27870000.048000041395 3959239.148000001907 60406.394342209 2024-04-06T09:27:51.166888+00:00 19994330.274000048637 29000000.041999999434 27869999.967999991030 3951634.040999994148 60406.394353679 2024-04-06T09:27:52.157894+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3959075.871000006795 60406.394365339 2024-04-06T09:27:53.165270+00:00 19994330.276999950409 29000000.032000008970 27870000.024999979883 3958696.973000004888 60406.394376809 2024-04-06T09:27:54.156277+00:00 19994330.281000021845 28999999.994000021368 27869999.956000030041 3959733.062999994028 60406.394388468 2024-04-06T09:27:55.163652+00:00 19994330.274999979883 29000000.016000028700 27870000.016000028700 3956920.071000009775 60406.394399938 2024-04-06T09:27:56.154659+00:00 19994330.278000000864 28999999.964999910444 27869999.979999899864 3954174.974999994040 60406.394411597 2024-04-06T09:27:57.162035+00:00 19994330.281000021845 28999999.991000059992 27869999.992000099272 3955200.907000004780 60406.394423068 2024-04-06T09:27:58.153042+00:00 19994330.274000048637 29000000.013999938965 27870000.015999909490 3956908.018999993801 60406.394434727 2024-04-06T09:27:59.160417+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3959781.043000013102 60406.394446381 2024-04-06T09:28:00.167296+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3951645.041999996174 60406.394457856 2024-04-06T09:28:01.158799+00:00 19994330.279999971390 29000000.019999980927 27870000.039000030607 3954470.993999987841 60406.394469510 2024-04-06T09:28:02.165679+00:00 19994330.281000021845 28999999.970000028610 27869999.968000050634 3949213.965999991167 60406.394480986 2024-04-06T09:28:03.157182+00:00 19994330.277000069618 29000000.033999919891 27870000.036999940872 3950955.012000023853 60406.394492645 2024-04-06T09:28:04.164557+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3956164.032999991905 60406.394504115 2024-04-06T09:28:05.155564+00:00 19994330.279000040144 28999999.975000020117 27870000.019999980927 3957450.988999993075 60406.394515775 2024-04-06T09:28:06.162939+00:00 19994330.278000000864 29000000.042000059038 27870000.031000021845 3954649.939999998081 60406.394527245 2024-04-06T09:28:07.153947+00:00 19994330.276999950409 28999999.990999940783 27869999.991000059992 3949914.039000004996 60406.394538904 2024-04-06T09:28:08.161322+00:00 19994330.276000019163 28999999.962000008672 27869999.962999939919 3957951.023999989033 60406.394550380 2024-04-06T09:28:09.152825+00:00 19994330.278999999166 29000000.024000048637 27870000.000000000000 3954754.016000003088 60406.394562033 2024-04-06T09:28:10.159704+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3957609.919000000227 60406.394573693 2024-04-06T09:28:11.167079+00:00 19994330.278999999166 28999999.985000010580 27869999.974000100046 3956272.983999996912 60406.394585163 2024-04-06T09:28:12.158086+00:00 19994330.277000010014 28999999.993999961764 27870000.010999921709 3955421.094000012148 60406.394596823 2024-04-06T09:28:13.165462+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3950568.932000011206 60406.394608298 2024-04-06T09:28:14.156965+00:00 19994330.276999998838 28999999.965999960899 27870000.026999998838 3958422.087999999989 60406.394619952 2024-04-06T09:28:15.163844+00:00 19994330.279000010341 29000000.008999999613 27869999.986999999732 3955865.981999992859 60406.394631428 2024-04-06T09:28:16.155347+00:00 19994330.274999979883 29000000.000000011176 27869999.937999989837 3958722.974999994040 60406.394643087 2024-04-06T09:28:17.162722+00:00 19994330.278000000864 28999999.973999988288 27870000.069000009447 3955840.967000008095 60406.394654557 2024-04-06T09:28:18.153730+00:00 19994330.280000001192 29000000.011000011116 27870000.011999990791 3958364.016999990214 60406.394666216 2024-04-06T09:28:19.161105+00:00 19994330.281000021845 29000000.017000000924 27869999.978999998420 3955904.962000011932 60406.394677687 2024-04-06T09:28:20.152112+00:00 19994330.275999989361 28999999.989999979734 27869999.997999999672 3955453.076000005007 60406.394689346 2024-04-06T09:28:21.159487+00:00 19994330.279000010341 28999999.990000009537 27870000.022999998182 3962329.027999997139 60406.394701005 2024-04-06T09:28:22.166863+00:00 19994330.278999980539 29000000.023999989033 27869999.947000000626 3958358.896999984980 60406.394712475 2024-04-06T09:28:23.157870+00:00 19994330.276000019163 28999999.998999979347 27870000.007000029087 3958628.104999988806 60406.394724135 2024-04-06T09:28:24.165245+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3956411.970000029076 60406.394735605 2024-04-06T09:28:25.156252+00:00 19994330.278999980539 28999999.975000020117 27870000.008999999613 3957799.978999971878 60406.394747264 2024-04-06T09:28:26.163627+00:00 19994330.281000021845 29000000.079999979585 27870000.129999998957 3956441.944000006188 60406.394758734 2024-04-06T09:28:27.154635+00:00 19994330.274999979883 28999999.977999988943 27869999.891999959946 3963997.029000014067 60406.394770394 2024-04-06T09:28:28.162010+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3963631.909999995958 60406.394781869 2024-04-06T09:28:29.153513+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3960731.017000020016 60406.394793523 2024-04-06T09:28:30.160392+00:00 19994330.278000000864 28999999.958000000566 27870000.045000020415 3960349.148000001907 60406.394804999 2024-04-06T09:28:31.151895+00:00 19994330.279999971390 29000000.011999960989 27870000.010999981314 3959029.864999949932 60406.394816658 2024-04-06T09:28:32.159270+00:00 19994330.280000030994 28999999.965000029653 27869999.926000058651 3961076.040000020992 60406.394828312 2024-04-06T09:28:33.166150+00:00 19994330.274999979883 29000000.018000010401 27870000.057999968529 3954818.013000010978 60406.394839788 2024-04-06T09:28:34.157653+00:00 19994330.277000010014 28999999.980999950320 27869999.944000009447 3950407.991999983788 60406.394851441 2024-04-06T09:28:35.164532+00:00 19994330.278999980539 29000000.020000100136 27870000.006000038236 3961478.055999993812 60406.394862917 2024-04-06T09:28:36.156035+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3955547.947000027169 60406.394874576 2024-04-06T09:28:37.163410+00:00 19994330.279999971390 28999999.975999951363 27869999.997000098228 3955814.950999975204 60406.394886047 2024-04-06T09:28:38.154418+00:00 19994330.276000019163 29000000.006999969482 27870000.000999931246 3956457.071000040043 60406.394897706 2024-04-06T09:28:39.161793+00:00 19994330.278000000864 28999999.989000078291 27869999.950000051409 3959349.941999971867 60406.394909182 2024-04-06T09:28:40.153296+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3957037.026000022888 60406.394920835 2024-04-06T09:28:41.160175+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3959052.026999949943 60406.394932311 2024-04-06T09:28:42.151678+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3954468.071000040043 60406.394943970 2024-04-06T09:28:43.159054+00:00 19994330.279000040144 28999999.971999999136 27870000.019999980927 3953623.949999988079 60406.394955624 2024-04-06T09:28:44.165933+00:00 19994330.279999971390 29000000.018000010401 27870000.006999969482 3955619.953999996185 60406.394967100 2024-04-06T09:28:45.157436+00:00 19994330.274999979883 28999999.983000040054 27869999.963000059128 3954215.021000028122 60406.394978754 2024-04-06T09:28:46.164315+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3955100.995000004768 60406.394990230 2024-04-06T09:28:47.155819+00:00 19994330.279999971390 29000000.025999899954 27869999.993000030518 3952334.075999975204 60406.395001889 2024-04-06T09:28:48.163194+00:00 19994330.277000069618 28999999.969000101089 27870000.028000000864 3953585.013000010978 60406.395013359 2024-04-06T09:28:49.154201+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3957553.970999956131 60406.395025018 2024-04-06T09:28:50.161576+00:00 19994330.281000021845 29000000.044000029564 27869999.988000039011 3954478.938000022899 60406.395036488 2024-04-06T09:28:51.152583+00:00 19994330.278000000864 29000000.033999919891 27869999.985000010580 3948541.045000017155 60406.395048148 2024-04-06T09:28:52.159958+00:00 19994330.274999979883 28999999.953999999911 27870000.002000000328 3954537.898999989033 60406.395059802 2024-04-06T09:28:53.166838+00:00 19994330.274999979883 28999999.987999990582 27870000.063000001013 3958600.051999986172 60406.395071277 2024-04-06T09:28:54.158341+00:00 19994330.279000040144 29000000.040000010282 27869999.932000000030 3954438.069999992847 60406.395082937 2024-04-06T09:28:55.165715+00:00 19994330.281000021845 28999999.980000000447 27870000.060999989510 3951840.947000027169 60406.395094407 2024-04-06T09:28:56.156723+00:00 19994330.278999920934 29000000.007999990135 27869999.945999991149 3954419.957000017166 60406.395106066 2024-04-06T09:28:57.164099+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3955673.111000000965 60406.395117542 2024-04-06T09:28:58.155602+00:00 19994330.273999929428 29000000.011000011116 27869999.988000009209 3952303.938999950886 60406.395129195 2024-04-06T09:28:59.162481+00:00 19994330.281000021845 29000000.008999999613 27870000.040999978781 3960821.988000034820 60406.395140671 2024-04-06T09:29:00.153984+00:00 19994330.277000069618 28999999.964999999851 27869999.971999999136 3952795.995000004768 60406.395152325 2024-04-06T09:29:01.160863+00:00 19994330.278000000864 28999999.997999969870 27869999.948000010103 3951802.962000011932 60406.395163801 2024-04-06T09:29:02.152367+00:00 19994330.279999971390 29000000.028000060469 27870000.105000019073 3955320.102999985218 60406.395175454 2024-04-06T09:29:03.159246+00:00 19994330.278000000864 28999999.938999950886 27869999.873999949545 3953329.884000002872 60406.395187113 2024-04-06T09:29:04.166621+00:00 19994330.278000000864 29000000.049000021070 27870000.102000001818 3956864.052999972831 60406.395198589 2024-04-06T09:29:05.158124+00:00 19994330.276999998838 29000000.012000020593 27870000.041000008583 3954122.044000030030 60406.395210243 2024-04-06T09:29:06.165003+00:00 19994330.276999998838 28999999.971999939531 27869999.949000000954 3955366.015999972820 60406.395221719 2024-04-06T09:29:07.156506+00:00 19994330.277000010014 28999999.977000061423 27869999.990000009537 3956738.011000037193 60406.395233378 2024-04-06T09:29:08.163882+00:00 19994330.280999988317 29000000.031999949366 27870000.007000029087 3952726.898999989033 60406.395244848 2024-04-06T09:29:09.154889+00:00 19994330.276000011712 28999999.995000001043 27870000.001999970526 3956178.116999983788 60406.395256508 2024-04-06T09:29:10.162264+00:00 19994330.278999980539 29000000.018000010401 27869999.989000018686 3951367.976999998093 60406.395267978 2024-04-06T09:29:11.153271+00:00 19994330.278000030667 29000000.016000028700 27870000.028999920934 3953913.934000014793 60406.395279637 2024-04-06T09:29:12.160647+00:00 19994330.274999979883 28999999.995000001043 27870000.007000088692 3955851.983999968041 60406.395291107 2024-04-06T09:29:13.151654+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3949633.185000001919 60406.395302766 2024-04-06T09:29:14.159029+00:00 19994330.275999989361 28999999.972999930382 27870000.004999998957 3951674.817000031006 60406.395314420 2024-04-06T09:29:15.165908+00:00 19994330.280000001192 29000000.008000019938 27870000.046999931335 3956072.020999968052 60406.395325896 2024-04-06T09:29:16.157411+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3955576.988000034820 60406.395337556 2024-04-06T09:29:17.164786+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3957904.000000000000 60406.395349025 2024-04-06T09:29:18.155794+00:00 19994330.278999980539 28999999.986999988556 27869999.939999941736 3951193.041999996174 60406.395360685 2024-04-06T09:29:19.163169+00:00 19994330.277000010014 29000000.016000028700 27870000.026000019163 3956997.009999989998 60406.395372155 2024-04-06T09:29:20.154176+00:00 19994330.278999980539 29000000.062999960035 27870000.047000050545 3952354.917999982834 60406.395383814 2024-04-06T09:29:21.161551+00:00 19994330.281000021845 28999999.970000028610 27869999.923999909312 3954314.991999983788 60406.395395285 2024-04-06T09:29:22.152558+00:00 19994330.274999979883 28999999.955999970436 27870000.069000009447 3955409.933000028133 60406.395406944 2024-04-06T09:29:23.159933+00:00 19994330.278000000864 29000000.032000061125 27869999.973999980837 3954307.009000002872 60406.395418414 2024-04-06T09:29:24.150941+00:00 19994330.277000010014 28999999.984999898821 27869999.968000050634 3960429.156000018120 60406.395430068 2024-04-06T09:29:25.157820+00:00 19994330.282000008970 29000000.002000089735 27870000.036000009626 3958128.996999979019 60406.395441727 2024-04-06T09:29:26.165195+00:00 19994330.277000010014 28999999.980999950320 27869999.957000020891 3955143.963999987114 60406.395453203 2024-04-06T09:29:27.156698+00:00 19994330.275999959558 29000000.004000071436 27870000.032999988645 3958432.018000007141 60406.395464856 2024-04-06T09:29:28.163577+00:00 19994330.280000030994 29000000.014999989420 27870000.016000028700 3958486.925000011921 60406.395476332 2024-04-06T09:29:29.155081+00:00 19994330.275999959558 29000000.008000001311 27870000.000999931246 3958829.083999990951 60406.395487991 2024-04-06T09:29:30.162456+00:00 19994330.276000019163 28999999.992000009865 27869999.965000029653 3953326.912000000011 60406.395499461 2024-04-06T09:29:31.153463+00:00 19994330.281000021845 28999999.984000001103 27869999.982999999076 3959773.177999972831 60406.395511121 2024-04-06T09:29:32.160838+00:00 19994330.281000021845 28999999.991999998689 27870000.019000001252 3958769.839000045788 60406.395522591 2024-04-06T09:29:33.151846+00:00 19994330.274999979883 28999999.985999990255 27869999.950999990106 3961824.041000009049 60406.395534250 2024-04-06T09:29:34.159221+00:00 19994330.278000000864 29000000.027000010014 27870000.024000000209 3961533.001999973785 60406.395545904 2024-04-06T09:29:35.166100+00:00 19994330.276999950409 28999999.995000001043 27869999.991999998689 3964106.986999989022 60406.395557380 2024-04-06T09:29:36.157603+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3957717.107000052929 60406.395569039 2024-04-06T09:29:37.164978+00:00 19994330.281000021845 29000000.008999999613 27870000.052999999374 3956149.960999966133 60406.395580509 2024-04-06T09:29:38.155985+00:00 19994330.276000019163 29000000.015999969095 27869999.940000001341 3962579.853999971878 60406.395592168 2024-04-06T09:29:39.163360+00:00 19994330.276999950409 28999999.956000030041 27869999.986000001431 3960033.103000044823 60406.395603639 2024-04-06T09:29:40.154368+00:00 19994330.279000040144 29000000.031000021845 27870000.032000008970 3960650.978999971878 60406.395615298 2024-04-06T09:29:41.161743+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3960833.003000020981 60406.395626768 2024-04-06T09:29:42.152750+00:00 19994330.278000000864 28999999.963999990374 27869999.959999978542 3961419.120000004768 60406.395638427 2024-04-06T09:29:43.160126+00:00 19994330.276999950409 29000000.027000010014 27870000.065999981016 3962191.820999979973 60406.395649897 2024-04-06T09:29:44.151132+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3963099.029999970924 60406.395661557 2024-04-06T09:29:45.158507+00:00 19994330.278000000864 29000000.014999989420 27869999.947999950498 3955042.032999991905 60406.395673216 2024-04-06T09:29:46.165883+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3963359.930999993812 60406.395684686 2024-04-06T09:29:47.156890+00:00 19994330.273999929428 28999999.995000001043 27869999.987999979407 3960741.082000017166 60406.395696346 2024-04-06T09:29:48.164266+00:00 19994330.281000021845 29000000.024000048637 27869999.995000001043 3958904.940999985207 60406.395707816 2024-04-06T09:29:49.155273+00:00 19994330.279000040144 28999999.970999959856 27869999.994999948889 3960884.116999983788 60406.395719475 2024-04-06T09:29:50.162648+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3958646.900000094902 60406.395730945 2024-04-06T09:29:51.153655+00:00 19994330.278999920934 28999999.995999928564 27870000.029000040144 3961243.011999965180 60406.395742605 2024-04-06T09:29:52.161030+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3957357.044000030030 60406.395754080 2024-04-06T09:29:53.152533+00:00 19994330.277000069618 29000000.008000019938 27869999.970000028610 3961965.875999927986 60406.395765734 2024-04-06T09:29:54.159413+00:00 19994330.276999950409 29000000.008999940008 27870000.026999950409 3960021.156000018120 60406.395777210 2024-04-06T09:29:55.150916+00:00 19994330.279000040144 28999999.975000020117 27869999.958000060171 3957193.978999971878 60406.395788869 2024-04-06T09:29:56.158291+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3958136.985000013839 60406.395800523 2024-04-06T09:29:57.165170+00:00 19994330.276999998838 28999999.981999989599 27869999.988000039011 3958311.063000082970 60406.395811993 2024-04-06T09:29:58.156177+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3959467.993999958038 60406.395823652 2024-04-06T09:29:59.163552+00:00 19994330.276999998838 29000000.012000080198 27870000.044000029564 3954491.886999965180 60406.395835128 2024-04-06T09:30:00.155056+00:00 19994330.280000001192 29000000.044999960810 27870000.004999998957 3958939.998000026215 60406.395846782 2024-04-06T09:30:01.161935+00:00 19994330.280000001192 28999999.934000018984 27869999.909999970347 3955796.139000058174 60406.395858258 2024-04-06T09:30:02.153438+00:00 19994330.277000010014 28999999.995999928564 27870000.060999989510 3959134.863999962807 60406.395869917 2024-04-06T09:30:03.160813+00:00 19994330.276999980211 29000000.026000019163 27869999.958999991417 3954095.975999950897 60406.395881387 2024-04-06T09:30:04.151821+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3951125.023000001907 60406.395893046 2024-04-06T09:30:05.159195+00:00 19994330.275000009686 28999999.960999969393 27869999.953000068665 3955449.013000010978 60406.395904516 2024-04-06T09:30:06.150203+00:00 19994330.280999988317 29000000.032000001520 27870000.054999951273 3956966.016000031959 60406.395916176 2024-04-06T09:30:07.157578+00:00 19994330.280000001192 28999999.978999990970 27869999.999000068754 3949439.036999940872 60406.395927829 2024-04-06T09:30:08.164457+00:00 19994330.277000010014 29000000.040000010282 27870000.006999969482 3953748.925999999046 60406.395939305 2024-04-06T09:30:09.155960+00:00 19994330.280000001192 28999999.969999998808 27869999.970999959856 3955715.052000045776 60406.395950965 2024-04-06T09:30:10.163336+00:00 19994330.278000000864 28999999.993999999017 27870000.000000000000 3954301.054999948014 60406.395962434 2024-04-06T09:30:11.154343+00:00 19994330.273999989033 29000000.015999998897 27870000.026000000536 3956120.928000092972 60406.395974094 2024-04-06T09:30:12.161718+00:00 19994330.282000008970 29000000.002000000328 27870000.024999991059 3956037.004999995232 60406.395985570 2024-04-06T09:30:13.153221+00:00 19994330.274999979883 29000000.003999978304 27870000.001000020653 3955626.991999983788 60406.395997223 2024-04-06T09:30:14.160101+00:00 19994330.281000021845 28999999.991000000387 27869999.931999981403 3956004.988000034820 60406.396008699 2024-04-06T09:30:15.151604+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3957737.109999895096 60406.396020353 2024-04-06T09:30:16.158482+00:00 19994330.278000000864 29000000.028999980539 27870000.066000010818 3956530.786000012886 60406.396032012 2024-04-06T09:30:17.165858+00:00 19994330.279999971390 28999999.988000039011 27869999.991000000387 3956565.101000071038 60406.396043482 2024-04-06T09:30:18.156865+00:00 19994330.277000010014 29000000.008999940008 27870000.051000028849 3958507.082000017166 60406.396055141 2024-04-06T09:30:19.164241+00:00 19994330.278000000864 29000000.019000049680 27869999.989999949932 3956556.976999998093 60406.396066617 2024-04-06T09:30:20.155744+00:00 19994330.281000021845 28999999.970999959856 27869999.961000028998 3956691.922999978065 60406.396078271 2024-04-06T09:30:21.162623+00:00 19994330.273999989033 28999999.995000001043 27869999.976000010967 3953813.054999948014 60406.396089747 2024-04-06T09:30:22.154127+00:00 19994330.277999941260 29000000.000000000000 27869999.997999969870 3957537.113999962807 60406.396101400 2024-04-06T09:30:23.161005+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3954758.911000012886 60406.396112876 2024-04-06T09:30:24.152509+00:00 19994330.279000040144 29000000.022000011057 27869999.991000000387 3956815.991000055801 60406.396124530 2024-04-06T09:30:25.159388+00:00 19994330.276999950409 29000000.009000059217 27870000.037000000477 3953555.944000006188 60406.396136005 2024-04-06T09:30:26.150890+00:00 19994330.281000021845 28999999.995999928564 27870000.022999998182 3955161.968999981880 60406.396147665 2024-04-06T09:30:27.158266+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3956061.149999976158 60406.396159319 2024-04-06T09:30:28.165145+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3956935.864000082016 60406.396170794 2024-04-06T09:30:29.156649+00:00 19994330.275999899954 28999999.952000018209 27869999.975000020117 3955291.035999894142 60406.396182448 2024-04-06T09:30:30.163528+00:00 19994330.277000069618 29000000.006999969482 27869999.990999940783 3951659.027000070084 60406.396193924 2024-04-06T09:30:31.155031+00:00 19994330.281000021845 29000000.025000099093 27870000.039000030607 3954282.917999982834 60406.396205584 2024-04-06T09:30:32.162406+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3956200.944000006188 60406.396217053 2024-04-06T09:30:33.153413+00:00 19994330.278999920934 28999999.967000011355 27869999.980999950320 3955857.031000018120 60406.396228713 2024-04-06T09:30:34.160788+00:00 19994330.276000019163 29000000.027000069618 27869999.986000061035 3955714.018999934196 60406.396240189 2024-04-06T09:30:35.152292+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3954441.114000082016 60406.396251842 2024-04-06T09:30:36.159171+00:00 19994330.278000000864 28999999.996999979019 27870000.049999948591 3951933.972999929916 60406.396263318 2024-04-06T09:30:37.150674+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3952829.958999990951 60406.396274972 2024-04-06T09:30:38.157553+00:00 19994330.280999898911 28999999.975000020117 27869999.940999981016 3956380.935999989975 60406.396286631 2024-04-06T09:30:39.164929+00:00 19994330.276000019163 29000000.029000040144 27870000.057999968529 3955421.075000048149 60406.396298107 2024-04-06T09:30:40.156434+00:00 19994330.280000090599 29000000.013000011444 27870000.054999951273 3954607.978000044823 60406.396309760 2024-04-06T09:30:41.163311+00:00 19994330.273999929428 28999999.980000019073 27869999.938000079244 3955336.032999991905 60406.396321236 2024-04-06T09:30:42.154814+00:00 19994330.279999971390 29000000.018999930471 27870000.011999960989 3956107.945999979973 60406.396332890 2024-04-06T09:30:43.161693+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3957588.021000028122 60406.396344366 2024-04-06T09:30:44.153196+00:00 19994330.279000040144 28999999.999000009149 27870000.006000038236 3953364.076999903191 60406.396356019 2024-04-06T09:30:45.160076+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3952538.861000061035 60406.396367495 2024-04-06T09:30:46.151579+00:00 19994330.276999950409 29000000.040999989957 27869999.992999911308 3950250.141999959946 60406.396379155 2024-04-06T09:30:47.158954+00:00 19994330.276999950409 28999999.979000020772 27870000.025000099093 3960161.848000050057 60406.396390624 2024-04-06T09:30:48.149961+00:00 19994330.280000090599 29000000.016999989748 27869999.977000001818 3951992.083999990951 60406.396402278 2024-04-06T09:30:49.156840+00:00 19994330.273999929428 28999999.965999990702 27870000.024000000209 3957611.998000026215 60406.396413938 2024-04-06T09:30:50.164216+00:00 19994330.280999999493 29000000.032999988645 27869999.995999988168 3951418.032999991905 60406.396425413 2024-04-06T09:30:51.155719+00:00 19994330.280000001192 28999999.991000000387 27870000.011000011116 3952496.981999992859 60406.396437067 2024-04-06T09:30:52.162598+00:00 19994330.276999998838 29000000.008000019938 27870000.027000010014 3950534.916000009049 60406.396448543 2024-04-06T09:30:53.154101+00:00 19994330.276999998838 29000000.042999979109 27869999.975999981165 3951629.102999926079 60406.396460196 2024-04-06T09:30:54.160980+00:00 19994330.276999998838 28999999.957000020891 27869999.987000018358 3953067.915000081062 60406.396471672 2024-04-06T09:30:55.152484+00:00 19994330.276000011712 28999999.995000001043 27870000.004999998957 3956312.090999960899 60406.396483326 2024-04-06T09:30:56.159363+00:00 19994330.282000008970 29000000.015999969095 27870000.021000001580 3954967.888000010978 60406.396494802 2024-04-06T09:30:57.150866+00:00 19994330.276999980211 28999999.984000030905 27869999.939999971539 3950525.069000006188 60406.396506461 2024-04-06T09:30:58.158241+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3953765.064999938011 60406.396518115 2024-04-06T09:30:59.165120+00:00 19994330.275999989361 29000000.004999998957 27870000.043999969959 3957495.975000023842 60406.396529591 2024-04-06T09:31:00.156623+00:00 19994330.279000010341 29000000.013999998569 27869999.985000010580 3954057.960999966133 60406.396541244 2024-04-06T09:31:01.163503+00:00 19994330.278999980539 28999999.990000009537 27870000.013999998569 3954693.044000030030 60406.396552720 2024-04-06T09:31:02.155005+00:00 19994330.279000010341 29000000.013000011444 27869999.981999989599 3955002.950999975204 60406.396564374 2024-04-06T09:31:03.161884+00:00 19994330.277000010014 29000000.028000000864 27869999.989000018686 3959948.980000019073 60406.396575850 2024-04-06T09:31:04.153388+00:00 19994330.278999980539 28999999.988000039011 27869999.993999961764 3954104.055999993812 60406.396587509 2024-04-06T09:31:05.160764+00:00 19994330.276000019163 28999999.988999959081 27869999.989000018686 3957695.967000008095 60406.396598979 2024-04-06T09:31:06.151770+00:00 19994330.279999971390 28999999.977000001818 27870000.008999999613 3960332.058000088204 60406.396610638 2024-04-06T09:31:07.159146+00:00 19994330.277000010014 28999999.981999989599 27870000.029999971390 3955969.983999968041 60406.396622108 2024-04-06T09:31:08.150153+00:00 19994330.278999980539 29000000.083999991417 27870000.004999998957 3955111.975999950897 60406.396633768 2024-04-06T09:31:09.157528+00:00 19994330.277000010014 28999999.947000030428 27869999.965000029653 3958168.065000057220 60406.396645421 2024-04-06T09:31:10.164407+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3955446.893000007141 60406.396656897 2024-04-06T09:31:11.155911+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3955074.987999916077 60406.396668551 2024-04-06T09:31:12.162790+00:00 19994330.277000010014 29000000.016000028700 27870000.075000051409 3955141.121000051033 60406.396680026 2024-04-06T09:31:13.154293+00:00 19994330.277000010014 29000000.011999960989 27869999.960999969393 3950661.985999941826 60406.396691686 2024-04-06T09:31:14.161667+00:00 19994330.279999971390 28999999.968999978155 27869999.931999921799 3950891.983000040054 60406.396703156 2024-04-06T09:31:15.152675+00:00 19994330.278999980539 29000000.015000101179 27870000.033000111580 3955946.947999954224 60406.396714815 2024-04-06T09:31:16.160051+00:00 19994330.277000010014 28999999.985999941826 27870000.009999990463 3952555.005000113975 60406.396726285 2024-04-06T09:31:17.151058+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3954410.044999957085 60406.396737945 2024-04-06T09:31:18.158433+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3952231.087999939919 60406.396749421 2024-04-06T09:31:19.149936+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3953483.958999990951 60406.396761074 2024-04-06T09:31:20.156815+00:00 19994330.278999920934 29000000.046000000089 27870000.014999989420 3951527.947000027169 60406.396772734 2024-04-06T09:31:21.164190+00:00 19994330.278000000864 29000000.004000011832 27870000.025000099093 3952241.024000049103 60406.396784210 2024-04-06T09:31:22.155694+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3953210.967000008095 60406.396795863 2024-04-06T09:31:23.162573+00:00 19994330.280000090599 28999999.986999999732 27869999.977999929339 3953053.013000010978 60406.396807339 2024-04-06T09:31:24.154076+00:00 19994330.274999979883 29000000.017000000924 27869999.996000051498 3956844.049999951851 60406.396818993 2024-04-06T09:31:25.160956+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3956901.952999948990 60406.396830468 2024-04-06T09:31:26.152459+00:00 19994330.276999950409 29000000.028999980539 27870000.011999960989 3954060.989000082016 60406.396842128 2024-04-06T09:31:27.159834+00:00 19994330.279000040144 29000000.015000019222 27870000.010999999940 3955020.008000016212 60406.396853598 2024-04-06T09:31:28.150841+00:00 19994330.274999979883 28999999.943999979645 27869999.932999998331 3959519.973999977112 60406.396865257 2024-04-06T09:31:29.158216+00:00 19994330.278999920934 29000000.037000000477 27870000.076000008732 3959708.059999942780 60406.396876727 2024-04-06T09:31:30.149223+00:00 19994330.276000019163 28999999.951000031084 27869999.929000008851 3957723.795000075828 60406.396888386 2024-04-06T09:31:31.156599+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3956924.158999919891 60406.396900046 2024-04-06T09:31:32.163973+00:00 19994330.281000021845 29000000.025999959558 27869999.961999978870 3957187.975000023842 60406.396911516 2024-04-06T09:31:33.154981+00:00 19994330.276999950409 28999999.978000041097 27870000.041999999434 3953950.973000050057 60406.396923176 2024-04-06T09:31:34.162356+00:00 19994330.276000019163 28999999.989999949932 27869999.992000009865 3958496.960999966133 60406.396934651 2024-04-06T09:31:35.153859+00:00 19994330.274999979883 29000000.003000020981 27870000.048999991268 3958197.001000047196 60406.396946305 2024-04-06T09:31:36.160739+00:00 19994330.282000061125 28999999.993000030518 27869999.945999979973 3956185.066999911796 60406.396957781 2024-04-06T09:31:37.152242+00:00 19994330.278999920934 29000000.018999990076 27870000.028000000864 3953871.149000049103 60406.396969440 2024-04-06T09:31:38.159617+00:00 19994330.277000069618 28999999.986000001431 27869999.941000040621 3957570.708999990951 60406.396980910 2024-04-06T09:31:39.150624+00:00 19994330.276999950409 28999999.995999928564 27870000.070999979973 3957606.090999960899 60406.396992569 2024-04-06T09:31:40.157999+00:00 19994330.279999971390 29000000.016000028700 27869999.955999970436 3950507.142000079155 60406.397004039 2024-04-06T09:31:41.149006+00:00 19994330.277000069618 28999999.980000019073 27870000.003000020981 3952032.852999926079 60406.397015699 2024-04-06T09:31:42.156382+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3954117.978000044823 60406.397027358 2024-04-06T09:31:43.163757+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3955285.133000016212 60406.397038834 2024-04-06T09:31:44.155260+00:00 19994330.278999999166 28999999.996000051498 27869999.984000030905 3948114.032999991905 60406.397050488 2024-04-06T09:31:45.162139+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3949327.944999932777 60406.397061964 2024-04-06T09:31:46.153643+00:00 19994330.278000000864 28999999.971999879926 27870000.011999960989 3955214.073000072967 60406.397073617 2024-04-06T09:31:47.160522+00:00 19994330.275000009686 29000000.025000099093 27869999.970000028610 3956375.873000026215 60406.397085093 2024-04-06T09:31:48.152025+00:00 19994330.279999990016 29000000.006999969482 27870000.008000019938 3953821.027999997139 60406.397096752 2024-04-06T09:31:49.159400+00:00 19994330.276000011712 28999999.993999961764 27870000.021999958903 3954880.934000014793 60406.397108222 2024-04-06T09:31:50.150407+00:00 19994330.280999988317 29000000.000000000000 27869999.967000011355 3956300.105999947060 60406.397119882 2024-04-06T09:31:51.157782+00:00 19994330.276000019163 28999999.993000030518 27870000.059000018984 3957556.993999958038 60406.397131352 2024-04-06T09:31:52.148790+00:00 19994330.278000000864 28999999.958000060171 27869999.962000008672 3954834.921000003815 60406.397143011 2024-04-06T09:31:53.156165+00:00 19994330.278000000864 29000000.030999898911 27869999.971000079066 3957167.998999999836 60406.397154671 2024-04-06T09:31:54.163540+00:00 19994330.276999980211 28999999.999000068754 27869999.969999909401 3954903.011999999173 60406.397166140 2024-04-06T09:31:55.154547+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3952703.027000001166 60406.397177800 2024-04-06T09:31:56.161923+00:00 19994330.275000009686 28999999.970999959856 27870000.040000081062 3958160.000000000000 60406.397189270 2024-04-06T09:31:57.152930+00:00 19994330.279999971390 28999999.984999999404 27869999.974999900907 3953738.061000001151 60406.397200929 2024-04-06T09:31:58.160305+00:00 19994330.278000000864 29000000.039999999106 27870000.072000030428 3956853.873000000138 60406.397212405 2024-04-06T09:31:59.151808+00:00 19994330.278000000864 28999999.980000000447 27869999.960000038147 3955190.105999999214 60406.397224059 2024-04-06T09:32:00.158687+00:00 19994330.276000019163 28999999.995999988168 27870000.021999958903 3957989.932999997865 60406.397235535 2024-04-06T09:32:01.150190+00:00 19994330.278999980539 29000000.028999999166 27870000.003000020981 3954661.999000004958 60406.397247188 2024-04-06T09:32:02.157070+00:00 19994330.279000040144 28999999.969000011683 27869999.947000030428 3955384.100999996066 60406.397258664 2024-04-06T09:32:03.148573+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3955919.935000001919 60406.397270318 2024-04-06T09:32:04.155452+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3956355.037000000011 60406.397281977 2024-04-06T09:32:05.162827+00:00 19994330.278999980539 29000000.002000000328 27870000.050000000745 3955079.947999998927 60406.397293447 2024-04-06T09:32:06.153834+00:00 19994330.274999979883 28999999.994000021368 27869999.942000001669 3959752.130999996793 60406.397305107 2024-04-06T09:32:07.161210+00:00 19994330.278000000864 29000000.019999980927 27870000.041000001132 3957514.892999999225 60406.397316576 2024-04-06T09:32:08.152217+00:00 19994330.282999988645 29000000.015999969095 27870000.030000001192 3956371.957000001799 60406.397328236 2024-04-06T09:32:09.159592+00:00 19994330.275000039488 28999999.970000028610 27869999.980000000447 3957558.110000006855 60406.397339712 2024-04-06T09:32:10.151095+00:00 19994330.275999959558 29000000.003000020981 27870000.030000001192 3957235.952999994159 60406.397351366 2024-04-06T09:32:11.157975+00:00 19994330.277000069618 28999999.981999989599 27869999.979999989271 3956547.974000006914 60406.397362841 2024-04-06T09:32:12.149478+00:00 19994330.278999920934 29000000.055000010878 27870000.015999998897 3958288.983999996912 60406.397374501 2024-04-06T09:32:13.156853+00:00 19994330.282000061125 28999999.987999979407 27869999.991000000387 3961970.037000000011 60406.397386154 2024-04-06T09:32:14.163732+00:00 19994330.274999979883 28999999.977000001818 27869999.919000029564 3957472.050999999046 60406.397397630 2024-04-06T09:32:15.155234+00:00 19994330.279000040144 29000000.012999951839 27870000.037999991328 3960114.957999988925 60406.397409284 2024-04-06T09:32:16.162115+00:00 19994330.276999950409 28999999.992000099272 27870000.064000010490 3956355.997000008821 60406.397420759 2024-04-06T09:32:17.153618+00:00 19994330.278000000864 29000000.004999998957 27869999.918999969959 3954758.908999993932 60406.397432413 2024-04-06T09:32:18.160497+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3956137.028999999166 60406.397443889 2024-04-06T09:32:19.152000+00:00 19994330.278999920934 28999999.953999999911 27870000.005999978632 3954355.123999997973 60406.397455548 2024-04-06T09:32:20.159376+00:00 19994330.283000111580 29000000.037000060081 27870000.031000021845 3953566.877000004053 60406.397467018 2024-04-06T09:32:21.150382+00:00 19994330.273999929428 28999999.993999961764 27869999.970999959856 3955274.972000002861 60406.397478678 2024-04-06T09:32:22.157758+00:00 19994330.279999971390 29000000.008999940008 27870000.012000020593 3957056.119000003207 60406.397490148 2024-04-06T09:32:23.148765+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3953251.935000001919 60406.397501807 2024-04-06T09:32:24.156140+00:00 19994330.274999979883 28999999.968000050634 27869999.949000000954 3953267.025999993086 60406.397513461 2024-04-06T09:32:25.163019+00:00 19994330.279000040144 29000000.030999898911 27870000.026999950409 3955260.020999997854 60406.397524937 2024-04-06T09:32:26.154522+00:00 19994330.279999971390 28999999.997000098228 27870000.021000031382 3959732.023000001907 60406.397536590 2024-04-06T09:32:27.161402+00:00 19994330.279999971390 28999999.971999999136 27869999.983999971300 3950985.912000000011 60406.397548066 2024-04-06T09:32:28.152905+00:00 19994330.277000069618 29000000.025999899954 27870000.022999998182 3953763.002000004053 60406.397559726 2024-04-06T09:32:29.160280+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3955371.138999999035 60406.397571195 2024-04-06T09:32:30.151287+00:00 19994330.277000069618 29000000.006999969482 27869999.978000041097 3952489.037000000011 60406.397582855 2024-04-06T09:32:31.158662+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3953928.807999997865 60406.397594325 2024-04-06T09:32:32.149670+00:00 19994330.275000099093 28999999.957000020891 27869999.972999930382 3948625.073000013828 60406.397605984 2024-04-06T09:32:33.157045+00:00 19994330.282999988645 29000000.041000008583 27870000.036000009626 3953293.984999984968 60406.397617454 2024-04-06T09:32:34.148052+00:00 19994330.276999950409 28999999.942999999970 27869999.953000068665 3952320.946000009775 60406.397629114 2024-04-06T09:32:35.155427+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3953700.018999993801 60406.397640773 2024-04-06T09:32:36.162802+00:00 19994330.276999950409 28999999.991999998689 27870000.014000058174 3952663.115000010002 60406.397652243 2024-04-06T09:32:37.153809+00:00 19994330.279000040144 29000000.017000000924 27869999.946999911219 3951896.884999989998 60406.397663902 2024-04-06T09:32:38.161185+00:00 19994330.278999999166 29000000.008999999613 27869999.989000078291 3954414.002000004053 60406.397675373 2024-04-06T09:32:39.152192+00:00 19994330.280000001192 28999999.991000000387 27869999.965999960899 3954919.972999989986 60406.397687032 2024-04-06T09:32:40.159567+00:00 19994330.276999998838 29000000.032999988645 27870000.082999940962 3955091.101999998093 60406.397698502 2024-04-06T09:32:41.150574+00:00 19994330.278999999166 28999999.976000010967 27869999.982000108808 3958554.930999993812 60406.397710161 2024-04-06T09:32:42.157949+00:00 19994330.275000009686 29000000.000000000000 27870000.002999901772 3958165.953000009060 60406.397721637 2024-04-06T09:32:43.149453+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3956068.046999990940 60406.397733291 2024-04-06T09:32:44.156332+00:00 19994330.278999980539 28999999.929999951273 27869999.923000000417 3950883.043000013102 60406.397744766 2024-04-06T09:32:45.147835+00:00 19994330.280000001192 29000000.032000008970 27870000.003000009805 3955015.907999991905 60406.397756420 2024-04-06T09:32:46.154714+00:00 19994330.277000010014 29000000.032000008970 27870000.030000001192 3947872.006999998819 60406.397768080 2024-04-06T09:32:47.162089+00:00 19994330.277000010014 28999999.981000009924 27869999.974000010639 3951762.023000001907 60406.397779549 2024-04-06T09:32:48.153097+00:00 19994330.278999980539 28999999.982999980450 27870000.062999989837 3956976.013000010978 60406.397791209 2024-04-06T09:32:49.160472+00:00 19994330.279000010341 29000000.019000049680 27869999.974999990314 3956668.055999993812 60406.397802679 2024-04-06T09:32:50.151479+00:00 19994330.273999989033 28999999.977000001818 27869999.964999999851 3955516.905000001192 60406.397814339 2024-04-06T09:32:51.158854+00:00 19994330.281000021845 29000000.011999960989 27870000.035000000149 3953436.020000011194 60406.397825814 2024-04-06T09:32:52.150358+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3951711.132999985944 60406.397837468 2024-04-06T09:32:53.157236+00:00 19994330.272999998182 28999999.991999980062 27869999.952000018209 3952123.956999986898 60406.397848944 2024-04-06T09:32:54.148740+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3960027.022000014782 60406.397860597 2024-04-06T09:32:55.155619+00:00 19994330.279999971390 28999999.994000080973 27870000.007000029087 3957698.784000008833 60406.397872257 2024-04-06T09:32:56.162993+00:00 19994330.282000008970 29000000.013000011444 27870000.027000010014 3955987.084999979008 60406.397883727 2024-04-06T09:32:57.154001+00:00 19994330.278000000864 28999999.944999929518 27869999.955999970436 3955232.090000004042 60406.397895386 2024-04-06T09:32:58.161377+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3958598.921000003815 60406.397906856 2024-04-06T09:32:59.152384+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3951225.023999989033 60406.397918516 2024-04-06T09:33:00.159759+00:00 19994330.280000030994 28999999.961000081152 27869999.972999989986 3957402.951000034809 60406.397929992 2024-04-06T09:33:01.151262+00:00 19994330.280999958515 29000000.014999989420 27869999.983000040054 3951164.112999976147 60406.397941645 2024-04-06T09:33:02.158141+00:00 19994330.276000019163 29000000.034999970347 27870000.057000041008 3953725.958999990951 60406.397953121 2024-04-06T09:33:03.149644+00:00 19994330.281000021845 28999999.993999961764 27869999.906999949366 3955203.969000041019 60406.397964780 2024-04-06T09:33:04.157020+00:00 19994330.273999989033 28999999.999000068754 27870000.074000000954 3953492.997999966145 60406.397976250 2024-04-06T09:33:05.148027+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3957194.059000014793 60406.397987904 2024-04-06T09:33:06.154906+00:00 19994330.275999899954 29000000.016999959946 27869999.980999950320 3956799.972999989986 60406.397999563 2024-04-06T09:33:07.162281+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3960102.007000029087 60406.398011039 2024-04-06T09:33:08.153785+00:00 19994330.276000019163 29000000.025000099093 27870000.069000009447 3955771.917999982834 60406.398022693 2024-04-06T09:33:09.160664+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3953585.053999959957 60406.398034168 2024-04-06T09:33:10.152167+00:00 19994330.274999979883 28999999.980999950320 27869999.968999978155 3955739.105000019073 60406.398045822 2024-04-06T09:33:11.159046+00:00 19994330.279000040144 28999999.989000000060 27870000.073000069708 3953215.898000001907 60406.398057298 2024-04-06T09:33:12.150549+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3954446.069000006188 60406.398068951 2024-04-06T09:33:13.157429+00:00 19994330.276999950409 29000000.010000001639 27869999.995999928564 3957761.922999978065 60406.398080427 2024-04-06T09:33:14.148932+00:00 19994330.281000021845 28999999.998000010848 27869999.973000049591 3957246.110000013839 60406.398092087 2024-04-06T09:33:15.156307+00:00 19994330.278000000864 28999999.983999978751 27869999.977999929339 3954102.917999982834 60406.398103557 2024-04-06T09:33:16.147314+00:00 19994330.276999950409 29000000.012000020593 27870000.024000048637 3963229.985000013839 60406.398115216 2024-04-06T09:33:17.154689+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3955316.082000017166 60406.398126870 2024-04-06T09:33:18.161569+00:00 19994330.278000000864 29000000.035999979824 27870000.044999960810 3954955.904999970924 60406.398138346 2024-04-06T09:33:19.153072+00:00 19994330.275000099093 28999999.964999999851 27869999.977000001818 3952807.043000041973 60406.398150005 2024-04-06T09:33:20.160447+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3958354.974999963772 60406.398161475 2024-04-06T09:33:21.151454+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3956821.960000038147 60406.398173135 2024-04-06T09:33:22.158829+00:00 19994330.278000000864 29000000.041000008583 27870000.041000001132 3954706.145999968052 60406.398184604 2024-04-06T09:33:23.149836+00:00 19994330.274000048637 29000000.000000000000 27870000.011999990791 3955259.951000034809 60406.398196264 2024-04-06T09:33:24.157212+00:00 19994330.281999949366 29000000.004000011832 27870000.006000000983 3952682.989999949932 60406.398207734 2024-04-06T09:33:25.148219+00:00 19994330.276000019163 28999999.991000000387 27869999.952000010759 3958229.908000051975 60406.398219394 2024-04-06T09:33:26.155594+00:00 19994330.276999950409 29000000.019999980927 27869999.960999999195 3957085.031999946106 60406.398231053 2024-04-06T09:33:27.162969+00:00 19994330.279000040144 29000000.003000020981 27870000.062000010163 3958692.039000033867 60406.398242523 2024-04-06T09:33:28.153977+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3950488.992999970913 60406.398254182 2024-04-06T09:33:29.161352+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3956970.073000013828 60406.398265658 2024-04-06T09:33:30.152855+00:00 19994330.278000000864 29000000.013999938965 27870000.002999991179 3954286.949999988079 60406.398277312 2024-04-06T09:33:31.159734+00:00 19994330.276000000536 28999999.996000051498 27869999.998000029474 3957814.973000050057 60406.398288787 2024-04-06T09:33:32.151236+00:00 19994330.280000001192 28999999.998999949545 27870000.018999990076 3954510.070999979973 60406.398300441 2024-04-06T09:33:33.158116+00:00 19994330.276000000536 28999999.978000041097 27869999.958999991417 3951059.935000001919 60406.398311917 2024-04-06T09:33:34.149620+00:00 19994330.282000008970 28999999.970000028610 27869999.990000009537 3948815.978999971878 60406.398323576 2024-04-06T09:33:35.156995+00:00 19994330.275999989361 29000000.009999990463 27870000.043999969959 3952703.992000042927 60406.398335046 2024-04-06T09:33:36.148002+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3955370.987999976147 60406.398346706 2024-04-06T09:33:37.155377+00:00 19994330.279000010341 28999999.993999961764 27869999.987999979407 3952169.001999973785 60406.398358359 2024-04-06T09:33:38.162257+00:00 19994330.275999989361 28999999.999000068754 27869999.933000031859 3953614.994000018109 60406.398369835 2024-04-06T09:33:39.153760+00:00 19994330.280000001192 29000000.015999909490 27870000.065999981016 3953768.949999988079 60406.398381489 2024-04-06T09:33:40.160639+00:00 19994330.278000000864 29000000.001000050455 27869999.987999979407 3958811.055999993812 60406.398392959 2024-04-06T09:33:41.151646+00:00 19994330.275000009686 29000000.006000038236 27869999.998000029474 3959072.993000030983 60406.398404618 2024-04-06T09:33:42.159021+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3955764.000000000000 60406.398416094 2024-04-06T09:33:43.150525+00:00 19994330.280000001192 29000000.006999969482 27869999.993000030518 3957295.001999973785 60406.398427754 2024-04-06T09:33:44.157900+00:00 19994330.275000039488 28999999.993000030518 27870000.003999948502 3955459.933000028133 60406.398439223 2024-04-06T09:33:45.148907+00:00 19994330.281999949366 29000000.042999979109 27870000.008000019938 3954967.006999969017 60406.398450883 2024-04-06T09:33:46.156282+00:00 19994330.278000060469 28999999.963999990374 27870000.008000019938 3956787.152999997139 60406.398462353 2024-04-06T09:33:47.147289+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3958426.953999996185 60406.398474013 2024-04-06T09:33:48.154665+00:00 19994330.276000019163 28999999.989000000060 27869999.973999980837 3955181.928000032902 60406.398485672 2024-04-06T09:33:49.162040+00:00 19994330.278000000864 29000000.048000000417 27869999.981000069529 3955064.068000019062 60406.398497142 2024-04-06T09:33:50.153047+00:00 19994330.282000008970 28999999.980000000447 27870000.034999970347 3953855.086999952793 60406.398508801 2024-04-06T09:33:51.160422+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3954850.818000019062 60406.398520271 2024-04-06T09:33:52.151429+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3961966.092000008095 60406.398531931 2024-04-06T09:33:53.158805+00:00 19994330.278000000864 29000000.002999991179 27870000.029999971390 3963410.018000007141 60406.398543406 2024-04-06T09:33:54.150308+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3955536.945999979973 60406.398555060 2024-04-06T09:33:55.157187+00:00 19994330.278999980539 29000000.009999990463 27869999.973999980837 3959110.930000007153 60406.398566536 2024-04-06T09:33:56.148690+00:00 19994330.279000040144 28999999.965999990702 27869999.965000029653 3956801.115000010002 60406.398578189 2024-04-06T09:33:57.155569+00:00 19994330.279999971390 29000000.010000050068 27870000.037999991328 3959011.959999979008 60406.398589665 2024-04-06T09:33:58.147072+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3955415.999000012875 60406.398601325 2024-04-06T09:33:59.154448+00:00 19994330.276999950409 29000000.003000020981 27869999.969999909401 3959504.014999986161 60406.398612978 2024-04-06T09:34:00.161327+00:00 19994330.277000069618 29000000.007999960333 27870000.021000031382 3954848.963999987114 60406.398624454 2024-04-06T09:34:01.152830+00:00 19994330.278999920934 28999999.967999991030 27870000.006000000983 3953533.034000039101 60406.398636108 2024-04-06T09:34:02.159709+00:00 19994330.278000000864 29000000.036000009626 27870000.013000000268 3958202.010999978054 60406.398647584 2024-04-06T09:34:03.151212+00:00 19994330.281000021845 28999999.977000001818 27870000.025999989361 3954310.935000001919 60406.398659243 2024-04-06T09:34:04.158588+00:00 19994330.276000019163 29000000.005999978632 27869999.971000000834 3954797.087000011932 60406.398670713 2024-04-06T09:34:05.149595+00:00 19994330.276000019163 29000000.010000050068 27869999.986000020057 3952977.037999988068 60406.398682372 2024-04-06T09:34:06.156970+00:00 19994330.274999979883 29000000.043999969959 27870000.005999978632 3960067.937000035774 60406.398693842 2024-04-06T09:34:07.147979+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3960258.009999930859 60406.398705502 2024-04-06T09:34:08.155352+00:00 19994330.281000021845 29000000.004999998957 27870000.026999980211 3956015.998000026215 60406.398716972 2024-04-06T09:34:09.146360+00:00 19994330.275999899954 28999999.988000039011 27869999.964999999851 3953397.082000017166 60406.398728631 2024-04-06T09:34:10.153735+00:00 19994330.281000021845 28999999.993999961764 27869999.994000021368 3957663.875000000000 60406.398740285 2024-04-06T09:34:11.160614+00:00 19994330.274000048637 28999999.970999959856 27869999.973999980837 3954261.075000048149 60406.398751761 2024-04-06T09:34:12.152117+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3961587.982999920845 60406.398763420 2024-04-06T09:34:13.159492+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3960305.003000020981 60406.398774890 2024-04-06T09:34:14.150499+00:00 19994330.282000061125 29000000.000000000000 27870000.006000038236 3954799.004999995232 60406.398786549 2024-04-06T09:34:15.157875+00:00 19994330.276999950409 29000000.026000019163 27870000.002999961376 3953867.024999976158 60406.398798025 2024-04-06T09:34:16.149378+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3957330.026000022888 60406.398809679 2024-04-06T09:34:17.156257+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3953683.894000052940 60406.398821149 2024-04-06T09:34:18.147264+00:00 19994330.276999950409 28999999.991000059992 27869999.936999980360 3951466.036000012886 60406.398832808 2024-04-06T09:34:19.154640+00:00 19994330.279999971390 29000000.036999940872 27870000.032000008970 3957379.015999913216 60406.398844462 2024-04-06T09:34:20.161519+00:00 19994330.276000019163 28999999.984000090510 27870000.028000000864 3953425.972000002861 60406.398855938 2024-04-06T09:34:21.153022+00:00 19994330.279000040144 29000000.006999969482 27870000.013000011444 3957418.945000051986 60406.398867597 2024-04-06T09:34:22.160397+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3954658.039000033867 60406.398879067 2024-04-06T09:34:23.151404+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3951827.027999997139 60406.398890727 2024-04-06T09:34:24.158779+00:00 19994330.276999950409 28999999.996000051498 27870000.014999989420 3954453.891999959946 60406.398902202 2024-04-06T09:34:25.150283+00:00 19994330.280000001192 29000000.004000000656 27869999.962000008672 3953563.072000027169 60406.398913856 2024-04-06T09:34:26.157162+00:00 19994330.280000001192 29000000.007999990135 27870000.000000000000 3954280.995000004768 60406.398925332 2024-04-06T09:34:27.148665+00:00 19994330.275999989361 28999999.978999998420 27870000.024999979883 3957096.089999914169 60406.398936986 2024-04-06T09:34:28.155544+00:00 19994330.278999999166 28999999.991999998689 27870000.014000058174 3956417.956000090111 60406.398948461 2024-04-06T09:34:29.147047+00:00 19994330.278000000864 29000000.003999989480 27869999.995999928564 3953815.963999987114 60406.398960121 2024-04-06T09:34:30.154423+00:00 19994330.276000011712 29000000.011999990791 27869999.996999979019 3952333.123999952804 60406.398971775 2024-04-06T09:34:31.161302+00:00 19994330.278000000864 29000000.010000020266 27869999.970000028610 3954502.952000021935 60406.398983250 2024-04-06T09:34:32.152805+00:00 19994330.277000010014 28999999.965999990702 27870000.011000040919 3955248.871000051033 60406.398994904 2024-04-06T09:34:33.159684+00:00 19994330.280999988317 29000000.047999981791 27869999.993999961764 3956364.116999983788 60406.399006380 2024-04-06T09:34:34.151188+00:00 19994330.279000010341 28999999.950000051409 27869999.963000059128 3953815.912999988068 60406.399018039 2024-04-06T09:34:35.158563+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3954471.042999982834 60406.399029509 2024-04-06T09:34:36.149570+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3953055.032999991905 60406.399041168 2024-04-06T09:34:37.156945+00:00 19994330.278999980539 29000000.036000009626 27870000.044999960810 3953442.957000017166 60406.399052639 2024-04-06T09:34:38.147953+00:00 19994330.278999980539 29000000.005999978632 27869999.996000051498 3951058.957999945153 60406.399064298 2024-04-06T09:34:39.155327+00:00 19994330.279000040144 28999999.939000010490 27869999.993000000715 3954536.085000038147 60406.399075774 2024-04-06T09:34:40.146830+00:00 19994330.276999950409 29000000.029999971390 27869999.971000000834 3953133.963999987114 60406.399087427 2024-04-06T09:34:41.153710+00:00 19994330.276000019163 28999999.967000011355 27870000.011999990791 3950200.945999979973 60406.399099086 2024-04-06T09:34:42.161085+00:00 19994330.276000019163 29000000.041000008583 27870000.072000011802 3951586.065999985207 60406.399110557 2024-04-06T09:34:43.152092+00:00 19994330.278000000864 28999999.978999968618 27869999.889999989420 3956610.898000001907 60406.399122216 2024-04-06T09:34:44.159469+00:00 19994330.282999988645 29000000.022000070661 27870000.083000000566 3952516.994000076782 60406.399133686 2024-04-06T09:34:45.150474+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3954970.213999987114 60406.399145345 2024-04-06T09:34:46.157850+00:00 19994330.278999980539 28999999.977999929339 27870000.039999991655 3949513.870000004768 60406.399156821 2024-04-06T09:34:47.149352+00:00 19994330.277000010014 29000000.004000071436 27869999.999000009149 3955820.050999999046 60406.399168475 2024-04-06T09:34:48.156232+00:00 19994330.275999959558 29000000.000999931246 27869999.970999989659 3958042.996999979019 60406.399179950 2024-04-06T09:34:49.147735+00:00 19994330.280000030994 29000000.005000110716 27870000.023999989033 3952225.922999978065 60406.399191604 2024-04-06T09:34:50.154615+00:00 19994330.277000010014 28999999.972999930382 27869999.962999999523 3955535.082000017166 60406.399203080 2024-04-06T09:34:51.146118+00:00 19994330.281999949366 29000000.036000009626 27870000.087999999523 3951939.881999969017 60406.399214739 2024-04-06T09:34:52.153493+00:00 19994330.276000019163 28999999.970999959856 27869999.943000018597 3954706.101999998093 60406.399226393 2024-04-06T09:34:53.160372+00:00 19994330.274000048637 29000000.011000040919 27869999.999000009149 3955073.032000064850 60406.399237869 2024-04-06T09:34:54.151875+00:00 19994330.281000021845 28999999.996000051498 27869999.986000001431 3950433.857999920845 60406.399249522 2024-04-06T09:34:55.158754+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3956497.142000079155 60406.399260998 2024-04-06T09:34:56.150258+00:00 19994330.275999899954 28999999.980999950320 27869999.981000009924 3949859.954999924172 60406.399272658 2024-04-06T09:34:57.157633+00:00 19994330.282000061125 29000000.022999998182 27870000.044000029564 3953446.956000090111 60406.399284128 2024-04-06T09:34:58.148640+00:00 19994330.278000000864 28999999.945000048727 27869999.919999960810 3951496.061999917030 60406.399295787 2024-04-06T09:34:59.156015+00:00 19994330.273999929428 29000000.024999979883 27870000.008999940008 3955497.922000051010 60406.399307257 2024-04-06T09:35:00.147021+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3948651.057999968994 60406.399318917 2024-04-06T09:35:01.154398+00:00 19994330.276000019163 28999999.968999978155 27869999.981000069529 3951589.944000006188 60406.399330387 2024-04-06T09:35:02.145405+00:00 19994330.284000039101 29000000.017999999225 27870000.028999920934 3949400.998000026215 60406.399342046 2024-04-06T09:35:03.152779+00:00 19994330.276999950409 28999999.984000001103 27869999.978000041097 3952497.957999945153 60406.399353700 2024-04-06T09:35:04.159659+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3951499.930999993812 60406.399365176 2024-04-06T09:35:05.151163+00:00 19994330.278000000864 29000000.030999988317 27870000.050999999046 3958500.264000058174 60406.399376829 2024-04-06T09:35:06.158042+00:00 19994330.277000069618 28999999.982999999076 27869999.968999978155 3957072.899999976158 60406.399388305 2024-04-06T09:35:07.149545+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3955009.013000010978 60406.399399964 2024-04-06T09:35:08.156919+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3955479.075000048149 60406.399411434 2024-04-06T09:35:09.147927+00:00 19994330.281999949366 28999999.969000011683 27870000.009000059217 3958425.000000000000 60406.399423094 2024-04-06T09:35:10.155302+00:00 19994330.274999979883 29000000.021999981254 27870000.000999931246 3954650.863999962807 60406.399434564 2024-04-06T09:35:11.146310+00:00 19994330.280000090599 29000000.055999990553 27870000.042999979109 3954179.018999934196 60406.399446223 2024-04-06T09:35:12.153685+00:00 19994330.275999899954 28999999.944999989122 27869999.968000050634 3956886.987000108231 60406.399457877 2024-04-06T09:35:13.160564+00:00 19994330.280000090599 29000000.041000008583 27870000.008000019938 3955450.104999899864 60406.399469353 2024-04-06T09:35:14.152067+00:00 19994330.275999899954 28999999.961000028998 27869999.975999951363 3956341.928000092972 60406.399481012 2024-04-06T09:35:15.159443+00:00 19994330.280000090599 29000000.011999960989 27869999.990000009537 3955590.011999965180 60406.399492482 2024-04-06T09:35:16.150450+00:00 19994330.278999920934 28999999.983000040054 27869999.996000051498 3954997.021999955177 60406.399504141 2024-04-06T09:35:17.157825+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3953477.971000074875 60406.399515612 2024-04-06T09:35:18.148832+00:00 19994330.276999950409 28999999.983999971300 27870000.048000000417 3955092.024999976158 60406.399527271 2024-04-06T09:35:19.156207+00:00 19994330.280000001192 29000000.062000039965 27870000.026000000536 3958597.899999976158 60406.399538747 2024-04-06T09:35:20.147710+00:00 19994330.280000001192 28999999.963999930769 27869999.962999999523 3957294.194000006188 60406.399550400 2024-04-06T09:35:21.154590+00:00 19994330.276000000536 29000000.029000040144 27870000.041000008583 3958024.917000054847 60406.399561876 2024-04-06T09:35:22.146093+00:00 19994330.276999998838 28999999.983999971300 27869999.949999991804 3949936.992999910843 60406.399573530 2024-04-06T09:35:23.152972+00:00 19994330.276999998838 28999999.995000001043 27869999.969000011683 3958900.973999977112 60406.399585189 2024-04-06T09:35:24.160347+00:00 19994330.277000010014 29000000.026000019163 27870000.035999979824 3957877.039000033867 60406.399596659 2024-04-06T09:35:25.151354+00:00 19994330.280999988317 28999999.988999959081 27870000.024000018835 3954575.998000026215 60406.399608319 2024-04-06T09:35:26.158730+00:00 19994330.277000010014 28999999.983000040054 27869999.964000020176 3953664.059000014793 60406.399619794 2024-04-06T09:35:27.150233+00:00 19994330.278999980539 28999999.975999951363 27870000.016999959946 3954096.881999969017 60406.399631448 2024-04-06T09:35:28.157112+00:00 19994330.278000030667 29000000.019000049680 27869999.984000030905 3959849.021999955177 60406.399642924 2024-04-06T09:35:29.148615+00:00 19994330.276999980211 28999999.998000029474 27869999.982999980450 3958355.945000051986 60406.399654577 2024-04-06T09:35:30.155494+00:00 19994330.277000010014 29000000.003000020981 27870000.055999990553 3953812.062999964226 60406.399666053 2024-04-06T09:35:31.146998+00:00 19994330.279000010341 28999999.993999961764 27869999.988000039011 3956278.948000072967 60406.399677707 2024-04-06T09:35:32.153877+00:00 19994330.278999980539 29000000.019000049680 27870000.012999951839 3955712.008000016212 60406.399689183 2024-04-06T09:35:33.145380+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3952065.979999899864 60406.399700836 2024-04-06T09:35:34.152259+00:00 19994330.278000000864 29000000.028999920934 27869999.994000021368 3956352.046000003815 60406.399712496 2024-04-06T09:35:35.159634+00:00 19994330.277000010014 28999999.994000080973 27869999.932999968529 3956571.970000029076 60406.399723971 2024-04-06T09:35:36.151138+00:00 19994330.278000000864 29000000.008999940008 27870000.028999980539 3957900.034999967087 60406.399735625 2024-04-06T09:35:37.158017+00:00 19994330.278999980539 28999999.949000000954 27869999.962000008672 3958475.024000049103 60406.399747101 2024-04-06T09:35:38.149520+00:00 19994330.278999980539 29000000.049000021070 27870000.082000020891 3958877.932999968994 60406.399758760 2024-04-06T09:35:39.156895+00:00 19994330.276000019163 28999999.991999998689 27870000.006000038236 3956832.092000008095 60406.399770231 2024-04-06T09:35:40.147903+00:00 19994330.281000021845 29000000.029000010341 27869999.972999930382 3952396.910000085831 60406.399781890 2024-04-06T09:35:41.155278+00:00 19994330.274999979883 28999999.969000000507 27870000.003000020981 3957761.177999972831 60406.399793360 2024-04-06T09:35:42.146285+00:00 19994330.280000030994 28999999.982999999076 27869999.980000019073 3956297.879999995232 60406.399805019 2024-04-06T09:35:43.153660+00:00 19994330.274999979883 29000000.050999980420 27870000.047000050545 3958493.016999959946 60406.399816489 2024-04-06T09:35:44.144667+00:00 19994330.277000010014 28999999.978999998420 27869999.995999928564 3959495.973999977112 60406.399828149 2024-04-06T09:35:45.152043+00:00 19994330.281000021845 28999999.983000010252 27869999.977000001818 3962858.966000080109 60406.399839802 2024-04-06T09:35:46.158922+00:00 19994330.278000000864 29000000.011999990791 27869999.981000069529 3956638.097000002861 60406.399851278 2024-04-06T09:35:47.150425+00:00 19994330.279999971390 28999999.997999999672 27870000.016999959946 3957219.895999907982 60406.399862932 2024-04-06T09:35:48.157304+00:00 19994330.274999979883 29000000.019000019878 27870000.026000019163 3958865.998000026215 60406.399874407 2024-04-06T09:35:49.148807+00:00 19994330.279000040144 28999999.958999991417 27869999.972999930382 3960774.024000049103 60406.399886067 2024-04-06T09:35:50.156182+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3961277.028999925125 60406.399897537 2024-04-06T09:35:51.147190+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3961215.905000091065 60406.399909196 2024-04-06T09:35:52.154565+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3960047.072999954224 60406.399920667 2024-04-06T09:35:53.145572+00:00 19994330.279000040144 28999999.992999970913 27869999.995999928564 3959162.980000019073 60406.399932326 2024-04-06T09:35:54.152947+00:00 19994330.279999971390 29000000.046000000089 27870000.050999999046 3961565.011000037193 60406.399943979 2024-04-06T09:35:55.159826+00:00 19994330.274999979883 28999999.998000029474 27869999.942000031471 3965834.020999907982 60406.399955455 2024-04-06T09:35:56.151330+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3960351.009000062943 60406.399967109 2024-04-06T09:35:57.158208+00:00 19994330.278000000864 28999999.980999950320 27870000.017999999225 3960734.005999923218 60406.399978585 2024-04-06T09:35:58.149712+00:00 19994330.278999920934 28999999.986000061035 27869999.943999998271 3958683.024000049103 60406.399990238 2024-04-06T09:35:59.156591+00:00 19994330.278000120074 29000000.003000020981 27870000.067999999970 3964653.968000053894 60406.400001714 2024-04-06T09:36:00.148095+00:00 19994330.275999899954 29000000.028999920934 27869999.996000010520 3960648.949000000954 60406.400013373 2024-04-06T09:36:01.155469+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3961232.985999941826 60406.400024843 2024-04-06T09:36:02.146477+00:00 19994330.277000069618 29000000.003000020981 27870000.033999979496 3959681.090000032913 60406.400036503 2024-04-06T09:36:03.153852+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3958872.944000006188 60406.400047978 2024-04-06T09:36:04.145355+00:00 19994330.275999899954 29000000.003000020981 27869999.974999990314 3958710.050999999046 60406.400059632 2024-04-06T09:36:05.152234+00:00 19994330.280000090599 28999999.986000061035 27869999.988000009209 3959319.003999948967 60406.400071292 2024-04-06T09:36:06.159609+00:00 19994330.278000000864 28999999.992999911308 27870000.006999969482 3957560.963999987114 60406.400082767 2024-04-06T09:36:07.151113+00:00 19994330.278000000864 28999999.993000030518 27870000.015000049025 3961166.031000018120 60406.400094421 2024-04-06T09:36:08.157992+00:00 19994330.276999950409 29000000.016000028700 27869999.972999989986 3957333.927000045776 60406.400105897 2024-04-06T09:36:09.149495+00:00 19994330.279999971390 28999999.996999979019 27870000.034999970347 3957200.098999977112 60406.400117551 2024-04-06T09:36:10.156374+00:00 19994330.277000069618 29000000.036000009626 27870000.016000028700 3958500.950999975204 60406.400129026 2024-04-06T09:36:11.147877+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3959232.067000031006 60406.400140680 2024-04-06T09:36:12.154756+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3955775.947999954224 60406.400152156 2024-04-06T09:36:13.146260+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3952891.072000027169 60406.400163815 2024-04-06T09:36:14.153635+00:00 19994330.279999990016 29000000.030000090599 27870000.002999961376 3958490.805999993812 60406.400175285 2024-04-06T09:36:15.144642+00:00 19994330.278000000864 29000000.010999921709 27870000.006999969482 3960273.101999998093 60406.400186945 2024-04-06T09:36:16.152017+00:00 19994330.278000008315 28999999.993000000715 27870000.008000019938 3954006.011000037193 60406.400198598 2024-04-06T09:36:17.158897+00:00 19994330.278999999166 29000000.010000001639 27870000.009999990463 3956221.985999941826 60406.400210074 2024-04-06T09:36:18.150399+00:00 19994330.278000000864 28999999.973000001162 27869999.996999979019 3956428.070000051986 60406.400221728 2024-04-06T09:36:19.157279+00:00 19994330.275999989361 28999999.982999999076 27869999.978000041097 3958283.953999996185 60406.400233204 2024-04-06T09:36:20.148782+00:00 19994330.279000010341 29000000.015000019222 27870000.069000009447 3956867.916999936104 60406.400244857 2024-04-06T09:36:21.155661+00:00 19994330.280999988317 29000000.009999990463 27869999.904999971390 3955587.117000102997 60406.400256333 2024-04-06T09:36:22.147164+00:00 19994330.275999989361 28999999.969999998808 27869999.986000061035 3957950.990999937057 60406.400267992 2024-04-06T09:36:23.154540+00:00 19994330.277000010014 29000000.020000010729 27870000.054000020027 3957330.912999988068 60406.400279462 2024-04-06T09:36:24.145547+00:00 19994330.278999980539 29000000.025999989361 27869999.992999911308 3954401.021000000183 60406.400291122 2024-04-06T09:36:25.152922+00:00 19994330.277000010014 28999999.964999999851 27870000.018000010401 3954488.078999998979 60406.400302592 2024-04-06T09:36:26.143929+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3956806.830999999773 60406.400314251 2024-04-06T09:36:27.151305+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3954962.111000000965 60406.400325911 2024-04-06T09:36:28.158680+00:00 19994330.281000021845 28999999.985000010580 27869999.953999999911 3959638.903999999166 60406.400337380 2024-04-06T09:36:29.149687+00:00 19994330.277000010014 29000000.008000019938 27870000.032000061125 3955586.030000001192 60406.400349040 2024-04-06T09:36:30.157062+00:00 19994330.277000010014 28999999.965999960899 27869999.957999940962 3961306.057999997865 60406.400360510 2024-04-06T09:36:31.148069+00:00 19994330.276999950409 29000000.025000039488 27870000.064000010490 3960472.977000001818 60406.400372169 2024-04-06T09:36:32.155445+00:00 19994330.280000030994 29000000.015999969095 27870000.006000038236 3959407.982999994885 60406.400383645 2024-04-06T09:36:33.146948+00:00 19994330.275999959558 28999999.977999988943 27869999.980000019073 3958641.012000001967 60406.400395299 2024-04-06T09:36:34.153828+00:00 19994330.277000010014 29000000.024999979883 27870000.012999888510 3954994.052000001073 60406.400406775 2024-04-06T09:36:35.145330+00:00 19994330.279000040144 28999999.991000059992 27869999.997999999672 3959532.910000003874 60406.400418434 2024-04-06T09:36:36.152705+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3961879.084999992978 60406.400430088 2024-04-06T09:36:37.159584+00:00 19994330.279999971390 29000000.013000011444 27870000.028999999166 3955610.928000003099 60406.400441564 2024-04-06T09:36:38.151088+00:00 19994330.278000000864 28999999.978000041097 27870000.011000011116 3957764.086999997031 60406.400453223 2024-04-06T09:36:39.158463+00:00 19994330.279999971390 29000000.018999930471 27869999.964000001550 3958222.980999999214 60406.400464693 2024-04-06T09:36:40.149470+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3951327.926000006031 60406.400476352 2024-04-06T09:36:41.156845+00:00 19994330.278000000864 29000000.055000070482 27870000.050999999046 3956536.996999993920 60406.400487822 2024-04-06T09:36:42.147853+00:00 19994330.276000019163 28999999.924999948591 27869999.939000010490 3956418.953999996185 60406.400499482 2024-04-06T09:36:43.155228+00:00 19994330.279000040144 29000000.052000049502 27870000.025999989361 3955567.042000011075 60406.400510957 2024-04-06T09:36:44.146731+00:00 19994330.278000000864 28999999.958999991417 27869999.983999971300 3956762.064999998081 60406.400522611 2024-04-06T09:36:45.153610+00:00 19994330.276999950409 29000000.022999998182 27869999.999000009149 3957733.048999994993 60406.400534087 2024-04-06T09:36:46.145113+00:00 19994330.281000021845 28999999.998000029474 27869999.989000018686 3954724.929000005126 60406.400545747 2024-04-06T09:36:47.152488+00:00 19994330.273999929428 28999999.996999979019 27870000.027000010014 3957128.092999995220 60406.400557400 2024-04-06T09:36:48.159368+00:00 19994330.277000069618 29000000.000000000000 27869999.965999960899 3952058.939000010025 60406.400568876 2024-04-06T09:36:49.150871+00:00 19994330.279999971390 28999999.985000010580 27869999.943000018597 3954244.971999987960 60406.400580530 2024-04-06T09:36:50.157750+00:00 19994330.276000019163 29000000.019999980927 27870000.123000029474 3957036.055000007153 60406.400592005 2024-04-06T09:36:51.149253+00:00 19994330.279000040144 29000000.016000028700 27869999.966999951750 3955232.032999991905 60406.400603659 2024-04-06T09:36:52.156133+00:00 19994330.279999971390 28999999.964999910444 27869999.960000038147 3959100.955999999773 60406.400615135 2024-04-06T09:36:53.147635+00:00 19994330.276999950409 29000000.043000001460 27870000.003999948502 3958355.050999999046 60406.400626788 2024-04-06T09:36:54.154515+00:00 19994330.277000069618 28999999.982999999076 27869999.998000029474 3955795.980000004172 60406.400638264 2024-04-06T09:36:55.146018+00:00 19994330.276999950409 29000000.013000000268 27870000.060000058264 3958715.982999994885 60406.400649918 2024-04-06T09:36:56.152897+00:00 19994330.278000000864 28999999.996000010520 27870000.003999948502 3956221.976000010967 60406.400661394 2024-04-06T09:36:57.144400+00:00 19994330.278000000864 28999999.999999988824 27869999.924999948591 3955886.060999989975 60406.400673047 2024-04-06T09:36:58.151280+00:00 19994330.282000061125 29000000.010000020266 27870000.042000059038 3955632.038000016939 60406.400684707 2024-04-06T09:36:59.158655+00:00 19994330.276999950409 28999999.966999981552 27870000.013000011444 3959108.903999983799 60406.400696177 2024-04-06T09:37:00.149661+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3953519.009999989998 60406.400707836 2024-04-06T09:37:01.157037+00:00 19994330.279999971390 28999999.947000000626 27869999.962000008672 3958116.032000004780 60406.400719312 2024-04-06T09:37:02.148540+00:00 19994330.277000069618 29000000.044999990612 27870000.021999958903 3958500.936000018846 60406.400730966 2024-04-06T09:37:03.155420+00:00 19994330.278999920934 29000000.010000050068 27869999.975000020117 3955823.013999999035 60406.400742441 2024-04-06T09:37:04.146923+00:00 19994330.278000000864 28999999.989999949932 27869999.985999941826 3953960.902999997139 60406.400754101 2024-04-06T09:37:05.154298+00:00 19994330.277000069618 28999999.986000001431 27870000.052000049502 3959673.094999998808 60406.400765571 2024-04-06T09:37:06.145305+00:00 19994330.278999999166 29000000.031000021845 27869999.996999979019 3957781.039000004996 60406.400777230 2024-04-06T09:37:07.152681+00:00 19994330.276000000536 28999999.984000030905 27870000.002000089735 3957810.969999998808 60406.400788700 2024-04-06T09:37:08.143688+00:00 19994330.278999999166 28999999.974999960512 27870000.002999901772 3958040.051999986172 60406.400800359 2024-04-06T09:37:09.151063+00:00 19994330.280000008643 28999999.992000039667 27869999.984000090510 3958139.898000001907 60406.400812019 2024-04-06T09:37:10.158438+00:00 19994330.276999998838 29000000.021999958903 27869999.980999950320 3957885.108999996912 60406.400823489 2024-04-06T09:37:11.149445+00:00 19994330.280000001192 29000000.015999969095 27870000.032999988645 3960613.032999991905 60406.400835149 2024-04-06T09:37:12.156820+00:00 19994330.276000011712 28999999.992000099272 27869999.986000061035 3954697.950000017881 60406.400846618 2024-04-06T09:37:13.147828+00:00 19994330.273999989033 29000000.011999960989 27869999.993999999017 3959134.921999990940 60406.400858278 2024-04-06T09:37:14.155203+00:00 19994330.278000000864 28999999.985999941826 27870000.024999998510 3960238.017000020016 60406.400869748 2024-04-06T09:37:15.146210+00:00 19994330.282999988645 28999999.994000080973 27869999.978999998420 3953626.974999994040 60406.400881407 2024-04-06T09:37:16.153585+00:00 19994330.276000019163 28999999.990000009537 27870000.015000000596 3959141.134999989998 60406.400892883 2024-04-06T09:37:17.145088+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3954692.897000014782 60406.400904537 2024-04-06T09:37:18.151968+00:00 19994330.273999989033 29000000.014999989420 27869999.978999998420 3957147.035999984015 60406.400916012 2024-04-06T09:37:19.143471+00:00 19994330.278000030667 28999999.992999911308 27869999.988999988884 3955821.958000003826 60406.400927666 2024-04-06T09:37:20.150350+00:00 19994330.275999959558 29000000.019000049680 27869999.983000010252 3957849.069999992847 60406.400939326 2024-04-06T09:37:21.157725+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3959654.920000017155 60406.400950796 2024-04-06T09:37:22.148732+00:00 19994330.281999949366 29000000.013999938965 27870000.043999999762 3957293.114999980200 60406.400962455 2024-04-06T09:37:23.156108+00:00 19994330.272000011057 29000000.001000050455 27869999.959999978542 3958145.909999995958 60406.400973925 2024-04-06T09:37:24.147115+00:00 19994330.278999980539 28999999.978999968618 27870000.020000040531 3960194.974000006914 60406.400985585 2024-04-06T09:37:25.154490+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3956163.983000009786 60406.400997060 2024-04-06T09:37:26.145993+00:00 19994330.279999971390 29000000.034000039101 27870000.043999969959 3955292.976999998093 60406.401008714 2024-04-06T09:37:27.152872+00:00 19994330.275000039488 28999999.978999968618 27869999.999000009149 3955650.035999984015 60406.401020190 2024-04-06T09:37:28.144375+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3959212.059000014793 60406.401031843 2024-04-06T09:37:29.151255+00:00 19994330.272999938577 29000000.011000040919 27869999.913999971002 3958684.902999997139 60406.401043503 2024-04-06T09:37:30.158630+00:00 19994330.281000021845 28999999.997999999672 27870000.051999989897 3961100.124000012875 60406.401054978 2024-04-06T09:37:31.150133+00:00 19994330.277000010014 28999999.969000000507 27869999.955000039190 3955261.976000010967 60406.401066632 2024-04-06T09:37:32.157012+00:00 19994330.278000060469 29000000.025000009686 27870000.074000000954 3959230.004999995232 60406.401078108 2024-04-06T09:37:33.148516+00:00 19994330.278000000864 28999999.996999990195 27869999.942999958992 3960715.907999991905 60406.401089761 2024-04-06T09:37:34.155395+00:00 19994330.279999971390 28999999.995999988168 27870000.018000010401 3959410.988999962807 60406.401101237 2024-04-06T09:37:35.146898+00:00 19994330.276999950409 29000000.011999990791 27870000.003000020981 3956362.026000022888 60406.401112896 2024-04-06T09:37:36.154273+00:00 19994330.276000019163 28999999.997000008821 27870000.054000020027 3960005.039000033867 60406.401124367 2024-04-06T09:37:37.145280+00:00 19994330.279000040144 28999999.997000008821 27869999.940999981016 3959318.998999952804 60406.401136026 2024-04-06T09:37:38.152655+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3954397.905000030994 60406.401147496 2024-04-06T09:37:39.143663+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3955786.124000012875 60406.401159156 2024-04-06T09:37:40.151038+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3955537.935999989975 60406.401170809 2024-04-06T09:37:41.157917+00:00 19994330.274000048637 29000000.035000029951 27870000.070999979973 3954081.018999993801 60406.401182285 2024-04-06T09:37:42.149420+00:00 19994330.281999949366 28999999.989999949932 27870000.004999998957 3954623.928999959957 60406.401193939 2024-04-06T09:37:43.156299+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3955992.064000010025 60406.401205414 2024-04-06T09:37:44.147802+00:00 19994330.280999898911 28999999.984000030905 27870000.003000020981 3956403.089000045788 60406.401217068 2024-04-06T09:37:45.154682+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3959584.926999986172 60406.401228544 2024-04-06T09:37:46.146185+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3949874.080999969970 60406.401240204 2024-04-06T09:37:47.153560+00:00 19994330.279000040144 29000000.010000050068 27870000.078999999911 3955441.870999991894 60406.401251673 2024-04-06T09:37:48.144567+00:00 19994330.274000048637 29000000.012999951839 27869999.971000079066 3955540.974000037182 60406.401263333 2024-04-06T09:37:49.151943+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3956436.078000009060 60406.401274809 2024-04-06T09:37:50.143446+00:00 19994330.281000021845 28999999.985000010580 27870000.028999920934 3954993.996999979019 60406.401286462 2024-04-06T09:37:51.150325+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3957207.994000018109 60406.401298122 2024-04-06T09:37:52.157700+00:00 19994330.277000069618 28999999.965000029653 27870000.002000000328 3955764.913999975193 60406.401309592 2024-04-06T09:37:53.148707+00:00 19994330.279999971390 29000000.024999979883 27870000.019000008702 3958483.074999988079 60406.401321251 2024-04-06T09:37:54.156083+00:00 19994330.276999950409 28999999.982999920845 27869999.949999991804 3954488.993000030983 60406.401332727 2024-04-06T09:37:55.147586+00:00 19994330.280000090599 29000000.018000010401 27870000.063000008464 3955532.038999975193 60406.401344380 2024-04-06T09:37:56.154465+00:00 19994330.274999979883 28999999.977000001818 27869999.974999990314 3954584.985000013839 60406.401355856 2024-04-06T09:37:57.145968+00:00 19994330.279999971390 29000000.019000049680 27869999.986000001431 3963262.004000008106 60406.401367510 2024-04-06T09:37:58.152847+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3955826.995000004768 60406.401378985 2024-04-06T09:37:59.144350+00:00 19994330.276999950409 29000000.001000050455 27870000.011999990791 3956429.089999973774 60406.401390645 2024-04-06T09:38:00.151726+00:00 19994330.278000000864 29000000.036999940872 27870000.047999981791 3956785.819999992847 60406.401402115 2024-04-06T09:38:01.142733+00:00 19994330.276999998838 28999999.978000041097 27870000.006000038236 3960180.119000018109 60406.401413774 2024-04-06T09:38:02.150108+00:00 19994330.276999998838 29000000.019999980927 27869999.941999968141 3954864.013000010978 60406.401425428 2024-04-06T09:38:03.156987+00:00 19994330.277000010014 28999999.988999959081 27870000.028000000864 3957419.036000012886 60406.401436904 2024-04-06T09:38:04.148491+00:00 19994330.281999990344 28999999.998000029474 27869999.995000001043 3956495.888999999035 60406.401448558 2024-04-06T09:38:05.155370+00:00 19994330.278999999166 28999999.970000028610 27869999.959999978542 3958514.005999981891 60406.401460033 2024-04-06T09:38:06.146872+00:00 19994330.274000018835 29000000.029000040144 27870000.036000009626 3959643.019999980927 60406.401471687 2024-04-06T09:38:07.153752+00:00 19994330.276999980211 29000000.000999998301 27870000.010999981314 3954709.094000041019 60406.401483163 2024-04-06T09:38:08.145255+00:00 19994330.278000000864 28999999.960000000894 27869999.983000040054 3959752.864999949932 60406.401494822 2024-04-06T09:38:09.152630+00:00 19994330.280000001192 29000000.024999998510 27869999.977999988943 3958869.080000042915 60406.401506292 2024-04-06T09:38:10.143638+00:00 19994330.277000010014 28999999.986999999732 27870000.053999960423 3949729.018999993801 60406.401517951 2024-04-06T09:38:11.151013+00:00 19994330.284000009298 29000000.056000009179 27869999.974000100046 3953530.979999959003 60406.401529606 2024-04-06T09:38:12.157892+00:00 19994330.273999989033 28999999.984000001103 27870000.014999989420 3958982.969000041019 60406.401541081 2024-04-06T09:38:13.149395+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3958703.062999964226 60406.401552735 2024-04-06T09:38:14.156274+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3960701.881000041962 60406.401564211 2024-04-06T09:38:15.147778+00:00 19994330.279999971390 29000000.030000001192 27870000.030000090599 3955453.109999955166 60406.401575870 2024-04-06T09:38:16.155153+00:00 19994330.277000010014 28999999.959000021219 27869999.965999960899 3952415.946000040043 60406.401587340 2024-04-06T09:38:17.146160+00:00 19994330.277000010014 29000000.051999989897 27870000.004999998957 3952919.125999987125 60406.401598999 2024-04-06T09:38:18.153535+00:00 19994330.278000000864 28999999.944999989122 27870000.021999958903 3954260.888999999035 60406.401610475 2024-04-06T09:38:19.145040+00:00 19994330.278999980539 29000000.033999979496 27869999.966000080109 3954785.944999992847 60406.401622129 2024-04-06T09:38:20.151918+00:00 19994330.278999980539 28999999.987000048161 27870000.014999989420 3952067.971000016201 60406.401633604 2024-04-06T09:38:21.143421+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3952468.065999985207 60406.401645258 2024-04-06T09:38:22.150300+00:00 19994330.281000021845 28999999.995999988168 27870000.055999990553 3952624.986999989022 60406.401656917 2024-04-06T09:38:23.157676+00:00 19994330.278000000864 29000000.013999998569 27869999.950000051409 3959761.943000019062 60406.401668387 2024-04-06T09:38:24.148682+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3955028.126999973785 60406.401680047 2024-04-06T09:38:25.156058+00:00 19994330.278999980539 29000000.006000038236 27870000.044999960810 3954532.892000020016 60406.401691522 2024-04-06T09:38:26.147563+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3956476.082000017166 60406.401703177 2024-04-06T09:38:27.154440+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3960184.027999997139 60406.401714652 2024-04-06T09:38:28.145943+00:00 19994330.279000040144 29000000.022999998182 27870000.024999979883 3954175.031000018120 60406.401726306 2024-04-06T09:38:29.152823+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3953985.909999967087 60406.401737782 2024-04-06T09:38:30.144328+00:00 19994330.273999929428 28999999.980000019073 27870000.046999998391 3954471.930000007153 60406.401749441 2024-04-06T09:38:31.151701+00:00 19994330.279999971390 29000000.011999960989 27869999.988000001758 3953166.018000007141 60406.401760911 2024-04-06T09:38:32.142708+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3961130.124000012875 60406.401772570 2024-04-06T09:38:33.150083+00:00 19994330.281000021845 28999999.991000059992 27870000.026000011712 3956225.833999990951 60406.401784224 2024-04-06T09:38:34.156963+00:00 19994330.276999950409 29000000.013000011444 27869999.987999990582 3956793.051999986172 60406.401795700 2024-04-06T09:38:35.148466+00:00 19994330.277000069618 28999999.984999898821 27869999.958000000566 3956726.054000020027 60406.401807353 2024-04-06T09:38:36.155345+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3960804.056999980938 60406.401818829 2024-04-06T09:38:37.146847+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3958455.842000008095 60406.401830483 2024-04-06T09:38:38.153727+00:00 19994330.279000040144 29000000.008000019938 27870000.033999979496 3959785.101999998093 60406.401841959 2024-04-06T09:38:39.145230+00:00 19994330.274999979883 28999999.968999978155 27869999.960000038147 3956589.000000000000 60406.401853618 2024-04-06T09:38:40.152605+00:00 19994330.282999988645 29000000.006000038236 27870000.054999951273 3958470.998000026215 60406.401865088 2024-04-06T09:38:41.143613+00:00 19994330.276000019163 29000000.021999958903 27869999.952000018209 3960136.067999958992 60406.401876748 2024-04-06T09:38:42.150988+00:00 19994330.274000048637 28999999.975999951363 27870000.031000021845 3953801.955999969970 60406.401888218 2024-04-06T09:38:43.141995+00:00 19994330.278999920934 29000000.001000050455 27869999.958000000566 3960555.991999983788 60406.401899877 2024-04-06T09:38:44.149371+00:00 19994330.280000090599 28999999.999000001699 27870000.060999989510 3952321.951000093948 60406.401911536 2024-04-06T09:38:45.156746+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3960690.016999959946 60406.401923006 2024-04-06T09:38:46.147752+00:00 19994330.278000000864 29000000.013999991119 27869999.958000000566 3955571.945999979973 60406.401934666 2024-04-06T09:38:47.155128+00:00 19994330.278999920934 29000000.032000008970 27870000.037999991328 3952862.083000063896 60406.401946136 2024-04-06T09:38:48.146135+00:00 19994330.275000099093 28999999.954999998212 27869999.980000019073 3958705.924999951851 60406.401957795 2024-04-06T09:38:49.153510+00:00 19994330.276999950409 29000000.029000010341 27870000.072000030428 3958842.004999995232 60406.401969265 2024-04-06T09:38:50.144518+00:00 19994330.281999949366 28999999.993000000715 27869999.968999978155 3954520.978000044823 60406.401980924 2024-04-06T09:38:51.151893+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3958942.082999945153 60406.401992400 2024-04-06T09:38:52.143396+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3957759.942000031006 60406.402004054 2024-04-06T09:38:53.150275+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3955777.059999942780 60406.402015708 2024-04-06T09:38:54.157154+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3953572.985000013839 60406.402027184 2024-04-06T09:38:55.148658+00:00 19994330.276000000536 28999999.988000039011 27869999.955999970436 3955105.955000042915 60406.402038843 2024-04-06T09:38:56.156033+00:00 19994330.280000008643 29000000.022000011057 27869999.996000051498 3953152.011999965180 60406.402050313 2024-04-06T09:38:57.147040+00:00 19994330.274999991059 28999999.972999989986 27870000.037999991328 3956759.073000072967 60406.402061972 2024-04-06T09:38:58.154415+00:00 19994330.282000008970 29000000.032000008970 27870000.019000049680 3951821.954999924172 60406.402073448 2024-04-06T09:38:59.145918+00:00 19994330.276000011712 28999999.995999988168 27869999.970999959856 3958902.989000082016 60406.402085108 2024-04-06T09:39:00.153293+00:00 19994330.278999980539 28999999.963999990374 27869999.975000020117 3954827.095999956131 60406.402096577 2024-04-06T09:39:01.144301+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3951437.919000030030 60406.402108237 2024-04-06T09:39:02.151676+00:00 19994330.278000000864 29000000.007999960333 27870000.051999930292 3951073.985000013839 60406.402119707 2024-04-06T09:39:03.142683+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3951034.989999889862 60406.402131367 2024-04-06T09:39:04.150058+00:00 19994330.282999988645 29000000.003999948502 27870000.020000100136 3954473.104000092018 60406.402143020 2024-04-06T09:39:05.156937+00:00 19994330.275000009686 28999999.958999991417 27869999.993999961764 3958147.881999969017 60406.402154496 2024-04-06T09:39:06.148440+00:00 19994330.277999971062 29000000.050000071526 27869999.978999968618 3953246.036999940872 60406.402166150 2024-04-06T09:39:07.155320+00:00 19994330.278000000864 29000000.008999940008 27870000.034000039101 3951764.983000040054 60406.402177625 2024-04-06T09:39:08.146823+00:00 19994330.278000000864 28999999.966000080109 27869999.962999939919 3959670.052000045776 60406.402189279 2024-04-06T09:39:09.153702+00:00 19994330.277000010014 29000000.018999930471 27870000.056000001729 3955585.957999945153 60406.402200755 2024-04-06T09:39:10.145205+00:00 19994330.279000040144 29000000.019999980927 27869999.967000000179 3954100.953999996185 60406.402212408 2024-04-06T09:39:11.152085+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3953755.098999977112 60406.402223884 2024-04-06T09:39:12.143588+00:00 19994330.278000000864 29000000.009000059217 27870000.008000001311 3951181.988000034820 60406.402235543 2024-04-06T09:39:13.150963+00:00 19994330.276999950409 28999999.990999940783 27870000.054999988526 3953042.782000064850 60406.402247014 2024-04-06T09:39:14.141970+00:00 19994330.277000010014 28999999.976000070572 27869999.937000010163 3951017.201999903191 60406.402258673 2024-04-06T09:39:15.149346+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3957038.992000102997 60406.402270326 2024-04-06T09:39:16.156225+00:00 19994330.281000021845 29000000.039000030607 27870000.004999998957 3958714.042999982834 60406.402281802 2024-04-06T09:39:17.147728+00:00 19994330.277000010014 28999999.963999990374 27869999.984000001103 3952854.033999919891 60406.402293456 2024-04-06T09:39:18.154607+00:00 19994330.278000000864 29000000.047999981791 27869999.983000040054 3955749.956000090111 60406.402304932 2024-04-06T09:39:19.146110+00:00 19994330.273999989033 28999999.960000038147 27870000.003999948502 3950876.935999989975 60406.402316591 2024-04-06T09:39:20.153485+00:00 19994330.279000040144 28999999.970999959856 27869999.971000019461 3953457.973999977112 60406.402328061 2024-04-06T09:39:21.144493+00:00 19994330.281999949366 29000000.054000001401 27870000.072000030428 3957307.059000014793 60406.402339721 2024-04-06T09:39:22.151868+00:00 19994330.276000019163 29000000.004000000656 27869999.982999980450 3957463.988999962807 60406.402351191 2024-04-06T09:39:23.142875+00:00 19994330.279000040144 28999999.958000000566 27869999.995999988168 3953846.930000067223 60406.402362850 2024-04-06T09:39:24.150250+00:00 19994330.275999899954 29000000.003999989480 27869999.986999988556 3956128.146999955177 60406.402374326 2024-04-06T09:39:25.141753+00:00 19994330.279000040144 29000000.008999988437 27869999.999000009149 3956442.947999954224 60406.402385979 2024-04-06T09:39:26.148632+00:00 19994330.276999950409 29000000.029000010341 27869999.980000019073 3960212.998000026215 60406.402397639 2024-04-06T09:39:27.156008+00:00 19994330.280000090599 28999999.955000009388 27870000.002000030130 3957983.884000062943 60406.402409109 2024-04-06T09:39:28.147015+00:00 19994330.281000021845 29000000.011999990791 27870000.022999998182 3957660.114999889862 60406.402420769 2024-04-06T09:39:29.154390+00:00 19994330.275999899954 28999999.980999980122 27869999.957999940962 3957661.927000045776 60406.402432238 2024-04-06T09:39:30.145397+00:00 19994330.279000040144 29000000.020000040531 27870000.049000021070 3955037.065000057220 60406.402443898 2024-04-06T09:39:31.152773+00:00 19994330.272999998182 29000000.015999969095 27869999.998999949545 3962913.031999946106 60406.402455374 2024-04-06T09:39:32.144276+00:00 19994330.281000021845 28999999.981000009924 27869999.934000018984 3959811.986999989022 60406.402467027 2024-04-06T09:39:33.151155+00:00 19994330.274999979883 29000000.038999971002 27870000.092000011355 3956455.935000061989 60406.402478503 2024-04-06T09:39:34.142659+00:00 19994330.281999949366 29000000.007000029087 27869999.998000029474 3952541.974999905098 60406.402490157 2024-04-06T09:39:35.149537+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3958629.063000082970 60406.402501632 2024-04-06T09:39:36.141040+00:00 19994330.279000040144 28999999.979000028223 27870000.004999998957 3953489.000000000000 60406.402513292 2024-04-06T09:39:37.148416+00:00 19994330.274999979883 28999999.998999949545 27870000.009000059217 3958334.987999916077 60406.402524945 2024-04-06T09:39:38.155295+00:00 19994330.279999971390 29000000.029000040144 27869999.980999950320 3956971.995000004768 60406.402536421 2024-04-06T09:39:39.146798+00:00 19994330.277000069618 28999999.993000030518 27870000.065999981016 3957389.076000093948 60406.402548075 2024-04-06T09:39:40.153678+00:00 19994330.282999988645 29000000.002999901772 27869999.978999968618 3952232.893999934196 60406.402559550 2024-04-06T09:39:41.145181+00:00 19994330.273999929428 29000000.006000038236 27869999.975000020117 3953580.011999965180 60406.402571204 2024-04-06T09:39:42.152060+00:00 19994330.279000040144 28999999.973000049591 27869999.962000008672 3953375.994000076782 60406.402582680 2024-04-06T09:39:43.143563+00:00 19994330.276000019163 29000000.005999919027 27870000.065000060946 3954326.106999992859 60406.402594334 2024-04-06T09:39:44.150442+00:00 19994330.278000000864 28999999.957000020891 27869999.935999989510 3957550.922999978065 60406.402605809 2024-04-06T09:39:45.141945+00:00 19994330.279000040144 29000000.024999979883 27869999.942999958992 3960163.036000012886 60406.402617469 2024-04-06T09:39:46.149320+00:00 19994330.282999988645 29000000.049000021070 27870000.072999950498 3953525.896000028122 60406.402629123 2024-04-06T09:39:47.156200+00:00 19994330.274000000209 28999999.955999970436 27870000.026999998838 3959870.041000009049 60406.402640598 2024-04-06T09:39:48.147703+00:00 19994330.274999998510 29000000.017000079155 27870000.026999998838 3960248.048999906052 60406.402652252 2024-04-06T09:39:49.154582+00:00 19994330.278999999166 28999999.977999929339 27869999.984000001103 3957385.994000076782 60406.402663728 2024-04-06T09:39:50.146085+00:00 19994330.278999999166 29000000.044000029564 27869999.960999999195 3956058.001999973785 60406.402675387 2024-04-06T09:39:51.153461+00:00 19994330.276000011712 28999999.988999959081 27870000.031000021845 3952128.995000004768 60406.402686857 2024-04-06T09:39:52.144468+00:00 19994330.280999988317 28999999.945000048727 27869999.986999988556 3956503.013999938965 60406.402698517 2024-04-06T09:39:53.151843+00:00 19994330.279000010341 29000000.034999970347 27870000.034000009298 3953957.050000071991 60406.402709987 2024-04-06T09:39:54.142850+00:00 19994330.275999989361 29000000.019999980927 27869999.932999998331 3959131.899999976158 60406.402721646 2024-04-06T09:39:55.150225+00:00 19994330.277000010014 28999999.975000020117 27870000.039999991655 3958922.064000010025 60406.402733116 2024-04-06T09:39:56.141233+00:00 19994330.280000001192 29000000.039000030607 27870000.043999969959 3960593.975000023842 60406.402744776 2024-04-06T09:39:57.148608+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3957007.970000029076 60406.402756435 2024-04-06T09:39:58.155982+00:00 19994330.275999989361 28999999.942000001669 27869999.958000000566 3960649.099999905098 60406.402767905 2024-04-06T09:39:59.146990+00:00 19994330.278999980539 29000000.046000000089 27870000.055000010878 3957499.875000000000 60406.402779564 2024-04-06T09:40:00.154365+00:00 19994330.279000010341 28999999.971999999136 27869999.962999999523 3954230.935999989975 60406.402791034 2024-04-06T09:40:01.145373+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3955847.035000085831 60406.402802694 2024-04-06T09:40:02.152748+00:00 19994330.280000030994 29000000.034999981523 27870000.025999959558 3954901.125000000000 60406.402814164 2024-04-06T09:40:03.143755+00:00 19994330.278000000864 28999999.996000021696 27869999.959000051022 3955961.843999981880 60406.402825823 2024-04-06T09:40:04.151130+00:00 19994330.279999971390 28999999.970999989659 27869999.958999991417 3956663.064999938011 60406.402837293 2024-04-06T09:40:05.142137+00:00 19994330.276000019163 29000000.013000011444 27870000.048999968916 3958115.157999991905 60406.402848952 2024-04-06T09:40:06.149512+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3959775.913000106812 60406.402860423 2024-04-06T09:40:07.140520+00:00 19994330.277000010014 29000000.020000010729 27870000.024999979883 3960275.973999977112 60406.402872082 2024-04-06T09:40:08.147895+00:00 19994330.282000008970 28999999.992999970913 27869999.991999980062 3960588.986999989022 60406.402883736 2024-04-06T09:40:09.154774+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3959761.028999925125 60406.402895212 2024-04-06T09:40:10.146277+00:00 19994330.281000021845 29000000.026000019163 27870000.022000070661 3953068.641000031959 60406.402906871 2024-04-06T09:40:11.153653+00:00 19994330.278000000864 28999999.979999959469 27869999.998000029474 3956825.369000076782 60406.402918341 2024-04-06T09:40:12.144659+00:00 19994330.273999989033 28999999.985000010580 27870000.030999898911 3956246.933999896049 60406.402930000 2024-04-06T09:40:13.152035+00:00 19994330.279999971390 29000000.022000011057 27869999.947000030428 3958098.095000029076 60406.402941471 2024-04-06T09:40:14.143042+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3956785.897000073921 60406.402953130 2024-04-06T09:40:15.150417+00:00 19994330.278000000864 28999999.950999978930 27870000.042000059038 3963631.127999901772 60406.402964605 2024-04-06T09:40:16.141920+00:00 19994330.276000019163 29000000.046000000089 27870000.033999919891 3959908.921000003815 60406.402976265 2024-04-06T09:40:17.149296+00:00 19994330.278999920934 29000000.001000050455 27869999.983000040054 3955571.921000003815 60406.402987735 2024-04-06T09:40:18.140303+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3960434.067000031006 60406.402999395 2024-04-06T09:40:19.147678+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3957542.916000009049 60406.403011048 2024-04-06T09:40:20.154557+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3957280.118999958038 60406.403022524 2024-04-06T09:40:21.146061+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3954964.927000045776 60406.403034178 2024-04-06T09:40:22.152940+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3958804.131000041962 60406.403045653 2024-04-06T09:40:23.144443+00:00 19994330.278999920934 28999999.983000040054 27869999.990000009537 3958478.827999948990 60406.403057307 2024-04-06T09:40:24.151322+00:00 19994330.279000040144 29000000.008999940008 27870000.031000021845 3958680.146999955177 60406.403068783 2024-04-06T09:40:25.142825+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3959278.947000027169 60406.403080442 2024-04-06T09:40:26.150200+00:00 19994330.276000019163 29000000.011000040919 27869999.988000001758 3955711.047999978065 60406.403091912 2024-04-06T09:40:27.141208+00:00 19994330.278000000864 29000000.023999929428 27870000.043000008911 3955841.070000051986 60406.403103571 2024-04-06T09:40:28.148583+00:00 19994330.279000040144 28999999.989000078291 27869999.967999991030 3961448.802000045776 60406.403115225 2024-04-06T09:40:29.155462+00:00 19994330.278999920934 28999999.989999890327 27869999.993999999017 3953673.100999950897 60406.403126701 2024-04-06T09:40:30.146965+00:00 19994330.276000019163 29000000.014000058174 27869999.984999999404 3956196.993999958038 60406.403138360 2024-04-06T09:40:31.154340+00:00 19994330.276999950409 28999999.977000001818 27869999.974999990314 3957725.981000065804 60406.403149830 2024-04-06T09:40:32.145347+00:00 19994330.278000000864 29000000.001000050455 27870000.048000011593 3959906.960999966133 60406.403161490 2024-04-06T09:40:33.152723+00:00 19994330.279000040144 29000000.015999909490 27870000.039000000805 3956812.159000039101 60406.403172960 2024-04-06T09:40:34.143730+00:00 19994330.279999971390 28999999.956000089645 27869999.953999999911 3956524.895999907982 60406.403184614 2024-04-06T09:40:35.150609+00:00 19994330.276000019163 29000000.057999998331 27870000.027000010014 3955449.966000080109 60406.403196089 2024-04-06T09:40:36.142113+00:00 19994330.277000069618 28999999.969000000507 27869999.917999979109 3956229.015999913216 60406.403207749 2024-04-06T09:40:37.149487+00:00 19994330.278999920934 28999999.996999990195 27870000.050999999046 3959845.032000064850 60406.403219219 2024-04-06T09:40:38.140495+00:00 19994330.274999979883 29000000.021999999881 27870000.022000011057 3954009.976999998093 60406.403230878 2024-04-06T09:40:39.147870+00:00 19994330.280000090599 28999999.984000001103 27869999.941999968141 3956901.031999946106 60406.403242532 2024-04-06T09:40:40.154749+00:00 19994330.281999949366 29000000.002000000328 27870000.043000038713 3960003.963000059128 60406.403254007 2024-04-06T09:40:41.146252+00:00 19994330.276000000536 29000000.028000000864 27870000.052999969572 3959574.952000021935 60406.403265667 2024-04-06T09:40:42.153627+00:00 19994330.276999998838 28999999.969999998808 27869999.930999990553 3953781.992999910843 60406.403277137 2024-04-06T09:40:43.144635+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3957373.000000000000 60406.403288797 2024-04-06T09:40:44.152010+00:00 19994330.278000008315 29000000.024000018835 27870000.008999999613 3953517.036000012886 60406.403300266 2024-04-06T09:40:45.143017+00:00 19994330.278999999166 28999999.993999961764 27869999.968999978155 3956398.941000103951 60406.403311926 2024-04-06T09:40:46.150392+00:00 19994330.280000001192 28999999.991000000387 27870000.016999959946 3957399.112999916077 60406.403323396 2024-04-06T09:40:47.141400+00:00 19994330.275000009686 28999999.988000039011 27869999.965000029653 3954505.991999983788 60406.403335055 2024-04-06T09:40:48.148775+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3956761.909000039101 60406.403346531 2024-04-06T09:40:49.140278+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3956126.054000020027 60406.403358185 2024-04-06T09:40:50.147158+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3957310.996999979019 60406.403369844 2024-04-06T09:40:51.154532+00:00 19994330.280000001192 29000000.055999990553 27870000.055999990553 3961192.991000055801 60406.403381314 2024-04-06T09:40:52.145539+00:00 19994330.278000000864 28999999.967999991030 27869999.927999969572 3962230.009999989998 60406.403392973 2024-04-06T09:40:53.152915+00:00 19994330.275000009686 29000000.055000070482 27870000.058000091463 3960425.070999979973 60406.403404449 2024-04-06T09:40:54.144418+00:00 19994330.278999980539 28999999.965999960899 27869999.992999911308 3958362.889999986161 60406.403416103 2024-04-06T09:40:55.151297+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3961631.961000000127 60406.403427579 2024-04-06T09:40:56.142800+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3957449.103999998886 60406.403439232 2024-04-06T09:40:57.149680+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3956457.995000001043 60406.403450708 2024-04-06T09:40:58.141183+00:00 19994330.282999988645 29000000.013999938965 27870000.008000019938 3954963.971999999136 60406.403462362 2024-04-06T09:40:59.148062+00:00 19994330.273999989033 28999999.984000090510 27869999.977999929339 3957655.046999997925 60406.403474021 2024-04-06T09:41:00.155437+00:00 19994330.275000039488 29000000.013999938965 27870000.037999991328 3955485.016000003088 60406.403485491 2024-04-06T09:41:01.146444+00:00 19994330.279999971390 28999999.988000039011 27870000.009000059217 3951649.962999999989 60406.403497151 2024-04-06T09:41:02.153819+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3955467.031999997795 60406.403508621 2024-04-06T09:41:03.144827+00:00 19994330.275000039488 28999999.983000040054 27869999.991999980062 3954973.892000005115 60406.403520280 2024-04-06T09:41:04.152202+00:00 19994330.282999988645 29000000.042999979109 27870000.022999998182 3961984.006999998819 60406.403531750 2024-04-06T09:41:05.143209+00:00 19994330.278999980539 28999999.982999920845 27870000.045000001788 3953014.096000000834 60406.403543409 2024-04-06T09:41:06.150584+00:00 19994330.274999979883 28999999.971999999136 27869999.894999999553 3953022.952000000048 60406.403554885 2024-04-06T09:41:07.142087+00:00 19994330.276000019163 29000000.027000069618 27870000.085000008345 3955765.995999998879 60406.403566539 2024-04-06T09:41:08.148967+00:00 19994330.278000000864 29000000.042999979109 27869999.977000001818 3954524.046999997925 60406.403578009 2024-04-06T09:41:09.139974+00:00 19994330.281000021845 28999999.947999950498 27870000.004000011832 3957542.862999998033 60406.403589668 2024-04-06T09:41:10.147349+00:00 19994330.278000000864 29000000.022999998182 27869999.980999980122 3954390.101999998093 60406.403601322 2024-04-06T09:41:11.154228+00:00 19994330.278000000864 28999999.978000041097 27870000.006000008434 3961520.982000008225 60406.403612798 2024-04-06T09:41:12.145731+00:00 19994330.278000000864 29000000.031999949366 27870000.002000000328 3960031.050999999046 60406.403624452 2024-04-06T09:41:13.152610+00:00 19994330.276999950409 29000000.015999998897 27869999.992999970913 3952747.881999998819 60406.403635927 2024-04-06T09:41:14.144114+00:00 19994330.276000019163 28999999.953999999911 27869999.958000000566 3959982.093999996781 60406.403647581 2024-04-06T09:41:15.150993+00:00 19994330.281000021845 29000000.059999998659 27870000.090000029653 3954974.047000005841 60406.403659057 2024-04-06T09:41:16.142496+00:00 19994330.279999971390 28999999.964999999851 27869999.991000000387 3957782.892999991775 60406.403670711 2024-04-06T09:41:17.149375+00:00 19994330.275000099093 28999999.995999988168 27869999.969999969006 3958732.115999997128 60406.403682186 2024-04-06T09:41:18.140879+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3955916.863000005018 60406.403693845 2024-04-06T09:41:19.148253+00:00 19994330.282000061125 29000000.028999980539 27870000.055999990553 3949995.016000003088 60406.403705316 2024-04-06T09:41:20.139261+00:00 19994330.273999929428 28999999.959000021219 27869999.989000018686 3958762.003999993205 60406.403716975 2024-04-06T09:41:21.146636+00:00 19994330.276000019163 29000000.027999971062 27870000.011999960989 3955886.101000010967 60406.403728634 2024-04-06T09:41:22.154010+00:00 19994330.281000021845 28999999.994000021368 27869999.998000029474 3959416.946999996901 60406.403740104 2024-04-06T09:41:23.145018+00:00 19994330.276999950409 28999999.977999988943 27869999.992000039667 3957974.983999996912 60406.403751764 2024-04-06T09:41:24.152394+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3955302.945999994874 60406.403763234 2024-04-06T09:41:25.143401+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3955489.094999998808 60406.403774893 2024-04-06T09:41:26.150776+00:00 19994330.279000040144 28999999.968999978155 27869999.964999910444 3953374.023000001907 60406.403786363 2024-04-06T09:41:27.141783+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3957466.844999998808 60406.403798023 2024-04-06T09:41:28.149159+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3959481.173999994993 60406.403809492 2024-04-06T09:41:29.140166+00:00 19994330.278999920934 28999999.973999980837 27869999.978999968618 3960139.855000019073 60406.403821152 2024-04-06T09:41:30.147541+00:00 19994330.275000099093 28999999.991000059992 27870000.014999989420 3955227.098999977112 60406.403832806 2024-04-06T09:41:31.154420+00:00 19994330.281999949366 29000000.019999980927 27870000.003000020981 3956064.985000013839 60406.403844282 2024-04-06T09:41:32.145923+00:00 19994330.274999979883 28999999.952000018209 27869999.943000078201 3955350.013000010978 60406.403855935 2024-04-06T09:41:33.152803+00:00 19994330.279999971390 29000000.057999968529 27870000.065999981016 3960227.004999995232 60406.403867411 2024-04-06T09:41:34.144306+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3959688.037999988068 60406.403879065 2024-04-06T09:41:35.151185+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3954978.985000013839 60406.403890540 2024-04-06T09:41:36.142689+00:00 19994330.276999998838 29000000.048999909312 27870000.023999929428 3959329.012999982107 60406.403902194 2024-04-06T09:41:37.149567+00:00 19994330.274999998510 28999999.957000020891 27869999.896000031382 3952116.874000012875 60406.403913670 2024-04-06T09:41:38.141070+00:00 19994330.280000001192 29000000.017000079155 27870000.093999978155 3961840.049999982119 60406.403925329 2024-04-06T09:41:39.148446+00:00 19994330.276999998838 29000000.010999921709 27869999.991000059992 3958162.084000021219 60406.403936799 2024-04-06T09:41:40.139453+00:00 19994330.280999999493 28999999.977000001818 27869999.985999941826 3958499.949999988079 60406.403948459 2024-04-06T09:41:41.146828+00:00 19994330.275999989361 29000000.028000000864 27869999.978000041097 3956295.941000015009 60406.403960112 2024-04-06T09:41:42.153707+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3954411.044999986887 60406.403971588 2024-04-06T09:41:43.145210+00:00 19994330.278999980539 28999999.960999969393 27870000.043000001460 3958532.988000005018 60406.403983242 2024-04-06T09:41:44.152090+00:00 19994330.280000001192 29000000.002000089735 27869999.964999999851 3956481.960000007879 60406.403994718 2024-04-06T09:41:45.143593+00:00 19994330.278000000864 29000000.029999971390 27870000.006999999285 3956941.034999995958 60406.404006371 2024-04-06T09:41:46.150472+00:00 19994330.278000000864 28999999.942000031471 27869999.975000008941 3951764.023000001907 60406.404017847 2024-04-06T09:41:47.141975+00:00 19994330.278000030667 29000000.018000010401 27869999.979999989271 3958602.898999989033 60406.404029506 2024-04-06T09:41:48.149349+00:00 19994330.278000000864 29000000.023999929428 27870000.022000011057 3951845.071000009775 60406.404040976 2024-04-06T09:41:49.140356+00:00 19994330.273999989033 29000000.011000040919 27869999.997999999672 3956749.064999998081 60406.404052636 2024-04-06T09:41:50.147731+00:00 19994330.278000000864 28999999.960000000894 27869999.974999990314 3957354.916999996174 60406.404064106 2024-04-06T09:41:51.138740+00:00 19994330.279999971390 29000000.050000000745 27870000.076000008732 3956523.997999995947 60406.404075765 2024-04-06T09:41:52.146115+00:00 19994330.279000040144 28999999.986999999732 27869999.950999978930 3955772.090000004042 60406.404087419 2024-04-06T09:41:53.152995+00:00 19994330.278999980539 28999999.984999980778 27869999.999000009149 3957578.000999987125 60406.404098894 2024-04-06T09:41:54.144498+00:00 19994330.274999979883 28999999.980000019073 27869999.979000028223 3957101.008000016212 60406.404110554 2024-04-06T09:41:55.151873+00:00 19994330.280000030994 29000000.011999990791 27870000.024999979883 3961559.877000004053 60406.404122024 2024-04-06T09:41:56.142880+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3956951.065999985207 60406.404133684 2024-04-06T09:41:57.150255+00:00 19994330.273999989033 29000000.006999999285 27869999.986999988556 3951066.025999993086 60406.404145159 2024-04-06T09:41:58.141759+00:00 19994330.282000008970 28999999.971999999136 27869999.985000010580 3953645.981000006199 60406.404156813 2024-04-06T09:41:59.148638+00:00 19994330.279000040144 29000000.034999970347 27870000.074000000954 3957221.057999997865 60406.404168289 2024-04-06T09:42:00.140139+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3958059.872999995947 60406.404179948 2024-04-06T09:42:01.147516+00:00 19994330.277999941260 28999999.991000000387 27869999.993999961764 3955462.064000010025 60406.404191602 2024-04-06T09:42:02.154395+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3950804.045999974012 60406.404203078 2024-04-06T09:42:03.145898+00:00 19994330.280000090599 29000000.052000049502 27869999.991000059992 3958805.914000033867 60406.404214731 2024-04-06T09:42:04.152778+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3960252.134999989998 60406.404226207 2024-04-06T09:42:05.144281+00:00 19994330.278999920934 29000000.017999950796 27870000.006000038236 3960822.905000030994 60406.404237861 2024-04-06T09:42:06.151160+00:00 19994330.274999979883 28999999.949000000954 27870000.009999990463 3958646.986000000965 60406.404249337 2024-04-06T09:42:07.142663+00:00 19994330.279000040144 29000000.029000040144 27870000.026000019163 3962870.961999952793 60406.404260996 2024-04-06T09:42:08.150038+00:00 19994330.279000040144 29000000.000999931246 27869999.975000020117 3954875.087000011932 60406.404272466 2024-04-06T09:42:09.141046+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3953660.016000031959 60406.404284125 2024-04-06T09:42:10.148421+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3956629.890999972820 60406.404295595 2024-04-06T09:42:11.139428+00:00 19994330.276999950409 28999999.944999929518 27869999.965999960899 3958398.976000010967 60406.404307255 2024-04-06T09:42:12.146803+00:00 19994330.277000069618 29000000.041000008583 27870000.022999998182 3956477.096000016201 60406.404318908 2024-04-06T09:42:13.153683+00:00 19994330.279999971390 28999999.988000039011 27870000.006000038236 3957932.915999948978 60406.404330384 2024-04-06T09:42:14.145185+00:00 19994330.276000019163 28999999.983999971300 27870000.035999890417 3955906.085000038147 60406.404342038 2024-04-06T09:42:15.152065+00:00 19994330.276000019163 29000000.024000048637 27870000.010000109673 3954875.935999989975 60406.404353513 2024-04-06T09:42:16.143568+00:00 19994330.279999971390 28999999.991999980062 27869999.964999910444 3955786.040000020992 60406.404365167 2024-04-06T09:42:17.150447+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3960388.015999972820 60406.404376643 2024-04-06T09:42:18.141950+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3957788.055999993812 60406.404388302 2024-04-06T09:42:19.149325+00:00 19994330.278000000864 28999999.978999968618 27869999.969999909401 3960403.935999989975 60406.404399772 2024-04-06T09:42:20.140333+00:00 19994330.276999950409 29000000.004999998957 27870000.043000098318 3954972.932000041008 60406.404411432 2024-04-06T09:42:21.147708+00:00 19994330.280000090599 29000000.039999961853 27869999.987999919802 3957635.984999955166 60406.404422908 2024-04-06T09:42:22.139211+00:00 19994330.276999950409 28999999.962000008672 27869999.969999998808 3956320.047000051010 60406.404434561 2024-04-06T09:42:23.146090+00:00 19994330.279000040144 29000000.039999961853 27870000.054999999702 3954492.011999965180 60406.404446221 2024-04-06T09:42:24.153466+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3957469.976999998093 60406.404457696 2024-04-06T09:42:25.144969+00:00 19994330.279000040144 28999999.977000001818 27870000.022999990731 3952803.115000010002 60406.404469350 2024-04-06T09:42:26.151848+00:00 19994330.279999971390 29000000.026000019163 27870000.033000018448 3954547.910000026226 60406.404480826 2024-04-06T09:42:27.143351+00:00 19994330.274999979883 28999999.995999999344 27869999.995000001043 3955311.039999961853 60406.404492480 2024-04-06T09:42:28.150230+00:00 19994330.280000001192 28999999.971999999136 27869999.942999988794 3955982.981999992859 60406.404503956 2024-04-06T09:42:29.141733+00:00 19994330.278999999166 28999999.997999999672 27870000.018999990076 3955172.988000034820 60406.404515609 2024-04-06T09:42:30.148613+00:00 19994330.275000009686 29000000.002999991179 27869999.984999980778 3960363.027000010014 60406.404527085 2024-04-06T09:42:31.140116+00:00 19994330.278000000864 29000000.036000009626 27870000.022000011057 3957176.060999989975 60406.404538744 2024-04-06T09:42:32.147491+00:00 19994330.280999988317 28999999.960999999195 27870000.003000020981 3954610.782000004780 60406.404550214 2024-04-06T09:42:33.138498+00:00 19994330.278999999166 29000000.052999999374 27869999.962999999523 3961579.093999981880 60406.404561874 2024-04-06T09:42:34.145873+00:00 19994330.274000018835 28999999.969999998808 27870000.061999980360 3960401.070999979973 60406.404573527 2024-04-06T09:42:35.152753+00:00 19994330.280000001192 28999999.966000020504 27869999.922999981791 3957045.979000031948 60406.404585003 2024-04-06T09:42:36.144256+00:00 19994330.276999980211 29000000.046000000089 27870000.025000039488 3964304.985000013839 60406.404596662 2024-04-06T09:42:37.151631+00:00 19994330.275999989361 28999999.955999970436 27870000.013000011444 3963239.902999997139 60406.404608132 2024-04-06T09:42:38.142638+00:00 19994330.280000001192 29000000.013999998569 27869999.968999978155 3959311.000999987125 60406.404619792 2024-04-06T09:42:39.150013+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3961138.106999992859 60406.404631262 2024-04-06T09:42:40.141020+00:00 19994330.279000010341 28999999.980000019073 27869999.951000031084 3957908.046999990940 60406.404642921 2024-04-06T09:42:41.148396+00:00 19994330.281000021845 29000000.018999990076 27870000.097999930382 3958577.982999979984 60406.404654391 2024-04-06T09:42:42.139403+00:00 19994330.271999958903 28999999.981999989599 27869999.991999980062 3963992.024000049103 60406.404666051 2024-04-06T09:42:43.146778+00:00 19994330.281000021845 28999999.942000031471 27869999.946000099182 3954770.986999989022 60406.404677527 2024-04-06T09:42:44.138281+00:00 19994330.277000010014 29000000.054999951273 27870000.015999909490 3962939.926999986172 60406.404689180 2024-04-06T09:42:45.145161+00:00 19994330.278000000864 29000000.029000040144 27870000.062000039965 3956438.074000000954 60406.404700839 2024-04-06T09:42:46.152536+00:00 19994330.278999980539 28999999.980000019073 27869999.932999968529 3961686.994000018109 60406.404712310 2024-04-06T09:42:47.143543+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3958212.926999986172 60406.404723969 2024-04-06T09:42:48.150918+00:00 19994330.281000021845 29000000.020999908447 27870000.050999999046 3958572.088999987114 60406.404735439 2024-04-06T09:42:49.141925+00:00 19994330.274999979883 28999999.955000039190 27869999.983000040054 3955837.928000032902 60406.404747098 2024-04-06T09:42:50.149300+00:00 19994330.278000000864 29000000.016999959946 27869999.987999919802 3955384.005999981891 60406.404758574 2024-04-06T09:42:51.140804+00:00 19994330.277000010014 29000000.026000019163 27869999.970000028610 3957262.971000016201 60406.404770228 2024-04-06T09:42:52.147683+00:00 19994330.282000008970 28999999.986999988556 27869999.985999941826 3957473.083999990951 60406.404781703 2024-04-06T09:42:53.139185+00:00 19994330.278000000864 28999999.999000068754 27869999.996000051498 3958141.962000011932 60406.404793357 2024-04-06T09:42:54.146065+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3959814.020999968052 60406.404805017 2024-04-06T09:42:55.153441+00:00 19994330.274000048637 28999999.968000050634 27870000.013000011444 3958145.032000004780 60406.404816492 2024-04-06T09:42:56.144944+00:00 19994330.279999971390 29000000.006999969482 27870000.012000080198 3957172.009999989998 60406.404828146 2024-04-06T09:42:57.151823+00:00 19994330.279000040144 29000000.023999929428 27869999.995999928564 3963070.965000032913 60406.404839622 2024-04-06T09:42:58.143325+00:00 19994330.276000019163 29000000.022000070661 27869999.988999959081 3961741.962999999989 60406.404851275 2024-04-06T09:42:59.150205+00:00 19994330.281999949366 28999999.980999950320 27869999.971000079066 3965605.043999969959 60406.404862751 2024-04-06T09:43:00.141708+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3956895.888000010978 60406.404874410 2024-04-06T09:43:01.149083+00:00 19994330.274999979883 28999999.978000041097 27869999.989000011235 3959386.032000004780 60406.404885881 2024-04-06T09:43:02.140091+00:00 19994330.276000019163 28999999.974999900907 27869999.991999998689 3956790.004000008106 60406.404897540 2024-04-06T09:43:03.147466+00:00 19994330.281000021845 29000000.055999990553 27870000.057000000030 3957773.061999977101 60406.404909010 2024-04-06T09:43:04.138473+00:00 19994330.279999971390 28999999.989000000060 27869999.997000008821 3956748.042999982834 60406.404920669 2024-04-06T09:43:05.145849+00:00 19994330.278000000864 28999999.989999998361 27869999.938999980688 3959263.956000030041 60406.404932323 2024-04-06T09:43:06.152728+00:00 19994330.278000000864 29000000.032000008970 27870000.063000019640 3957657.925000011921 60406.404943799 2024-04-06T09:43:07.144231+00:00 19994330.279000040144 28999999.999000001699 27870000.000000000000 3959717.078999996185 60406.404955453 2024-04-06T09:43:08.151110+00:00 19994330.272999998182 29000000.002999991179 27869999.974999990314 3960221.959999979008 60406.404966929 2024-04-06T09:43:09.142613+00:00 19994330.279999971390 28999999.981000009924 27870000.010999981314 3962854.921999990940 60406.404978582 2024-04-06T09:43:10.149493+00:00 19994330.279999971390 28999999.995999988168 27869999.930999990553 3957089.136999965180 60406.404990058 2024-04-06T09:43:11.140996+00:00 19994330.279000040144 29000000.001000020653 27870000.024000048637 3960711.896000028122 60406.405001717 2024-04-06T09:43:12.148371+00:00 19994330.274999979883 29000000.005999978632 27870000.047999981791 3957302.115000010002 60406.405013187 2024-04-06T09:43:13.139378+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3964149.983000040054 60406.405024847 2024-04-06T09:43:14.146753+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3959079.949000000954 60406.405036317 2024-04-06T09:43:15.137761+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3955600.120000004768 60406.405047976 2024-04-06T09:43:16.145136+00:00 19994330.276999950409 29000000.008999999613 27869999.936000049114 3955146.930999993812 60406.405059636 2024-04-06T09:43:17.152511+00:00 19994330.282000061125 28999999.979999959469 27870000.048999968916 3953978.000000000000 60406.405071106 2024-04-06T09:43:18.143518+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3957763.952000021935 60406.405082765 2024-04-06T09:43:19.150893+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3959159.950999975204 60406.405094241 2024-04-06T09:43:20.142397+00:00 19994330.278000000864 29000000.046999990940 27870000.034000039101 3955990.041999936104 60406.405105894 2024-04-06T09:43:21.149276+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3960161.924000024796 60406.405117370 2024-04-06T09:43:22.140778+00:00 19994330.280000001192 28999999.967000011355 27870000.006999969482 3958201.162999988068 60406.405129024 2024-04-06T09:43:23.147658+00:00 19994330.280000001192 29000000.002000089735 27869999.996999979019 3952953.940000057220 60406.405140500 2024-04-06T09:43:24.139161+00:00 19994330.278000000864 29000000.020999908447 27869999.996999979019 3956844.139999986161 60406.405152153 2024-04-06T09:43:25.146041+00:00 19994330.277000010014 28999999.991000059992 27870000.009000059217 3957698.782999991905 60406.405163629 2024-04-06T09:43:26.137544+00:00 19994330.274999991059 28999999.998999949545 27869999.929000020027 3955294.013999938965 60406.405175288 2024-04-06T09:43:27.144919+00:00 19994330.280000001192 29000000.000000000000 27870000.055999990553 3958951.017000079155 60406.405186942 2024-04-06T09:43:28.151798+00:00 19994330.280000019819 29000000.039000030607 27869999.995999928564 3956510.967999935150 60406.405198412 2024-04-06T09:43:29.142805+00:00 19994330.278000000864 28999999.968000050634 27870000.040000081062 3962165.092000008095 60406.405210071 2024-04-06T09:43:30.150180+00:00 19994330.276999980211 29000000.007999900728 27869999.979999899864 3957039.045000075828 60406.405221541 2024-04-06T09:43:31.141188+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3960091.000000000000 60406.405233201 2024-04-06T09:43:32.148563+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3964325.824999928009 60406.405244671 2024-04-06T09:43:33.139570+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3961943.070000051986 60406.405256331 2024-04-06T09:43:34.146945+00:00 19994330.277000010014 29000000.024999979883 27870000.035000089556 3963286.024999976158 60406.405267806 2024-04-06T09:43:35.138449+00:00 19994330.281000021845 29000000.025000099093 27870000.006999969482 3962772.021000028122 60406.405279460 2024-04-06T09:43:36.145327+00:00 19994330.275999959558 28999999.985999941826 27869999.998000029474 3960540.998000026215 60406.405291119 2024-04-06T09:43:37.152703+00:00 19994330.276000019163 28999999.958000060171 27869999.962999939919 3962456.005999923218 60406.405302595 2024-04-06T09:43:38.144206+00:00 19994330.278999980539 28999999.987999919802 27869999.968000050634 3957246.935000061989 60406.405314249 2024-04-06T09:43:39.151085+00:00 19994330.277000010014 29000000.049000021070 27870000.050000000745 3961614.057999968994 60406.405325724 2024-04-06T09:43:40.142588+00:00 19994330.281000021845 28999999.973999980837 27870000.052999999374 3960896.092999935150 60406.405337378 2024-04-06T09:43:41.149468+00:00 19994330.278999980539 29000000.006999999285 27869999.967000011355 3961861.855000019073 60406.405348854 2024-04-06T09:43:42.140971+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3956481.106999992859 60406.405360508 2024-04-06T09:43:43.147850+00:00 19994330.277000010014 29000000.050999999046 27870000.028000000864 3959469.893000007141 60406.405371984 2024-04-06T09:43:44.139353+00:00 19994330.274999979883 28999999.967999991030 27870000.006000008434 3960405.032000064850 60406.405383643 2024-04-06T09:43:45.146728+00:00 19994330.278999980539 29000000.028000000864 27869999.986999988556 3963141.968999981880 60406.405395113 2024-04-06T09:43:46.137735+00:00 19994330.279000040144 28999999.971000019461 27870000.028999980539 3960327.027999997139 60406.405406772 2024-04-06T09:43:47.145110+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3956238.986999989022 60406.405418426 2024-04-06T09:43:48.151990+00:00 19994330.276000019163 28999999.979999989271 27869999.977999988943 3961782.011000037193 60406.405429902 2024-04-06T09:43:49.143493+00:00 19994330.279999971390 29000000.008999969810 27870000.046999990940 3962234.026999949943 60406.405441561 2024-04-06T09:43:50.150869+00:00 19994330.277000069618 28999999.991000059992 27869999.976000010967 3965525.937000035774 60406.405453031 2024-04-06T09:43:51.141876+00:00 19994330.276999950409 28999999.994999948889 27869999.967000011355 3965689.003999948967 60406.405464690 2024-04-06T09:43:52.149251+00:00 19994330.279999971390 29000000.016000028700 27869999.997999969870 3961878.001999973785 60406.405476160 2024-04-06T09:43:53.140258+00:00 19994330.277000069618 28999999.997999969870 27870000.040000021458 3957109.059000014793 60406.405487820 2024-04-06T09:43:54.147633+00:00 19994330.276999950409 28999999.984000030905 27869999.982999980450 3966743.088999987114 60406.405499290 2024-04-06T09:43:55.138640+00:00 19994330.278000000864 29000000.027000010014 27870000.007000029087 3965624.879000068177 60406.405510949 2024-04-06T09:43:56.146016+00:00 19994330.274999979883 28999999.999000009149 27870000.014999989420 3965358.939999938011 60406.405522419 2024-04-06T09:43:57.137023+00:00 19994330.280000090599 29000000.002999961376 27869999.979000028223 3966436.105000019073 60406.405534079 2024-04-06T09:43:58.144398+00:00 19994330.280999898911 28999999.991000000387 27869999.981999989599 3962803.958000063896 60406.405545732 2024-04-06T09:43:59.151277+00:00 19994330.275000099093 28999999.986000061035 27870000.003999948502 3961191.029999970924 60406.405557208 2024-04-06T09:44:00.142780+00:00 19994330.279999971390 29000000.006999969482 27870000.042000059038 3966006.041000009049 60406.405568867 2024-04-06T09:44:01.150156+00:00 19994330.279999971390 28999999.998999949545 27869999.947999950498 3958780.927000045776 60406.405580338 2024-04-06T09:44:02.141163+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3961636.025999904145 60406.405591997 2024-04-06T09:44:03.148537+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3958531.948000072967 60406.405603467 2024-04-06T09:44:04.139545+00:00 19994330.282000061125 29000000.010999921709 27870000.083999991417 3957879.997999907006 60406.405615126 2024-04-06T09:44:05.146920+00:00 19994330.274999979883 28999999.963000059128 27869999.924000021070 3958915.999000072014 60406.405626602 2024-04-06T09:44:06.138424+00:00 19994330.276999950409 29000000.011000040919 27870000.045000080019 3960403.993000030983 60406.405638256 2024-04-06T09:44:07.145302+00:00 19994330.276000019163 28999999.997999910265 27869999.953999999911 3963948.037999988068 60406.405649731 2024-04-06T09:44:08.136806+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3966779.047999978065 60406.405661391 2024-04-06T09:44:09.144181+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3962691.973999977112 60406.405673045 2024-04-06T09:44:10.151060+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3959824.983999968041 60406.405684520 2024-04-06T09:44:11.142563+00:00 19994330.279000040144 29000000.007000088692 27869999.998999949545 3965041.946000099182 60406.405696174 2024-04-06T09:44:12.149443+00:00 19994330.281000021845 29000000.036000009626 27870000.046000000089 3961477.989999889862 60406.405707650 2024-04-06T09:44:13.140946+00:00 19994330.272999998182 28999999.975999951363 27869999.983000040054 3964224.165000081062 60406.405719304 2024-04-06T09:44:14.147825+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3965158.883000016212 60406.405730779 2024-04-06T09:44:15.139328+00:00 19994330.276999950409 28999999.993000030518 27869999.979999899864 3964164.027999997139 60406.405742433 2024-04-06T09:44:16.146207+00:00 19994330.280000001192 29000000.004999998957 27870000.009000059217 3960546.014999986161 60406.405753909 2024-04-06T09:44:17.137710+00:00 19994330.276000000536 29000000.014999989420 27869999.997999999672 3964056.976999998093 60406.405765562 2024-04-06T09:44:18.144590+00:00 19994330.280999999493 28999999.962999999523 27870000.008000001311 3961214.930999993812 60406.405777222 2024-04-06T09:44:19.151965+00:00 19994330.275999989361 29000000.030000001192 27870000.013000000268 3959678.074000000954 60406.405788697 2024-04-06T09:44:20.143468+00:00 19994330.277000010014 29000000.017000000924 27870000.052999999374 3955502.952999948990 60406.405800351 2024-04-06T09:44:21.150347+00:00 19994330.278999999166 28999999.929000008851 27869999.949000019580 3959826.096000074875 60406.405811827 2024-04-06T09:44:22.141851+00:00 19994330.275999989361 29000000.062000010163 27869999.963999990374 3957916.927999972831 60406.405823481 2024-04-06T09:44:23.148730+00:00 19994330.279000010341 28999999.991000000387 27870000.081999991089 3959532.082999945153 60406.405834957 2024-04-06T09:44:24.140233+00:00 19994330.280999988317 28999999.984999980778 27869999.930000010878 3959581.915000081062 60406.405846616 2024-04-06T09:44:25.147608+00:00 19994330.275000009686 29000000.002000000328 27870000.000000000000 3964547.018000007141 60406.405858086 2024-04-06T09:44:26.138615+00:00 19994330.278000000864 29000000.040000021458 27869999.996999979019 3960430.020999907982 60406.405869745 2024-04-06T09:44:27.145990+00:00 19994330.280000001192 28999999.972999989986 27870000.031000021845 3962623.981999992859 60406.405881215 2024-04-06T09:44:28.136998+00:00 19994330.279999971390 29000000.005999978632 27869999.986000001431 3965797.083000063896 60406.405892875 2024-04-06T09:44:29.144373+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3964545.870999931823 60406.405904528 2024-04-06T09:44:30.151252+00:00 19994330.275000039488 29000000.009999990463 27870000.045000020415 3964731.034000039101 60406.405916004 2024-04-06T09:44:31.142755+00:00 19994330.275999959558 28999999.998000029474 27869999.956999961287 3964871.983999968041 60406.405927658 2024-04-06T09:44:32.149634+00:00 19994330.279000040144 29000000.018000010401 27869999.989000018686 3966031.995000004768 60406.405939133 2024-04-06T09:44:33.141138+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3965372.981999992859 60406.405950787 2024-04-06T09:44:34.148017+00:00 19994330.282000008970 28999999.982999980450 27869999.978000041097 3963977.069000006188 60406.405962263 2024-04-06T09:44:35.139520+00:00 19994330.278000000864 29000000.015000049025 27869999.971999999136 3963922.965000032913 60406.405973922 2024-04-06T09:44:36.146895+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3966677.949000000954 60406.405985393 2024-04-06T09:44:37.137903+00:00 19994330.275000039488 29000000.009999990463 27870000.062000039965 3961792.970999956131 60406.405997052 2024-04-06T09:44:38.145278+00:00 19994330.279999971390 29000000.016000028700 27869999.950999978930 3961174.054000020027 60406.406008522 2024-04-06T09:44:39.136285+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3958553.019000052940 60406.406020181 2024-04-06T09:44:40.143660+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3960502.049999951851 60406.406031835 2024-04-06T09:44:41.150539+00:00 19994330.280000030994 29000000.034000039101 27870000.006999969482 3959653.953999996185 60406.406043311 2024-04-06T09:44:42.142044+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3962064.047999978065 60406.406054970 2024-04-06T09:44:43.149418+00:00 19994330.277000069618 28999999.977000001818 27869999.942999958992 3960894.912000060081 60406.406066440 2024-04-06T09:44:44.140425+00:00 19994330.278000000864 29000000.044999960810 27870000.085000038147 3962149.023000001907 60406.406078099 2024-04-06T09:44:45.147800+00:00 19994330.278999920934 28999999.989000078291 27869999.942000031471 3964271.057999968994 60406.406089569 2024-04-06T09:44:46.138807+00:00 19994330.278000000864 28999999.955999970436 27869999.975999951363 3961371.021000028122 60406.406101229 2024-04-06T09:44:47.146182+00:00 19994330.280000090599 29000000.031000021845 27870000.057000041008 3955029.985999941826 60406.406112699 2024-04-06T09:44:48.137190+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3962824.979000092018 60406.406124359 2024-04-06T09:44:49.144565+00:00 19994330.274000048637 28999999.991000059992 27869999.985999941826 3957648.031000018120 60406.406135834 2024-04-06T09:44:50.136068+00:00 19994330.280999898911 28999999.993000030518 27869999.957000020891 3960797.000999927986 60406.406147494 2024-04-06T09:44:51.143443+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3957986.962000011932 60406.406159147 2024-04-06T09:44:52.150323+00:00 19994330.279000040144 29000000.024999979883 27869999.988999959081 3963014.990000010002 60406.406170623 2024-04-06T09:44:53.141826+00:00 19994330.278000000864 28999999.995000001043 27870000.058000091463 3960215.996000051033 60406.406182277 2024-04-06T09:44:54.148704+00:00 19994330.278000000864 29000000.011000040919 27870000.005999919027 3956360.045999885071 60406.406193752 2024-04-06T09:44:55.140208+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3959827.932000041008 60406.406205406 2024-04-06T09:44:56.147087+00:00 19994330.274999979883 29000000.006000000983 27869999.969999998808 3956314.014000058174 60406.406216882 2024-04-06T09:44:57.138590+00:00 19994330.276999950409 28999999.988000009209 27870000.018000010401 3959912.011999965180 60406.406228536 2024-04-06T09:44:58.145470+00:00 19994330.281000021845 29000000.036999989301 27870000.060999989510 3960961.006999969017 60406.406240011 2024-04-06T09:44:59.136973+00:00 19994330.276999950409 28999999.971000019461 27869999.930999990553 3960221.978000044823 60406.406251665 2024-04-06T09:45:00.143852+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3963542.954999924172 60406.406263324 2024-04-06T09:45:01.151227+00:00 19994330.279000040144 29000000.001000020653 27869999.988000009209 3957938.058000088204 60406.406274800 2024-04-06T09:45:02.142731+00:00 19994330.276999950409 29000000.018999990076 27870000.013999998569 3961030.957999945153 60406.406286454 2024-04-06T09:45:03.149610+00:00 19994330.276000019163 28999999.999999970198 27870000.039999991655 3962797.019000052940 60406.406297930 2024-04-06T09:45:04.141113+00:00 19994330.279000040144 28999999.998000029474 27869999.963000029325 3959028.064000010025 60406.406309583 2024-04-06T09:45:05.147992+00:00 19994330.278999920934 28999999.981000009924 27869999.997999969870 3961325.866999983788 60406.406321059 2024-04-06T09:45:06.139496+00:00 19994330.277000069618 29000000.052999969572 27870000.022999998182 3957728.141000031959 60406.406332718 2024-04-06T09:45:07.146870+00:00 19994330.278999920934 28999999.988000039011 27869999.958000000566 3956014.052999972831 60406.406344188 2024-04-06T09:45:08.137878+00:00 19994330.276000019163 28999999.988999959081 27870000.030000030994 3959148.899999976158 60406.406355848 2024-04-06T09:45:09.145253+00:00 19994330.276999998838 28999999.997000038624 27870000.004999998957 3961686.003999948967 60406.406367323 2024-04-06T09:45:10.136756+00:00 19994330.280000001192 28999999.984999950975 27869999.988999959081 3958896.053000092972 60406.406378977 2024-04-06T09:45:11.143635+00:00 19994330.278999999166 29000000.010000050068 27869999.978000041097 3960894.955999969970 60406.406390637 2024-04-06T09:45:12.151011+00:00 19994330.278999991715 29000000.003000020981 27870000.018999990076 3960519.986999989022 60406.406402112 2024-04-06T09:45:13.142514+00:00 19994330.275000009686 29000000.013000011444 27870000.065000001341 3959543.075000048149 60406.406413766 2024-04-06T09:45:14.149393+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3958440.903999925125 60406.406425242 2024-04-06T09:45:15.140896+00:00 19994330.276000011712 29000000.002999901772 27869999.929000020027 3956620.980000019073 60406.406436895 2024-04-06T09:45:16.147775+00:00 19994330.280000001192 29000000.005000110716 27870000.067999958992 3962854.008999944199 60406.406448371 2024-04-06T09:45:17.139278+00:00 19994330.282000008970 28999999.985999941826 27869999.963999990374 3958114.055000067223 60406.406460025 2024-04-06T09:45:18.146158+00:00 19994330.274999979883 29000000.029000040144 27869999.981999989599 3957780.077000021935 60406.406471501 2024-04-06T09:45:19.137661+00:00 19994330.281000021845 28999999.939000010490 27870000.007000088692 3956599.850000023842 60406.406483160 2024-04-06T09:45:20.145036+00:00 19994330.273999989033 29000000.012999888510 27870000.005999919027 3964723.025999904145 60406.406494630 2024-04-06T09:45:21.136043+00:00 19994330.281000021845 29000000.025000099093 27870000.032000061125 3959944.104000092018 60406.406506290 2024-04-06T09:45:22.143418+00:00 19994330.275999989361 28999999.998999949545 27870000.000999931246 3955455.919999957085 60406.406517943 2024-04-06T09:45:23.150298+00:00 19994330.279999971390 29000000.009999990463 27869999.987000111490 3958045.991999983788 60406.406529419 2024-04-06T09:45:24.141801+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3960399.001000047196 60406.406541073 2024-04-06T09:45:25.148680+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3956769.990999937057 60406.406552549 2024-04-06T09:45:26.140183+00:00 19994330.276000019163 28999999.988000039011 27869999.995999928564 3960068.034999967087 60406.406564202 2024-04-06T09:45:27.147062+00:00 19994330.277000010014 28999999.960999969393 27869999.889999989420 3956546.893000000156 60406.406575678 2024-04-06T09:45:28.138565+00:00 19994330.280999958515 29000000.050000071526 27870000.082000020891 3961668.119000000879 60406.406587337 2024-04-06T09:45:29.145941+00:00 19994330.276000019163 29000000.000999931246 27869999.988000039011 3960328.982999999076 60406.406598807 2024-04-06T09:45:30.136948+00:00 19994330.280000030994 29000000.007000088692 27870000.009000059217 3959584.029000001028 60406.406610467 2024-04-06T09:45:31.144323+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3958004.001999999862 60406.406621937 2024-04-06T09:45:32.135330+00:00 19994330.276999950409 28999999.984000001103 27870000.004999998957 3954074.930999998003 60406.406633596 2024-04-06T09:45:33.142706+00:00 19994330.277000010014 28999999.999000009149 27870000.021000031382 3958613.003000001889 60406.406645250 2024-04-06T09:45:34.149584+00:00 19994330.278999980539 28999999.988999988884 27869999.995999999344 3959178.034000001848 60406.406656725 2024-04-06T09:45:35.141088+00:00 19994330.279000040144 29000000.017999991775 27869999.973999999464 3954999.948999993969 60406.406668379 2024-04-06T09:45:36.147967+00:00 19994330.281000021845 28999999.993000000715 27869999.980000000447 3957451.019000000786 60406.406679855 2024-04-06T09:45:37.139470+00:00 19994330.274999979883 29000000.002000000328 27870000.059999998659 3960708.087999999989 60406.406691514 2024-04-06T09:45:38.146846+00:00 19994330.278000000864 28999999.983000010252 27869999.963999990374 3958272.930000000168 60406.406702984 2024-04-06T09:45:39.137853+00:00 19994330.278000000864 29000000.032000008970 27870000.024000018835 3958232.055000000168 60406.406714644 2024-04-06T09:45:40.145228+00:00 19994330.278000000864 28999999.976999968290 27870000.021999981254 3956766.026000001002 60406.406726114 2024-04-06T09:45:41.136235+00:00 19994330.276999950409 28999999.997000038624 27869999.934999998659 3962932.949000000954 60406.406737773 2024-04-06T09:45:42.143610+00:00 19994330.279000040144 28999999.999000009149 27870000.045000020415 3955574.001000002027 60406.406749433 2024-04-06T09:45:43.150985+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3958563.911000005901 60406.406760903 2024-04-06T09:45:44.141992+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3961686.106999992859 60406.406772562 2024-04-06T09:45:45.149368+00:00 19994330.278000120074 28999999.971000019461 27869999.973999980837 3961825.980000004172 60406.406784032 2024-04-06T09:45:46.140375+00:00 19994330.278999920934 29000000.027000010014 27870000.044000029564 3959592.068999990821 60406.406795692 2024-04-06T09:45:47.147750+00:00 19994330.277000069618 28999999.995999988168 27869999.978999968618 3959338.903000012040 60406.406807161 2024-04-06T09:45:48.138757+00:00 19994330.280999898911 28999999.977999988943 27870000.010000050068 3960502.046999990940 60406.406818821 2024-04-06T09:45:49.146133+00:00 19994330.277000069618 29000000.015000049025 27869999.973999980837 3959240.931000009179 60406.406830291 2024-04-06T09:45:50.137140+00:00 19994330.276999950409 28999999.985999941826 27869999.973999980837 3961590.959999992978 60406.406841950 2024-04-06T09:45:51.144515+00:00 19994330.278000000864 28999999.991999980062 27870000.069999989122 3960677.071999996901 60406.406853426 2024-04-06T09:45:52.136018+00:00 19994330.277000069618 29000000.011000040919 27869999.973999980837 3964854.054000005126 60406.406865080 2024-04-06T09:45:53.142897+00:00 19994330.279999971390 29000000.004999998957 27869999.953000068665 3961102.914000004996 60406.406876739 2024-04-06T09:45:54.150272+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3962015.018999993801 60406.406888209 2024-04-06T09:45:55.141280+00:00 19994330.279999971390 28999999.973999980837 27870000.031999949366 3960173.021999999881 60406.406899869 2024-04-06T09:45:56.148655+00:00 19994330.274999979883 29000000.037000060081 27869999.975000020117 3960831.955999999773 60406.406911344 2024-04-06T09:45:57.140159+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3963508.986000000965 60406.406922998 2024-04-06T09:45:58.147037+00:00 19994330.279999971390 28999999.983999971300 27869999.983999971300 3958911.024999991059 60406.406934474 2024-04-06T09:45:59.138541+00:00 19994330.276000019163 29000000.024999979883 27870000.020000100136 3963084.041000009049 60406.406946133 2024-04-06T09:46:00.145914+00:00 19994330.279999971390 29000000.004999998957 27869999.984999898821 3956657.991999999154 60406.406957603 2024-04-06T09:46:01.136923+00:00 19994330.277000069618 29000000.027000069618 27870000.034000039101 3962696.983000009786 60406.406969263 2024-04-06T09:46:02.144298+00:00 19994330.276999950409 28999999.967999938875 27869999.996999979019 3959814.024999976158 60406.406980732 2024-04-06T09:46:03.135305+00:00 19994330.278999999166 29000000.016000028700 27869999.958999991417 3962148.024000018835 60406.406992392 2024-04-06T09:46:04.142681+00:00 19994330.278999999166 28999999.986999988556 27870000.058000091463 3960798.989999980200 60406.407004052 2024-04-06T09:46:05.150056+00:00 19994330.276000000536 29000000.004000071436 27869999.993999961764 3956335.996000022162 60406.407015522 2024-04-06T09:46:06.141063+00:00 19994330.278999999166 28999999.996999979019 27870000.047000050545 3959008.040999978781 60406.407027181 2024-04-06T09:46:07.148438+00:00 19994330.278999999166 29000000.008999940008 27869999.919999960810 3961883.925000011921 60406.407038651 2024-04-06T09:46:08.139445+00:00 19994330.276000011712 29000000.009000059217 27869999.973999980837 3956338.995000004768 60406.407050311 2024-04-06T09:46:09.146819+00:00 19994330.275000009686 28999999.958999998868 27870000.009999990463 3960177.034000008833 60406.407061780 2024-04-06T09:46:10.137827+00:00 19994330.280000001192 29000000.023000009358 27870000.011000040919 3960514.981999992859 60406.407073440 2024-04-06T09:46:11.145203+00:00 19994330.280999988317 29000000.006000000983 27870000.000000000000 3959204.974999994040 60406.407084916 2024-04-06T09:46:12.136706+00:00 19994330.277000010014 29000000.015999991447 27870000.013000011444 3959704.990999997128 60406.407096569 2024-04-06T09:46:13.143585+00:00 19994330.276999980211 28999999.957000020891 27869999.989000000060 3956750.099000006914 60406.407108045 2024-04-06T09:46:14.135089+00:00 19994330.278000000864 29000000.032999988645 27869999.980999998748 3957106.935999989975 60406.407119704 2024-04-06T09:46:15.142464+00:00 19994330.277000010014 29000000.037000000477 27870000.021999999881 3961342.032000004780 60406.407131358 2024-04-06T09:46:16.149343+00:00 19994330.277000010014 28999999.947999980301 27870000.069000009447 3958315.009999989998 60406.407142828 2024-04-06T09:46:17.140350+00:00 19994330.281000021845 29000000.021000001580 27869999.943999990821 3958608.925999999046 60406.407154487 2024-04-06T09:46:18.147725+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3956548.108000009786 60406.407165958 2024-04-06T09:46:19.138733+00:00 19994330.277000010014 28999999.953999999911 27869999.962000008672 3958805.826000005007 60406.407177617 2024-04-06T09:46:20.146108+00:00 19994330.276999950409 29000000.020000040531 27870000.028999980539 3963642.131999998819 60406.407189087 2024-04-06T09:46:21.137115+00:00 19994330.279000040144 29000000.010999981314 27870000.042000029236 3960607.976999998093 60406.407200746 2024-04-06T09:46:22.144490+00:00 19994330.275999959558 28999999.962000008672 27869999.962000008672 3956304.048999994993 60406.407212216 2024-04-06T09:46:23.135497+00:00 19994330.279000040144 29000000.021999958903 27870000.021999958903 3958518.888999999035 60406.407223876 2024-04-06T09:46:24.142872+00:00 19994330.280999958515 29000000.035000029951 27869999.992000039667 3963206.111000000965 60406.407235529 2024-04-06T09:46:25.149751+00:00 19994330.272999998182 28999999.964999970049 27869999.998999949545 3963466.800000011921 60406.407247005 2024-04-06T09:46:26.141256+00:00 19994330.282999988645 29000000.059000071138 27870000.044000029564 3958901.138999999035 60406.407258665 2024-04-06T09:46:27.148630+00:00 19994330.275000039488 28999999.959999918938 27869999.958999991417 3957224.995999991894 60406.407270134 2024-04-06T09:46:28.139637+00:00 19994330.277000010014 28999999.999000068754 27870000.043999969959 3956772.964000015985 60406.407281794 2024-04-06T09:46:29.147013+00:00 19994330.282000008970 29000000.015999909490 27869999.976000010967 3957529.104999988806 60406.407293264 2024-04-06T09:46:30.138020+00:00 19994330.276999950409 29000000.012000080198 27869999.985000010580 3962518.912000000011 60406.407304924 2024-04-06T09:46:31.145395+00:00 19994330.274999979883 28999999.965999960899 27870000.032000008970 3958128.023000001907 60406.407316394 2024-04-06T09:46:32.136402+00:00 19994330.279000040144 29000000.006000038236 27869999.973000049591 3959433.998999983072 60406.407328053 2024-04-06T09:46:33.143777+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3960730.986000030767 60406.407339529 2024-04-06T09:46:34.135280+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3959600.041000009049 60406.407351182 2024-04-06T09:46:35.142160+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3960425.963999987114 60406.407362842 2024-04-06T09:46:36.149535+00:00 19994330.282000061125 28999999.993999961764 27869999.993999961764 3957192.036000012886 60406.407374312 2024-04-06T09:46:37.140542+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3957395.015999972820 60406.407385971 2024-04-06T09:46:38.147917+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3958582.001999973785 60406.407397447 2024-04-06T09:46:39.139421+00:00 19994330.277000069618 28999999.958000060171 27870000.006000038236 3957526.983000040054 60406.407409101 2024-04-06T09:46:40.146300+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3956013.964999973774 60406.407420577 2024-04-06T09:46:41.137803+00:00 19994330.276999950409 28999999.978000041097 27870000.044999960810 3963153.017000020016 60406.407432230 2024-04-06T09:46:42.144682+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3958112.004999995232 60406.407443706 2024-04-06T09:46:43.136185+00:00 19994330.277000069618 29000000.006000038236 27869999.943000078201 3959652.981999992859 60406.407455365 2024-04-06T09:46:44.143561+00:00 19994330.276999950409 29000000.018999930471 27870000.069999929518 3959934.976999998093 60406.407466835 2024-04-06T09:46:45.134568+00:00 19994330.278000000864 28999999.986000061035 27869999.927999969572 3959735.146000028122 60406.407478495 2024-04-06T09:46:46.141943+00:00 19994330.278000000864 29000000.008000001311 27870000.045000080019 3957723.827999948990 60406.407490148 2024-04-06T09:46:47.148822+00:00 19994330.281000021845 28999999.986000008881 27869999.980000019073 3958371.025000036228 60406.407501624 2024-04-06T09:46:48.140325+00:00 19994330.276000019163 28999999.985999990255 27870000.008999940008 3958315.045000017155 60406.407513278 2024-04-06T09:46:49.147204+00:00 19994330.278000000864 29000000.017000000924 27869999.978000041097 3959232.949000000954 60406.407524753 2024-04-06T09:46:50.138708+00:00 19994330.276999950409 28999999.956999991089 27870000.007999900728 3960297.049999951851 60406.407536413 2024-04-06T09:46:51.146082+00:00 19994330.277000069618 29000000.046000000089 27870000.017999999225 3955734.909000039101 60406.407547883 2024-04-06T09:46:52.137090+00:00 19994330.276999950409 29000000.003000020981 27870000.002999998629 3960203.055999993812 60406.407559542 2024-04-06T09:46:53.144465+00:00 19994330.280000090599 29000000.014999989420 27870000.000000000000 3960918.029999970924 60406.407571012 2024-04-06T09:46:54.135473+00:00 19994330.278999920934 28999999.989000018686 27870000.037000000477 3961873.989000021946 60406.407582672 2024-04-06T09:46:55.142847+00:00 19994330.279000040144 28999999.974999960512 27869999.958000000566 3960338.034999967087 60406.407594148 2024-04-06T09:46:56.134351+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3955963.019000052940 60406.407605801 2024-04-06T09:46:57.141230+00:00 19994330.278999999166 28999999.987999979407 27870000.046000000089 3963182.944999992847 60406.407617461 2024-04-06T09:46:58.148605+00:00 19994330.276999998838 29000000.032000008970 27869999.959000021219 3958984.084999979008 60406.407628931 2024-04-06T09:46:59.139612+00:00 19994330.278999991715 28999999.957000020891 27870000.002999991179 3955206.841000020970 60406.407640590 2024-04-06T09:47:00.146987+00:00 19994330.280999999493 29000000.020999971777 27870000.022999968380 3957670.995999991894 60406.407652066 2024-04-06T09:47:01.138491+00:00 19994330.276999998838 28999999.984000030905 27870000.001000050455 3961527.106000006199 60406.407663720 2024-04-06T09:47:02.145370+00:00 19994330.276000011712 29000000.022000011057 27870000.071999970824 3957558.972000002861 60406.407675195 2024-04-06T09:47:03.136875+00:00 19994330.275999989361 28999999.965000029653 27869999.947000030428 3962511.986999989022 60406.407686849 2024-04-06T09:47:04.143752+00:00 19994330.279000010341 29000000.016999959946 27869999.973999980837 3958510.050000011921 60406.407698325 2024-04-06T09:47:05.135255+00:00 19994330.282000008970 29000000.037999991328 27870000.055000010878 3958271.071999967098 60406.407709984 2024-04-06T09:47:06.142631+00:00 19994330.278000000864 28999999.919000029564 27869999.921000000089 3963649.951000034809 60406.407721638 2024-04-06T09:47:07.149510+00:00 19994330.274999979883 29000000.043999910355 27869999.987999979407 3963656.024999976158 60406.407733108 2024-04-06T09:47:08.140517+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3960493.926999986172 60406.407744767 2024-04-06T09:47:09.147892+00:00 19994330.280000001192 29000000.018000010401 27870000.041000068188 3956349.993000030983 60406.407756237 2024-04-06T09:47:10.138899+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3963667.941999971867 60406.407767897 2024-04-06T09:47:11.146274+00:00 19994330.278999980539 29000000.019999980927 27869999.975999951363 3961114.999000012875 60406.407779367 2024-04-06T09:47:12.137282+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3956680.075999975204 60406.407791026 2024-04-06T09:47:13.144657+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3957115.941000043880 60406.407802502 2024-04-06T09:47:14.136160+00:00 19994330.278000000864 29000000.007000088692 27870000.006000038236 3958165.990000010002 60406.407814155 2024-04-06T09:47:15.143039+00:00 19994330.273999989033 28999999.987999919802 27869999.958999991417 3958045.023000001907 60406.407825631 2024-04-06T09:47:16.134543+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3954817.073999940883 60406.407837285 2024-04-06T09:47:17.141422+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3956150.953000009060 60406.407848944 2024-04-06T09:47:18.148797+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3962194.978000044823 60406.407860414 2024-04-06T09:47:19.139804+00:00 19994330.274999979883 29000000.011999960989 27870000.054000020027 3962662.042999982834 60406.407872074 2024-04-06T09:47:20.147179+00:00 19994330.276000019163 29000000.003000020981 27869999.947999950498 3962032.008000016212 60406.407883550 2024-04-06T09:47:21.138682+00:00 19994330.277000010014 28999999.980999950320 27870000.037999991328 3957672.989999949932 60406.407895203 2024-04-06T09:47:22.145562+00:00 19994330.278999980539 29000000.034000039101 27870000.009000059217 3961426.910000026226 60406.407906679 2024-04-06T09:47:23.137065+00:00 19994330.281999949366 28999999.984000001103 27870000.010999921709 3965606.060000001919 60406.407918339 2024-04-06T09:47:24.144440+00:00 19994330.280000090599 28999999.989000011235 27869999.949000000954 3961115.949000000954 60406.407929808 2024-04-06T09:47:25.135447+00:00 19994330.273999929428 29000000.003999989480 27870000.034000039101 3953389.017000020016 60406.407941468 2024-04-06T09:47:26.142823+00:00 19994330.276000019163 28999999.966999989003 27869999.996999979019 3954517.090999960899 60406.407952938 2024-04-06T09:47:27.133830+00:00 19994330.279999971390 29000000.000000000000 27869999.955000039190 3963296.944999992847 60406.407964597 2024-04-06T09:47:28.141204+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3960607.004999995232 60406.407976251 2024-04-06T09:47:29.148084+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3957138.937000035774 60406.407987727 2024-04-06T09:47:30.139587+00:00 19994330.279999971390 29000000.031000021845 27869999.969000000507 3959778.075999975204 60406.407999380 2024-04-06T09:47:31.146467+00:00 19994330.279000040144 28999999.981999989599 27870000.030999999493 3961951.013000010978 60406.408010856 2024-04-06T09:47:32.137970+00:00 19994330.276999950409 28999999.997999969870 27869999.956000000238 3964459.090000032913 60406.408022515 2024-04-06T09:47:33.145345+00:00 19994330.276999950409 29000000.031000021845 27870000.070000011474 3964862.048999965191 60406.408033986 2024-04-06T09:47:34.136352+00:00 19994330.278000120074 28999999.988000039011 27870000.000999998301 3959476.864000021946 60406.408045645 2024-04-06T09:47:35.143727+00:00 19994330.278000000864 28999999.972999989986 27869999.947000000626 3961274.939000010025 60406.408057115 2024-04-06T09:47:36.134735+00:00 19994330.281999949366 29000000.032999988645 27870000.006000008434 3959080.957999945153 60406.408068774 2024-04-06T09:47:37.142109+00:00 19994330.274000048637 28999999.978999968618 27870000.067000001669 3958706.086000024807 60406.408080244 2024-04-06T09:47:38.133117+00:00 19994330.276999950409 29000000.028000000864 27869999.982999980450 3963948.985000013839 60406.408091904 2024-04-06T09:47:39.140492+00:00 19994330.276000019163 28999999.956000030041 27869999.917999979109 3963586.028999983799 60406.408103563 2024-04-06T09:47:40.147867+00:00 19994330.281999949366 29000000.061000049114 27870000.041000008583 3965202.005999981891 60406.408115033 2024-04-06T09:47:41.138874+00:00 19994330.280000090599 28999999.921999931335 27869999.988000039011 3962993.923999965191 60406.408126693 2024-04-06T09:47:42.146250+00:00 19994330.275999899954 29000000.060000058264 27869999.949999991804 3960038.994000076782 60406.408138169 2024-04-06T09:47:43.137753+00:00 19994330.280000090599 28999999.993999961764 27870000.120000001043 3958453.074000000954 60406.408149822 2024-04-06T09:47:44.144632+00:00 19994330.273999929428 28999999.973000049591 27869999.927999969572 3952102.965999960899 60406.408161298 2024-04-06T09:47:45.136135+00:00 19994330.279999971390 29000000.035999890417 27870000.028999980539 3964766.916000009049 60406.408172952 2024-04-06T09:47:46.143015+00:00 19994330.275000099093 28999999.971000079066 27870000.000000000000 3959255.074000000954 60406.408184427 2024-04-06T09:47:47.134518+00:00 19994330.279999971390 29000000.028999920934 27870000.059999998659 3963132.001999973785 60406.408196087 2024-04-06T09:47:48.141893+00:00 19994330.278000000864 28999999.986000061035 27869999.945999979973 3958553.031000018120 60406.408207741 2024-04-06T09:47:49.148772+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3962890.957000017166 60406.408219216 2024-04-06T09:47:50.140275+00:00 19994330.279000040144 29000000.004999998957 27869999.934999939054 3962123.937999964226 60406.408230870 2024-04-06T09:47:51.147154+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3960847.098999977112 60406.408242346 2024-04-06T09:47:52.138658+00:00 19994330.276999998838 29000000.011999960989 27870000.016000028700 3967478.971000074875 60406.408253999 2024-04-06T09:47:53.145537+00:00 19994330.276999998838 28999999.971999999136 27870000.024000048637 3960972.957999945153 60406.408265475 2024-04-06T09:47:54.137040+00:00 19994330.280999999493 28999999.967000011355 27869999.945999979973 3962680.083000063896 60406.408277134 2024-04-06T09:47:55.144415+00:00 19994330.276999998838 29000000.041000008583 27870000.060999989510 3961491.947999954224 60406.408288605 2024-04-06T09:47:56.135423+00:00 19994330.277000010014 28999999.971999999136 27869999.957999940962 3958058.001999973785 60406.408300264 2024-04-06T09:47:57.142798+00:00 19994330.276999980211 29000000.026000019163 27870000.003000020981 3960406.111000061035 60406.408311734 2024-04-06T09:47:58.133805+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3961004.960000038147 60406.408323393 2024-04-06T09:47:59.141180+00:00 19994330.279000010341 28999999.988999959081 27869999.966000080109 3961966.856999992859 60406.408335047 2024-04-06T09:48:00.148059+00:00 19994330.280999988317 28999999.980000000447 27870000.013000011444 3962473.107999920845 60406.408346523 2024-04-06T09:48:01.139562+00:00 19994330.276000019163 29000000.061000000685 27870000.055999990553 3957421.991999983788 60406.408358182 2024-04-06T09:48:02.146938+00:00 19994330.276999980211 28999999.969999998808 27869999.980999950320 3961984.988000034820 60406.408369652 2024-04-06T09:48:03.137945+00:00 19994330.276000019163 28999999.994999989867 27869999.925000071526 3962148.121999979019 60406.408381312 2024-04-06T09:48:04.145320+00:00 19994330.279999971390 29000000.018000010401 27870000.061999920756 3959063.899000049103 60406.408392781 2024-04-06T09:48:05.136327+00:00 19994330.276000019163 28999999.978000018746 27870000.012000080198 3959057.026000022888 60406.408404441 2024-04-06T09:48:06.143703+00:00 19994330.282999988645 29000000.007999990135 27870000.007999900728 3959794.031000018120 60406.408415911 2024-04-06T09:48:07.134710+00:00 19994330.276000019163 28999999.981000009924 27869999.955000039190 3961336.909999967087 60406.408427570 2024-04-06T09:48:08.142085+00:00 19994330.276999950409 29000000.004999998957 27870000.024000000209 3956102.968999981880 60406.408439046 2024-04-06T09:48:09.133588+00:00 19994330.282000008970 29000000.019999980927 27869999.956999998540 3961468.141000031959 60406.408450700 2024-04-06T09:48:10.140467+00:00 19994330.272999998182 29000000.002000030130 27870000.065999988467 3956567.862999916077 60406.408462360 2024-04-06T09:48:11.147843+00:00 19994330.280000030994 29000000.013000011444 27869999.971000000834 3961505.104000092018 60406.408473829 2024-04-06T09:48:12.138850+00:00 19994330.278000000864 29000000.035999950022 27870000.059000018984 3955515.008000016212 60406.408485489 2024-04-06T09:48:13.146225+00:00 19994330.278000000864 28999999.943000018597 27869999.921000000089 3962088.879999995232 60406.408496959 2024-04-06T09:48:14.137232+00:00 19994330.277000010014 28999999.971000019461 27870000.017999980599 3959021.142999887001 60406.408508618 2024-04-06T09:48:15.144607+00:00 19994330.274999979883 29000000.025999959558 27869999.997000008821 3960189.959000111092 60406.408520094 2024-04-06T09:48:16.136110+00:00 19994330.279000040144 29000000.032000008970 27870000.022000011057 3959132.016999959946 60406.408531753 2024-04-06T09:48:17.143486+00:00 19994330.281999949366 28999999.971000019461 27869999.969999969006 3958983.942999958992 60406.408543224 2024-04-06T09:48:18.134493+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3958452.949000000954 60406.408554883 2024-04-06T09:48:19.141868+00:00 19994330.278000000864 28999999.952000018209 27869999.979000028223 3966290.055999993812 60406.408566353 2024-04-06T09:48:20.132875+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3961546.970000029076 60406.408578012 2024-04-06T09:48:21.140251+00:00 19994330.277000069618 29000000.046999931335 27870000.035000029951 3958218.008000016212 60406.408589666 2024-04-06T09:48:22.147130+00:00 19994330.276999950409 28999999.987000111490 27870000.030999958515 3957664.110000013839 60406.408601142 2024-04-06T09:48:23.138633+00:00 19994330.279999971390 28999999.984999898821 27869999.974000040442 3958769.970000029076 60406.408612801 2024-04-06T09:48:24.146008+00:00 19994330.280000090599 29000000.017000079155 27870000.000999990851 3955102.835999966133 60406.408624271 2024-04-06T09:48:25.137015+00:00 19994330.276000019163 28999999.996999979019 27869999.989000018686 3957574.082999945153 60406.408635930 2024-04-06T09:48:26.144390+00:00 19994330.278999920934 28999999.983999971300 27870000.007999960333 3961401.017000079155 60406.408647406 2024-04-06T09:48:27.135894+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3958144.972999929916 60406.408659060 2024-04-06T09:48:28.142773+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3955750.994000076782 60406.408670535 2024-04-06T09:48:29.134276+00:00 19994330.276000019163 28999999.998999949545 27869999.982999920845 3959481.954999924172 60406.408682189 2024-04-06T09:48:30.141155+00:00 19994330.281000021845 29000000.017000079155 27870000.027000069618 3956103.083000063896 60406.408693665 2024-04-06T09:48:31.132658+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3958296.919999957085 60406.408705319 2024-04-06T09:48:32.139537+00:00 19994330.278000000864 29000000.008999940008 27870000.003999948502 3959351.024999976158 60406.408716978 2024-04-06T09:48:33.146913+00:00 19994330.278000000864 29000000.014000058174 27870000.067000031471 3960850.996000051033 60406.408728454 2024-04-06T09:48:34.138416+00:00 19994330.276999950409 28999999.962000008672 27869999.908999919891 3963706.134999989998 60406.408740107 2024-04-06T09:48:35.145295+00:00 19994330.282999988645 28999999.993999961764 27869999.985000010580 3960800.865999937057 60406.408751583 2024-04-06T09:48:36.136798+00:00 19994330.276000019163 28999999.993999961764 27870000.057000041008 3960649.058000088204 60406.408763243 2024-04-06T09:48:37.144174+00:00 19994330.278000000864 29000000.050999999046 27869999.981999989599 3960920.036999940872 60406.408774713 2024-04-06T09:48:38.135181+00:00 19994330.276999950409 28999999.964000001550 27869999.955999970436 3966834.965000032913 60406.408786372 2024-04-06T09:48:39.142556+00:00 19994330.276000019163 28999999.971000000834 27869999.995000001043 3962685.940999985207 60406.408797842 2024-04-06T09:48:40.133563+00:00 19994330.278000000864 29000000.052000019699 27870000.047000050545 3963700.047000051010 60406.408809502 2024-04-06T09:48:41.140938+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3963861.990000010002 60406.408821155 2024-04-06T09:48:42.147817+00:00 19994330.282999988645 29000000.021000001580 27869999.993999961764 3959882.980999947060 60406.408832631 2024-04-06T09:48:43.139321+00:00 19994330.276000019163 29000000.000999990851 27870000.045000080019 3964547.980000019073 60406.408844285 2024-04-06T09:48:44.146200+00:00 19994330.276000000536 29000000.015999998897 27869999.985999941826 3963195.069000006188 60406.408855760 2024-04-06T09:48:45.137703+00:00 19994330.276999998838 29000000.024000018835 27870000.027000069618 3964107.981999992859 60406.408867420 2024-04-06T09:48:46.145078+00:00 19994330.278000000864 28999999.939000010490 27869999.962000008672 3961663.996999979019 60406.408878890 2024-04-06T09:48:47.136086+00:00 19994330.278999991715 29000000.028999980539 27870000.017999999225 3959290.003000020981 60406.408890549 2024-04-06T09:48:48.143461+00:00 19994330.278999999166 29000000.008999999613 27869999.980999998748 3960664.050999999046 60406.408902019 2024-04-06T09:48:49.134468+00:00 19994330.278999999166 28999999.958999991417 27869999.986999999732 3960510.985999941826 60406.408913678 2024-04-06T09:48:50.141843+00:00 19994330.275000009686 29000000.029999971390 27870000.011999990791 3959446.986000061035 60406.408925149 2024-04-06T09:48:51.132850+00:00 19994330.279000010341 29000000.001000050455 27869999.974000010639 3962668.972999929916 60406.408936808 2024-04-06T09:48:52.140226+00:00 19994330.275999989361 28999999.993999961764 27870000.060999989510 3962705.981000065804 60406.408948468 2024-04-06T09:48:53.147601+00:00 19994330.283999979496 28999999.994000021368 27869999.973000019789 3963967.062000035774 60406.408959938 2024-04-06T09:48:54.138608+00:00 19994330.274000018835 29000000.008000019938 27869999.989999979734 3960985.977999926079 60406.408971597 2024-04-06T09:48:55.145983+00:00 19994330.278999980539 28999999.968999978155 27869999.953000009060 3959631.996999979019 60406.408983067 2024-04-06T09:48:56.136990+00:00 19994330.277000010014 29000000.011000040919 27870000.046999990940 3960494.088000059128 60406.408994726 2024-04-06T09:48:57.144365+00:00 19994330.275000009686 29000000.031000021845 27870000.041000008583 3963033.942999958992 60406.409006197 2024-04-06T09:48:58.135373+00:00 19994330.282000008970 28999999.967000011355 27869999.945999979973 3962068.825999975204 60406.409017856 2024-04-06T09:48:59.142747+00:00 19994330.278000000864 29000000.005999919027 27870000.027000010014 3962837.117000102997 60406.409029332 2024-04-06T09:49:00.134251+00:00 19994330.279999971390 29000000.026000019163 27870000.018999990076 3963355.893999934196 60406.409040985 2024-04-06T09:49:01.141130+00:00 19994330.275000039488 28999999.991000059992 27869999.958999991417 3963429.197999954224 60406.409052461 2024-04-06T09:49:02.132633+00:00 19994330.279999971390 28999999.977000001818 27869999.989000018686 3958761.884000062943 60406.409064121 2024-04-06T09:49:03.140009+00:00 19994330.277000010014 28999999.995999928564 27869999.979000028223 3961649.085000038147 60406.409075774 2024-04-06T09:49:04.146888+00:00 19994330.277000010014 29000000.055000070482 27870000.065000001341 3963569.950999975204 60406.409087250 2024-04-06T09:49:05.138391+00:00 19994330.278999980539 28999999.959999918938 27869999.946999970824 3966535.024999976158 60406.409098904 2024-04-06T09:49:06.145270+00:00 19994330.278000000864 29000000.034000039101 27870000.044999960810 3961175.932999968994 60406.409110379 2024-04-06T09:49:07.136773+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3960136.091000080109 60406.409122033 2024-04-06T09:49:08.143653+00:00 19994330.279000040144 28999999.960000038147 27870000.006999969482 3962315.910999894142 60406.409133503 2024-04-06T09:49:09.134660+00:00 19994330.274999979883 28999999.985000010580 27869999.974000100046 3964166.019000052940 60406.409145162 2024-04-06T09:49:10.142035+00:00 19994330.279999971390 28999999.991999980062 27869999.972999930382 3962133.998000026215 60406.409156633 2024-04-06T09:49:11.133042+00:00 19994330.277000069618 29000000.034999970347 27870000.098000049591 3963165.049000024796 60406.409168292 2024-04-06T09:49:12.140417+00:00 19994330.281999949366 28999999.963999990374 27869999.988999959081 3963127.968999981880 60406.409179768 2024-04-06T09:49:13.131921+00:00 19994330.274999979883 29000000.014000058174 27869999.922999981791 3966147.016999959946 60406.409191421 2024-04-06T09:49:14.138800+00:00 19994330.277000069618 28999999.997000001371 27870000.009000059217 3959669.965999960899 60406.409203080 2024-04-06T09:49:15.146175+00:00 19994330.276999950409 29000000.032000008970 27870000.000999931246 3962959.987000108231 60406.409214551 2024-04-06T09:49:16.137182+00:00 19994330.279000040144 28999999.982999999076 27870000.022000070661 3963107.014999986161 60406.409226210 2024-04-06T09:49:17.144557+00:00 19994330.276999950409 28999999.979999989271 27870000.008999940008 3964614.121999979019 60406.409237686 2024-04-06T09:49:18.136061+00:00 19994330.279000040144 29000000.008000019938 27869999.938000079244 3964893.837999939919 60406.409249340 2024-04-06T09:49:19.142940+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3962770.032999991905 60406.409260815 2024-04-06T09:49:20.134442+00:00 19994330.278000000864 28999999.935999989510 27869999.970999959856 3960056.021000028122 60406.409272469 2024-04-06T09:49:21.141322+00:00 19994330.276000019163 29000000.055000010878 27870000.021000031382 3964321.105000019073 60406.409283945 2024-04-06T09:49:22.132825+00:00 19994330.278000000864 28999999.987000018358 27869999.980000019073 3958204.935999989975 60406.409295604 2024-04-06T09:49:23.140200+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3965962.949000000954 60406.409307258 2024-04-06T09:49:24.147080+00:00 19994330.276999950409 29000000.012999951839 27869999.958999991417 3964201.062999964226 60406.409318733 2024-04-06T09:49:25.138583+00:00 19994330.281000021845 28999999.993000030518 27870000.032000001520 3965898.920000075828 60406.409330387 2024-04-06T09:49:26.145462+00:00 19994330.274999979883 28999999.966000020504 27869999.947000000626 3957274.049000024796 60406.409341863 2024-04-06T09:49:27.136965+00:00 19994330.278000000864 29000000.010999981314 27869999.970000009984 3963252.963999987114 60406.409353517 2024-04-06T09:49:28.143844+00:00 19994330.280000090599 29000000.009999990463 27870000.044999990612 3958775.053999900818 60406.409364992 2024-04-06T09:49:29.135348+00:00 19994330.276999950409 29000000.013999998569 27869999.991999998689 3963689.005000113975 60406.409376646 2024-04-06T09:49:30.142227+00:00 19994330.279999971390 28999999.967999991030 27870000.011999990791 3962479.964999914169 60406.409388122 2024-04-06T09:49:31.133730+00:00 19994330.276000019163 29000000.027000069618 27870000.012000020593 3962440.966000080109 60406.409399781 2024-04-06T09:49:32.141105+00:00 19994330.279999971390 29000000.019999980927 27870000.057999998331 3963298.026999949943 60406.409411252 2024-04-06T09:49:33.132113+00:00 19994330.276000019163 29000000.011999960989 27869999.943999979645 3959179.047999978065 60406.409422911 2024-04-06T09:49:34.139488+00:00 19994330.279999971390 28999999.968000050634 27870000.065000031143 3959505.953000069130 60406.409434564 2024-04-06T09:49:35.146367+00:00 19994330.274000048637 28999999.998999949545 27869999.941999968141 3962999.942999958992 60406.409446040 2024-04-06T09:49:36.137870+00:00 19994330.282999988645 29000000.011999960989 27870000.025000039488 3956991.024000049103 60406.409457694 2024-04-06T09:49:37.144749+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3965002.000000000000 60406.409469170 2024-04-06T09:49:38.136253+00:00 19994330.278999999166 29000000.016000028700 27870000.028000000864 3957810.066999911796 60406.409480829 2024-04-06T09:49:39.143628+00:00 19994330.276999998838 29000000.008999940008 27870000.017000019550 3959798.989000082016 60406.409492299 2024-04-06T09:49:40.134635+00:00 19994330.280000001192 29000000.004999998957 27869999.969999969006 3961810.936999917030 60406.409503958 2024-04-06T09:49:41.142010+00:00 19994330.272999998182 28999999.961000081152 27869999.988000039011 3964033.106999992859 60406.409515428 2024-04-06T09:49:42.133017+00:00 19994330.280999999493 28999999.996999979019 27870000.000999990851 3961261.972000002861 60406.409527088 2024-04-06T09:49:43.140392+00:00 19994330.278999999166 29000000.018000010401 27870000.041999999434 3966725.993000030983 60406.409538558 2024-04-06T09:49:44.131400+00:00 19994330.274999991059 28999999.952999949455 27869999.958000000566 3958274.995000004768 60406.409550217 2024-04-06T09:49:45.138775+00:00 19994330.278000000864 29000000.065000060946 27870000.078999999911 3959655.970999956131 60406.409561877 2024-04-06T09:49:46.146150+00:00 19994330.274000018835 28999999.991999980062 27869999.929999951273 3960347.995000004768 60406.409573347 2024-04-06T09:49:47.137159+00:00 19994330.282999988645 29000000.000000000000 27869999.997000098228 3963464.008000016212 60406.409585006 2024-04-06T09:49:48.144533+00:00 19994330.278000000864 28999999.980999950320 27869999.974999900907 3963891.991999983788 60406.409596476 2024-04-06T09:49:49.135540+00:00 19994330.279000010341 28999999.989000078291 27870000.055999990553 3962168.983000040054 60406.409608135 2024-04-06T09:49:50.142915+00:00 19994330.275000009686 28999999.991999980062 27870000.046000000089 3960695.024000049103 60406.409619611 2024-04-06T09:49:51.134418+00:00 19994330.279999971390 28999999.991999991238 27869999.917000059038 3962162.970999956131 60406.409631265 2024-04-06T09:49:52.141297+00:00 19994330.275000039488 29000000.039999999106 27870000.049999948591 3959770.975999950897 60406.409642741 2024-04-06T09:49:53.132800+00:00 19994330.278999980539 28999999.998000010848 27869999.989000078291 3957584.101999998093 60406.409654400 2024-04-06T09:49:54.140175+00:00 19994330.282000008970 28999999.978000000119 27870000.006999969482 3957037.918000102043 60406.409665870 2024-04-06T09:49:55.131183+00:00 19994330.277000010014 29000000.017999991775 27870000.021000031382 3960810.047999978065 60406.409677530 2024-04-06T09:49:56.138558+00:00 19994330.278000000864 29000000.002999991179 27870000.011999960989 3961694.054999948014 60406.409689183 2024-04-06T09:49:57.145437+00:00 19994330.272999998182 28999999.974000010639 27869999.953999999911 3956032.981999992859 60406.409700659 2024-04-06T09:49:58.136941+00:00 19994330.280999958515 29000000.015000019222 27869999.993999961764 3957228.010999999940 60406.409712313 2024-04-06T09:49:59.143819+00:00 19994330.280000030994 29000000.035000000149 27869999.971000079066 3954384.078999998979 60406.409723788 2024-04-06T09:50:00.135323+00:00 19994330.277000010014 28999999.951999958605 27870000.036999940872 3955181.850000001024 60406.409735448 2024-04-06T09:50:01.142699+00:00 19994330.278999980539 29000000.031000021845 27869999.995000001043 3960902.003000000026 60406.409746918 2024-04-06T09:50:02.133705+00:00 19994330.275999959558 29000000.018000010401 27870000.009000059217 3959823.941000000108 60406.409758577 2024-04-06T09:50:03.141080+00:00 19994330.279000040144 28999999.963999990374 27869999.959999918938 3960288.033999998122 60406.409770047 2024-04-06T09:50:04.132088+00:00 19994330.276999950409 28999999.985000010580 27870000.011999998242 3958473.095000002999 60406.409781707 2024-04-06T09:50:05.139463+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3959849.017999999225 60406.409793182 2024-04-06T09:50:06.130966+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3960879.875000000000 60406.409804836 2024-04-06T09:50:07.137845+00:00 19994330.281999949366 29000000.023999989033 27870000.067999999970 3959702.116999999154 60406.409816496 2024-04-06T09:50:08.145221+00:00 19994330.276000019163 28999999.961000028998 27869999.935999989510 3961976.909000001848 60406.409827965 2024-04-06T09:50:09.136227+00:00 19994330.276999950409 29000000.011999960989 27870000.015000019222 3961482.027999997139 60406.409839625 2024-04-06T09:50:10.143603+00:00 19994330.277000069618 29000000.009000059217 27870000.004999998957 3959744.873000002932 60406.409851095 2024-04-06T09:50:11.134610+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3963727.162999995053 60406.409862754 2024-04-06T09:50:12.141985+00:00 19994330.278000000864 28999999.986000061035 27870000.020999971777 3959730.986000000965 60406.409874225 2024-04-06T09:50:13.132992+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3961243.976000003982 60406.409885884 2024-04-06T09:50:14.140368+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3964013.939000003040 60406.409897354 2024-04-06T09:50:15.131375+00:00 19994330.279000040144 28999999.986000061035 27870000.007000029087 3955222.127999991179 60406.409909013 2024-04-06T09:50:16.138750+00:00 19994330.273999929428 29000000.001999970526 27869999.991999980062 3960474.939000010025 60406.409920667 2024-04-06T09:50:17.145629+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3958774.048999994993 60406.409932143 2024-04-06T09:50:18.137132+00:00 19994330.281999949366 29000000.046000000089 27870000.009999990463 3957121.951000005007 60406.409943802 2024-04-06T09:50:19.144508+00:00 19994330.276000019163 28999999.929999951273 27869999.926999989897 3956402.984999998938 60406.409955272 2024-04-06T09:50:20.135515+00:00 19994330.279000040144 29000000.032000061125 27870000.038000050932 3956083.978000000119 60406.409966932 2024-04-06T09:50:21.142890+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3961419.955999999773 60406.409978407 2024-04-06T09:50:22.134393+00:00 19994330.276999950409 29000000.007000088692 27870000.025999959558 3958409.079999998212 60406.409990061 2024-04-06T09:50:23.141272+00:00 19994330.279000040144 28999999.991999980062 27869999.940000060946 3956823.012999997009 60406.410001537 2024-04-06T09:50:24.132776+00:00 19994330.279999971390 29000000.003999948502 27870000.023999929428 3956232.033999993932 60406.410013190 2024-04-06T09:50:25.139655+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3961638.957000001799 60406.410024666 2024-04-06T09:50:26.131157+00:00 19994330.271999958903 28999999.971000079066 27870000.019000049680 3955288.023000001907 60406.410036325 2024-04-06T09:50:27.138533+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3957393.930000007153 60406.410047979 2024-04-06T09:50:28.145412+00:00 19994330.274999979883 28999999.997000001371 27869999.969999909401 3958959.040999994148 60406.410059455 2024-04-06T09:50:29.136915+00:00 19994330.279999971390 29000000.025999989361 27870000.020000100136 3961688.981999992859 60406.410071108 2024-04-06T09:50:30.143794+00:00 19994330.280000090599 29000000.008000001311 27870000.022999998182 3960444.955999999773 60406.410082584 2024-04-06T09:50:31.135298+00:00 19994330.276999950409 28999999.973000001162 27869999.916999939829 3959565.120999991894 60406.410094244 2024-04-06T09:50:32.142673+00:00 19994330.280000001192 29000000.022999998182 27870000.055000070482 3961803.971000016201 60406.410105714 2024-04-06T09:50:33.133680+00:00 19994330.274000000209 29000000.009999990463 27870000.038999918848 3957003.946999996901 60406.410117373 2024-04-06T09:50:34.141055+00:00 19994330.280000001192 28999999.976000010967 27869999.973000049591 3954347.992000014056 60406.410128849 2024-04-06T09:50:35.132558+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3957726.927999972831 60406.410140503 2024-04-06T09:50:36.139438+00:00 19994330.280999999493 29000000.014999989420 27870000.028000000864 3964804.183000028133 60406.410151978 2024-04-06T09:50:37.130941+00:00 19994330.278000008315 29000000.012000020593 27869999.992000099272 3955677.998999983072 60406.410163632 2024-04-06T09:50:38.137820+00:00 19994330.275999989361 28999999.972999989986 27869999.996999979019 3955639.951000005007 60406.410175292 2024-04-06T09:50:39.145195+00:00 19994330.277000010014 29000000.013000011444 27870000.044999960810 3960310.986000000965 60406.410186762 2024-04-06T09:50:40.136203+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3956714.944000006188 60406.410198421 2024-04-06T09:50:41.143578+00:00 19994330.283000018448 28999999.993000030518 27869999.929000020027 3964327.039999992121 60406.410209897 2024-04-06T09:50:42.135081+00:00 19994330.275999989361 28999999.986999988556 27869999.980000000447 3962160.821000009775 60406.410221551 2024-04-06T09:50:43.141960+00:00 19994330.278999980539 29000000.006999969482 27870000.076999999583 3961537.090000004042 60406.410233026 2024-04-06T09:50:44.133463+00:00 19994330.275000009686 28999999.986000001431 27869999.971999999136 3956784.118999987841 60406.410244686 2024-04-06T09:50:45.140839+00:00 19994330.280000030994 29000000.032999988645 27870000.012000009418 3962455.020000011194 60406.410256161 2024-04-06T09:50:46.132342+00:00 19994330.275999959558 28999999.996999979019 27869999.973999988288 3958773.919999986887 60406.410267815 2024-04-06T09:50:47.139221+00:00 19994330.277000010014 28999999.961000081152 27869999.955000009388 3955678.138000010978 60406.410279285 2024-04-06T09:50:48.130228+00:00 19994330.282999988645 29000000.044999960810 27870000.147999998182 3960404.889999986161 60406.410290944 2024-04-06T09:50:49.137603+00:00 19994330.276000019163 28999999.977000001818 27869999.870999988168 3963174.962000011932 60406.410302598 2024-04-06T09:50:50.144482+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3962486.039999992121 60406.410314074 2024-04-06T09:50:51.135986+00:00 19994330.276999950409 28999999.980000019073 27870000.051000028849 3962536.092000008095 60406.410325727 2024-04-06T09:50:52.142865+00:00 19994330.278000000864 29000000.034999970347 27869999.997999969870 3960033.931999980938 60406.410337203 2024-04-06T09:50:53.134368+00:00 19994330.278000000864 28999999.993999961764 27869999.969000041485 3963718.900000005960 60406.410348863 2024-04-06T09:50:54.141743+00:00 19994330.280000030994 29000000.003000020981 27870000.076999958605 3959338.023000001907 60406.410360333 2024-04-06T09:50:55.132751+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3957182.921000003815 60406.410371992 2024-04-06T09:50:56.140126+00:00 19994330.279999971390 28999999.983000040054 27869999.971999999136 3961401.124000012875 60406.410383462 2024-04-06T09:50:57.131132+00:00 19994330.273999989033 28999999.977999929339 27869999.995000001043 3955263.011999994982 60406.410395122 2024-04-06T09:50:58.138508+00:00 19994330.280000030994 29000000.024000048637 27870000.000000000000 3961313.942999988794 60406.410406775 2024-04-06T09:50:59.145387+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3960739.145000011194 60406.410418251 2024-04-06T09:51:00.136889+00:00 19994330.279000040144 29000000.037000060081 27870000.000999990851 3963151.841999977827 60406.410429911 2024-04-06T09:51:01.144265+00:00 19994330.279999971390 28999999.970999959856 27870000.001000050455 3958554.098000019789 60406.410441380 2024-04-06T09:51:02.135273+00:00 19994330.273999929428 29000000.037000060081 27869999.990999940783 3959111.972999989986 60406.410453040 2024-04-06T09:51:03.142648+00:00 19994330.280000090599 28999999.971999999136 27870000.001000050455 3958364.997000008821 60406.410464516 2024-04-06T09:51:04.134151+00:00 19994330.276000019163 28999999.977999929339 27870000.031000021845 3953240.951000005007 60406.410476170 2024-04-06T09:51:05.141030+00:00 19994330.278000000864 29000000.032000001520 27869999.985999941826 3959006.017000020016 60406.410487645 2024-04-06T09:51:06.132534+00:00 19994330.278999920934 29000000.002000000328 27870000.001999970526 3961914.936999977101 60406.410499299 2024-04-06T09:51:07.139413+00:00 19994330.279999971390 29000000.046000000089 27870000.032000061125 3955177.116999983788 60406.410510775 2024-04-06T09:51:08.130916+00:00 19994330.277000069618 28999999.934000000358 27869999.973999980837 3958891.031000018120 60406.410522428 2024-04-06T09:51:09.137795+00:00 19994330.276999950409 29000000.017000000924 27870000.054999951273 3959384.911000012886 60406.410534088 2024-04-06T09:51:10.145171+00:00 19994330.279000040144 29000000.023999989033 27869999.930999990553 3959358.028999983799 60406.410545558 2024-04-06T09:51:11.136177+00:00 19994330.276000019163 28999999.978000018746 27869999.992000099272 3954746.917999982834 60406.410557217 2024-04-06T09:51:12.143553+00:00 19994330.279999971390 29000000.008999999613 27869999.949000000954 3960903.095000029076 60406.410568687 2024-04-06T09:51:13.134560+00:00 19994330.278000000864 29000000.002999961376 27870000.057999968529 3958663.990000010002 60406.410580346 2024-04-06T09:51:14.141935+00:00 19994330.276999950409 29000000.011000040919 27869999.993000030518 3955879.017999947071 60406.410591817 2024-04-06T09:51:15.132943+00:00 19994330.280000090599 29000000.041000008583 27870000.064999941736 3955156.054000020027 60406.410603476 2024-04-06T09:51:16.140318+00:00 19994330.275999899954 28999999.914999961853 27869999.922000050545 3959776.903999983799 60406.410614952 2024-04-06T09:51:17.131821+00:00 19994330.279000040144 29000000.029000040144 27870000.046000000089 3959761.002000033855 60406.410626605 2024-04-06T09:51:18.138700+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3957944.047999978065 60406.410638081 2024-04-06T09:51:19.130203+00:00 19994330.282999988645 28999999.977999988943 27869999.990999940783 3957242.988000034820 60406.410649735 2024-04-06T09:51:20.137082+00:00 19994330.274000048637 29000000.004000011832 27870000.009999990463 3955791.016999959946 60406.410661394 2024-04-06T09:51:21.144458+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3965352.995999991894 60406.410672870 2024-04-06T09:51:22.135961+00:00 19994330.278999920934 29000000.029999971390 27870000.050000000745 3959695.910000026226 60406.410684524 2024-04-06T09:51:23.142840+00:00 19994330.277000069618 29000000.002000089735 27870000.008999999613 3959027.046000003815 60406.410695999 2024-04-06T09:51:24.134343+00:00 19994330.280999898911 28999999.963999990374 27869999.953999999911 3959110.031000018120 60406.410707659 2024-04-06T09:51:25.141719+00:00 19994330.274000000209 29000000.013000011444 27870000.033999990672 3958722.177999972831 60406.410719129 2024-04-06T09:51:26.132726+00:00 19994330.280999999493 28999999.988999959081 27870000.022999998182 3962171.870999991894 60406.410730788 2024-04-06T09:51:27.140101+00:00 19994330.276999998838 28999999.996999979019 27869999.988000009209 3955030.951000034809 60406.410742258 2024-04-06T09:51:28.131108+00:00 19994330.277000010014 28999999.981000069529 27869999.992000009865 3958602.965999960899 60406.410753918 2024-04-06T09:51:29.138483+00:00 19994330.274999991059 29000000.016999959946 27869999.991999980062 3960019.981999992859 60406.410765394 2024-04-06T09:51:30.129986+00:00 19994330.280999999493 28999999.998999949545 27869999.986000001431 3955260.000000000000 60406.410777047 2024-04-06T09:51:31.136866+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3957634.053000032902 60406.410788701 2024-04-06T09:51:32.143745+00:00 19994330.279000010341 29000000.020999908447 27870000.008000019938 3957578.997999966145 60406.410800177 2024-04-06T09:51:33.135248+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3960530.840000032913 60406.410811836 2024-04-06T09:51:34.142623+00:00 19994330.279000010341 29000000.009999990463 27870000.013000011444 3954237.144999980927 60406.410823306 2024-04-06T09:51:35.133631+00:00 19994330.278999980539 29000000.029000040144 27870000.051999989897 3957190.886000037193 60406.410834965 2024-04-06T09:51:36.141006+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3958002.101999998093 60406.410846441 2024-04-06T09:51:37.132509+00:00 19994330.280000001192 28999999.986999988556 27870000.048999968916 3958014.027999997139 60406.410858095 2024-04-06T09:51:38.139388+00:00 19994330.278000000864 28999999.968999978155 27869999.904000040144 3953501.959999979008 60406.410869570 2024-04-06T09:51:39.130891+00:00 19994330.274999979883 29000000.030000090599 27870000.063000019640 3955372.013999999035 60406.410881230 2024-04-06T09:51:40.138266+00:00 19994330.278000060469 29000000.003999948502 27870000.018999930471 3954433.050000011921 60406.410892700 2024-04-06T09:51:41.129274+00:00 19994330.279999971390 28999999.991000059992 27870000.006000038236 3953276.640999972820 60406.410904353 2024-04-06T09:51:42.136153+00:00 19994330.278000000864 29000000.032000001520 27870000.028000000864 3953619.347000002861 60406.410916013 2024-04-06T09:51:43.143528+00:00 19994330.278000000864 28999999.982000008225 27869999.963999990374 3952029.980000019073 60406.410927489 2024-04-06T09:51:44.135031+00:00 19994330.280000030994 29000000.008999988437 27869999.958999991417 3954000.955999969970 60406.410939143 2024-04-06T09:51:45.141910+00:00 19994330.275999959558 28999999.993000000715 27870000.050999999046 3954316.157999991905 60406.410950618 2024-04-06T09:51:46.133413+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3953576.889000058174 60406.410962272 2024-04-06T09:51:47.140293+00:00 19994330.278999980539 28999999.988000009209 27870000.007000088692 3955441.975999950897 60406.410973748 2024-04-06T09:51:48.131796+00:00 19994330.280000030994 29000000.028000000864 27870000.046000000089 3950442.027999997139 60406.410985401 2024-04-06T09:51:49.138675+00:00 19994330.278000000864 29000000.002999991179 27869999.967999938875 3953677.055999993812 60406.410996877 2024-04-06T09:51:50.130178+00:00 19994330.276999950409 28999999.986000031233 27869999.983000040054 3952669.997000039089 60406.411008536 2024-04-06T09:51:51.137554+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3952856.032000004780 60406.411020190 2024-04-06T09:51:52.144433+00:00 19994330.276000019163 29000000.038999971002 27870000.014999989420 3947590.867999970913 60406.411031666 2024-04-06T09:51:53.135936+00:00 19994330.282000061125 28999999.977999988943 27869999.980000019073 3953020.035000026226 60406.411043320 2024-04-06T09:51:54.142815+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3956061.064000010025 60406.411054796 2024-04-06T09:51:55.134318+00:00 19994330.276999950409 28999999.984000030905 27869999.964999910444 3952108.988999962807 60406.411066449 2024-04-06T09:51:56.141198+00:00 19994330.281000021845 28999999.954999979585 27869999.953999999911 3953089.953999996185 60406.411077925 2024-04-06T09:51:57.132701+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3954677.999000012875 60406.411089584 2024-04-06T09:51:58.140076+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3956683.000000000000 60406.411101054 2024-04-06T09:51:59.131083+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3959503.004000008106 60406.411112714 2024-04-06T09:52:00.138457+00:00 19994330.279999971390 28999999.980000019073 27869999.989999998361 3955332.986999989022 60406.411124184 2024-04-06T09:52:01.129466+00:00 19994330.278000000864 29000000.012000080198 27870000.008000001311 3955017.023999989033 60406.411135843 2024-04-06T09:52:02.136840+00:00 19994330.281000021845 29000000.009999990463 27869999.973000001162 3955946.939999998081 60406.411147502 2024-04-06T09:52:03.144216+00:00 19994330.275000099093 29000000.004999998957 27870000.002000000328 3949090.027999997139 60406.411158972 2024-04-06T09:52:04.135223+00:00 19994330.278000000864 28999999.945999979973 27870000.032000008970 3953830.892000020016 60406.411170632 2024-04-06T09:52:05.142598+00:00 19994330.275999899954 29000000.005999919027 27869999.941999968141 3951900.133000016212 60406.411182102 2024-04-06T09:52:06.133606+00:00 19994330.279000040144 29000000.033000111580 27870000.075000021607 3954828.008000016212 60406.411193762 2024-04-06T09:52:07.140981+00:00 19994330.279000040144 28999999.949000000954 27870000.011999990791 3956463.973999977112 60406.411205237 2024-04-06T09:52:08.132484+00:00 19994330.278999920934 29000000.042999979109 27869999.972999989986 3952253.981999992859 60406.411216891 2024-04-06T09:52:09.139364+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3955134.933000028133 60406.411228367 2024-04-06T09:52:10.130866+00:00 19994330.276999950409 28999999.969999909401 27869999.958000000566 3953469.117999970913 60406.411240020 2024-04-06T09:52:11.137745+00:00 19994330.277000069618 29000000.001000050455 27870000.032999988645 3953866.925000011921 60406.411251496 2024-04-06T09:52:12.129249+00:00 19994330.279999971390 29000000.032999988645 27869999.995000001043 3957425.098000050057 60406.411263155 2024-04-06T09:52:13.136624+00:00 19994330.279999971390 28999999.981999989599 27870000.047999981791 3957348.910999894142 60406.411274809 2024-04-06T09:52:14.143503+00:00 19994330.276000019163 28999999.998000029474 27869999.937000039965 3958301.940000057220 60406.411286285 2024-04-06T09:52:15.135006+00:00 19994330.279999971390 29000000.021000031382 27870000.048999968916 3957871.101999998093 60406.411297938 2024-04-06T09:52:16.141885+00:00 19994330.274000048637 28999999.924999948591 27869999.951000031084 3952434.944999932777 60406.411309414 2024-04-06T09:52:17.133388+00:00 19994330.276999950409 29000000.037000060081 27869999.962999999523 3954694.928000092972 60406.411321068 2024-04-06T09:52:18.140268+00:00 19994330.282000061125 28999999.977999929339 27870000.022999938577 3956515.090999960899 60406.411332543 2024-04-06T09:52:19.131771+00:00 19994330.278000000864 29000000.030999999493 27870000.037999991328 3954262.940000057220 60406.411344198 2024-04-06T09:52:20.138650+00:00 19994330.274999998510 29000000.008000008762 27869999.992000099272 3952774.169999957085 60406.411355673 2024-04-06T09:52:21.130153+00:00 19994330.280000001192 28999999.980999991298 27870000.006999969482 3956693.955000042915 60406.411367333 2024-04-06T09:52:22.137529+00:00 19994330.274999991059 29000000.000999998301 27869999.990000009537 3957606.048999906052 60406.411378986 2024-04-06T09:52:23.144408+00:00 19994330.280999999493 29000000.022999998182 27870000.001999970526 3954636.925000071991 60406.411390462 2024-04-06T09:52:24.135911+00:00 19994330.278999999166 28999999.977000001818 27870000.006000038236 3953193.028999925125 60406.411402116 2024-04-06T09:52:25.142790+00:00 19994330.276000011712 29000000.025999989361 27870000.018000010401 3953521.032999991905 60406.411413586 2024-04-06T09:52:26.133797+00:00 19994330.276999980211 28999999.971999999136 27869999.954999919981 3957191.905000091065 60406.411425245 2024-04-06T09:52:27.141173+00:00 19994330.276000019163 29000000.031999979168 27870000.014999989420 3953499.986999989022 60406.411436721 2024-04-06T09:52:28.132675+00:00 19994330.280999988317 28999999.998000029474 27870000.002000089735 3953921.990000010002 60406.411448374 2024-04-06T09:52:29.139555+00:00 19994330.275999989361 28999999.962000008672 27869999.977999929339 3959337.051999927033 60406.411459845 2024-04-06T09:52:30.130562+00:00 19994330.281000021845 29000000.046999990940 27870000.065000060946 3957524.046000003815 60406.411471504 2024-04-06T09:52:31.137937+00:00 19994330.275999989361 28999999.955999970436 27869999.935999989510 3955629.889999986161 60406.411482980 2024-04-06T09:52:32.129440+00:00 19994330.279999971390 29000000.010000050068 27870000.008999940008 3957793.137000083923 60406.411494633 2024-04-06T09:52:33.136320+00:00 19994330.277000010014 29000000.038999971002 27870000.040000081062 3954084.853999971878 60406.411506293 2024-04-06T09:52:34.143694+00:00 19994330.276000019163 28999999.957000020891 27870000.031999949366 3954698.034000039101 60406.411517763 2024-04-06T09:52:35.134702+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3957590.975999950897 60406.411529416 2024-04-06T09:52:36.141581+00:00 19994330.281000021845 28999999.977999988943 27869999.925000071526 3950821.044999957085 60406.411540892 2024-04-06T09:52:37.133084+00:00 19994330.275999959558 28999999.986999988556 27869999.985999941826 3959526.991000055801 60406.411552552 2024-04-06T09:52:38.140460+00:00 19994330.281000021845 29000000.002000089735 27870000.019999999553 3957172.985999941826 60406.411564021 2024-04-06T09:52:39.131467+00:00 19994330.273999989033 28999999.993999961764 27870000.049000009894 3955475.131000041962 60406.411575681 2024-04-06T09:52:40.138842+00:00 19994330.278999980539 29000000.009999990463 27869999.999000001699 3951155.925999999046 60406.411587157 2024-04-06T09:52:41.130345+00:00 19994330.280000030994 29000000.001999970526 27869999.966999989003 3955105.901000022888 60406.411598816 2024-04-06T09:52:42.137720+00:00 19994330.277000010014 28999999.998000029474 27869999.994999989867 3954997.090000032913 60406.411610286 2024-04-06T09:52:43.128728+00:00 19994330.278999980539 29000000.024000048637 27870000.018000010401 3953155.947999954224 60406.411621946 2024-04-06T09:52:44.136102+00:00 19994330.279999971390 28999999.997999910265 27870000.031000021845 3953717.041000009049 60406.411633600 2024-04-06T09:52:45.142982+00:00 19994330.275000039488 28999999.980000019073 27869999.947000000626 3954789.021999955177 60406.411645075 2024-04-06T09:52:46.134485+00:00 19994330.276999950409 28999999.999000068754 27870000.012999981642 3951649.042000054847 60406.411656729 2024-04-06T09:52:47.141364+00:00 19994330.280000090599 29000000.019999980927 27870000.063999980688 3957383.924999951851 60406.411668205 2024-04-06T09:52:48.132867+00:00 19994330.276999950409 28999999.990000009537 27869999.932000041008 3956466.955000042915 60406.411679864 2024-04-06T09:52:49.140243+00:00 19994330.281000021845 29000000.005999919027 27870000.046000000089 3958016.113000034820 60406.411691334 2024-04-06T09:52:50.131250+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3962185.843999981880 60406.411702993 2024-04-06T09:52:51.138625+00:00 19994330.275999899954 28999999.996000051498 27869999.970999959856 3957347.018999934196 60406.411714463 2024-04-06T09:52:52.129633+00:00 19994330.277000069618 28999999.985999941826 27869999.997000038624 3957930.157000064850 60406.411726123 2024-04-06T09:52:53.137008+00:00 19994330.279000040144 28999999.991000059992 27870000.021999958903 3957313.927999972831 60406.411737593 2024-04-06T09:52:54.128015+00:00 19994330.280999898911 29000000.008000019938 27870000.000000000000 3958244.082000017166 60406.411749252 2024-04-06T09:52:55.135390+00:00 19994330.277000069618 29000000.011999960989 27869999.953000009060 3958218.906000018120 60406.411760906 2024-04-06T09:52:56.142269+00:00 19994330.278999920934 28999999.977000001818 27870000.030000030994 3954133.934999942780 60406.411772382 2024-04-06T09:52:57.133772+00:00 19994330.277000069618 29000000.008999999613 27869999.998000029474 3958374.021000028122 60406.411784041 2024-04-06T09:52:58.141148+00:00 19994330.274999979883 29000000.002000000328 27869999.988999959081 3956125.136999965180 60406.411795517 2024-04-06T09:52:59.132651+00:00 19994330.278000000864 29000000.010999988765 27870000.041000008583 3957249.886000037193 60406.411807171 2024-04-06T09:53:00.139530+00:00 19994330.279999971390 28999999.949000000954 27869999.911999940872 3952881.988999962807 60406.411818646 2024-04-06T09:53:01.131032+00:00 19994330.277000069618 29000000.031000021845 27870000.048000101000 3955391.103999971878 60406.411830306 2024-04-06T09:53:02.138409+00:00 19994330.278000000864 29000000.008999969810 27870000.013000011444 3954257.952000021935 60406.411841776 2024-04-06T09:53:03.129416+00:00 19994330.281999949366 29000000.006999999285 27870000.007999900728 3950500.057999968994 60406.411853435 2024-04-06T09:53:04.136791+00:00 19994330.272999998182 29000000.015000019222 27870000.006000038236 3956462.825000048149 60406.411864905 2024-04-06T09:53:05.127798+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3955412.103000044823 60406.411876564 2024-04-06T09:53:06.135172+00:00 19994330.279000040144 28999999.934000018984 27869999.926999930292 3952940.014999986161 60406.411888218 2024-04-06T09:53:07.142052+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3958853.027999997139 60406.411899694 2024-04-06T09:53:08.133556+00:00 19994330.274999979883 29000000.047999981791 27870000.106999989599 3952356.914000033867 60406.411911353 2024-04-06T09:53:09.140931+00:00 19994330.276000019163 29000000.002000030130 27869999.925999999046 3955155.063999890815 60406.411922824 2024-04-06T09:53:10.131938+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3957539.924000024796 60406.411934483 2024-04-06T09:53:11.139313+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3955609.065000057220 60406.411945953 2024-04-06T09:53:12.130320+00:00 19994330.278999920934 28999999.984000030905 27869999.968999978155 3955376.904999970924 60406.411957612 2024-04-06T09:53:13.137695+00:00 19994330.276000000536 28999999.958999991417 27869999.949999928474 3959074.082000017166 60406.411969082 2024-04-06T09:53:14.128703+00:00 19994330.278000000864 29000000.024000048637 27870000.072000030428 3952462.036000012886 60406.411980742 2024-04-06T09:53:15.136077+00:00 19994330.278999999166 29000000.024999979883 27870000.014999989420 3951644.907999991905 60406.411992395 2024-04-06T09:53:16.142957+00:00 19994330.276000011712 28999999.960000038147 27869999.940999999642 3951731.055999993812 60406.412003871 2024-04-06T09:53:17.134461+00:00 19994330.278000000864 29000000.015999909490 27870000.017000000924 3953504.980000019073 60406.412015525 2024-04-06T09:53:18.141339+00:00 19994330.278999999166 28999999.991999980062 27870000.039999999106 3953830.004999995232 60406.412027000 2024-04-06T09:53:19.132843+00:00 19994330.279999990016 29000000.011000040919 27870000.002000000328 3955410.026999949943 60406.412038654 2024-04-06T09:53:20.139722+00:00 19994330.277000010014 29000000.014000058174 27869999.959999989718 3957022.011000037193 60406.412050130 2024-04-06T09:53:21.131225+00:00 19994330.275000009686 28999999.965999960899 27870000.000000000000 3961353.978999971878 60406.412061789 2024-04-06T09:53:22.138600+00:00 19994330.278999980539 29000000.022999998182 27870000.027000010014 3956417.008000016212 60406.412073259 2024-04-06T09:53:23.129608+00:00 19994330.279000010341 28999999.978000041097 27869999.971999999136 3955275.980000019073 60406.412084919 2024-04-06T09:53:24.136983+00:00 19994330.280000001192 28999999.991999980062 27870000.014999989420 3954985.148000001907 60406.412096389 2024-04-06T09:53:25.127990+00:00 19994330.277000010014 29000000.028000000864 27869999.973999980837 3956802.837999939919 60406.412108048 2024-04-06T09:53:26.135365+00:00 19994330.277000010014 29000000.008999940008 27870000.020000040531 3957902.058000088204 60406.412119702 2024-04-06T09:53:27.142244+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3956940.925999999046 60406.412131178 2024-04-06T09:53:28.133748+00:00 19994330.274999979883 28999999.988999959081 27869999.974000040442 3956257.993999958038 60406.412142831 2024-04-06T09:53:29.140626+00:00 19994330.277000010014 28999999.978999968618 27869999.995999988168 3960459.098999977112 60406.412154307 2024-04-06T09:53:30.132130+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3960265.960000038147 60406.412165961 2024-04-06T09:53:31.139009+00:00 19994330.277000010014 29000000.016999959946 27870000.033999979496 3960662.000999927986 60406.412177437 2024-04-06T09:53:32.130512+00:00 19994330.278000000864 28999999.988000039011 27869999.964999970049 3957540.989000082016 60406.412189096 2024-04-06T09:53:33.137888+00:00 19994330.277000010014 29000000.010999999940 27870000.078999999911 3956624.016999959946 60406.412200566 2024-04-06T09:53:34.128895+00:00 19994330.277000010014 28999999.993999999017 27869999.952000018209 3957419.991999983788 60406.412212226 2024-04-06T09:53:35.136270+00:00 19994330.278000000864 29000000.008000001311 27870000.021999958903 3956450.050999999046 60406.412223879 2024-04-06T09:53:36.143149+00:00 19994330.276999950409 28999999.980999991298 27869999.993000030518 3957072.960000038147 60406.412235355 2024-04-06T09:53:37.134652+00:00 19994330.280000030994 29000000.006000000983 27869999.960000038147 3952634.990999937057 60406.412247009 2024-04-06T09:53:38.141531+00:00 19994330.279999971390 28999999.997999999672 27870000.013000011444 3957451.960000038147 60406.412258484 2024-04-06T09:53:39.133034+00:00 19994330.279000040144 29000000.011000011116 27870000.059999939054 3956046.889999986161 60406.412270138 2024-04-06T09:53:40.139914+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3952722.159000039101 60406.412281614 2024-04-06T09:53:41.131417+00:00 19994330.276999950409 29000000.009999990463 27869999.982999920845 3958050.949999928009 60406.412293267 2024-04-06T09:53:42.138296+00:00 19994330.279000040144 28999999.953000009060 27869999.955000039190 3961775.039000033867 60406.412304743 2024-04-06T09:53:43.129799+00:00 19994330.282000061125 29000000.033999979496 27870000.011999960989 3963077.920000075828 60406.412316402 2024-04-06T09:53:44.137174+00:00 19994330.273999929428 28999999.981000009924 27870000.009000059217 3960388.084999918938 60406.412327873 2024-04-06T09:53:45.128182+00:00 19994330.279000040144 29000000.048000041395 27870000.042999979109 3961012.888000010978 60406.412339532 2024-04-06T09:53:46.135557+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3959573.060000061989 60406.412351185 2024-04-06T09:53:47.142436+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3959948.069999932777 60406.412362661 2024-04-06T09:53:48.133939+00:00 19994330.277000069618 28999999.967999991030 27869999.977000001818 3956257.909000039101 60406.412374321 2024-04-06T09:53:49.141315+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3957694.911000012886 60406.412385791 2024-04-06T09:53:50.132322+00:00 19994330.279999971390 28999999.964999970049 27869999.957999940962 3958810.050999999046 60406.412397450 2024-04-06T09:53:51.139697+00:00 19994330.276999950409 29000000.026000019163 27870000.024000048637 3955020.944000006188 60406.412408920 2024-04-06T09:53:52.130704+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3962788.061999917030 60406.412420580 2024-04-06T09:53:53.138079+00:00 19994330.278000000864 28999999.979000091553 27869999.991999980062 3954799.027000070084 60406.412432049 2024-04-06T09:53:54.129087+00:00 19994330.279000040144 29000000.025999899954 27869999.960000038147 3957509.041999936104 60406.412443709 2024-04-06T09:53:55.136462+00:00 19994330.279999971390 28999999.995000001043 27870000.030999999493 3957325.124000072014 60406.412455185 2024-04-06T09:53:56.127965+00:00 19994330.278000000864 29000000.014999989420 27870000.041000001132 3959754.845999956131 60406.412466838 2024-04-06T09:53:57.134844+00:00 19994330.274000048637 28999999.971999999136 27869999.978000000119 3962740.947000027169 60406.412478498 2024-04-06T09:53:58.142219+00:00 19994330.278999920934 29000000.039000030607 27870000.046000000089 3954495.088999987114 60406.412489973 2024-04-06T09:53:59.133722+00:00 19994330.280000090599 28999999.924000021070 27869999.910000000149 3960115.008999944199 60406.412501628 2024-04-06T09:54:00.140602+00:00 19994330.274999979883 29000000.024999979883 27870000.039999991655 3958379.008000016212 60406.412513103 2024-04-06T09:54:01.132105+00:00 19994330.279000040144 29000000.013000011444 27869999.953000009060 3957536.907999991905 60406.412524757 2024-04-06T09:54:02.138984+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3962281.070000051986 60406.412536233 2024-04-06T09:54:03.130487+00:00 19994330.274999979883 29000000.029000040144 27869999.997999999672 3958084.993999958038 60406.412547886 2024-04-06T09:54:04.137366+00:00 19994330.281000021845 28999999.962000008672 27870000.025999989361 3962111.065999985207 60406.412559362 2024-04-06T09:54:05.128870+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3959074.048000096809 60406.412571021 2024-04-06T09:54:06.136245+00:00 19994330.281000021845 29000000.011999960989 27869999.953999999911 3956645.914999961853 60406.412582492 2024-04-06T09:54:07.127252+00:00 19994330.276999998838 28999999.996999979019 27870000.030000030994 3961159.054999948014 60406.412594151 2024-04-06T09:54:08.134627+00:00 19994330.280000001192 29000000.028000000864 27870000.022000011057 3958691.981999992859 60406.412605804 2024-04-06T09:54:09.141507+00:00 19994330.278999991715 28999999.963999990374 27869999.989999949932 3962200.007000089157 60406.412617275 2024-04-06T09:54:10.132514+00:00 19994330.272999998182 29000000.011999998242 27870000.024000048637 3957733.986999989022 60406.412628934 2024-04-06T09:54:11.139889+00:00 19994330.277000010014 28999999.963000010699 27869999.952999949455 3963259.927999972831 60406.412640410 2024-04-06T09:54:12.131392+00:00 19994330.279999990016 29000000.057999998331 27870000.025000039488 3958498.983999968041 60406.412652063 2024-04-06T09:54:13.138271+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3961063.031000018120 60406.412663539 2024-04-06T09:54:14.129774+00:00 19994330.279000010341 28999999.960999999195 27869999.950999978930 3962158.082000017166 60406.412675199 2024-04-06T09:54:15.137150+00:00 19994330.278000000864 29000000.043000008911 27870000.031999949366 3960432.965000032913 60406.412686668 2024-04-06T09:54:16.128158+00:00 19994330.275999989361 29000000.005999978632 27869999.991000059992 3960226.891999959946 60406.412698328 2024-04-06T09:54:17.135532+00:00 19994330.278000000864 28999999.994000021368 27870000.113000039011 3953921.054999948014 60406.412709982 2024-04-06T09:54:18.142411+00:00 19994330.281000021845 29000000.001999970526 27869999.921999931335 3962634.048000096809 60406.412721457 2024-04-06T09:54:19.133915+00:00 19994330.275999989361 29000000.000999990851 27870000.003000020981 3961490.977999926079 60406.412733111 2024-04-06T09:54:20.140794+00:00 19994330.281000021845 28999999.976000010967 27869999.960000038147 3957491.086000084877 60406.412744587 2024-04-06T09:54:21.132297+00:00 19994330.272999998182 28999999.970000028610 27870000.005999919027 3958820.952999948990 60406.412756240 2024-04-06T09:54:22.139176+00:00 19994330.278000000864 29000000.065000001341 27870000.040000081062 3962814.975999950897 60406.412767716 2024-04-06T09:54:23.130679+00:00 19994330.278999980539 28999999.993999961764 27870000.018999930471 3960880.949000000954 60406.412779370 2024-04-06T09:54:24.137559+00:00 19994330.282000008970 28999999.996000051498 27869999.990000009537 3957949.950000048149 60406.412790846 2024-04-06T09:54:25.129062+00:00 19994330.275999959558 28999999.951999958605 27869999.960000038147 3956921.037999988068 60406.412802505 2024-04-06T09:54:26.136437+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3958401.095000029076 60406.412813975 2024-04-06T09:54:27.127444+00:00 19994330.277000010014 28999999.992999970913 27869999.977999929339 3952559.914999961853 60406.412825629 2024-04-06T09:54:28.134323+00:00 19994330.275999959558 29000000.022000070661 27870000.031000021845 3959535.022000073921 60406.412837288 2024-04-06T09:54:29.141699+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3957301.091000000015 60406.412848764 2024-04-06T09:54:30.133202+00:00 19994330.277000010014 28999999.972999930382 27870000.034000039101 3956442.904000000097 60406.412860418 2024-04-06T09:54:31.140081+00:00 19994330.282999988645 29000000.022999998182 27869999.962000008672 3958971.998999999836 60406.412871893 2024-04-06T09:54:32.131584+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3955326.066999997944 60406.412883547 2024-04-06T09:54:33.138463+00:00 19994330.276000019163 29000000.017000079155 27870000.049999948591 3955550.944000001997 60406.412895023 2024-04-06T09:54:34.129967+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3953705.976999998093 60406.412906682 2024-04-06T09:54:35.137342+00:00 19994330.276999950409 29000000.016000028700 27870000.013000000268 3956842.998000002932 60406.412918152 2024-04-06T09:54:36.128349+00:00 19994330.279000040144 29000000.003000020981 27869999.960000008345 3956783.073999997228 60406.412929812 2024-04-06T09:54:37.135724+00:00 19994330.279999971390 28999999.946999911219 27869999.967000011355 3954364.847999996971 60406.412941287 2024-04-06T09:54:38.127227+00:00 19994330.276999950409 29000000.013000011444 27870000.017999980599 3957093.148000001907 60406.412952941 2024-04-06T09:54:39.134107+00:00 19994330.277000069618 29000000.022000070661 27869999.987000018358 3958263.925999999046 60406.412964601 2024-04-06T09:54:40.141482+00:00 19994330.276000019163 28999999.952999949455 27870000.042999979109 3956822.057000004221 60406.412976076 2024-04-06T09:54:41.132985+00:00 19994330.281000021845 29000000.060999989510 27870000.021000001580 3956678.034000001848 60406.412987730 2024-04-06T09:54:42.139864+00:00 19994330.276999950409 28999999.970000028610 27869999.986000001431 3960330.943999997806 60406.412999206 2024-04-06T09:54:43.131367+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3957145.039999999106 60406.413010859 2024-04-06T09:54:44.138246+00:00 19994330.278000000864 28999999.965999960899 27869999.999000009149 3955191.990999997128 60406.413022335 2024-04-06T09:54:45.129750+00:00 19994330.278999920934 28999999.995000001043 27869999.964999970049 3958731.013000003994 60406.413033994 2024-04-06T09:54:46.137125+00:00 19994330.274999979883 29000000.027000069618 27870000.032000008970 3952411.965000004042 60406.413045470 2024-04-06T09:54:47.128628+00:00 19994330.280000090599 29000000.004999998957 27869999.972999989986 3955938.062999994028 60406.413057124 2024-04-06T09:54:48.135507+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3960714.005999996793 60406.413068600 2024-04-06T09:54:49.127010+00:00 19994330.279999971390 29000000.000999998301 27870000.018999990076 3955135.001000002027 60406.413080254 2024-04-06T09:54:50.133890+00:00 19994330.274999979883 29000000.001999989152 27869999.976000010967 3953080.920000001788 60406.413091907 2024-04-06T09:54:51.140769+00:00 19994330.279000040144 29000000.043000001460 27870000.028000000864 3955831.033999993932 60406.413103383 2024-04-06T09:54:52.132272+00:00 19994330.276999950409 28999999.980000019073 27869999.975000020117 3959893.978000000119 60406.413115042 2024-04-06T09:54:53.139647+00:00 19994330.281000021845 28999999.993999991566 27870000.019999980927 3961439.957000001799 60406.413126512 2024-04-06T09:54:54.130654+00:00 19994330.276000019163 28999999.992000009865 27869999.998999949545 3958775.997000008821 60406.413138172 2024-04-06T09:54:55.138029+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3956913.971000000834 60406.413149642 2024-04-06T09:54:56.129037+00:00 19994330.278000000864 28999999.997999969870 27870000.010000109673 3954475.000000000000 60406.413161301 2024-04-06T09:54:57.136412+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3954727.155999987852 60406.413172771 2024-04-06T09:54:58.127419+00:00 19994330.278000000864 29000000.029999971390 27869999.990999940783 3956627.957000001799 60406.413184430 2024-04-06T09:54:59.134794+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3960035.905000001192 60406.413196084 2024-04-06T09:55:00.141673+00:00 19994330.276000000536 29000000.062999960035 27870000.065999981016 3953719.115999997128 60406.413207560 2024-04-06T09:55:01.133177+00:00 19994330.278000000864 28999999.944000009447 27869999.953000068665 3957806.863000005018 60406.413219213 2024-04-06T09:55:02.140056+00:00 19994330.282999999821 28999999.994000021368 27869999.959999918938 3956124.120000004768 60406.413230689 2024-04-06T09:55:03.131559+00:00 19994330.274000000209 29000000.047999981791 27870000.004000071436 3956293.956999986898 60406.413242349 2024-04-06T09:55:04.138934+00:00 19994330.278000008315 28999999.955000039190 27870000.049999948591 3960866.999000012875 60406.413253819 2024-04-06T09:55:05.129942+00:00 19994330.275999989361 28999999.993999961764 27869999.958999991417 3954783.035999984015 60406.413265478 2024-04-06T09:55:06.137317+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3951952.057999997865 60406.413276948 2024-04-06T09:55:07.128324+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3955863.869000018109 60406.413288608 2024-04-06T09:55:08.135699+00:00 19994330.275000009686 29000000.055999990553 27870000.050999999046 3953375.983999996912 60406.413300083 2024-04-06T09:55:09.127202+00:00 19994330.280000001192 28999999.967000011355 27869999.990000009537 3954815.963999987114 60406.413311737 2024-04-06T09:55:10.134081+00:00 19994330.275000009686 29000000.004999998957 27869999.988999959081 3958714.133000016212 60406.413323396 2024-04-06T09:55:11.141457+00:00 19994330.278000000864 28999999.965000029653 27869999.980000019073 3952837.893000007141 60406.413334867 2024-04-06T09:55:12.132464+00:00 19994330.277000010014 29000000.034999970347 27870000.002000000328 3959350.141000003088 60406.413346526 2024-04-06T09:55:13.139839+00:00 19994330.282000008970 28999999.968999978155 27870000.010999999940 3956291.941999971867 60406.413357996 2024-04-06T09:55:14.130846+00:00 19994330.277000010014 29000000.017000079155 27869999.987999990582 3952471.928000003099 60406.413369656 2024-04-06T09:55:15.138221+00:00 19994330.278000000864 28999999.957999940962 27869999.940999999642 3957473.056000024080 60406.413381125 2024-04-06T09:55:16.129229+00:00 19994330.276999950409 29000000.041000008583 27870000.103000000119 3957926.003999977838 60406.413392785 2024-04-06T09:55:17.136603+00:00 19994330.277000010014 29000000.024000048637 27869999.934000018984 3957311.054000020027 60406.413404261 2024-04-06T09:55:18.128107+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3955576.952999978792 60406.413415914 2024-04-06T09:55:19.134986+00:00 19994330.278000000864 28999999.985000010580 27870000.002000000328 3957685.003000020981 60406.413427384 2024-04-06T09:55:20.125993+00:00 19994330.278999980539 29000000.024999979883 27870000.039000000805 3956080.000000000000 60406.413439044 2024-04-06T09:55:21.133369+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3958339.979000002146 60406.413450703 2024-04-06T09:55:22.140744+00:00 19994330.281000021845 28999999.992000099272 27869999.977000001818 3959154.000000000000 60406.413462173 2024-04-06T09:55:23.131751+00:00 19994330.273999989033 29000000.002999901772 27869999.978000041097 3956203.949000000954 60406.413473832 2024-04-06T09:55:24.139126+00:00 19994330.278999980539 28999999.995999999344 27870000.002999961376 3951648.981999992859 60406.413485308 2024-04-06T09:55:25.130629+00:00 19994330.278999980539 28999999.971999999136 27869999.944000009447 3958386.942000002135 60406.413496962 2024-04-06T09:55:26.137509+00:00 19994330.277000069618 29000000.002000000328 27870000.051999989897 3960841.071999996901 60406.413508438 2024-04-06T09:55:27.129012+00:00 19994330.275999899954 29000000.006000000983 27869999.984000030905 3958709.037999988068 60406.413520091 2024-04-06T09:55:28.135891+00:00 19994330.280000090599 29000000.005000010133 27869999.980000019073 3956672.010000019800 60406.413531567 2024-04-06T09:55:29.127394+00:00 19994330.278000000864 29000000.005999978632 27870000.067999958992 3956172.998999983072 60406.413543227 2024-04-06T09:55:30.134769+00:00 19994330.273999929428 29000000.006999999285 27870000.010999981314 3956409.995000004768 60406.413554696 2024-04-06T09:55:31.125776+00:00 19994330.282000061125 28999999.967999991030 27869999.942000031471 3958356.986999989022 60406.413566356 2024-04-06T09:55:32.133152+00:00 19994330.279999971390 29000000.030999988317 27870000.024999979883 3960181.041000009049 60406.413578010 2024-04-06T09:55:33.140031+00:00 19994330.274000048637 29000000.004000011832 27869999.998000029474 3953702.941000015009 60406.413589485 2024-04-06T09:55:34.131534+00:00 19994330.278999920934 28999999.953000009060 27869999.955999970436 3947100.074000000954 60406.413601139 2024-04-06T09:55:35.138413+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3957484.901999980211 60406.413612615 2024-04-06T09:55:36.129917+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3958163.064999998081 60406.413624274 2024-04-06T09:55:37.137292+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3958585.979000031948 60406.413635744 2024-04-06T09:55:38.128299+00:00 19994330.278000000864 29000000.015000049025 27870000.042999979109 3962870.023000001907 60406.413647403 2024-04-06T09:55:39.135674+00:00 19994330.277000069618 28999999.955999970436 27869999.921000000089 3958729.847999989986 60406.413658874 2024-04-06T09:55:40.126681+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3956892.070999979973 60406.413670533 2024-04-06T09:55:41.134056+00:00 19994330.276999950409 28999999.984000030905 27869999.987999919802 3960914.115999997128 60406.413682187 2024-04-06T09:55:42.140936+00:00 19994330.279999971390 29000000.029999971390 27870000.047000050545 3957973.977999985218 60406.413693663 2024-04-06T09:55:43.132439+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3955906.925999999046 60406.413705316 2024-04-06T09:55:44.139318+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3958696.098000050057 60406.413716792 2024-04-06T09:55:45.130821+00:00 19994330.276999950409 29000000.015999909490 27870000.008000019938 3961195.843999981880 60406.413728451 2024-04-06T09:55:46.138197+00:00 19994330.279000040144 28999999.994000080973 27870000.032000061125 3957873.056999980938 60406.413739922 2024-04-06T09:55:47.129204+00:00 19994330.276000019163 29000000.003000020981 27869999.939000010490 3958370.026000022888 60406.413751581 2024-04-06T09:55:48.136579+00:00 19994330.279999971390 29000000.008999940008 27870000.047999981791 3954060.997999966145 60406.413763051 2024-04-06T09:55:49.127586+00:00 19994330.279000040144 28999999.975000020117 27869999.952000018209 3955218.949000000954 60406.413774710 2024-04-06T09:55:50.134961+00:00 19994330.276000019163 28999999.978999968618 27870000.018999930471 3954273.061000049114 60406.413786180 2024-04-06T09:55:51.125969+00:00 19994330.279999971390 29000000.047999981791 27870000.000999998301 3963299.977999985218 60406.413797840 2024-04-06T09:55:52.133344+00:00 19994330.276000019163 28999999.949000000954 27869999.949999999255 3956528.006999969017 60406.413809493 2024-04-06T09:55:53.140223+00:00 19994330.276999950409 29000000.018000010401 27870000.053999990225 3955594.027000010014 60406.413820969 2024-04-06T09:55:54.131726+00:00 19994330.280999999493 29000000.042999979109 27870000.041999999434 3956262.980000019073 60406.413832629 2024-04-06T09:55:55.139100+00:00 19994330.276999998838 28999999.957000020891 27870000.004000011832 3957898.018999993801 60406.413844098 2024-04-06T09:55:56.130108+00:00 19994330.280999999493 29000000.032999988645 27869999.978999998420 3956098.055000007153 60406.413855758 2024-04-06T09:55:57.137484+00:00 19994330.274000000209 28999999.984000090510 27869999.951999988407 3955960.968999981880 60406.413867228 2024-04-06T09:55:58.128491+00:00 19994330.276999998838 29000000.004999998957 27870000.043000008911 3959107.945999979973 60406.413878887 2024-04-06T09:55:59.135866+00:00 19994330.276999998838 28999999.965999960899 27869999.950999978930 3963719.080000042915 60406.413890357 2024-04-06T09:56:00.126872+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3957129.030999958981 60406.413902017 2024-04-06T09:56:01.134249+00:00 19994330.282000008970 29000000.004999998957 27870000.004000011832 3954190.000000000000 60406.413913493 2024-04-06T09:56:02.125752+00:00 19994330.275000009686 29000000.010999999940 27870000.044999960810 3958134.946000040043 60406.413925146 2024-04-06T09:56:03.132631+00:00 19994330.284000009298 29000000.004000011832 27869999.983000040054 3960339.993999958038 60406.413936806 2024-04-06T09:56:04.140006+00:00 19994330.271999981254 29000000.006000000983 27869999.971000019461 3958041.006000041962 60406.413948281 2024-04-06T09:56:05.131509+00:00 19994330.282000008970 28999999.963999990374 27870000.021999958903 3958522.035999954212 60406.413959935 2024-04-06T09:56:06.138389+00:00 19994330.277000010014 29000000.047000020742 27870000.006000038236 3962134.960000038147 60406.413971411 2024-04-06T09:56:07.129892+00:00 19994330.275999959558 28999999.986000001431 27869999.996999979019 3955728.966000020970 60406.413983065 2024-04-06T09:56:08.136771+00:00 19994330.280000030994 29000000.005999978632 27869999.991999980062 3956575.054999948014 60406.413994540 2024-04-06T09:56:09.128274+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3956669.900000036228 60406.414006194 2024-04-06T09:56:10.135153+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3958040.120999991894 60406.414017670 2024-04-06T09:56:11.126656+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3958789.885999978054 60406.414029323 2024-04-06T09:56:12.133536+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3959777.012000023853 60406.414040799 2024-04-06T09:56:13.125039+00:00 19994330.277000010014 28999999.981000009924 27869999.977000001818 3957129.990999997128 60406.414052458 2024-04-06T09:56:14.132414+00:00 19994330.280999958515 29000000.013999998569 27870000.012000080198 3959323.052999972831 60406.414064112 2024-04-06T09:56:15.139293+00:00 19994330.278000060469 29000000.000999990851 27869999.993999961764 3961333.034000039101 60406.414075588 2024-04-06T09:56:16.130797+00:00 19994330.276999950409 29000000.055000010878 27870000.067999958992 3960586.981999992859 60406.414087247 2024-04-06T09:56:17.138172+00:00 19994330.275000039488 28999999.970000028610 27869999.983000040054 3957042.085999966133 60406.414098717 2024-04-06T09:56:18.129179+00:00 19994330.279999971390 28999999.986999988556 27869999.958000060171 3963301.869000018109 60406.414110376 2024-04-06T09:56:19.136554+00:00 19994330.278999980539 28999999.978000041097 27869999.975999951363 3957980.115000010002 60406.414121847 2024-04-06T09:56:20.127561+00:00 19994330.278000000864 29000000.003999948502 27870000.057999968529 3958177.911000012886 60406.414133506 2024-04-06T09:56:21.134936+00:00 19994330.278000000864 29000000.001000050455 27869999.907000061125 3957140.041000009049 60406.414144976 2024-04-06T09:56:22.125944+00:00 19994330.280000090599 28999999.993999961764 27870000.088999990374 3963006.966999948025 60406.414156636 2024-04-06T09:56:23.133319+00:00 19994330.275999899954 29000000.001999970526 27869999.973999980837 3953630.939000010025 60406.414168112 2024-04-06T09:56:24.124822+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3961192.076000034809 60406.414179765 2024-04-06T09:56:25.131701+00:00 19994330.278000000864 28999999.987000111490 27869999.990999940783 3958997.009000002872 60406.414191424 2024-04-06T09:56:26.139077+00:00 19994330.277000069618 28999999.995000001043 27869999.978000041097 3956664.998999952804 60406.414202895 2024-04-06T09:56:27.130083+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3955642.022000014782 60406.414214554 2024-04-06T09:56:28.137459+00:00 19994330.276999950409 29000000.036999940872 27870000.029000040144 3956943.958000003826 60406.414226030 2024-04-06T09:56:29.128962+00:00 19994330.279000040144 28999999.981999989599 27869999.956999998540 3959117.027999997139 60406.414237683 2024-04-06T09:56:30.135841+00:00 19994330.279999971390 28999999.991000059992 27869999.954999998212 3962190.014999986161 60406.414249159 2024-04-06T09:56:31.127344+00:00 19994330.277000069618 29000000.006999969482 27870000.033000010997 3959106.999000012875 60406.414260813 2024-04-06T09:56:32.134224+00:00 19994330.279999971390 28999999.991000059992 27870000.011999990791 3960910.064000010025 60406.414272289 2024-04-06T09:56:33.125727+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3961573.901000022888 60406.414283948 2024-04-06T09:56:34.133102+00:00 19994330.275999899954 28999999.968999978155 27869999.950000021607 3955457.002999960911 60406.414295602 2024-04-06T09:56:35.139981+00:00 19994330.277000069618 29000000.014999989420 27870000.037999991328 3959707.980000019073 60406.414307077 2024-04-06T09:56:36.131485+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3957860.907999991905 60406.414318731 2024-04-06T09:56:37.138363+00:00 19994330.279000040144 28999999.994000080973 27869999.987999979407 3960706.102999985218 60406.414330207 2024-04-06T09:56:38.129867+00:00 19994330.279000040144 29000000.000999998301 27870000.025000009686 3956538.029000043869 60406.414341860 2024-04-06T09:56:39.136746+00:00 19994330.276999950409 28999999.997999999672 27869999.970000028610 3954408.986999989022 60406.414353336 2024-04-06T09:56:40.128249+00:00 19994330.279000040144 28999999.999000001699 27870000.004999998957 3952972.976000010967 60406.414364995 2024-04-06T09:56:41.135624+00:00 19994330.276999950409 29000000.021999999881 27869999.991000000387 3961709.986000000965 60406.414376466 2024-04-06T09:56:42.126632+00:00 19994330.279000040144 28999999.947000011802 27870000.034999970347 3959039.963999987114 60406.414388125 2024-04-06T09:56:43.134007+00:00 19994330.281999949366 29000000.037999991328 27869999.987000048161 3959224.154999970924 60406.414399601 2024-04-06T09:56:44.125510+00:00 19994330.272999998182 28999999.976000010967 27869999.983999971300 3955969.851000010967 60406.414411254 2024-04-06T09:56:45.132389+00:00 19994330.279000040144 29000000.005999978632 27870000.044000029564 3956663.042999982834 60406.414422908 2024-04-06T09:56:46.139268+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3958223.958000063896 60406.414434384 2024-04-06T09:56:47.130772+00:00 19994330.279999971390 29000000.005999978632 27869999.962000008672 3960877.050999999046 60406.414446043 2024-04-06T09:56:48.138146+00:00 19994330.276999998838 28999999.999000009149 27870000.057999968529 3959046.036999940872 60406.414457513 2024-04-06T09:56:49.129154+00:00 19994330.278000000864 28999999.962999999523 27869999.932000041008 3958809.884000062943 60406.414469173 2024-04-06T09:56:50.136530+00:00 19994330.280999999493 29000000.018999990076 27870000.057999968529 3960260.006999969017 60406.414480643 2024-04-06T09:56:51.127536+00:00 19994330.276999998838 29000000.036000009626 27870000.022000070661 3960614.128999948967 60406.414492302 2024-04-06T09:56:52.134911+00:00 19994330.276000011712 29000000.008999999613 27869999.944999929518 3955140.948000072967 60406.414503778 2024-04-06T09:56:53.126415+00:00 19994330.277999978513 28999999.970999959856 27870000.034999970347 3955350.028999925125 60406.414515432 2024-04-06T09:56:54.133294+00:00 19994330.279000010341 28999999.998000029474 27870000.024000048637 3957781.002000092994 60406.414526907 2024-04-06T09:56:55.124796+00:00 19994330.280000001192 28999999.991999980062 27869999.991000059992 3961046.875000000000 60406.414538567 2024-04-06T09:56:56.132172+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3953156.081999897957 60406.414550221 2024-04-06T09:56:57.139052+00:00 19994330.275999989361 29000000.032999988645 27869999.990000009537 3956772.024000049103 60406.414561696 2024-04-06T09:56:58.130555+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3954902.898000001907 60406.414573350 2024-04-06T09:56:59.137434+00:00 19994330.280000001192 28999999.975000020117 27869999.972999930382 3958229.013000010978 60406.414584826 2024-04-06T09:57:00.128936+00:00 19994330.274000018835 29000000.008000019938 27870000.022999998182 3958336.121999979019 60406.414596479 2024-04-06T09:57:01.135816+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3959319.944000006188 60406.414607955 2024-04-06T09:57:02.127320+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3956554.041000009049 60406.414619614 2024-04-06T09:57:03.134694+00:00 19994330.275999959558 29000000.011999960989 27870000.064000010490 3959105.013000010978 60406.414631085 2024-04-06T09:57:04.125702+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3956662.988999962807 60406.414642744 2024-04-06T09:57:05.133077+00:00 19994330.278000000864 29000000.025999899954 27869999.955000039190 3960374.963000059128 60406.414654214 2024-04-06T09:57:06.124084+00:00 19994330.277000010014 29000000.039000030607 27870000.011999960989 3957106.005999923218 60406.414665873 2024-04-06T09:57:07.131459+00:00 19994330.277000010014 28999999.955000039190 27870000.006000038236 3959040.915000081062 60406.414677527 2024-04-06T09:57:08.138338+00:00 19994330.278999980539 29000000.001999970526 27870000.015000000596 3959773.067999958992 60406.414689003 2024-04-06T09:57:09.129842+00:00 19994330.280000030994 29000000.003000020981 27869999.969000000507 3952249.050999999046 60406.414700662 2024-04-06T09:57:10.137216+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3957985.050999999046 60406.414712132 2024-04-06T09:57:11.128224+00:00 19994330.274999979883 29000000.019999980927 27870000.003999989480 3963316.794000030030 60406.414723792 2024-04-06T09:57:12.135599+00:00 19994330.280000030994 28999999.939999941736 27869999.978000018746 3958855.125000000000 60406.414735262 2024-04-06T09:57:13.126607+00:00 19994330.277999941260 29000000.067000031471 27870000.048000011593 3958169.046999930870 60406.414746921 2024-04-06T09:57:14.133982+00:00 19994330.280000090599 29000000.001999970526 27869999.980999980122 3956047.896000028122 60406.414758391 2024-04-06T09:57:15.124989+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3956889.019999980927 60406.414770050 2024-04-06T09:57:16.132364+00:00 19994330.273999929428 28999999.981000009924 27869999.947000000626 3960714.981999992859 60406.414781704 2024-04-06T09:57:17.139243+00:00 19994330.276000019163 29000000.008999999613 27870000.037000000477 3957214.993000030983 60406.414793180 2024-04-06T09:57:18.130746+00:00 19994330.281000021845 28999999.979999989271 27869999.984000030905 3957868.111000061035 60406.414804833 2024-04-06T09:57:19.137626+00:00 19994330.276999950409 28999999.995000001043 27870000.015999969095 3958949.898000001907 60406.414816309 2024-04-06T09:57:20.129128+00:00 19994330.281000021845 29000000.000000000000 27869999.999000009149 3959007.097999929916 60406.414827963 2024-04-06T09:57:21.136008+00:00 19994330.277000069618 29000000.025999989361 27869999.998000029474 3964223.970999956131 60406.414839439 2024-04-06T09:57:22.127511+00:00 19994330.276999950409 28999999.978000018746 27869999.923999968916 3961741.052000045776 60406.414851098 2024-04-06T09:57:23.134887+00:00 19994330.277000069618 28999999.950999978930 27870000.000000000000 3963474.949000000954 60406.414862568 2024-04-06T09:57:24.125894+00:00 19994330.278000000864 29000000.067000031471 27870000.070999979973 3960887.973999977112 60406.414874228 2024-04-06T09:57:25.133269+00:00 19994330.278000000864 29000000.020999971777 27869999.977000061423 3965614.075999975204 60406.414885698 2024-04-06T09:57:26.124276+00:00 19994330.278999920934 28999999.964000049978 27870000.001999910921 3964614.908000112046 60406.414897357 2024-04-06T09:57:27.131652+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3964893.062999964226 60406.414909011 2024-04-06T09:57:28.138531+00:00 19994330.276000019163 28999999.976000010967 27869999.991000059992 3963886.029999970924 60406.414920487 2024-04-06T09:57:29.130034+00:00 19994330.278000000864 29000000.050999999046 27870000.020999908447 3959789.812999964226 60406.414932146 2024-04-06T09:57:30.137409+00:00 19994330.281000021845 28999999.990000009537 27870000.030000090599 3957197.083999990951 60406.414943616 2024-04-06T09:57:31.128416+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3962062.049000024796 60406.414955275 2024-04-06T09:57:32.135791+00:00 19994330.272999998182 28999999.992999970913 27869999.939999941736 3963910.990000010002 60406.414966745 2024-04-06T09:57:33.126799+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3959686.047999978065 60406.414978405 2024-04-06T09:57:34.134174+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3958733.825000048149 60406.414989880 2024-04-06T09:57:35.125677+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3964282.143000007141 60406.415001534 2024-04-06T09:57:36.132557+00:00 19994330.279000040144 28999999.988000039011 27870000.018999930471 3961626.917999982834 60406.415013010 2024-04-06T09:57:37.124059+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3960896.996000051033 60406.415024664 2024-04-06T09:57:38.130938+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3958086.972999929916 60406.415036323 2024-04-06T09:57:39.138314+00:00 19994330.279999971390 29000000.008000019938 27869999.940000060946 3960251.029000043869 60406.415047793 2024-04-06T09:57:40.129321+00:00 19994330.277000069618 28999999.988999959081 27870000.051999930292 3962346.113000034820 60406.415059452 2024-04-06T09:57:41.136696+00:00 19994330.276999998838 29000000.006000038236 27870000.040000081062 3957846.996999979019 60406.415070928 2024-04-06T09:57:42.128199+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3959689.038999915123 60406.415082582 2024-04-06T09:57:43.135079+00:00 19994330.278999999166 28999999.950999978930 27870000.008000019938 3956103.871000051033 60406.415094058 2024-04-06T09:57:44.126582+00:00 19994330.278999999166 29000000.014000058174 27869999.988000039011 3956408.057000041008 60406.415105711 2024-04-06T09:57:45.133461+00:00 19994330.276000011712 28999999.995999928564 27869999.986999988556 3954536.962999939919 60406.415117187 2024-04-06T09:57:46.124964+00:00 19994330.278999999166 29000000.009000059217 27870000.054999999702 3955442.037000060081 60406.415128847 2024-04-06T09:57:47.132340+00:00 19994330.275999989361 29000000.024999979883 27869999.967999998480 3960105.023000001907 60406.415140316 2024-04-06T09:57:48.123346+00:00 19994330.277000010014 28999999.944999929518 27869999.969999991357 3960701.937999964226 60406.415151976 2024-04-06T09:57:49.130722+00:00 19994330.280000001192 29000000.029000040144 27870000.013999998569 3958877.023000001907 60406.415163630 2024-04-06T09:57:50.137601+00:00 19994330.276999980211 28999999.981000069529 27870000.011999990791 3959529.889999986161 60406.415175105 2024-04-06T09:57:51.129104+00:00 19994330.282000008970 29000000.013999938965 27869999.976000010967 3959325.126000047196 60406.415186759 2024-04-06T09:57:52.135983+00:00 19994330.275000009686 29000000.013999998569 27870000.025999989361 3964405.000000000000 60406.415198235 2024-04-06T09:57:53.127487+00:00 19994330.278000000864 28999999.989999998361 27869999.966000020504 3958156.924999951851 60406.415209894 2024-04-06T09:57:54.134862+00:00 19994330.276999980211 28999999.964999999851 27870000.003999978304 3959609.029999970924 60406.415221364 2024-04-06T09:57:55.125869+00:00 19994330.278000000864 29000000.051999989897 27870000.045000020415 3961172.009000062943 60406.415233023 2024-04-06T09:57:56.133244+00:00 19994330.280000030994 28999999.969000011683 27869999.932999968529 3958810.981999992859 60406.415244499 2024-04-06T09:57:57.124747+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3956915.962000011932 60406.415256153 2024-04-06T09:57:58.131626+00:00 19994330.279000040144 29000000.006999999285 27869999.983999971300 3958998.087000011932 60406.415267813 2024-04-06T09:57:59.139001+00:00 19994330.272999998182 29000000.025999989361 27870000.099000040442 3959886.995999931823 60406.415279282 2024-04-06T09:58:00.130009+00:00 19994330.278000000864 28999999.973999980837 27869999.904999971390 3959771.952000021935 60406.415290942 2024-04-06T09:58:01.137384+00:00 19994330.279999971390 28999999.993000030518 27870000.027000010014 3961734.097000002861 60406.415302412 2024-04-06T09:58:02.128391+00:00 19994330.278000000864 29000000.015999969095 27869999.977999988943 3957982.924000024796 60406.415314071 2024-04-06T09:58:03.135766+00:00 19994330.278999980539 29000000.006000038236 27870000.005000051111 3964655.004999995232 60406.415325542 2024-04-06T09:58:04.126773+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3960030.027999997139 60406.415337201 2024-04-06T09:58:05.134149+00:00 19994330.275000039488 28999999.989000018686 27870000.026000019163 3955565.932999968994 60406.415348671 2024-04-06T09:58:06.125156+00:00 19994330.280999958515 29000000.032000008970 27869999.981999989599 3958722.070000051986 60406.415360330 2024-04-06T09:58:07.132531+00:00 19994330.278000060469 28999999.962000008672 27870000.004999998957 3961766.985999941826 60406.415371806 2024-04-06T09:58:08.124035+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3959371.032999991905 60406.415383466 2024-04-06T09:58:09.131410+00:00 19994330.279000040144 29000000.004999998957 27870000.051999930292 3961359.935999989975 60406.415395119 2024-04-06T09:58:10.138289+00:00 19994330.276999950409 28999999.990999940783 27869999.978999968618 3958215.055000067223 60406.415406595 2024-04-06T09:58:11.129792+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3957757.988999962807 60406.415418249 2024-04-06T09:58:12.136671+00:00 19994330.277000069618 29000000.005999919027 27869999.998000029474 3959065.955999969970 60406.415429724 2024-04-06T09:58:13.128174+00:00 19994330.276000019163 29000000.012000080198 27869999.998999949545 3956933.994000076782 60406.415441378 2024-04-06T09:58:14.135054+00:00 19994330.281999949366 28999999.990999940783 27870000.014999989420 3958544.988999962807 60406.415452854 2024-04-06T09:58:15.126557+00:00 19994330.276000019163 28999999.989000078291 27870000.049000021070 3959982.003000020981 60406.415464507 2024-04-06T09:58:16.133436+00:00 19994330.276999950409 28999999.990999940783 27869999.904999971390 3957635.110999941826 60406.415475983 2024-04-06T09:58:17.124939+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3959389.990000010002 60406.415487637 2024-04-06T09:58:18.131818+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3956388.920000075828 60406.415499113 2024-04-06T09:58:19.123321+00:00 19994330.275000099093 29000000.022000070661 27870000.041999939829 3955756.998999952804 60406.415510772 2024-04-06T09:58:20.130697+00:00 19994330.279999971390 28999999.964999910444 27869999.994000080973 3956938.031999946106 60406.415522425 2024-04-06T09:58:21.137576+00:00 19994330.279000040144 29000000.009999990463 27870000.020999908447 3956504.016000031959 60406.415533901 2024-04-06T09:58:22.129079+00:00 19994330.274999979883 29000000.017000079155 27870000.012000080198 3963056.973999977112 60406.415545555 2024-04-06T09:58:23.135958+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3955788.016000031959 60406.415557031 2024-04-06T09:58:24.127462+00:00 19994330.278000000864 28999999.964999910444 27869999.934000018984 3958515.037000060081 60406.415568690 2024-04-06T09:58:25.134837+00:00 19994330.278999920934 29000000.047000050545 27870000.030999999493 3959904.872999907006 60406.415580160 2024-04-06T09:58:26.125844+00:00 19994330.277000069618 28999999.960000038147 27869999.982999999076 3962462.119000076782 60406.415591820 2024-04-06T09:58:27.133219+00:00 19994330.279999971390 28999999.998999949545 27870000.026000011712 3961762.969999908935 60406.415603289 2024-04-06T09:58:28.124226+00:00 19994330.278000000864 29000000.022999998182 27870000.017999991775 3958053.040000081062 60406.415614949 2024-04-06T09:58:29.131602+00:00 19994330.277000069618 29000000.008000001311 27869999.971999999136 3959184.704999924172 60406.415626425 2024-04-06T09:58:30.123105+00:00 19994330.275999899954 28999999.989999998361 27869999.994000021368 3955937.118000030983 60406.415638078 2024-04-06T09:58:31.129984+00:00 19994330.279000040144 29000000.010000001639 27870000.038999971002 3961315.152000070084 60406.415649738 2024-04-06T09:58:32.137359+00:00 19994330.279999971390 28999999.982999999076 27869999.927999999374 3960276.044999957085 60406.415661208 2024-04-06T09:58:33.128366+00:00 19994330.279000040144 29000000.009000018239 27870000.028999980539 3956072.927000045776 60406.415672868 2024-04-06T09:58:34.135741+00:00 19994330.279999971390 28999999.980999980122 27870000.065000001341 3958161.032999991905 60406.415684337 2024-04-06T09:58:35.126748+00:00 19994330.271999999881 29000000.024000018835 27869999.944000009447 3961879.956999897957 60406.415695997 2024-04-06T09:58:36.134124+00:00 19994330.280000001192 28999999.947000000626 27869999.932000041008 3962787.017000079155 60406.415707467 2024-04-06T09:58:37.125131+00:00 19994330.278000000864 29000000.047000020742 27870000.095999959856 3963594.004999995232 60406.415719126 2024-04-06T09:58:38.132506+00:00 19994330.276999998838 28999999.980999950320 27869999.949000000954 3956191.967999935150 60406.415730596 2024-04-06T09:58:39.123513+00:00 19994330.278999999166 29000000.035000029951 27870000.032000008970 3963411.011000037193 60406.415742256 2024-04-06T09:58:40.130889+00:00 19994330.277000010014 28999999.987999979407 27870000.034000039101 3963987.983999968041 60406.415753909 2024-04-06T09:58:41.137768+00:00 19994330.278000000864 28999999.996000051498 27869999.992999970913 3957102.007000089157 60406.415765385 2024-04-06T09:58:42.129271+00:00 19994330.277000010014 28999999.997999969870 27869999.981000009924 3957032.001999973785 60406.415777044 2024-04-06T09:58:43.136646+00:00 19994330.280999988317 28999999.986000001431 27869999.974000040442 3954893.028999925125 60406.415788515 2024-04-06T09:58:44.127653+00:00 19994330.278000000864 29000000.022000011057 27869999.965999960899 3962801.858000040054 60406.415800174 2024-04-06T09:58:45.135028+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3961657.182999968994 60406.415811644 2024-04-06T09:58:46.126036+00:00 19994330.277000010014 29000000.016999959946 27870000.046999931335 3967188.945000051986 60406.415823303 2024-04-06T09:58:47.133411+00:00 19994330.277000010014 28999999.978999968618 27869999.973000049591 3956877.118000030983 60406.415834773 2024-04-06T09:58:48.124418+00:00 19994330.278999980539 28999999.971000079066 27869999.970999959856 3962601.903999925125 60406.415846433 2024-04-06T09:58:49.131794+00:00 19994330.277000010014 29000000.060999989510 27870000.042999979109 3961270.993000030983 60406.415857903 2024-04-06T09:58:50.122800+00:00 19994330.282999988645 28999999.975999951363 27870000.013000011444 3957998.014000058174 60406.415869562 2024-04-06T09:58:51.130176+00:00 19994330.277000010014 29000000.007000088692 27869999.962000008672 3956468.952999948990 60406.415881222 2024-04-06T09:58:52.137551+00:00 19994330.275999959558 28999999.992999911308 27870000.044999960810 3960495.021999955177 60406.415892692 2024-04-06T09:58:53.128558+00:00 19994330.275000039488 29000000.018000010401 27869999.996000051498 3961620.907999991905 60406.415904351 2024-04-06T09:58:54.135933+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3954013.131000041962 60406.415915821 2024-04-06T09:58:55.126941+00:00 19994330.278999980539 28999999.985999941826 27869999.955999970436 3958702.078999996185 60406.415927480 2024-04-06T09:58:56.134316+00:00 19994330.281000021845 28999999.968999978155 27870000.042999979109 3959343.824000000954 60406.415938956 2024-04-06T09:58:57.125819+00:00 19994330.275999959558 29000000.034000039101 27869999.996000051498 3957574.014999986161 60406.415950610 2024-04-06T09:58:58.132698+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3955445.050000071991 60406.415962086 2024-04-06T09:58:59.124201+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3957694.945999979973 60406.415973739 2024-04-06T09:59:00.131080+00:00 19994330.278999980539 29000000.023999929428 27870000.004999998957 3952641.083999999799 60406.415985215 2024-04-06T09:59:01.122584+00:00 19994330.275999959558 28999999.958000060171 27870000.043000098318 3955343.018999998923 60406.415996869 2024-04-06T09:59:02.129463+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3953875.933999999892 60406.416008528 2024-04-06T09:59:03.136838+00:00 19994330.281000021845 29000000.030000090599 27869999.975999999791 3951060.058999999892 60406.416020004 2024-04-06T09:59:04.128341+00:00 19994330.275999899954 28999999.985999941826 27870000.035000000149 3957763.916999998968 60406.416031658 2024-04-06T09:59:05.135220+00:00 19994330.276000019163 28999999.986999988556 27870000.006999991834 3952501.006999998819 60406.416043133 2024-04-06T09:59:06.126724+00:00 19994330.276000019163 28999999.973999999464 27869999.930000010878 3958538.041000001132 60406.416054787 2024-04-06T09:59:07.133603+00:00 19994330.279999971390 29000000.045000001788 27870000.028999999166 3957060.919000000227 60406.416066263 2024-04-06T09:59:08.125106+00:00 19994330.282999988645 28999999.980000000447 27870000.000000000000 3959441.972000002861 60406.416077922 2024-04-06T09:59:09.132481+00:00 19994330.275000099093 29000000.017999991775 27870000.030000001192 3956502.101999998093 60406.416089392 2024-04-06T09:59:10.123489+00:00 19994330.276999950409 28999999.974999990314 27869999.940999981016 3956466.901000001002 60406.416101051 2024-04-06T09:59:11.130864+00:00 19994330.276999950409 29000000.059999998659 27870000.115000009537 3954224.081999994814 60406.416112705 2024-04-06T09:59:12.137743+00:00 19994330.280000090599 28999999.927999999374 27869999.857999980450 3955723.965000004042 60406.416124181 2024-04-06T09:59:13.129246+00:00 19994330.274999979883 29000000.027000010014 27870000.074000000954 3955443.020999997854 60406.416135835 2024-04-06T09:59:14.136125+00:00 19994330.278999920934 29000000.026999980211 27870000.016000028700 3959168.072999998927 60406.416147310 2024-04-06T09:59:15.127628+00:00 19994330.279000040144 28999999.955000009388 27869999.916999999434 3959243.871000006795 60406.416158970 2024-04-06T09:59:16.135004+00:00 19994330.281000021845 29000000.028999980539 27870000.043999969959 3956337.976999998093 60406.416170440 2024-04-06T09:59:17.126011+00:00 19994330.274999979883 28999999.994000021368 27870000.007000029087 3962635.113000005018 60406.416182099 2024-04-06T09:59:18.133386+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3958917.011999994982 60406.416193575 2024-04-06T09:59:19.124889+00:00 19994330.278000000864 29000000.041999999434 27869999.994000021368 3956205.009000002872 60406.416205229 2024-04-06T09:59:20.131769+00:00 19994330.277000069618 28999999.991000000387 27870000.040000021458 3958230.003999993205 60406.416216705 2024-04-06T09:59:21.123272+00:00 19994330.280999898911 29000000.032999988645 27869999.983999971300 3960136.925999999046 60406.416228358 2024-04-06T09:59:22.130151+00:00 19994330.276000019163 28999999.991999980062 27869999.999000068754 3958154.026000007987 60406.416240018 2024-04-06T09:59:23.137526+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3955200.001999989152 60406.416251494 2024-04-06T09:59:24.129029+00:00 19994330.272000070661 28999999.989000018686 27869999.931999921799 3952953.930000007153 60406.416263147 2024-04-06T09:59:25.135908+00:00 19994330.287999991328 29000000.033999919891 27870000.069000009447 3960134.126000002027 60406.416274623 2024-04-06T09:59:26.127412+00:00 19994330.272999998182 28999999.983000040054 27869999.950999978930 3959299.923999994993 60406.416286277 2024-04-06T09:59:27.134291+00:00 19994330.279000040144 29000000.000000000000 27870000.050000071526 3961686.930000007153 60406.416297752 2024-04-06T09:59:28.125794+00:00 19994330.276999950409 28999999.985999941826 27869999.955000039190 3957734.138999999035 60406.416309412 2024-04-06T09:59:29.133169+00:00 19994330.276999998838 28999999.984000090510 27870000.000999931246 3958857.892999991775 60406.416320882 2024-04-06T09:59:30.124177+00:00 19994330.276999998838 29000000.008999940008 27869999.999000068754 3954807.023000001907 60406.416332541 2024-04-06T09:59:31.131552+00:00 19994330.278999991715 28999999.993000030518 27870000.062999960035 3954699.010000004899 60406.416344011 2024-04-06T09:59:32.122559+00:00 19994330.276000011712 29000000.054000020027 27869999.950999978930 3956456.097999989986 60406.416355670 2024-04-06T09:59:33.129934+00:00 19994330.283999990672 28999999.962000008672 27870000.014999989420 3959560.976999998093 60406.416367324 2024-04-06T09:59:34.136813+00:00 19994330.274000000209 28999999.968999978155 27869999.990000009537 3958041.854000002146 60406.416378800 2024-04-06T09:59:35.128317+00:00 19994330.280000001192 29000000.033999919891 27869999.993000030518 3957502.027999997139 60406.416390453 2024-04-06T09:59:36.135196+00:00 19994330.275000009686 28999999.994000080973 27870000.055999990553 3956910.017000020016 60406.416401929 2024-04-06T09:59:37.126699+00:00 19994330.280000001192 29000000.022999998182 27869999.957999940962 3956277.143999993801 60406.416413583 2024-04-06T09:59:38.133578+00:00 19994330.276999980211 28999999.991999980062 27869999.981000069529 3963527.792999982834 60406.416425059 2024-04-06T09:59:39.125081+00:00 19994330.279000010341 29000000.000000000000 27870000.047999981791 3959978.035000026226 60406.416436712 2024-04-06T09:59:40.131960+00:00 19994330.277000010014 28999999.970999959856 27869999.958999991417 3957777.054999976885 60406.416448188 2024-04-06T09:59:41.123463+00:00 19994330.276999980211 29000000.046000000089 27870000.052999969572 3955888.056000024080 60406.416459848 2024-04-06T09:59:42.130839+00:00 19994330.275000039488 28999999.950000051409 27869999.967000000179 3957607.000000000000 60406.416471317 2024-04-06T09:59:43.121846+00:00 19994330.281999949366 28999999.982000000775 27869999.951000001281 3956063.000000000000 60406.416482977 2024-04-06T09:59:44.129221+00:00 19994330.278000000864 29000000.043000001460 27870000.050999999046 3955728.924999982119 60406.416494631 2024-04-06T09:59:45.136100+00:00 19994330.279000040144 28999999.985000010580 27869999.973000001162 3957340.962000011932 60406.416506106 2024-04-06T09:59:46.127603+00:00 19994330.275999959558 29000000.009999990463 27870000.018999990076 3956730.054999976885 60406.416517760 2024-04-06T09:59:47.134483+00:00 19994330.276000019163 29000000.024000018835 27869999.969000011683 3955056.969000012148 60406.416529236 2024-04-06T09:59:48.125986+00:00 19994330.279999971390 28999999.959999978542 27870000.025999989361 3958519.044000000227 60406.416540896 2024-04-06T09:59:49.133361+00:00 19994330.275000039488 29000000.036000009626 27870000.004000011832 3953255.039999992121 60406.416552365 2024-04-06T09:59:50.124368+00:00 19994330.282000008970 28999999.961999978870 27869999.985000010580 3959456.973000019789 60406.416564025 2024-04-06T09:59:51.131744+00:00 19994330.282000008970 28999999.994000021368 27870000.032999988645 3957609.021999984980 60406.416575495 2024-04-06T09:59:52.122751+00:00 19994330.272999998182 29000000.037000000477 27869999.967000011355 3957501.024000018835 60406.416587154 2024-04-06T09:59:53.130126+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3958910.949999988079 60406.416598630 2024-04-06T09:59:54.121629+00:00 19994330.278999980539 28999999.999000009149 27870000.051999989897 3954343.988999993075 60406.416610284 2024-04-06T09:59:55.128508+00:00 19994330.279000040144 28999999.966999951750 27869999.921000000089 3956659.008000016212 60406.416621943 2024-04-06T09:59:56.135883+00:00 19994330.275999899954 29000000.048000041395 27870000.066999968141 3956512.141000003088 60406.416633413 2024-04-06T09:59:57.126891+00:00 19994330.280000090599 28999999.988999959081 27869999.972999989986 3956423.824999988079 60406.416645072 2024-04-06T09:59:58.134266+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3957106.099000006914 60406.416656543 2024-04-06T09:59:59.125273+00:00 19994330.275999899954 29000000.022000011057 27870000.065999981016 3957493.021999984980 60406.416668202 2024-04-06T10:00:00.132648+00:00 19994330.275000099093 29000000.050999999046 27869999.962000008672 3956827.898000001907 60406.416679678 2024-04-06T10:00:01.124152+00:00 19994330.279999971390 28999999.964999970049 27870000.019000049680 3956438.062999994028 60406.416691331 2024-04-06T10:00:02.131030+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3957509.988000005018 60406.416702807 2024-04-06T10:00:03.122534+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3951409.964000015985 60406.416714467 2024-04-06T10:00:04.129908+00:00 19994330.276000019163 28999999.962999939919 27869999.936999920756 3959645.100999981165 60406.416726120 2024-04-06T10:00:05.136788+00:00 19994330.277000069618 29000000.015000101179 27870000.047000050545 3957443.814999998081 60406.416737596 2024-04-06T10:00:06.128291+00:00 19994330.278999920934 28999999.951999899000 27869999.998000029474 3954054.154000014067 60406.416749250 2024-04-06T10:00:07.135171+00:00 19994330.277000069618 29000000.002000089735 27869999.996999979019 3954787.936999977101 60406.416760725 2024-04-06T10:00:08.126673+00:00 19994330.278999920934 29000000.026999950409 27869999.975000020117 3959259.018000007141 60406.416772379 2024-04-06T10:00:09.133553+00:00 19994330.280000090599 29000000.006000038236 27869999.971999999136 3958841.998000026215 60406.416783855 2024-04-06T10:00:10.125056+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3954910.916999996174 60406.416795515 2024-04-06T10:00:11.132432+00:00 19994330.276999950409 29000000.019999980927 27870000.034999970347 3955582.097000002861 60406.416806984 2024-04-06T10:00:12.123439+00:00 19994330.277000069618 29000000.001999970526 27869999.950999978930 3956981.890999972820 60406.416818644 2024-04-06T10:00:13.130813+00:00 19994330.280999898911 29000000.008000019938 27869999.981999989599 3955569.097000002861 60406.416830114 2024-04-06T10:00:14.121820+00:00 19994330.279000040144 28999999.953999999911 27869999.977000001818 3957932.981000006199 60406.416841773 2024-04-06T10:00:15.129196+00:00 19994330.279000040144 29000000.042999979109 27870000.054000020027 3957143.906000018120 60406.416853427 2024-04-06T10:00:16.136075+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3961555.061999977101 60406.416864903 2024-04-06T10:00:17.127579+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3959904.009000002872 60406.416876562 2024-04-06T10:00:18.134954+00:00 19994330.278999920934 28999999.950999978930 27869999.989000078291 3962889.981999992859 60406.416888032 2024-04-06T10:00:19.125961+00:00 19994330.278000000864 29000000.052000049502 27870000.018999930471 3959973.989000021946 60406.416899691 2024-04-06T10:00:20.133336+00:00 19994330.280000090599 29000000.017000000924 27869999.984000001103 3958283.034999967087 60406.416911162 2024-04-06T10:00:21.124343+00:00 19994330.278000000864 28999999.969999998808 27870000.050000000745 3960162.025000036228 60406.416922821 2024-04-06T10:00:22.131719+00:00 19994330.276999998838 29000000.006999999285 27869999.951999999583 3958322.005999981891 60406.416934291 2024-04-06T10:00:23.122726+00:00 19994330.278999999166 28999999.989000011235 27870000.032000008970 3954738.960000038147 60406.416945950 2024-04-06T10:00:24.130101+00:00 19994330.276000000536 29000000.004000011832 27869999.973999988288 3955704.035999954212 60406.416957426 2024-04-06T10:00:25.121604+00:00 19994330.278999999166 29000000.003999978304 27870000.029000010341 3955033.930000007153 60406.416969080 2024-04-06T10:00:26.128483+00:00 19994330.280999999493 28999999.997000008821 27869999.921999990940 3961531.109000027180 60406.416980739 2024-04-06T10:00:27.135859+00:00 19994330.278000000864 28999999.981999989599 27870000.087999999523 3956142.986000000965 60406.416992209 2024-04-06T10:00:28.126866+00:00 19994330.275999989361 29000000.038000021130 27869999.953000009060 3956048.924999951851 60406.417003869 2024-04-06T10:00:29.134241+00:00 19994330.277000010014 28999999.972999989986 27870000.053999960423 3954582.011000037193 60406.417015344 2024-04-06T10:00:30.125744+00:00 19994330.276999980211 29000000.018999990076 27870000.002000030130 3952647.999000012875 60406.417026998 2024-04-06T10:00:31.132624+00:00 19994330.278000030667 28999999.977000001818 27869999.978999968618 3957293.033999979030 60406.417038474 2024-04-06T10:00:32.124127+00:00 19994330.280000001192 29000000.016000028700 27869999.988000039011 3957108.046999990940 60406.417050133 2024-04-06T10:00:33.131502+00:00 19994330.276999980211 28999999.968999978155 27870000.023999989033 3958430.945999979973 60406.417061603 2024-04-06T10:00:34.122509+00:00 19994330.278000000864 29000000.015999969095 27869999.957000020891 3960773.062000035774 60406.417073262 2024-04-06T10:00:35.129884+00:00 19994330.275999989361 28999999.978000041097 27870000.001999970526 3960830.013999999035 60406.417084733 2024-04-06T10:00:36.120891+00:00 19994330.281000021845 29000000.013999998569 27869999.948000010103 3960573.949000000954 60406.417096392 2024-04-06T10:00:37.128266+00:00 19994330.277000010014 29000000.025999959558 27870000.085999969393 3960104.990000010002 60406.417108046 2024-04-06T10:00:38.135146+00:00 19994330.278999980539 28999999.991000059992 27869999.934000018984 3957733.047999978065 60406.417119522 2024-04-06T10:00:39.126649+00:00 19994330.274999979883 28999999.990000009537 27870000.048000041395 3959139.915000020992 60406.417131181 2024-04-06T10:00:40.134024+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3955158.121999979019 60406.417142651 2024-04-06T10:00:41.125031+00:00 19994330.280999958515 29000000.006999969482 27869999.990000009537 3957506.870000004768 60406.417154310 2024-04-06T10:00:42.132407+00:00 19994330.276000019163 29000000.033999919891 27870000.021000031382 3955333.982999979984 60406.417165780 2024-04-06T10:00:43.123414+00:00 19994330.276000019163 28999999.951000090688 27869999.949000000954 3958864.956000030041 60406.417177440 2024-04-06T10:00:44.130789+00:00 19994330.278999980539 29000000.015999909490 27870000.013000011444 3958388.130999981891 60406.417188910 2024-04-06T10:00:45.121796+00:00 19994330.279999971390 29000000.029000040144 27870000.056999921799 3957042.979000031948 60406.417200569 2024-04-06T10:00:46.129171+00:00 19994330.277000010014 28999999.973000049591 27870000.001000050455 3959893.982999979984 60406.417212039 2024-04-06T10:00:47.120179+00:00 19994330.277000010014 28999999.978999968618 27869999.942999958992 3960613.932999968994 60406.417223698 2024-04-06T10:00:48.127554+00:00 19994330.281000021845 29000000.031999949366 27870000.075000051409 3954299.134000002872 60406.417235358 2024-04-06T10:00:49.134929+00:00 19994330.274999979883 28999999.989000078291 27869999.939000010490 3960061.938000022899 60406.417246828 2024-04-06T10:00:50.125936+00:00 19994330.279000040144 29000000.031999949366 27870000.047999981791 3959112.078000009060 60406.417258488 2024-04-06T10:00:51.133311+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3957505.990999997128 60406.417269963 2024-04-06T10:00:52.124815+00:00 19994330.276000019163 29000000.030000090599 27869999.971999999136 3953296.958000003826 60406.417281617 2024-04-06T10:00:53.131694+00:00 19994330.278999920934 28999999.980999950320 27869999.985000010580 3959237.990000010002 60406.417293093 2024-04-06T10:00:54.123197+00:00 19994330.277000069618 29000000.003999948502 27870000.020999908447 3958888.995999991894 60406.417304752 2024-04-06T10:00:55.130572+00:00 19994330.275999899954 29000000.004999998957 27869999.971000079066 3957167.939000010025 60406.417316222 2024-04-06T10:00:56.121579+00:00 19994330.284000039101 28999999.989000078291 27869999.982999920845 3961162.972000002861 60406.417327881 2024-04-06T10:00:57.128955+00:00 19994330.276000019163 29000000.002000000328 27870000.049000021070 3962403.135999978054 60406.417339535 2024-04-06T10:00:58.135834+00:00 19994330.279000040144 29000000.000999998301 27870000.013000011444 3960806.916000009049 60406.417351011 2024-04-06T10:00:59.127337+00:00 19994330.274999979883 28999999.999000001699 27869999.934999998659 3959071.027999997139 60406.417362670 2024-04-06T10:01:00.134712+00:00 19994330.278000000864 29000000.003000009805 27870000.000000000000 3958078.962000011932 60406.417374140 2024-04-06T10:01:01.125718+00:00 19994330.278999920934 29000000.035999998450 27870000.081999998540 3956623.038999975193 60406.417385794 2024-04-06T10:01:02.132599+00:00 19994330.278000000864 28999999.968999978155 27869999.938999999315 3964756.977999985218 60406.417397270 2024-04-06T10:01:03.124102+00:00 19994330.279000040144 29000000.006000008434 27870000.024000000209 3957178.068000019062 60406.417408929 2024-04-06T10:01:04.131477+00:00 19994330.279000040144 28999999.993999991566 27870000.007999990135 3962944.847000002861 60406.417420399 2024-04-06T10:01:05.122484+00:00 19994330.275999899954 29000000.017000019550 27869999.986000001431 3959413.998000026215 60406.417432059 2024-04-06T10:01:06.129859+00:00 19994330.280000090599 28999999.984000001103 27869999.990000009537 3958514.076999961864 60406.417443529 2024-04-06T10:01:07.120866+00:00 19994330.276000019163 28999999.986000001431 27870000.002999991179 3954391.081000030041 60406.417455188 2024-04-06T10:01:08.128242+00:00 19994330.276999950409 28999999.995999988168 27869999.974000040442 3960122.937999964226 60406.417466842 2024-04-06T10:01:09.135121+00:00 19994330.279000040144 29000000.050999999046 27870000.074000000954 3960072.032000004780 60406.417478317 2024-04-06T10:01:10.126624+00:00 19994330.278000000864 28999999.984000030905 27869999.961999949068 3955151.911000012886 60406.417489977 2024-04-06T10:01:11.133999+00:00 19994330.278000000864 28999999.974999960512 27869999.989000018686 3959397.088999987114 60406.417501447 2024-04-06T10:01:12.125007+00:00 19994330.274999979883 29000000.000999990851 27869999.945999979973 3959616.975000023842 60406.417513106 2024-04-06T10:01:13.132382+00:00 19994330.278999920934 29000000.003000020981 27870000.045000020415 3955789.023000001907 60406.417524576 2024-04-06T10:01:14.123389+00:00 19994330.280000090599 29000000.004999998957 27869999.994000021368 3960570.939999998081 60406.417536235 2024-04-06T10:01:15.130764+00:00 19994330.278999920934 29000000.034999970347 27870000.076999958605 3955639.984999955166 60406.417547711 2024-04-06T10:01:16.122267+00:00 19994330.278000000864 28999999.968000050634 27869999.930000010878 3954091.927000045776 60406.417559365 2024-04-06T10:01:17.129146+00:00 19994330.278000000864 29000000.028000000864 27870000.033000048250 3959129.144999980927 60406.417570841 2024-04-06T10:01:18.120650+00:00 19994330.274999991059 28999999.983999971300 27869999.990000009537 3953783.955000042915 60406.417582495 2024-04-06T10:01:19.127529+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3957177.048999906052 60406.417594154 2024-04-06T10:01:20.134904+00:00 19994330.280999999493 29000000.005999919027 27870000.018999930471 3959979.087000011932 60406.417605624 2024-04-06T10:01:21.125912+00:00 19994330.278999999166 29000000.017000079155 27870000.022000070661 3959444.871000051033 60406.417617283 2024-04-06T10:01:22.133286+00:00 19994330.276999980211 29000000.001999970526 27870000.001999970526 3955874.975999950897 60406.417628759 2024-04-06T10:01:23.124790+00:00 19994330.279000010341 28999999.967000011355 27869999.963999990374 3956143.004999995232 60406.417640413 2024-04-06T10:01:24.131669+00:00 19994330.275000009686 29000000.021000031382 27870000.022999998182 3955976.145000100136 60406.417651888 2024-04-06T10:01:25.123172+00:00 19994330.278999980539 29000000.024999979883 27870000.054000020027 3961985.861999989022 60406.417663542 2024-04-06T10:01:26.130051+00:00 19994330.278000000864 28999999.950999978930 27869999.964999910444 3953512.969999908935 60406.417675018 2024-04-06T10:01:27.121554+00:00 19994330.279000010341 29000000.004999998957 27869999.962000008672 3960102.035000085831 60406.417686672 2024-04-06T10:01:28.128434+00:00 19994330.278999980539 29000000.042999979109 27870000.060000058264 3960039.135999917984 60406.417698148 2024-04-06T10:01:29.119937+00:00 19994330.275000039488 28999999.985000010580 27869999.960999969393 3958483.910000085831 60406.417709807 2024-04-06T10:01:30.127312+00:00 19994330.278000000864 28999999.978000041097 27869999.996000051498 3955650.969999908935 60406.417721461 2024-04-06T10:01:31.134191+00:00 19994330.278999980539 28999999.993000030518 27870000.018000010401 3957738.986000061035 60406.417732936 2024-04-06T10:01:32.125694+00:00 19994330.279999971390 29000000.055999990553 27870000.069000009447 3960855.003000020981 60406.417744590 2024-04-06T10:01:33.132573+00:00 19994330.278000000864 28999999.947999950498 27869999.877999901772 3958195.964999914169 60406.417756066 2024-04-06T10:01:34.124077+00:00 19994330.283000048250 29000000.021000001580 27870000.032999988645 3958265.986000061035 60406.417767719 2024-04-06T10:01:35.130956+00:00 19994330.270999971777 28999999.991000000387 27870000.028000000864 3959330.014999986161 60406.417779195 2024-04-06T10:01:36.122459+00:00 19994330.277000010014 28999999.993000000715 27869999.968000050634 3958481.101999998093 60406.417790849 2024-04-06T10:01:37.129338+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3959727.950999975204 60406.417802325 2024-04-06T10:01:38.120842+00:00 19994330.278999980539 28999999.988000009209 27870000.028999999166 3958209.948000072967 60406.417813984 2024-04-06T10:01:39.128216+00:00 19994330.280000030994 29000000.044999990612 27870000.011999998242 3957267.171999930870 60406.417825638 2024-04-06T10:01:40.135096+00:00 19994330.277000010014 28999999.953999999911 27869999.971000000834 3953100.846000074875 60406.417837113 2024-04-06T10:01:41.126599+00:00 19994330.276999950409 28999999.988000009209 27870000.003000009805 3960917.014999986161 60406.417848767 2024-04-06T10:01:42.133480+00:00 19994330.276000078768 29000000.036000009626 27870000.025999989361 3956730.015999913216 60406.417860243 2024-04-06T10:01:43.124981+00:00 19994330.280999898911 28999999.986999988556 27869999.974999990314 3960343.948000072967 60406.417871902 2024-04-06T10:01:44.132356+00:00 19994330.276000019163 29000000.023999989033 27869999.999000009149 3960381.995999931823 60406.417883372 2024-04-06T10:01:45.123364+00:00 19994330.279999971390 28999999.981000009924 27869999.995999988168 3958521.053000092972 60406.417895032 2024-04-06T10:01:46.130739+00:00 19994330.279000040144 29000000.004000011832 27869999.994999971241 3954895.065999985207 60406.417906502 2024-04-06T10:01:47.121746+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3957815.924000024796 60406.417918161 2024-04-06T10:01:48.129121+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3959618.060999989975 60406.417929631 2024-04-06T10:01:49.120129+00:00 19994330.278000000864 28999999.999000009149 27870000.002999961376 3956453.828999996185 60406.417941290 2024-04-06T10:01:50.127504+00:00 19994330.280000090599 29000000.020999971777 27870000.030000030994 3958673.097999929916 60406.417952950 2024-04-06T10:01:51.134879+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3958955.124000072014 60406.417964420 2024-04-06T10:01:52.125885+00:00 19994330.278000000864 29000000.038000050932 27870000.053000029176 3958018.873999952804 60406.417976080 2024-04-06T10:01:53.133261+00:00 19994330.276999950409 29000000.005999919027 27869999.962999999523 3958055.049000024796 60406.417987550 2024-04-06T10:01:54.124269+00:00 19994330.278000000864 29000000.003000020981 27870000.074000000954 3955557.985000013839 60406.417999209 2024-04-06T10:01:55.131644+00:00 19994330.281000021845 28999999.991999980062 27869999.940999981016 3954284.034999967087 60406.418010685 2024-04-06T10:01:56.123147+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3956945.976999998093 60406.418022338 2024-04-06T10:01:57.130026+00:00 19994330.282000061125 29000000.013000011444 27870000.052000049502 3954364.962000011932 60406.418033814 2024-04-06T10:01:58.121530+00:00 19994330.274000048637 29000000.006000038236 27869999.968999978155 3962092.983000040054 60406.418045468 2024-04-06T10:01:59.128409+00:00 19994330.278999920934 28999999.995999928564 27869999.990000009537 3958039.049999951851 60406.418056943 2024-04-06T10:02:00.119910+00:00 19994330.279000040144 29000000.004999998957 27870000.038999918848 3961632.050999999046 60406.418068603 2024-04-06T10:02:01.127287+00:00 19994330.276999950409 28999999.992000099272 27870000.019000049680 3961035.929999948014 60406.418080256 2024-04-06T10:02:02.134166+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3960128.017000079155 60406.418091726 2024-04-06T10:02:03.125173+00:00 19994330.281000021845 29000000.021000031382 27869999.939000010490 3953446.973999977112 60406.418103386 2024-04-06T10:02:04.132547+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3963555.960999966133 60406.418114861 2024-04-06T10:02:05.124052+00:00 19994330.279000040144 28999999.964999910444 27869999.991999980062 3958883.085000038147 60406.418126516 2024-04-06T10:02:06.130931+00:00 19994330.274999979883 28999999.960000038147 27869999.961000081152 3957700.950999975204 60406.418137991 2024-04-06T10:02:07.122434+00:00 19994330.279999971390 29000000.074000000954 27870000.074999928474 3959171.976000071038 60406.418149645 2024-04-06T10:02:08.129313+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3954411.098999977112 60406.418161121 2024-04-06T10:02:09.120817+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3957444.969999908935 60406.418172780 2024-04-06T10:02:10.128192+00:00 19994330.276000000536 28999999.986000061035 27870000.013000011444 3955438.976999998093 60406.418184250 2024-04-06T10:02:11.119199+00:00 19994330.278000000864 29000000.052000001073 27870000.017000079155 3956562.912000060081 60406.418195909 2024-04-06T10:02:12.126574+00:00 19994330.276000000536 28999999.947000000626 27869999.998999949545 3959729.194000006188 60406.418207563 2024-04-06T10:02:13.133453+00:00 19994330.278999999166 28999999.985999990255 27869999.945999979973 3959472.827000021935 60406.418219039 2024-04-06T10:02:14.124956+00:00 19994330.280000001192 29000000.037000000477 27869999.995000001043 3955233.041999936104 60406.418230692 2024-04-06T10:02:15.131836+00:00 19994330.278000000864 29000000.010000009090 27870000.011000040919 3962622.058000088204 60406.418242168 2024-04-06T10:02:16.123339+00:00 19994330.278000008315 28999999.977999988943 27870000.015999998897 3959611.942999958992 60406.418253828 2024-04-06T10:02:17.130714+00:00 19994330.276999980211 28999999.973000019789 27869999.995999988168 3960441.123000026215 60406.418265298 2024-04-06T10:02:18.121721+00:00 19994330.276000019163 29000000.025000009686 27869999.993000000715 3957395.867999910843 60406.418276957 2024-04-06T10:02:19.129097+00:00 19994330.278999980539 29000000.016999989748 27870000.026000011712 3960906.064000010025 60406.418288427 2024-04-06T10:02:20.120103+00:00 19994330.278000000864 29000000.012999981642 27869999.984999980778 3961164.993000030983 60406.418300087 2024-04-06T10:02:21.127479+00:00 19994330.280000001192 28999999.997000038624 27870000.046000000089 3958410.922000051010 60406.418311740 2024-04-06T10:02:22.134358+00:00 19994330.279000010341 28999999.978999968618 27869999.925000008196 3960532.181999921799 60406.418323216 2024-04-06T10:02:23.125861+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3955340.805999993812 60406.418334875 2024-04-06T10:02:24.133237+00:00 19994330.276000019163 29000000.022000011057 27870000.004000011832 3957770.097000002861 60406.418346345 2024-04-06T10:02:25.124244+00:00 19994330.282000008970 28999999.997999969870 27870000.024999979883 3958275.909000039101 60406.418358005 2024-04-06T10:02:26.131619+00:00 19994330.278000000864 29000000.032999988645 27870000.007000029087 3955753.955000042915 60406.418369475 2024-04-06T10:02:27.122626+00:00 19994330.275999959558 28999999.993000030518 27869999.949999991804 3954887.057999968994 60406.418381134 2024-04-06T10:02:28.130001+00:00 19994330.281000021845 28999999.986999988556 27870000.074000000954 3955007.074000000954 60406.418392610 2024-04-06T10:02:29.121504+00:00 19994330.275000039488 28999999.990000009537 27869999.905000030994 3953089.016000031959 60406.418404263 2024-04-06T10:02:30.128384+00:00 19994330.279999971390 29000000.003999948502 27870000.103999968618 3955398.951999903191 60406.418415739 2024-04-06T10:02:31.119887+00:00 19994330.276000019163 29000000.013000011444 27869999.977999988943 3954362.076000093948 60406.418427399 2024-04-06T10:02:32.127262+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3958909.917999982834 60406.418439053 2024-04-06T10:02:33.134141+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3954823.075999975204 60406.418450528 2024-04-06T10:02:34.125645+00:00 19994330.276000019163 28999999.971999999136 27869999.999000009149 3958348.904000043869 60406.418462188 2024-04-06T10:02:35.133020+00:00 19994330.279999971390 29000000.000000000000 27869999.947000030428 3955061.080999969970 60406.418473658 2024-04-06T10:02:36.124027+00:00 19994330.275999959558 29000000.029999971390 27870000.034000039101 3959860.990999937057 60406.418485317 2024-04-06T10:02:37.131402+00:00 19994330.278000000864 28999999.965000029653 27869999.980999950320 3957868.918000102043 60406.418496787 2024-04-06T10:02:38.122409+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3961382.008999944199 60406.418508447 2024-04-06T10:02:39.129784+00:00 19994330.280000090599 29000000.016999959946 27870000.049999948591 3953802.993999958038 60406.418519916 2024-04-06T10:02:40.120792+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3954799.027000070084 60406.418531576 2024-04-06T10:02:41.128167+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3958222.011999965180 60406.418543046 2024-04-06T10:02:42.119174+00:00 19994330.276999950409 28999999.994000080973 27870000.025000099093 3958214.942000031006 60406.418554706 2024-04-06T10:02:43.126549+00:00 19994330.276999950409 29000000.023999929428 27869999.991999980062 3958709.069999932777 60406.418566365 2024-04-06T10:02:44.133924+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3953310.002000092994 60406.418577835 2024-04-06T10:02:45.124931+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3955286.956999897957 60406.418589494 2024-04-06T10:02:46.132307+00:00 19994330.277000069618 28999999.967000011355 27870000.009000059217 3955216.962000011932 60406.418600964 2024-04-06T10:02:47.123314+00:00 19994330.276999950409 29000000.032000061125 27869999.986999988556 3955160.116000055801 60406.418612624 2024-04-06T10:02:48.130689+00:00 19994330.277000069618 29000000.013999998569 27870000.005999919027 3957643.914999961853 60406.418624094 2024-04-06T10:02:49.121696+00:00 19994330.276999950409 28999999.989999998361 27870000.022999998182 3954212.983000040054 60406.418635753 2024-04-06T10:02:50.129072+00:00 19994330.281999949366 29000000.030000001192 27869999.984000090510 3954031.011000037193 60406.418647229 2024-04-06T10:02:51.120575+00:00 19994330.278000000864 28999999.966000009328 27870000.014999989420 3954059.027999997139 60406.418658882 2024-04-06T10:02:52.127454+00:00 19994330.278000000864 29000000.003999978304 27869999.967999938875 3956024.072999954224 60406.418670358 2024-04-06T10:02:53.118958+00:00 19994330.277000069618 28999999.988000009209 27869999.996000051498 3954086.924000024796 60406.418682018 2024-04-06T10:02:54.126332+00:00 19994330.279999971390 29000000.021000001580 27870000.067000001669 3953918.995000004768 60406.418693671 2024-04-06T10:02:55.133212+00:00 19994330.276000019163 29000000.022999998182 27869999.969999998808 3952502.115000010002 60406.418705147 2024-04-06T10:02:56.124715+00:00 19994330.276999950409 28999999.989000018686 27870000.015000000596 3955109.888999938965 60406.418716801 2024-04-06T10:02:57.131594+00:00 19994330.281000021845 28999999.949999991804 27869999.927999999374 3955221.057000041008 60406.418728277 2024-04-06T10:02:58.123097+00:00 19994330.274999979883 29000000.050000008196 27870000.121000010520 3958383.934000014793 60406.418739936 2024-04-06T10:02:59.130472+00:00 19994330.277000069618 28999999.993999961764 27869999.916999999434 3956075.960999966133 60406.418751406 2024-04-06T10:03:00.121478+00:00 19994330.279999971390 28999999.985000010580 27870000.074999991804 3957319.075999975204 60406.418763066 2024-04-06T10:03:01.128855+00:00 19994330.276999950409 28999999.990000009537 27869999.951000008732 3959321.904000043869 60406.418774535 2024-04-06T10:03:02.119862+00:00 19994330.279000040144 29000000.014999989420 27869999.965999990702 3960816.070999979973 60406.418786195 2024-04-06T10:03:03.127236+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3957226.031000018120 60406.418797665 2024-04-06T10:03:04.118245+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3955131.949999928009 60406.418809325 2024-04-06T10:03:05.125619+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3956098.020000100136 60406.418820978 2024-04-06T10:03:06.132499+00:00 19994330.276999998838 29000000.015000049025 27869999.975999951363 3957788.029999970924 60406.418832454 2024-04-06T10:03:07.124002+00:00 19994330.276000011712 29000000.008999940008 27870000.048000041395 3954600.998999952804 60406.418844113 2024-04-06T10:03:08.131377+00:00 19994330.280000001192 29000000.006000038236 27869999.955999970436 3957406.910000085831 60406.418855583 2024-04-06T10:03:09.122384+00:00 19994330.279999990016 28999999.988000039011 27870000.030000030994 3955725.084999918938 60406.418867243 2024-04-06T10:03:10.129759+00:00 19994330.278000000864 29000000.024999979883 27869999.946999970824 3954834.016000031959 60406.418878713 2024-04-06T10:03:11.120767+00:00 19994330.277000010014 28999999.995999928564 27870000.025000039488 3949214.947999954224 60406.418890372 2024-04-06T10:03:12.128142+00:00 19994330.277000010014 28999999.967000011355 27870000.016999959946 3958798.956000090111 60406.418901848 2024-04-06T10:03:13.119645+00:00 19994330.280000001192 29000000.052000049502 27870000.033000048250 3958731.040999888908 60406.418913501 2024-04-06T10:03:14.126524+00:00 19994330.275999989361 28999999.965000029653 27869999.972999930382 3959165.096000074875 60406.418925161 2024-04-06T10:03:15.133899+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3957409.962999939919 60406.418936631 2024-04-06T10:03:16.124906+00:00 19994330.280999988317 28999999.993000030518 27869999.968999978155 3956663.916000009049 60406.418948290 2024-04-06T10:03:17.132282+00:00 19994330.276000019163 28999999.992999911308 27870000.055999990553 3959178.042000054847 60406.418959760 2024-04-06T10:03:18.123289+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3957404.041000009049 60406.418971420 2024-04-06T10:03:19.130664+00:00 19994330.278999980539 28999999.987000111490 27869999.981999989599 3959414.932999968994 60406.418982890 2024-04-06T10:03:20.121671+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3955562.950000048149 60406.418994549 2024-04-06T10:03:21.129047+00:00 19994330.282999988645 29000000.026000019163 27869999.947999950498 3957331.098999977112 60406.419006019 2024-04-06T10:03:22.120054+00:00 19994330.276000019163 29000000.018999930471 27870000.092000011355 3956283.016000031959 60406.419017679 2024-04-06T10:03:23.127429+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3953722.879999995232 60406.419029154 2024-04-06T10:03:24.118932+00:00 19994330.274999979883 28999999.993000030518 27870000.018999930471 3951600.175999999046 60406.419040808 2024-04-06T10:03:25.125811+00:00 19994330.277000010014 28999999.993999999017 27870000.016000028700 3956934.880999923218 60406.419052468 2024-04-06T10:03:26.133186+00:00 19994330.277000010014 29000000.011999998242 27870000.011000040919 3956493.045000075828 60406.419063943 2024-04-06T10:03:27.124690+00:00 19994330.282000008970 28999999.971000000834 27869999.954999919981 3950699.992999910843 60406.419075597 2024-04-06T10:03:28.131569+00:00 19994330.275999959558 29000000.000000000000 27869999.981999989599 3955958.937000035774 60406.419087073 2024-04-06T10:03:29.123072+00:00 19994330.281000021845 29000000.001999989152 27870000.044000029564 3952794.098000050057 60406.419098732 2024-04-06T10:03:30.130447+00:00 19994330.274999979883 29000000.012000020593 27869999.977000001818 3960638.947999954224 60406.419110202 2024-04-06T10:03:31.121455+00:00 19994330.277000069618 28999999.988999988884 27870000.006000038236 3956658.978000044823 60406.419121861 2024-04-06T10:03:32.128830+00:00 19994330.278999920934 29000000.039000000805 27870000.004999998957 3957330.089999999851 60406.419133332 2024-04-06T10:03:33.119837+00:00 19994330.279000040144 28999999.959999978542 27869999.978999990970 3955976.930000000168 60406.419144991 2024-04-06T10:03:34.127212+00:00 19994330.278000000864 29000000.013000041246 27870000.015000011772 3952896.976999999955 60406.419156461 2024-04-06T10:03:35.118220+00:00 19994330.276999950409 28999999.977000001818 27869999.967999991030 3961665.096000000834 60406.419168120 2024-04-06T10:03:36.125595+00:00 19994330.274999979883 28999999.995999988168 27869999.982999999076 3954989.914999999106 60406.419179779 2024-04-06T10:03:37.132970+00:00 19994330.281000021845 29000000.027000010014 27870000.039000019431 3959542.010000002105 60406.419191250 2024-04-06T10:03:38.123977+00:00 19994330.279000040144 28999999.979999959469 27869999.977999988943 3958904.984999998938 60406.419202909 2024-04-06T10:03:39.131352+00:00 19994330.276000019163 29000000.026000019163 27870000.034000009298 3956850.151000001002 60406.419214385 2024-04-06T10:03:40.122855+00:00 19994330.279999971390 28999999.949999991804 27869999.933999989182 3958176.866999999154 60406.419226039 2024-04-06T10:03:41.129735+00:00 19994330.276999950409 29000000.037000000477 27870000.059999998659 3958470.000000000000 60406.419237514 2024-04-06T10:03:42.121238+00:00 19994330.276000019163 29000000.013000011444 27870000.006000008434 3959157.983000002801 60406.419249174 2024-04-06T10:03:43.128613+00:00 19994330.279999971390 28999999.995000001043 27869999.967999991030 3958109.103000000119 60406.419260644 2024-04-06T10:03:44.119620+00:00 19994330.277000069618 28999999.965999960899 27870000.041999999434 3954457.896999999881 60406.419272303 2024-04-06T10:03:45.126995+00:00 19994330.281999949366 29000000.047000050545 27870000.028999980539 3955148.079999998212 60406.419283773 2024-04-06T10:03:46.118003+00:00 19994330.277000069618 29000000.011999960989 27869999.972999989986 3958216.921999997925 60406.419295433 2024-04-06T10:03:47.125378+00:00 19994330.276999950409 29000000.006999969482 27869999.997000038624 3960245.030000001192 60406.419307086 2024-04-06T10:03:48.132257+00:00 19994330.276000019163 28999999.991000059992 27869999.964999970049 3957258.028999999166 60406.419318562 2024-04-06T10:03:49.123760+00:00 19994330.279999971390 28999999.967999938875 27870000.023999989033 3956560.980000004172 60406.419330222 2024-04-06T10:03:50.131135+00:00 19994330.277000069618 28999999.998000029474 27869999.974000040442 3957751.070999994874 60406.419341691 2024-04-06T10:03:51.122142+00:00 19994330.278999920934 28999999.985000010580 27870000.048999968916 3957464.048999994993 60406.419353351 2024-04-06T10:03:52.129518+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3953923.877000004053 60406.419364821 2024-04-06T10:03:53.120525+00:00 19994330.277000069618 29000000.038000110537 27870000.014999989420 3959602.018000007141 60406.419376480 2024-04-06T10:03:54.127900+00:00 19994330.278999920934 28999999.970999959856 27869999.970999959856 3961557.030999987852 60406.419387956 2024-04-06T10:03:55.119403+00:00 19994330.276000019163 29000000.000000000000 27870000.060000058264 3959215.929000005126 60406.419399615 2024-04-06T10:03:56.126778+00:00 19994330.279000040144 29000000.016999959946 27869999.968999978155 3959807.021999999881 60406.419411086 2024-04-06T10:03:57.117786+00:00 19994330.276999998838 28999999.968999978155 27869999.944000009447 3958956.960000007879 60406.419422739 2024-04-06T10:03:58.124665+00:00 19994330.280000001192 29000000.009000059217 27870000.064999941736 3964594.123999997973 60406.419434398 2024-04-06T10:03:59.132040+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3958107.856999992859 60406.419445869 2024-04-06T10:04:00.123046+00:00 19994330.276999998838 28999999.995999928564 27870000.016000028700 3961383.075000002980 60406.419457528 2024-04-06T10:04:01.130422+00:00 19994330.274999991059 29000000.019000049680 27869999.953999999911 3956143.991999999154 60406.419469004 2024-04-06T10:04:02.121926+00:00 19994330.280999999493 28999999.958999998868 27870000.039000030607 3958630.982999994885 60406.419480657 2024-04-06T10:04:03.128805+00:00 19994330.278999999166 28999999.982000000775 27869999.922000050545 3959927.042000011075 60406.419492133 2024-04-06T10:04:04.120308+00:00 19994330.278000000864 29000000.068999998271 27870000.069999929518 3960208.979999988806 60406.419503787 2024-04-06T10:04:05.127187+00:00 19994330.279000010341 28999999.959000010043 27869999.998000029474 3957800.899000018835 60406.419515262 2024-04-06T10:04:06.118691+00:00 19994330.278999980539 29000000.032000008970 27869999.970999959856 3956408.158999979030 60406.419526916 2024-04-06T10:04:07.125570+00:00 19994330.271000001580 29000000.003999978304 27870000.027000069618 3959296.960999995004 60406.419538576 2024-04-06T10:04:08.132945+00:00 19994330.280000001192 28999999.969000011683 27869999.990999940783 3959356.965000004042 60406.419550046 2024-04-06T10:04:09.123952+00:00 19994330.280000001192 29000000.008999999613 27869999.996999979019 3958659.034000008833 60406.419561705 2024-04-06T10:04:10.131327+00:00 19994330.278000000864 28999999.972999989986 27870000.012000080198 3956726.955999999773 60406.419573175 2024-04-06T10:04:11.122335+00:00 19994330.278999980539 29000000.039000030607 27869999.997000001371 3957613.032999991905 60406.419584834 2024-04-06T10:04:12.129710+00:00 19994330.276000019163 28999999.969999969006 27869999.977000001818 3957659.990999997128 60406.419596305 2024-04-06T10:04:13.120717+00:00 19994330.280000030994 29000000.032000008970 27870000.024000000209 3956583.927000015974 60406.419607964 2024-04-06T10:04:14.128092+00:00 19994330.275999959558 28999999.966000020504 27869999.993000000715 3955156.162999988068 60406.419619440 2024-04-06T10:04:15.119595+00:00 19994330.277000010014 29000000.042999979109 27870000.040000010282 3957376.890000015032 60406.419631094 2024-04-06T10:04:16.126475+00:00 19994330.281000021845 28999999.966000020504 27869999.958000000566 3954746.007999985944 60406.419642569 2024-04-06T10:04:17.117978+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3954903.023000001907 60406.419654223 2024-04-06T10:04:18.124857+00:00 19994330.274999979883 28999999.995000001043 27870000.006000008434 3955440.911000012886 60406.419665882 2024-04-06T10:04:19.132232+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3959257.054999976885 60406.419677353 2024-04-06T10:04:20.123239+00:00 19994330.278999980539 28999999.994000021368 27869999.980999980122 3955023.961000024807 60406.419689012 2024-04-06T10:04:21.130615+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3956075.000000000000 60406.419700488 2024-04-06T10:04:22.122118+00:00 19994330.278999980539 29000000.006999969482 27870000.023999989033 3957917.044999986887 60406.419712141 2024-04-06T10:04:23.128997+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3957846.976999998093 60406.419723617 2024-04-06T10:04:24.120499+00:00 19994330.274999979883 29000000.055999990553 27870000.006999969482 3957447.009999989998 60406.419735271 2024-04-06T10:04:25.127379+00:00 19994330.282000061125 28999999.953000068665 27869999.976000010967 3958940.020000011194 60406.419746746 2024-04-06T10:04:26.118882+00:00 19994330.272999998182 29000000.003999948502 27869999.951000031084 3954455.937000005972 60406.419758406 2024-04-06T10:04:27.126258+00:00 19994330.280999898911 28999999.980000019073 27870000.056999981403 3959258.928999990225 60406.419769876 2024-04-06T10:04:28.117265+00:00 19994330.282000061125 28999999.993999961764 27869999.994000021368 3954775.136999994982 60406.419781535 2024-04-06T10:04:29.124640+00:00 19994330.271999958903 29000000.050999999046 27870000.059999998659 3955583.976000010967 60406.419793189 2024-04-06T10:04:30.131519+00:00 19994330.275000099093 28999999.980000019073 27869999.920999940485 3954652.972000002861 60406.419804664 2024-04-06T10:04:31.123022+00:00 19994330.283999919891 29000000.019000049680 27870000.047999981791 3955402.016999990214 60406.419816318 2024-04-06T10:04:32.129902+00:00 19994330.279000040144 28999999.982999920845 27870000.022000070661 3952082.987000017893 60406.419827794 2024-04-06T10:04:33.121405+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3959645.988999993075 60406.419839453 2024-04-06T10:04:34.128780+00:00 19994330.279999971390 29000000.019000049680 27870000.052999969572 3953570.032000004780 60406.419850924 2024-04-06T10:04:35.119787+00:00 19994330.277000069618 28999999.960999969393 27869999.977000001818 3959494.056999980938 60406.419862583 2024-04-06T10:04:36.127162+00:00 19994330.276999950409 29000000.034000039101 27869999.998000029474 3960263.914000004996 60406.419874053 2024-04-06T10:04:37.118169+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3963082.036000012886 60406.419885712 2024-04-06T10:04:38.125545+00:00 19994330.275999899954 29000000.024000048637 27869999.985000010580 3957533.005999981891 60406.419897188 2024-04-06T10:04:39.117048+00:00 19994330.281000021845 28999999.995999999344 27870000.022999998182 3954606.012000023853 60406.419908842 2024-04-06T10:04:40.123927+00:00 19994330.279999971390 28999999.997000001371 27869999.969999909401 3960451.046999990940 60406.419920501 2024-04-06T10:04:41.131302+00:00 19994330.279000040144 28999999.986000008881 27869999.971000079066 3959622.871999979019 60406.419931971 2024-04-06T10:04:42.122310+00:00 19994330.274999979883 28999999.971999991685 27870000.022999998182 3958731.139999986161 60406.419943631 2024-04-06T10:04:43.129685+00:00 19994330.279000040144 29000000.046000000089 27870000.000999931246 3962584.864000021946 60406.419955106 2024-04-06T10:04:44.121188+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3954037.004999995232 60406.419966760 2024-04-06T10:04:45.128066+00:00 19994330.279999971390 28999999.993999991566 27870000.041000008583 3953463.063000022899 60406.419978236 2024-04-06T10:04:46.119571+00:00 19994330.278000000864 28999999.993000000715 27869999.944000009447 3958120.999000012875 60406.419989889 2024-04-06T10:04:47.126449+00:00 19994330.280000090599 29000000.018999990076 27870000.022999998182 3960385.052999972831 60406.420001365 2024-04-06T10:04:48.117953+00:00 19994330.274999979883 28999999.975000020117 27869999.952000018209 3958355.892000020016 60406.420013019 2024-04-06T10:04:49.124832+00:00 19994330.279999971390 29000000.015999969095 27870000.031000021845 3957346.055000007153 60406.420024678 2024-04-06T10:04:50.132206+00:00 19994330.278000000864 29000000.007000029087 27870000.037000000477 3959660.015999972820 60406.420036148 2024-04-06T10:04:51.123214+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3957249.982999979984 60406.420047802 2024-04-06T10:04:52.130093+00:00 19994330.276000000536 29000000.032000008970 27869999.996999990195 3961713.041999996174 60406.420059278 2024-04-06T10:04:53.121597+00:00 19994330.280999999493 28999999.969000041485 27870000.052999999374 3961036.919000030030 60406.420070937 2024-04-06T10:04:54.128972+00:00 19994330.273999989033 29000000.011999960989 27869999.953000009060 3961614.040000020992 60406.420082407 2024-04-06T10:04:55.119979+00:00 19994330.276000011712 29000000.008000019938 27870000.011000011116 3957037.075999975204 60406.420094067 2024-04-06T10:04:56.127354+00:00 19994330.280999999493 29000000.000999990851 27870000.002999991179 3958987.972000002861 60406.420105536 2024-04-06T10:04:57.118362+00:00 19994330.278999980539 28999999.979999959469 27869999.965999990702 3957349.898000001907 60406.420117196 2024-04-06T10:04:58.125737+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3960504.017000020016 60406.420128666 2024-04-06T10:04:59.116744+00:00 19994330.279000010341 28999999.994000080973 27870000.004999998957 3959077.071999967098 60406.420140326 2024-04-06T10:05:00.124119+00:00 19994330.276999980211 29000000.053999900818 27870000.046999990940 3957846.920000017155 60406.420151979 2024-04-06T10:05:01.130998+00:00 19994330.277000010014 28999999.955000039190 27869999.962000008672 3957961.048999965191 60406.420163455 2024-04-06T10:05:02.122501+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3962433.958000003826 60406.420175114 2024-04-06T10:05:03.129877+00:00 19994330.280000030994 29000000.028000000864 27870000.014999989420 3955654.924000024796 60406.420186584 2024-04-06T10:05:04.120883+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3955980.075999975204 60406.420198244 2024-04-06T10:05:05.128259+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3958262.030000030994 60406.420209719 2024-04-06T10:05:06.119762+00:00 19994330.278999980539 28999999.970000028610 27869999.989000018686 3957393.010999978054 60406.420221373 2024-04-06T10:05:07.126641+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3962702.980000019073 60406.420232849 2024-04-06T10:05:08.118145+00:00 19994330.280000030994 29000000.016999959946 27870000.006000038236 3958525.024999976158 60406.420244503 2024-04-06T10:05:09.125024+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3958557.951000034809 60406.420255979 2024-04-06T10:05:10.116527+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3959949.016999959946 60406.420267638 2024-04-06T10:05:11.123902+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3958908.009000002872 60406.420279291 2024-04-06T10:05:12.130781+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3959456.947000027169 60406.420290762 2024-04-06T10:05:13.121789+00:00 19994330.277000010014 29000000.028000000864 27870000.059999939054 3959885.004000008106 60406.420302421 2024-04-06T10:05:14.129164+00:00 19994330.278000000864 28999999.961000081152 27869999.883000019938 3960458.069000006188 60406.420313891 2024-04-06T10:05:15.120171+00:00 19994330.281999949366 29000000.042999979109 27870000.090999960899 3960916.977999985218 60406.420325550 2024-04-06T10:05:16.127546+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3958124.995000004768 60406.420337026 2024-04-06T10:05:17.119049+00:00 19994330.281000021845 28999999.991999998689 27870000.018000010401 3956998.008000016212 60406.420348680 2024-04-06T10:05:18.125929+00:00 19994330.275999899954 28999999.978000000119 27870000.000000000000 3957434.055999993812 60406.420360155 2024-04-06T10:05:19.117432+00:00 19994330.277000069618 29000000.019000008702 27869999.986000061035 3955851.946999967098 60406.420371809 2024-04-06T10:05:20.124311+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3961225.016000031959 60406.420383469 2024-04-06T10:05:21.131686+00:00 19994330.281000021845 28999999.964000020176 27869999.977000001818 3958794.002999960911 60406.420394944 2024-04-06T10:05:22.123189+00:00 19994330.278000000864 29000000.025000009686 27870000.011999960989 3959094.001000047196 60406.420406598 2024-04-06T10:05:23.130068+00:00 19994330.278000000864 29000000.016999989748 27869999.971000079066 3959454.030999958981 60406.420418074 2024-04-06T10:05:24.121572+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3960606.977999985218 60406.420429728 2024-04-06T10:05:25.128450+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3960777.969000041019 60406.420441203 2024-04-06T10:05:26.119953+00:00 19994330.279999971390 29000000.018999990076 27869999.988999959081 3959069.922999978065 60406.420452857 2024-04-06T10:05:27.126832+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3959532.073000013828 60406.420464333 2024-04-06T10:05:28.118337+00:00 19994330.279000040144 28999999.996999979019 27870000.013000000268 3954740.069999992847 60406.420475992 2024-04-06T10:05:29.125712+00:00 19994330.278000000864 28999999.988000039011 27870000.013000000268 3961078.873000026215 60406.420487462 2024-04-06T10:05:30.116719+00:00 19994330.278999920934 28999999.986999988556 27869999.945999998599 3963745.023000001907 60406.420499121 2024-04-06T10:05:31.124094+00:00 19994330.275000099093 28999999.990000009537 27870000.055999990553 3955142.974999963772 60406.420510775 2024-04-06T10:05:32.130973+00:00 19994330.276999950409 29000000.022999998182 27869999.916999999434 3962001.068000019062 60406.420522251 2024-04-06T10:05:33.122476+00:00 19994330.281999949366 28999999.972999989986 27870000.015000019222 3960478.002999960911 60406.420533905 2024-04-06T10:05:34.129356+00:00 19994330.276000019163 29000000.039999961853 27870000.051999989897 3961038.041000009049 60406.420545381 2024-04-06T10:05:35.120859+00:00 19994330.280000090599 28999999.993000030518 27870000.022999998182 3966238.966000020970 60406.420557040 2024-04-06T10:05:36.128234+00:00 19994330.275999899954 29000000.001000050455 27869999.986000001431 3960420.033999979030 60406.420568510 2024-04-06T10:05:37.119241+00:00 19994330.277000069618 28999999.964999910444 27869999.923999991268 3961704.930999993812 60406.420580169 2024-04-06T10:05:38.126617+00:00 19994330.278999920934 29000000.055999990553 27870000.086000028998 3962400.049000024796 60406.420591639 2024-04-06T10:05:39.117624+00:00 19994330.279000040144 28999999.986000061035 27869999.986999988556 3954881.038999975193 60406.420603299 2024-04-06T10:05:40.124999+00:00 19994330.279999971390 29000000.011999960989 27869999.991000000387 3957529.972000002861 60406.420614774 2024-04-06T10:05:41.116502+00:00 19994330.277000069618 28999999.965000029653 27869999.978999968618 3962517.910000026226 60406.420626428 2024-04-06T10:05:42.123381+00:00 19994330.276999950409 28999999.998999949545 27869999.984000030905 3960809.078999996185 60406.420638087 2024-04-06T10:05:43.130757+00:00 19994330.276999950409 29000000.016000028700 27870000.063000019640 3960835.055999993812 60406.420649557 2024-04-06T10:05:44.121764+00:00 19994330.278000120074 28999999.957000020891 27869999.921999990940 3959555.935999989975 60406.420661217 2024-04-06T10:05:45.129139+00:00 19994330.276999998838 29000000.064000010490 27870000.074000000954 3959839.947000027169 60406.420672687 2024-04-06T10:05:46.120146+00:00 19994330.280000001192 28999999.962999939919 27869999.967000011355 3958995.039000033867 60406.420684346 2024-04-06T10:05:47.127521+00:00 19994330.276999998838 29000000.021000031382 27870000.037999991328 3962550.036999940872 60406.420695816 2024-04-06T10:05:48.118528+00:00 19994330.278999999166 28999999.965999960899 27869999.930999990553 3960694.993000030983 60406.420707476 2024-04-06T10:05:49.125904+00:00 19994330.274999991059 29000000.050000071526 27870000.042999979109 3964950.993000030983 60406.420718952 2024-04-06T10:05:50.117407+00:00 19994330.278000008315 28999999.940999981016 27869999.973000049591 3966695.005999923218 60406.420730605 2024-04-06T10:05:51.124286+00:00 19994330.280999988317 29000000.047999981791 27869999.987999919802 3957172.960000038147 60406.420742075 2024-04-06T10:05:52.115293+00:00 19994330.277000010014 28999999.947000030428 27870000.025000099093 3960582.024999976158 60406.420753735 2024-04-06T10:05:53.122669+00:00 19994330.278999980539 29000000.018999930471 27869999.983999971300 3962298.985000013839 60406.420765394 2024-04-06T10:05:54.130044+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3956173.041000009049 60406.420776864 2024-04-06T10:05:55.121051+00:00 19994330.275999989361 28999999.975999999791 27870000.014000058174 3954381.922999978065 60406.420788523 2024-04-06T10:05:56.128426+00:00 19994330.278000000864 29000000.034000009298 27870000.016999959946 3958398.060000061989 60406.420799993 2024-04-06T10:05:57.119433+00:00 19994330.282999988645 29000000.011000011116 27869999.968000050634 3960384.992999910843 60406.420811653 2024-04-06T10:05:58.126809+00:00 19994330.276000019163 28999999.993999991566 27870000.049999948591 3965605.984000086784 60406.420823123 2024-04-06T10:05:59.117816+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3959288.059000014793 60406.420834783 2024-04-06T10:06:00.125189+00:00 19994330.278999980539 28999999.986999988556 27870000.016999959946 3961301.933999896049 60406.420846258 2024-04-06T10:06:01.116694+00:00 19994330.277000010014 28999999.983000010252 27869999.945000048727 3955842.939000010025 60406.420857912 2024-04-06T10:06:02.123573+00:00 19994330.278999980539 29000000.043000008911 27870000.064000010490 3961309.034000039101 60406.420869571 2024-04-06T10:06:03.130948+00:00 19994330.278999980539 28999999.932999968529 27869999.947999950498 3960264.996000051033 60406.420881041 2024-04-06T10:06:04.121956+00:00 19994330.277000010014 29000000.022000011057 27869999.998000029474 3961701.049999951851 60406.420892701 2024-04-06T10:06:05.129331+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3958392.935999989975 60406.420904176 2024-04-06T10:06:06.120834+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3958892.991000055801 60406.420915830 2024-04-06T10:06:07.127713+00:00 19994330.277000010014 29000000.035000029951 27870000.004999998957 3962230.007999897003 60406.420927306 2024-04-06T10:06:08.119217+00:00 19994330.276000019163 29000000.036000009626 27870000.068999998271 3961080.053000092972 60406.420938959 2024-04-06T10:06:09.126096+00:00 19994330.281999949366 28999999.943999949843 27869999.925999999046 3961633.911999940872 60406.420950435 2024-04-06T10:06:10.117599+00:00 19994330.276000078768 29000000.039000030607 27870000.042000010610 3958531.172999978065 60406.420962094 2024-04-06T10:06:11.124974+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3963750.898000001907 60406.420973564 2024-04-06T10:06:12.115981+00:00 19994330.278999920934 29000000.000000000000 27869999.960999999195 3963936.068000078201 60406.420985224 2024-04-06T10:06:13.123356+00:00 19994330.274000048637 28999999.996999979019 27870000.012999981642 3961407.916999936104 60406.420996878 2024-04-06T10:06:14.130236+00:00 19994330.278000000864 29000000.011000040919 27870000.010000020266 3958403.016000031959 60406.421008354 2024-04-06T10:06:15.121739+00:00 19994330.281000021845 29000000.004999998957 27870000.051999989897 3956175.975000023842 60406.421020007 2024-04-06T10:06:16.128618+00:00 19994330.278999920934 28999999.990000009537 27869999.960000008345 3964394.977999926079 60406.421031483 2024-04-06T10:06:17.120121+00:00 19994330.275000099093 28999999.970999959856 27870000.029999971390 3959608.087000011932 60406.421043137 2024-04-06T10:06:18.127000+00:00 19994330.278999920934 28999999.983000040054 27869999.953999999911 3959453.963000059128 60406.421054612 2024-04-06T10:06:19.118503+00:00 19994330.279000040144 29000000.046999931335 27870000.030000030994 3958691.069999932777 60406.421066272 2024-04-06T10:06:20.125879+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3962557.935999989975 60406.421077742 2024-04-06T10:06:21.116886+00:00 19994330.278999920934 28999999.999000068754 27869999.973999980837 3960027.020000100136 60406.421089401 2024-04-06T10:06:22.124261+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3960143.081999897957 60406.421100871 2024-04-06T10:06:23.115269+00:00 19994330.279999971390 29000000.013999938965 27870000.038999971002 3964875.970000029076 60406.421112531 2024-04-06T10:06:24.122644+00:00 19994330.276999950409 28999999.978999968618 27869999.948000010103 3965467.958000063896 60406.421124185 2024-04-06T10:06:25.129523+00:00 19994330.275000099093 29000000.040000081062 27870000.083999991417 3959990.927999972831 60406.421135660 2024-04-06T10:06:26.121026+00:00 19994330.279999971390 28999999.939999941736 27869999.909000039101 3958872.998000026215 60406.421147319 2024-04-06T10:06:27.128401+00:00 19994330.281000021845 29000000.036000009626 27870000.048999909312 3963406.023000001907 60406.421158790 2024-04-06T10:06:28.119409+00:00 19994330.276000019163 29000000.014000058174 27869999.922000050545 3955620.967999935150 60406.421170449 2024-04-06T10:06:29.126783+00:00 19994330.276999950409 28999999.967999938875 27870000.042000059038 3962105.078999996185 60406.421181919 2024-04-06T10:06:30.117791+00:00 19994330.279999971390 29000000.014000058174 27869999.965999960899 3959672.955000042915 60406.421193578 2024-04-06T10:06:31.125166+00:00 19994330.274000048637 29000000.015000000596 27870000.041000008583 3955983.113999962807 60406.421205048 2024-04-06T10:06:32.116173+00:00 19994330.281000021845 29000000.015999998897 27870000.021000031382 3963504.848000050057 60406.421216708 2024-04-06T10:06:33.123548+00:00 19994330.278000000864 28999999.947000000626 27869999.991999980062 3960215.051999927033 60406.421228183 2024-04-06T10:06:34.115052+00:00 19994330.278999920934 29000000.022999990731 27869999.952000018209 3959196.996000051033 60406.421239837 2024-04-06T10:06:35.121930+00:00 19994330.276000019163 28999999.987000018358 27870000.044999960810 3958062.042999982834 60406.421251497 2024-04-06T10:06:36.129306+00:00 19994330.279000040144 28999999.965999990702 27869999.995000001043 3963913.985000013839 60406.421262966 2024-04-06T10:06:37.120313+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3957437.921000003815 60406.421274626 2024-04-06T10:06:38.127688+00:00 19994330.280999999493 29000000.039999991655 27870000.063999891281 3963572.120000004768 60406.421286102 2024-04-06T10:06:39.119192+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3955423.021000028122 60406.421297756 2024-04-06T10:06:40.126071+00:00 19994330.278999999166 29000000.070999979973 27870000.075999978930 3959170.976999998093 60406.421309231 2024-04-06T10:06:41.117574+00:00 19994330.278000000864 28999999.934999998659 27869999.924000021070 3959061.901999949943 60406.421320885 2024-04-06T10:06:42.124453+00:00 19994330.275999989361 28999999.992000039667 27870000.014999989420 3959026.981999992859 60406.421332361 2024-04-06T10:06:43.115956+00:00 19994330.278000008315 29000000.018000010401 27870000.037000060081 3958793.129999995232 60406.421344014 2024-04-06T10:06:44.122835+00:00 19994330.276999998838 29000000.015999969095 27869999.949999928474 3965557.871000051033 60406.421355674 2024-04-06T10:06:45.130211+00:00 19994330.280999988317 28999999.954999979585 27869999.983999971300 3958288.070999979973 60406.421367149 2024-04-06T10:06:46.121714+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3960987.975000023842 60406.421378803 2024-04-06T10:06:47.128593+00:00 19994330.278999980539 29000000.013000011444 27870000.109999999404 3957099.105000019073 60406.421390279 2024-04-06T10:06:48.120096+00:00 19994330.277000010014 29000000.000000000000 27869999.954000011086 3962098.939999938011 60406.421401933 2024-04-06T10:06:49.126975+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3963131.029000043869 60406.421413409 2024-04-06T10:06:50.118478+00:00 19994330.275999989361 28999999.953000068665 27870000.013000011444 3955624.985999941826 60406.421425062 2024-04-06T10:06:51.125358+00:00 19994330.280000001192 29000000.034999970347 27870000.063999980688 3959157.967000008095 60406.421436538 2024-04-06T10:06:52.116861+00:00 19994330.281000021845 28999999.967000011355 27869999.908000018448 3964126.016999959946 60406.421448197 2024-04-06T10:06:53.124236+00:00 19994330.277000010014 29000000.046000000089 27870000.035000000149 3957871.887000083923 60406.421459667 2024-04-06T10:06:54.115243+00:00 19994330.278000000864 28999999.957999940962 27869999.979999989271 3956360.082000017166 60406.421471327 2024-04-06T10:06:55.122619+00:00 19994330.276999950409 29000000.050999999046 27870000.063000019640 3959999.875999927986 60406.421482980 2024-04-06T10:06:56.129498+00:00 19994330.277000010014 28999999.999000068754 27869999.995000001043 3959110.189000010025 60406.421494456 2024-04-06T10:06:57.121000+00:00 19994330.279000040144 28999999.973999980837 27869999.944999989122 3956992.963999987114 60406.421506115 2024-04-06T10:06:58.128376+00:00 19994330.278000000864 29000000.018000010401 27869999.997999969870 3956803.001999973785 60406.421517591 2024-04-06T10:06:59.119879+00:00 19994330.279999971390 29000000.011999960989 27870000.027000010014 3958169.006000041962 60406.421529245 2024-04-06T10:07:00.126758+00:00 19994330.272999998182 28999999.996000051498 27870000.004000011832 3957727.975999950897 60406.421540715 2024-04-06T10:07:01.117766+00:00 19994330.281000021845 28999999.944999929518 27869999.985000010580 3960020.056000113022 60406.421552374 2024-04-06T10:07:02.125140+00:00 19994330.275999959558 29000000.052999969572 27870000.043999969959 3958696.931999921799 60406.421563850 2024-04-06T10:07:03.116644+00:00 19994330.282000008970 29000000.004000071436 27869999.968999978155 3962902.993000030983 60406.421575504 2024-04-06T10:07:04.123524+00:00 19994330.277000010014 28999999.963999990374 27869999.978000041097 3961539.001000047196 60406.421586980 2024-04-06T10:07:05.115027+00:00 19994330.279999971390 29000000.049999948591 27870000.042999979109 3960922.978999971878 60406.421598639 2024-04-06T10:07:06.122402+00:00 19994330.272000070661 28999999.963999990374 27869999.947000030428 3959589.947999954224 60406.421610293 2024-04-06T10:07:07.129281+00:00 19994330.278999920934 28999999.985000010580 27870000.016999959946 3959636.116999983788 60406.421621768 2024-04-06T10:07:08.120784+00:00 19994330.278000000864 29000000.011999998242 27870000.004000071436 3961839.994000076782 60406.421633422 2024-04-06T10:07:09.127664+00:00 19994330.281000021845 28999999.984999999404 27869999.968999978155 3956212.972000002861 60406.421644898 2024-04-06T10:07:10.119166+00:00 19994330.278000000864 29000000.012000009418 27870000.006999969482 3963730.942999958992 60406.421656557 2024-04-06T10:07:11.126542+00:00 19994330.274999979883 28999999.960999980569 27870000.006999969482 3958531.046000003815 60406.421668027 2024-04-06T10:07:12.117549+00:00 19994330.281000021845 29000000.058000031859 27869999.976000070572 3960147.980999947060 60406.421679687 2024-04-06T10:07:13.124924+00:00 19994330.278000000864 28999999.962999999523 27870000.030999898911 3958245.986999989022 60406.421691156 2024-04-06T10:07:14.115930+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3959891.108000040054 60406.421702816 2024-04-06T10:07:15.123307+00:00 19994330.277000069618 29000000.006999999285 27870000.021000031382 3963414.980000019073 60406.421714286 2024-04-06T10:07:16.114314+00:00 19994330.281000021845 28999999.965999990702 27869999.981000069529 3957450.945999979973 60406.421725946 2024-04-06T10:07:17.121689+00:00 19994330.276000019163 29000000.053000029176 27870000.014999989420 3957039.019000052940 60406.421737599 2024-04-06T10:07:18.128568+00:00 19994330.278999920934 28999999.960999969393 27869999.963999990374 3962136.916000009049 60406.421749075 2024-04-06T10:07:19.120071+00:00 19994330.279000040144 28999999.963999990374 27869999.991999980062 3958649.092000008095 60406.421760734 2024-04-06T10:07:20.127447+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3960698.968999981880 60406.421772204 2024-04-06T10:07:21.118454+00:00 19994330.279999971390 29000000.009999990463 27870000.013999938965 3961769.023000001907 60406.421783864 2024-04-06T10:07:22.125829+00:00 19994330.278000000864 29000000.008999999613 27869999.994000080973 3959373.050999999046 60406.421795334 2024-04-06T10:07:23.116836+00:00 19994330.278999920934 29000000.014999989420 27870000.033999919891 3958177.827000021935 60406.421806993 2024-04-06T10:07:24.124211+00:00 19994330.275000099093 29000000.000000000000 27869999.999000001699 3958238.055999993812 60406.421818463 2024-04-06T10:07:25.115219+00:00 19994330.276000019163 28999999.957000080496 27869999.971000008285 3963135.050999999046 60406.421830122 2024-04-06T10:07:26.122594+00:00 19994330.276999950409 29000000.053999900818 27870000.041999999434 3958118.931999921799 60406.421841776 2024-04-06T10:07:27.129473+00:00 19994330.281000021845 29000000.016000028700 27869999.984999999404 3961907.031000018120 60406.421853252 2024-04-06T10:07:28.120976+00:00 19994330.281999949366 28999999.953000068665 27870000.003999989480 3961054.039000033867 60406.421864911 2024-04-06T10:07:29.128351+00:00 19994330.274999979883 28999999.988999959081 27869999.964000020176 3965104.078999996185 60406.421876382 2024-04-06T10:07:30.119358+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3962833.921000003815 60406.421888041 2024-04-06T10:07:31.126734+00:00 19994330.274000048637 28999999.984000090510 27869999.978999998420 3960314.052999972831 60406.421899511 2024-04-06T10:07:32.117740+00:00 19994330.282999999821 29000000.031999949366 27870000.042999979109 3958602.930999993812 60406.421911170 2024-04-06T10:07:33.125116+00:00 19994330.276000000536 28999999.983999971300 27869999.949000000954 3956592.052999972831 60406.421922646 2024-04-06T10:07:34.116619+00:00 19994330.280999999493 28999999.955000039190 27870000.041000008583 3954022.942000031006 60406.421934300 2024-04-06T10:07:35.123499+00:00 19994330.276999998838 29000000.044999960810 27869999.976000010967 3959922.976999998093 60406.421945775 2024-04-06T10:07:36.115001+00:00 19994330.276000011712 29000000.013000011444 27870000.005999978632 3960368.019000052940 60406.421957429 2024-04-06T10:07:37.121881+00:00 19994330.276999998838 29000000.000000000000 27870000.007000029087 3958885.115000010002 60406.421969089 2024-04-06T10:07:38.129256+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3961854.937999964226 60406.421980564 2024-04-06T10:07:39.120759+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3957942.050999999046 60406.421992218 2024-04-06T10:07:40.127638+00:00 19994330.271000001580 29000000.042999979109 27869999.987999979407 3962532.978999971878 60406.422003694 2024-04-06T10:07:41.119141+00:00 19994330.282000008970 28999999.935000058264 27869999.989000018686 3962712.891000031959 60406.422015353 2024-04-06T10:07:42.126517+00:00 19994330.275999989361 29000000.029000040144 27870000.014999989420 3961064.049999951851 60406.422026823 2024-04-06T10:07:43.117524+00:00 19994330.275999989361 29000000.055999990553 27870000.062000039965 3958399.967000008095 60406.422038483 2024-04-06T10:07:44.124899+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3958777.090000032913 60406.422049953 2024-04-06T10:07:45.115907+00:00 19994330.282000008970 28999999.978000000119 27869999.960999969393 3956647.962999939919 60406.422061612 2024-04-06T10:07:46.123282+00:00 19994330.278000000864 29000000.004000000656 27869999.950999978930 3960110.905000091065 60406.422073088 2024-04-06T10:07:47.114785+00:00 19994330.275999959558 28999999.984000001103 27870000.039000030607 3957815.097999929916 60406.422084741 2024-04-06T10:07:48.121664+00:00 19994330.279000040144 28999999.974999990314 27870000.034999970347 3955526.027000070084 60406.422096401 2024-04-06T10:07:49.129039+00:00 19994330.278000000864 29000000.030000001192 27870000.029000040144 3962773.992999910843 60406.422107871 2024-04-06T10:07:50.120046+00:00 19994330.272999998182 28999999.999000009149 27869999.934000018984 3956457.958000063896 60406.422119530 2024-04-06T10:07:51.127422+00:00 19994330.279999971390 28999999.989999979734 27870000.016999959946 3959568.003999948967 60406.422131006 2024-04-06T10:07:52.118925+00:00 19994330.282000008970 29000000.012000020593 27869999.990999940783 3958653.011000037193 60406.422142660 2024-04-06T10:07:53.125804+00:00 19994330.277000010014 28999999.983000010252 27870000.015000101179 3963015.085999966133 60406.422154136 2024-04-06T10:07:54.117307+00:00 19994330.277000010014 29000000.018999990076 27869999.992999911308 3958449.846000074875 60406.422165795 2024-04-06T10:07:55.124682+00:00 19994330.275999959558 29000000.004000011832 27870000.031000021845 3960938.074999928009 60406.422177265 2024-04-06T10:07:56.115690+00:00 19994330.278000000864 29000000.002999961376 27869999.949000000954 3964174.968999981880 60406.422188925 2024-04-06T10:07:57.123065+00:00 19994330.281000021845 29000000.004000011832 27870000.072000030428 3960367.947000027169 60406.422200394 2024-04-06T10:07:58.114072+00:00 19994330.279999971390 28999999.981999989599 27869999.893999930471 3962261.118000030983 60406.422212054 2024-04-06T10:07:59.121446+00:00 19994330.274000048637 29000000.014999989420 27870000.093000050634 3962743.036000012886 60406.422223708 2024-04-06T10:08:00.128325+00:00 19994330.281000021845 28999999.998000029474 27869999.973000049591 3954964.916000009049 60406.422235183 2024-04-06T10:08:01.119830+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3963285.001999973785 60406.422246843 2024-04-06T10:08:02.127205+00:00 19994330.276999950409 29000000.007999960333 27869999.998000029474 3959343.975999950897 60406.422258313 2024-04-06T10:08:03.118212+00:00 19994330.278000000864 28999999.969000101089 27869999.982999999076 3960813.958999999799 60406.422269972 2024-04-06T10:08:04.125587+00:00 19994330.279000040144 29000000.061999920756 27870000.000000011176 3959915.989000000991 60406.422281448 2024-04-06T10:08:05.117090+00:00 19994330.279000040144 28999999.981999989599 27870000.048999991268 3957757.040999998804 60406.422293101 2024-04-06T10:08:06.123969+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3956397.957999999169 60406.422304577 2024-04-06T10:08:07.115473+00:00 19994330.278999920934 29000000.015999909490 27870000.049999978393 3957775.087000001222 60406.422316231 2024-04-06T10:08:08.122352+00:00 19994330.276000019163 28999999.976000070572 27869999.914000000805 3958342.984999998938 60406.422327707 2024-04-06T10:08:09.113855+00:00 19994330.276000019163 28999999.983000040054 27870000.089999999851 3962503.025000001770 60406.422339366 2024-04-06T10:08:10.121230+00:00 19994330.284000039101 29000000.019999980927 27869999.949000000954 3958681.039999999106 60406.422351020 2024-04-06T10:08:11.128109+00:00 19994330.278999920934 29000000.005999919027 27869999.964999999851 3960797.890000001062 60406.422362496 2024-04-06T10:08:12.119613+00:00 19994330.272999998182 29000000.006000038236 27870000.074999991804 3957353.100000001024 60406.422374149 2024-04-06T10:08:13.126492+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3963489.004999995232 60406.422385625 2024-04-06T10:08:14.117995+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3958439.946000001859 60406.422397284 2024-04-06T10:08:15.125370+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3962655.005000003148 60406.422408754 2024-04-06T10:08:16.116377+00:00 19994330.277000069618 28999999.979999899864 27869999.938000019640 3953790.077000000048 60406.422420414 2024-04-06T10:08:17.123752+00:00 19994330.282999988645 29000000.018000010401 27870000.074000000954 3959150.937999994028 60406.422431884 2024-04-06T10:08:18.114760+00:00 19994330.274999979883 28999999.953000068665 27869999.930999990553 3959484.953000002075 60406.422443543 2024-04-06T10:08:19.122135+00:00 19994330.278000000864 29000000.014999989420 27869999.981000009924 3955817.990000002086 60406.422455019 2024-04-06T10:08:20.113638+00:00 19994330.274000048637 29000000.031999949366 27870000.050999999046 3958201.055999993812 60406.422466672 2024-04-06T10:08:21.120517+00:00 19994330.280999898911 29000000.021000031382 27869999.992999970913 3957641.979000002146 60406.422478332 2024-04-06T10:08:22.127893+00:00 19994330.281000021845 28999999.953999999911 27870000.003000020981 3965466.968999996781 60406.422489802 2024-04-06T10:08:23.118900+00:00 19994330.277000069618 29000000.013000000268 27870000.036999940872 3958494.136000006925 60406.422501462 2024-04-06T10:08:24.126275+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3961229.933999999892 60406.422512937 2024-04-06T10:08:25.117778+00:00 19994330.274999979883 29000000.038999989629 27869999.993000030518 3961252.933999999892 60406.422524591 2024-04-06T10:08:26.124657+00:00 19994330.280000001192 28999999.980000019073 27869999.998000029474 3960038.046000003815 60406.422536067 2024-04-06T10:08:27.116161+00:00 19994330.276000000536 28999999.956000000238 27869999.970999959856 3956338.950999990106 60406.422547720 2024-04-06T10:08:28.123040+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3953632.976000010967 60406.422559196 2024-04-06T10:08:29.114543+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3957600.097999989986 60406.422570855 2024-04-06T10:08:30.121918+00:00 19994330.275000009686 28999999.984000030905 27869999.909000039101 3957613.975000008941 60406.422582326 2024-04-06T10:08:31.112925+00:00 19994330.278999980539 29000000.014999989420 27870000.129999998957 3958905.048999994993 60406.422593985 2024-04-06T10:08:32.120300+00:00 19994330.279000010341 29000000.038999971002 27869999.965000029653 3956399.917999998201 60406.422605638 2024-04-06T10:08:33.127180+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3957404.032000004780 60406.422617114 2024-04-06T10:08:34.118683+00:00 19994330.275999989361 28999999.995999988168 27870000.006999969482 3957548.016999990214 60406.422628768 2024-04-06T10:08:35.125562+00:00 19994330.282000008970 29000000.008999999613 27870000.018999930471 3958566.955000013113 60406.422640244 2024-04-06T10:08:36.117065+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3961321.937999994028 60406.422651903 2024-04-06T10:08:37.124441+00:00 19994330.275999989361 28999999.949999991804 27869999.988999959081 3958881.066000015009 60406.422663379 2024-04-06T10:08:38.115943+00:00 19994330.277000039816 29000000.022999998182 27869999.958999991417 3959313.998999983072 60406.422675033 2024-04-06T10:08:39.122823+00:00 19994330.278000000864 29000000.008000079542 27870000.035000089556 3962065.041999996174 60406.422686503 2024-04-06T10:08:40.113830+00:00 19994330.281999949366 28999999.996999979019 27870000.042999979109 3959382.953000009060 60406.422698162 2024-04-06T10:08:41.121205+00:00 19994330.275000039488 28999999.962999939919 27869999.927999999374 3959571.039999992121 60406.422709822 2024-04-06T10:08:42.128580+00:00 19994330.282000008970 29000000.045000080019 27870000.022999998182 3961078.922000021208 60406.422721291 2024-04-06T10:08:43.119588+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3960797.037000000011 60406.422732951 2024-04-06T10:08:44.126963+00:00 19994330.276000019163 28999999.980999950320 27870000.026000011712 3960555.000000000000 60406.422744421 2024-04-06T10:08:45.117970+00:00 19994330.277000010014 29000000.027000069618 27869999.956999998540 3962639.072999984026 60406.422756081 2024-04-06T10:08:46.125345+00:00 19994330.280999958515 28999999.990999940783 27870000.030000001192 3959609.902999997139 60406.422767550 2024-04-06T10:08:47.116352+00:00 19994330.278000000864 29000000.034000039101 27870000.021000001580 3963972.004999995232 60406.422779210 2024-04-06T10:08:48.123728+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3960134.062000005972 60406.422790680 2024-04-06T10:08:49.114735+00:00 19994330.277000010014 29000000.009999990463 27869999.934999998659 3961120.045000017155 60406.422802339 2024-04-06T10:08:50.122110+00:00 19994330.276000019163 29000000.009999990463 27870000.041999969631 3964058.871999979019 60406.422813815 2024-04-06T10:08:51.113613+00:00 19994330.281000021845 29000000.005999919027 27870000.007000029087 3960745.044000000227 60406.422825474 2024-04-06T10:08:52.120988+00:00 19994330.276000019163 28999999.977000121027 27869999.959999978542 3960383.971000016201 60406.422837128 2024-04-06T10:08:53.127868+00:00 19994330.278999920934 28999999.985999941826 27870000.028000000864 3961423.035999984015 60406.422848604 2024-04-06T10:08:54.119371+00:00 19994330.279999971390 28999999.978000041097 27869999.971000019461 3959393.920000017155 60406.422860257 2024-04-06T10:08:55.126250+00:00 19994330.277000069618 29000000.026999950409 27870000.023999989033 3964076.125000000000 60406.422871733 2024-04-06T10:08:56.117753+00:00 19994330.274999979883 29000000.044000029564 27869999.992000039667 3959840.929999976885 60406.422883387 2024-04-06T10:08:57.124632+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3959992.997000008821 60406.422894862 2024-04-06T10:08:58.116136+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3961761.071000009775 60406.422906516 2024-04-06T10:08:59.123015+00:00 19994330.276999950409 29000000.043999999762 27870000.062999960035 3961149.969999998808 60406.422917992 2024-04-06T10:09:00.114517+00:00 19994330.278000000864 28999999.989999990910 27870000.022000070661 3960200.000000000000 60406.422929652 2024-04-06T10:09:01.121893+00:00 19994330.278000000864 29000000.005000010133 27870000.001999970526 3957867.947999984026 60406.422941121 2024-04-06T10:09:02.112901+00:00 19994330.274999979883 28999999.999999988824 27869999.907999988645 3956522.001000016928 60406.422952781 2024-04-06T10:09:03.120276+00:00 19994330.279999971390 28999999.941000010818 27870000.003999948502 3961667.080999999773 60406.422964435 2024-04-06T10:09:04.127155+00:00 19994330.278000000864 29000000.035000000149 27870000.045000080019 3961778.064999998081 60406.422975910 2024-04-06T10:09:05.118658+00:00 19994330.280000090599 29000000.004000011832 27870000.021999958903 3963450.895000011194 60406.422987564 2024-04-06T10:09:06.125537+00:00 19994330.276999950409 29000000.021000001580 27869999.989000078291 3959085.072999984026 60406.422999040 2024-04-06T10:09:07.117041+00:00 19994330.278000000864 28999999.974999990314 27869999.984999898821 3961569.842999995220 60406.423010699 2024-04-06T10:09:08.124416+00:00 19994330.276000019163 29000000.027000010014 27870000.025000099093 3959333.044000000227 60406.423022169 2024-04-06T10:09:09.115423+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3962014.967000008095 60406.423033829 2024-04-06T10:09:10.122798+00:00 19994330.276999950409 28999999.962000008672 27870000.024999979883 3960880.092999995220 60406.423045305 2024-04-06T10:09:11.114301+00:00 19994330.281000021845 29000000.028999980539 27869999.972999930382 3959655.945999979973 60406.423056958 2024-04-06T10:09:12.121180+00:00 19994330.276000019163 28999999.949999991804 27869999.917000059038 3965535.947000027169 60406.423068434 2024-04-06T10:09:13.112684+00:00 19994330.276999950409 29000000.067000031471 27870000.093999978155 3961051.115999997128 60406.423080088 2024-04-06T10:09:14.119563+00:00 19994330.277000069618 28999999.959999978542 27869999.960000038147 3956270.985000013839 60406.423091747 2024-04-06T10:09:15.126938+00:00 19994330.280999898911 29000000.028000000864 27869999.993000030518 3958683.960999966133 60406.423103223 2024-04-06T10:09:16.118441+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3961105.052000045776 60406.423114876 2024-04-06T10:09:17.125321+00:00 19994330.279000040144 28999999.991000059992 27870000.001999970526 3955750.004999995232 60406.423126352 2024-04-06T10:09:18.116824+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3956717.910999954212 60406.423138006 2024-04-06T10:09:19.123703+00:00 19994330.276999998838 28999999.973000049591 27869999.929000020027 3959971.077000021935 60406.423149481 2024-04-06T10:09:20.115205+00:00 19994330.278000000864 29000000.078999999911 27870000.118000000715 3958749.019999980927 60406.423161135 2024-04-06T10:09:21.122085+00:00 19994330.276000000536 28999999.995999928564 27869999.989000000060 3958796.890000044834 60406.423172611 2024-04-06T10:09:22.113588+00:00 19994330.280999999493 28999999.979000091553 27869999.971999999136 3960129.093999981880 60406.423184271 2024-04-06T10:09:23.120964+00:00 19994330.280000001192 29000000.004999998957 27870000.050999980420 3958556.920000017155 60406.423195924 2024-04-06T10:09:24.127843+00:00 19994330.275000009686 28999999.985999941826 27869999.932000011206 3956605.006999969017 60406.423207400 2024-04-06T10:09:25.119346+00:00 19994330.278999999166 28999999.998000029474 27870000.094000011683 3960919.051999986172 60406.423219054 2024-04-06T10:09:26.126225+00:00 19994330.275999989361 28999999.978999968618 27869999.912000000477 3958934.958000003826 60406.423230529 2024-04-06T10:09:27.117728+00:00 19994330.280000001192 29000000.019999980927 27870000.003999978304 3962925.094000041019 60406.423242183 2024-04-06T10:09:28.124607+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3960252.964999973774 60406.423253659 2024-04-06T10:09:29.116111+00:00 19994330.281000021845 28999999.992000099272 27869999.980000019073 3957166.935000001919 60406.423265312 2024-04-06T10:09:30.122989+00:00 19994330.276999980211 29000000.000000000000 27869999.973999980837 3960332.912999988068 60406.423276788 2024-04-06T10:09:31.114493+00:00 19994330.275000009686 29000000.025999899954 27870000.040000021458 3961763.095000029076 60406.423288442 2024-04-06T10:09:32.121372+00:00 19994330.280000001192 28999999.986000061035 27869999.977000001818 3963608.958000003826 60406.423299917 2024-04-06T10:09:33.112876+00:00 19994330.278000000864 29000000.013999938965 27870000.020999971777 3957365.056999980938 60406.423311577 2024-04-06T10:09:34.120251+00:00 19994330.280000030994 29000000.001000050455 27870000.041000008583 3962787.049000024796 60406.423323231 2024-04-06T10:09:35.127130+00:00 19994330.275999959558 28999999.995000001043 27869999.949000000954 3960683.032999991905 60406.423334701 2024-04-06T10:09:36.118137+00:00 19994330.278000000864 29000000.037000000477 27869999.999000009149 3960131.941999971867 60406.423346360 2024-04-06T10:09:37.125512+00:00 19994330.280000030994 28999999.962000001222 27870000.019999980927 3963208.054000020027 60406.423357830 2024-04-06T10:09:38.116520+00:00 19994330.274999979883 28999999.986999999732 27869999.968000050634 3964381.885999978054 60406.423369490 2024-04-06T10:09:39.123895+00:00 19994330.277000010014 29000000.000000011176 27870000.001999970526 3955819.941000043880 60406.423380965 2024-04-06T10:09:40.115398+00:00 19994330.281000021845 29000000.002999991179 27869999.981999989599 3962441.172999978065 60406.423392619 2024-04-06T10:09:41.122276+00:00 19994330.278999980539 29000000.012999981642 27870000.065999981016 3958343.981999992859 60406.423404095 2024-04-06T10:09:42.113780+00:00 19994330.277000010014 28999999.977000031620 27869999.998000029474 3960496.018999993801 60406.423415754 2024-04-06T10:09:43.121155+00:00 19994330.277000010014 28999999.994999971241 27869999.947000030428 3964649.943000019062 60406.423427224 2024-04-06T10:09:44.112163+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3956265.041000009049 60406.423438883 2024-04-06T10:09:45.119538+00:00 19994330.278000000864 28999999.992000039667 27869999.992999911308 3953785.075999975204 60406.423450537 2024-04-06T10:09:46.126417+00:00 19994330.278999920934 28999999.995999988168 27869999.996000051498 3960810.916000009049 60406.423462013 2024-04-06T10:09:47.117920+00:00 19994330.281000021845 29000000.008999999613 27870000.034999970347 3961361.904999970924 60406.423473672 2024-04-06T10:09:48.125295+00:00 19994330.277000069618 29000000.002999961376 27869999.971999999136 3965116.124000012875 60406.423485142 2024-04-06T10:09:49.116303+00:00 19994330.273999929428 28999999.989000018686 27870000.037000060081 3960820.900000036228 60406.423496802 2024-04-06T10:09:50.123678+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3956990.048999965191 60406.423508272 2024-04-06T10:09:51.114685+00:00 19994330.281000021845 28999999.971000019461 27869999.963999990374 3961827.002000033855 60406.423519931 2024-04-06T10:09:52.122060+00:00 19994330.279999971390 29000000.032000008970 27870000.065000060946 3954766.891999959946 60406.423531407 2024-04-06T10:09:53.113563+00:00 19994330.277000069618 29000000.039000030607 27869999.973999980837 3964252.067000031006 60406.423543061 2024-04-06T10:09:54.120443+00:00 19994330.278999920934 28999999.964999910444 27869999.980999950320 3957558.138000010978 60406.423554531 2024-04-06T10:09:55.111450+00:00 19994330.274999979883 29000000.002000089735 27870000.009000059217 3957775.899999976158 60406.423566190 2024-04-06T10:09:56.118825+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3963331.006999969017 60406.423577850 2024-04-06T10:09:57.126200+00:00 19994330.277000069618 29000000.029999971390 27870000.028999920934 3960953.968000053894 60406.423589319 2024-04-06T10:09:58.117207+00:00 19994330.278999920934 28999999.977000001818 27869999.953999999911 3956510.082999945153 60406.423600979 2024-04-06T10:09:59.124582+00:00 19994330.279999971390 28999999.975000020117 27869999.992000009865 3958868.964000045788 60406.423612449 2024-04-06T10:10:00.115589+00:00 19994330.279000040144 29000000.001999970526 27870000.017999999225 3955177.851000010967 60406.423624109 2024-04-06T10:10:01.122965+00:00 19994330.276999950409 29000000.057000041008 27870000.002999991179 3961700.129999995232 60406.423635584 2024-04-06T10:10:02.114468+00:00 19994330.269000049680 28999999.932999968529 27869999.991000000387 3960575.945999979973 60406.423647238 2024-04-06T10:10:03.121347+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3961637.999000012875 60406.423658714 2024-04-06T10:10:04.112851+00:00 19994330.276000019163 29000000.022999998182 27870000.004000011832 3958249.981000006199 60406.423670367 2024-04-06T10:10:05.119730+00:00 19994330.279000040144 28999999.991999980062 27869999.998999979347 3961151.051999986172 60406.423682027 2024-04-06T10:10:06.127105+00:00 19994330.281999949366 29000000.021999958903 27870000.025999989361 3962458.990999997128 60406.423693497 2024-04-06T10:10:07.118112+00:00 19994330.274999979883 28999999.994000080973 27870000.001000020653 3962257.995999991894 60406.423705156 2024-04-06T10:10:08.125487+00:00 19994330.277000069618 28999999.978999968618 27869999.955999970436 3958449.924000024796 60406.423716626 2024-04-06T10:10:09.116495+00:00 19994330.279999971390 29000000.028000000864 27870000.035000029951 3961185.038999975193 60406.423728285 2024-04-06T10:10:10.123870+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3960018.143999993801 60406.423739761 2024-04-06T10:10:11.115374+00:00 19994330.276000019163 28999999.970999959856 27869999.954999979585 3959293.898000001907 60406.423751415 2024-04-06T10:10:12.122252+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3957501.036000012886 60406.423762891 2024-04-06T10:10:13.113755+00:00 19994330.278999999166 28999999.989999998361 27869999.966000020504 3953896.087000011932 60406.423774544 2024-04-06T10:10:14.120634+00:00 19994330.276999998838 29000000.024000000209 27870000.046999990940 3959899.900999962818 60406.423786020 2024-04-06T10:10:15.112138+00:00 19994330.276000000536 28999999.929999988526 27869999.930999990553 3957459.022000014782 60406.423797680 2024-04-06T10:10:16.119513+00:00 19994330.280999999493 29000000.075000021607 27870000.043999969959 3958576.995000004768 60406.423809333 2024-04-06T10:10:17.126392+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3958716.982999979984 60406.423820809 2024-04-06T10:10:18.117895+00:00 19994330.276999998838 29000000.044999990612 27870000.039999961853 3965231.004999995232 60406.423832463 2024-04-06T10:10:19.124775+00:00 19994330.276999998838 28999999.976000010967 27870000.012000080198 3958686.853999971878 60406.423843938 2024-04-06T10:10:20.116277+00:00 19994330.278000000864 29000000.021999981254 27869999.949999928474 3959987.247000098228 60406.423855598 2024-04-06T10:10:21.123653+00:00 19994330.278000000864 28999999.976000040770 27870000.050999999046 3955923.821999907028 60406.423867068 2024-04-06T10:10:22.114660+00:00 19994330.279000010341 28999999.998999949545 27869999.952000018209 3958678.117000102997 60406.423878727 2024-04-06T10:10:23.122035+00:00 19994330.280000001192 28999999.990000009537 27870000.037999991328 3958681.974999905098 60406.423890197 2024-04-06T10:10:24.113042+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3956995.896000028122 60406.423901857 2024-04-06T10:10:25.120418+00:00 19994330.277000010014 28999999.995000001043 27869999.956000089645 3961261.134000062943 60406.423913327 2024-04-06T10:10:26.111425+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3961835.958999990951 60406.423924986 2024-04-06T10:10:27.118800+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3960224.021999955177 60406.423936646 2024-04-06T10:10:28.126175+00:00 19994330.282000008970 28999999.991000000387 27869999.988000039011 3961683.996000051033 60406.423948116 2024-04-06T10:10:29.117183+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3960027.987999916077 60406.423959775 2024-04-06T10:10:30.124558+00:00 19994330.276000019163 29000000.031999949366 27869999.967999938875 3962280.882000089157 60406.423971245 2024-04-06T10:10:31.115565+00:00 19994330.282000008970 28999999.955000039190 27870000.019000049680 3959507.095999956131 60406.423982904 2024-04-06T10:10:32.122940+00:00 19994330.271999958903 29000000.009999990463 27869999.977000001818 3954702.072000027169 60406.423994380 2024-04-06T10:10:33.114443+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3957978.944999932777 60406.424006034 2024-04-06T10:10:34.121323+00:00 19994330.278999980539 28999999.977000001818 27869999.947999950498 3957877.935000061989 60406.424017509 2024-04-06T10:10:35.112826+00:00 19994330.281000021845 29000000.085000038147 27870000.086000081152 3963175.957999945153 60406.424029163 2024-04-06T10:10:36.119705+00:00 19994330.277000010014 28999999.953999999911 27869999.993999961764 3961477.055999993812 60406.424040639 2024-04-06T10:10:37.111208+00:00 19994330.281000021845 28999999.998000029474 27869999.967999998480 3958844.967000008095 60406.424052292 2024-04-06T10:10:38.118087+00:00 19994330.273999989033 28999999.997999910265 27870000.010000009090 3955321.070000051986 60406.424063952 2024-04-06T10:10:39.125462+00:00 19994330.279000040144 29000000.012000080198 27870000.035999998450 3964613.004999995232 60406.424075422 2024-04-06T10:10:40.116469+00:00 19994330.278999920934 28999999.944000009447 27869999.945999991149 3958754.924000024796 60406.424087082 2024-04-06T10:10:41.123845+00:00 19994330.278000000864 29000000.041999939829 27869999.989999990910 3961163.026999949943 60406.424098557 2024-04-06T10:10:42.115350+00:00 19994330.279000040144 28999999.999000068754 27869999.997999999672 3959992.059000014793 60406.424110211 2024-04-06T10:10:43.122227+00:00 19994330.276000019163 28999999.970999959856 27870000.011000011116 3963781.935999989975 60406.424121687 2024-04-06T10:10:44.113731+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3958806.037999988068 60406.424133340 2024-04-06T10:10:45.120610+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3957322.082000017166 60406.424144816 2024-04-06T10:10:46.112113+00:00 19994330.279999971390 28999999.981999989599 27870000.008999999613 3958722.883000016212 60406.424156470 2024-04-06T10:10:47.118992+00:00 19994330.276000019163 29000000.037000060081 27869999.985000010580 3959293.065999985207 60406.424168123 2024-04-06T10:10:48.125871+00:00 19994330.279999971390 28999999.978999968618 27870000.018999990076 3960660.907999991905 60406.424179599 2024-04-06T10:10:49.117375+00:00 19994330.277000069618 28999999.963000059128 27869999.957000020891 3958112.088999987114 60406.424191259 2024-04-06T10:10:50.124750+00:00 19994330.278000000864 29000000.057999998331 27870000.030999958515 3960685.014000058174 60406.424202729 2024-04-06T10:10:51.115757+00:00 19994330.276000019163 28999999.969000000507 27869999.993000030518 3960267.955999969970 60406.424214388 2024-04-06T10:10:52.123132+00:00 19994330.278000000864 28999999.981999989599 27869999.961000028998 3958368.044999957085 60406.424225864 2024-04-06T10:10:53.114635+00:00 19994330.281999949366 29000000.012000009418 27870000.068999949843 3959283.848999977112 60406.424237518 2024-04-06T10:10:54.121514+00:00 19994330.277000069618 29000000.009999990463 27869999.956000030041 3957739.020000100136 60406.424248993 2024-04-06T10:10:55.113018+00:00 19994330.276999950409 29000000.041999999434 27869999.988000039011 3963030.125999927986 60406.424260653 2024-04-06T10:10:56.120393+00:00 19994330.278000000864 28999999.967999991030 27870000.034999970347 3963238.950000048149 60406.424272123 2024-04-06T10:10:57.111400+00:00 19994330.276999950409 29000000.024000018835 27870000.016999959946 3957865.047999978065 60406.424283782 2024-04-06T10:10:58.118775+00:00 19994330.279000040144 28999999.984999980778 27869999.998000029474 3965915.960000038147 60406.424295436 2024-04-06T10:10:59.125655+00:00 19994330.279000040144 29000000.009999990463 27869999.944000009447 3959639.996999979019 60406.424306911 2024-04-06T10:11:00.117157+00:00 19994330.276999950409 28999999.939000010490 27869999.988999959081 3957280.937999964226 60406.424318565 2024-04-06T10:11:01.124037+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3958360.055999993812 60406.424330041 2024-04-06T10:11:02.115540+00:00 19994330.278000000864 29000000.027000010014 27870000.054999951273 3955091.031000018120 60406.424341701 2024-04-06T10:11:03.122915+00:00 19994330.277000069618 29000000.026000019163 27869999.976000070572 3959889.006000041962 60406.424353170 2024-04-06T10:11:04.113922+00:00 19994330.281999949366 29000000.028999980539 27870000.031000021845 3959445.987999916077 60406.424364830 2024-04-06T10:11:05.121297+00:00 19994330.274999979883 28999999.949000000954 27870000.011999960989 3958773.027000070084 60406.424376306 2024-04-06T10:11:06.112801+00:00 19994330.279000040144 29000000.040000021458 27869999.958999991417 3960201.952000021935 60406.424387959 2024-04-06T10:11:07.119680+00:00 19994330.276999998838 28999999.967999938875 27870000.014000058174 3957776.005999923218 60406.424399435 2024-04-06T10:11:08.111183+00:00 19994330.278999999166 28999999.993000030518 27870000.039999961853 3957436.976999998093 60406.424411089 2024-04-06T10:11:09.118062+00:00 19994330.274999991059 29000000.024999979883 27869999.973999980837 3955792.042999982834 60406.424422748 2024-04-06T10:11:10.125438+00:00 19994330.280000001192 29000000.013000011444 27869999.950000051409 3960020.983000040054 60406.424434218 2024-04-06T10:11:11.116445+00:00 19994330.280000001192 28999999.952000018209 27870000.046000000089 3951419.021000028122 60406.424445878 2024-04-06T10:11:12.123819+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3960195.044000030030 60406.424457354 2024-04-06T10:11:13.115324+00:00 19994330.275999989361 29000000.021999958903 27869999.963999990374 3954536.856999992859 60406.424469007 2024-04-06T10:11:14.122202+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3956766.080999969970 60406.424480483 2024-04-06T10:11:15.113706+00:00 19994330.280000001192 28999999.985999941826 27870000.002999998629 3957564.988000034820 60406.424492137 2024-04-06T10:11:16.120585+00:00 19994330.276999980211 29000000.034000039101 27869999.982000000775 3950938.924999951851 60406.424503612 2024-04-06T10:11:17.112088+00:00 19994330.283000018448 28999999.995000001043 27870000.000000000000 3961567.097000002861 60406.424515272 2024-04-06T10:11:18.119463+00:00 19994330.272999998182 28999999.958999991417 27869999.987999990582 3953936.947000027169 60406.424526742 2024-04-06T10:11:19.110470+00:00 19994330.278000000864 29000000.026999950409 27870000.074000019580 3960583.006999969017 60406.424538401 2024-04-06T10:11:20.117845+00:00 19994330.277000010014 28999999.994000080973 27869999.923999991268 3959250.965000032913 60406.424550055 2024-04-06T10:11:21.124725+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3965352.013999938965 60406.424561530 2024-04-06T10:11:22.116228+00:00 19994330.278999980539 29000000.030999898911 27870000.035000000149 3958805.032000064850 60406.424573184 2024-04-06T10:11:23.123107+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3961935.030999898911 60406.424584660 2024-04-06T10:11:24.114610+00:00 19994330.279999971390 28999999.991000059992 27869999.969000011683 3956379.955000042915 60406.424596319 2024-04-06T10:11:25.121986+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3958470.042000054847 60406.424607789 2024-04-06T10:11:26.112992+00:00 19994330.276000019163 29000000.006000038236 27870000.046999990940 3957941.941999911796 60406.424619449 2024-04-06T10:11:27.120368+00:00 19994330.277000010014 28999999.975999999791 27869999.979999959469 3956222.008000016212 60406.424630919 2024-04-06T10:11:28.111375+00:00 19994330.280999958515 29000000.010000001639 27870000.021000031382 3961222.988000034820 60406.424642578 2024-04-06T10:11:29.118750+00:00 19994330.278000060469 29000000.013999998569 27869999.968999978155 3958715.062000035774 60406.424654232 2024-04-06T10:11:30.125629+00:00 19994330.278999980539 28999999.978000018746 27869999.966000020504 3955037.046000003815 60406.424665708 2024-04-06T10:11:31.117133+00:00 19994330.275999959558 28999999.989999979734 27869999.997999969870 3960768.949000000954 60406.424677367 2024-04-06T10:11:32.124508+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3957969.038999915123 60406.424688837 2024-04-06T10:11:33.115515+00:00 19994330.276999950409 29000000.000000000000 27869999.925000008196 3957780.953000069130 60406.424700496 2024-04-06T10:11:34.122890+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3957140.028999925125 60406.424711966 2024-04-06T10:11:35.113897+00:00 19994330.279000040144 28999999.981999989599 27869999.949999928474 3959320.034000039101 60406.424723626 2024-04-06T10:11:36.121272+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3955704.884000062943 60406.424735096 2024-04-06T10:11:37.112280+00:00 19994330.276000019163 28999999.973999980837 27870000.010000109673 3957919.136999965180 60406.424746756 2024-04-06T10:11:38.119655+00:00 19994330.278000000864 29000000.053000029176 27870000.061999920756 3959639.919999957085 60406.424758231 2024-04-06T10:11:39.111158+00:00 19994330.279999971390 28999999.979999959469 27869999.944000009447 3957999.032000064850 60406.424769885 2024-04-06T10:11:40.118037+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3956218.877999901772 60406.424781544 2024-04-06T10:11:41.125413+00:00 19994330.280000090599 29000000.018999990076 27869999.988000039011 3961849.050000071991 60406.424793020 2024-04-06T10:11:42.116916+00:00 19994330.275999899954 28999999.986000001431 27870000.041000008583 3952267.105999947060 60406.424804674 2024-04-06T10:11:43.123795+00:00 19994330.280000090599 29000000.000000000000 27870000.026000019163 3957450.014000058174 60406.424816149 2024-04-06T10:11:44.115297+00:00 19994330.276000019163 29000000.023999989033 27869999.963999990374 3960663.947000027169 60406.424827803 2024-04-06T10:11:45.122177+00:00 19994330.276999950409 28999999.937000039965 27869999.978000041097 3958803.002999901772 60406.424839279 2024-04-06T10:11:46.113680+00:00 19994330.276999950409 29000000.046000000089 27870000.055999990553 3959725.042000054847 60406.424850938 2024-04-06T10:11:47.121056+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3958374.009999989998 60406.424862408 2024-04-06T10:11:48.112063+00:00 19994330.279999971390 29000000.065999981016 27870000.064999941736 3958821.878999948967 60406.424874062 2024-04-06T10:11:49.118942+00:00 19994330.275000099093 28999999.947000030428 27869999.917000059038 3957715.079000114929 60406.424885537 2024-04-06T10:11:50.110445+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3962120.929999948014 60406.424897191 2024-04-06T10:11:51.117324+00:00 19994330.278000000864 28999999.957999940962 27869999.949000000954 3961161.036000012886 60406.424908851 2024-04-06T10:11:52.124700+00:00 19994330.279999971390 28999999.998000029474 27870000.034999970347 3957932.978999971878 60406.424920321 2024-04-06T10:11:53.115707+00:00 19994330.276999950409 28999999.996000051498 27869999.967999938875 3960667.090999960899 60406.424931980 2024-04-06T10:11:54.123082+00:00 19994330.279000040144 28999999.995999928564 27870000.008999999613 3957408.879999995232 60406.424943456 2024-04-06T10:11:55.114585+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3962744.022000073921 60406.424955110 2024-04-06T10:11:56.121465+00:00 19994330.276000019163 28999999.985999941826 27869999.963999990374 3963333.148000001907 60406.424966585 2024-04-06T10:11:57.112968+00:00 19994330.276999950409 29000000.004999998957 27870000.084000010043 3954597.977999926079 60406.424978239 2024-04-06T10:11:58.119847+00:00 19994330.284999970347 29000000.007000088692 27869999.933999989182 3957638.919000030030 60406.424989715 2024-04-06T10:11:59.111350+00:00 19994330.272000070661 28999999.993999961764 27869999.999000009149 3959996.017000079155 60406.425001368 2024-04-06T10:12:00.118228+00:00 19994330.279999971390 28999999.978000041097 27869999.962000008672 3961787.074000000954 60406.425012844 2024-04-06T10:12:01.109733+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3958864.809999942780 60406.425024504 2024-04-06T10:12:02.117108+00:00 19994330.274999998510 29000000.001999970526 27869999.935999959707 3954532.144000052940 60406.425036157 2024-04-06T10:12:03.123986+00:00 19994330.280000001192 29000000.054000020027 27870000.047000050545 3956429.940999985207 60406.425047633 2024-04-06T10:12:04.115491+00:00 19994330.278000000864 28999999.975000001490 27870000.034999970347 3960694.019999980927 60406.425059287 2024-04-06T10:12:05.122369+00:00 19994330.280000001192 29000000.002000000328 27869999.956000030041 3957951.034999967087 60406.425070763 2024-04-06T10:12:06.113872+00:00 19994330.278000008315 28999999.964999999851 27869999.945999979973 3956846.914999961853 60406.425082416 2024-04-06T10:12:07.120752+00:00 19994330.278000000864 28999999.978999990970 27870000.038999971002 3954368.088000059128 60406.425093886 2024-04-06T10:12:08.111759+00:00 19994330.274999979883 29000000.040000021458 27870000.056000050157 3955562.981999992859 60406.425105546 2024-04-06T10:12:09.119133+00:00 19994330.281000021845 29000000.000999990851 27869999.966999951750 3954192.034000039101 60406.425117021 2024-04-06T10:12:10.110637+00:00 19994330.273999989033 29000000.011000011116 27869999.961000028998 3956092.995000004768 60406.425128675 2024-04-06T10:12:11.117517+00:00 19994330.281000021845 28999999.997000008821 27870000.041999999434 3957126.840999960899 60406.425140334 2024-04-06T10:12:12.124891+00:00 19994330.280999988317 28999999.971999999136 27870000.016000028700 3956552.095999956131 60406.425151804 2024-04-06T10:12:13.115899+00:00 19994330.277000010014 28999999.992999970913 27869999.957000020891 3956260.986000061035 60406.425163464 2024-04-06T10:12:14.123274+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3956432.004999995232 60406.425174934 2024-04-06T10:12:15.114281+00:00 19994330.277000010014 29000000.045000020415 27870000.044999960810 3956981.092999935150 60406.425186593 2024-04-06T10:12:16.121657+00:00 19994330.282000008970 28999999.963999990374 27870000.037999991328 3958055.999000072014 60406.425198063 2024-04-06T10:12:17.112664+00:00 19994330.278000000864 29000000.004000011832 27869999.976000070572 3960674.013000010978 60406.425209722 2024-04-06T10:12:18.120039+00:00 19994330.278999980539 28999999.963999990374 27869999.932999968529 3957832.871999979019 60406.425221193 2024-04-06T10:12:19.111046+00:00 19994330.276000019163 29000000.035000029951 27870000.026000019163 3956215.004999995232 60406.425232852 2024-04-06T10:12:20.118421+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3963831.029000043869 60406.425244328 2024-04-06T10:12:21.109924+00:00 19994330.281000021845 29000000.028999980539 27869999.988000039011 3955712.930999993812 60406.425255981 2024-04-06T10:12:22.116804+00:00 19994330.278999980539 29000000.016000028700 27870000.044999960810 3955862.023999928962 60406.425267641 2024-04-06T10:12:23.124179+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3962727.988999962807 60406.425279111 2024-04-06T10:12:24.115186+00:00 19994330.278000000864 28999999.971000079066 27869999.889999989420 3952473.045000075828 60406.425290770 2024-04-06T10:12:25.122561+00:00 19994330.273999989033 28999999.956999901682 27870000.014999989420 3958338.103999971878 60406.425302246 2024-04-06T10:12:26.114065+00:00 19994330.280000030994 29000000.049000021070 27870000.038000110537 3958890.863999962807 60406.425313900 2024-04-06T10:12:27.120944+00:00 19994330.279000040144 28999999.971999999136 27869999.974999900907 3960723.142000079155 60406.425325376 2024-04-06T10:12:28.112446+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3953304.921999930870 60406.425337035 2024-04-06T10:12:29.119822+00:00 19994330.276000019163 28999999.978000041097 27869999.927000049502 3955602.955000042915 60406.425348505 2024-04-06T10:12:30.110829+00:00 19994330.278999920934 29000000.016999959946 27870000.093000050634 3957639.026000022888 60406.425360165 2024-04-06T10:12:31.118204+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3954218.055999993812 60406.425371640 2024-04-06T10:12:32.109708+00:00 19994330.274999979883 29000000.041000008583 27870000.057999998331 3955908.930999993812 60406.425383294 2024-04-06T10:12:33.116587+00:00 19994330.281000021845 28999999.983000040054 27869999.942000001669 3961659.036000012886 60406.425394953 2024-04-06T10:12:34.123962+00:00 19994330.274999979883 28999999.986000061035 27870000.006999999285 3961887.899999999907 60406.425406423 2024-04-06T10:12:35.114969+00:00 19994330.279000040144 28999999.997999910265 27869999.974000010639 3956591.043000000063 60406.425418083 2024-04-06T10:12:36.122344+00:00 19994330.278999920934 28999999.990000009537 27870000.073999989778 3961204.987000000197 60406.425429558 2024-04-06T10:12:37.113848+00:00 19994330.278000000864 29000000.029999971390 27869999.967999991030 3961255.027999999002 60406.425441212 2024-04-06T10:12:38.120727+00:00 19994330.281000021845 28999999.977000001818 27870000.001000020653 3955779.973000001162 60406.425452688 2024-04-06T10:12:39.112230+00:00 19994330.272999998182 28999999.990000009537 27870000.005999978632 3956360.134000000078 60406.425464341 2024-04-06T10:12:40.119109+00:00 19994330.278000000864 28999999.998000029474 27869999.974000010639 3954022.863000002224 60406.425475817 2024-04-06T10:12:41.110612+00:00 19994330.279999971390 29000000.019999999553 27869999.965000029653 3959953.072000001092 60406.425487477 2024-04-06T10:12:42.117988+00:00 19994330.278000000864 28999999.982000000775 27870000.021999958903 3953940.971000000834 60406.425498947 2024-04-06T10:12:43.108995+00:00 19994330.279000040144 28999999.997000008821 27869999.970000028610 3959428.995999998879 60406.425510606 2024-04-06T10:12:44.116370+00:00 19994330.276999950409 29000000.036999989301 27870000.079999979585 3955845.967999995220 60406.425522260 2024-04-06T10:12:45.123248+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3959920.037000000011 60406.425533736 2024-04-06T10:12:46.114752+00:00 19994330.277000069618 28999999.971999999136 27869999.931999981403 3957257.053000003099 60406.425545389 2024-04-06T10:12:47.121632+00:00 19994330.279999971390 28999999.963999990374 27870000.021000031382 3954058.931999995839 60406.425556865 2024-04-06T10:12:48.113135+00:00 19994330.276999950409 29000000.042000029236 27869999.983999971300 3961565.987000002991 60406.425568524 2024-04-06T10:12:49.120510+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3961378.044000000227 60406.425579994 2024-04-06T10:12:50.111517+00:00 19994330.281000021845 29000000.043999969959 27870000.036000009626 3957904.086000002921 60406.425591654 2024-04-06T10:12:51.118892+00:00 19994330.274999979883 28999999.991000000387 27869999.971000019461 3962313.980999990832 60406.425603124 2024-04-06T10:12:52.109899+00:00 19994330.281000021845 28999999.993000030518 27870000.043999910355 3956047.966000006068 60406.425614784 2024-04-06T10:12:53.117275+00:00 19994330.278000000864 28999999.983999971300 27869999.961000081152 3953058.884000002872 60406.425626437 2024-04-06T10:12:54.124154+00:00 19994330.278999999166 28999999.990000009537 27869999.962000008672 3957451.079999998212 60406.425637913 2024-04-06T10:12:55.115657+00:00 19994330.274999998510 29000000.031000021845 27870000.012999888510 3956394.961999997031 60406.425649572 2024-04-06T10:12:56.123032+00:00 19994330.280000001192 28999999.995999988168 27869999.991000059992 3953567.984999998938 60406.425661048 2024-04-06T10:12:57.114535+00:00 19994330.274999991059 28999999.991999980062 27870000.016000028700 3959418.005999996793 60406.425672702 2024-04-06T10:12:58.121415+00:00 19994330.278000008315 28999999.990000009537 27869999.973999980837 3956774.071000009775 60406.425684177 2024-04-06T10:12:59.112918+00:00 19994330.280000001192 29000000.013999938965 27869999.953999999911 3961282.962999999989 60406.425695831 2024-04-06T10:13:00.119796+00:00 19994330.278999980539 29000000.015000101179 27870000.090999960899 3955391.011999994982 60406.425707307 2024-04-06T10:13:01.111301+00:00 19994330.276000019163 28999999.979999899864 27870000.013000011444 3959044.993000001181 60406.425718966 2024-04-06T10:13:02.118675+00:00 19994330.276999980211 28999999.981000069529 27869999.973000049591 3955796.962999999989 60406.425730436 2024-04-06T10:13:03.109682+00:00 19994330.279000010341 29000000.023999929428 27869999.980000019073 3952332.990999997128 60406.425742095 2024-04-06T10:13:04.117058+00:00 19994330.276999980211 29000000.019000049680 27870000.036999940872 3960519.952000007033 60406.425753749 2024-04-06T10:13:05.123937+00:00 19994330.283000018448 28999999.973999980837 27869999.970000028610 3957126.116999999154 60406.425765225 2024-04-06T10:13:06.115440+00:00 19994330.274999979883 29000000.029000040144 27870000.018999930471 3952069.998999997973 60406.425776879 2024-04-06T10:13:07.122319+00:00 19994330.279000010341 28999999.977999929339 27869999.973000049591 3956551.961999997031 60406.425788355 2024-04-06T10:13:08.113823+00:00 19994330.272999998182 28999999.984000090510 27870000.009999990463 3959803.979999988806 60406.425800008 2024-04-06T10:13:09.120702+00:00 19994330.282999988645 29000000.043999910355 27870000.052999969572 3965008.077000021935 60406.425811484 2024-04-06T10:13:10.112205+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3955356.835999995004 60406.425823138 2024-04-06T10:13:11.119084+00:00 19994330.277000010014 28999999.996000051498 27869999.951999999583 3960917.046000003815 60406.425834613 2024-04-06T10:13:12.110587+00:00 19994330.279999971390 28999999.990000009537 27869999.993000000715 3956338.102999985218 60406.425846267 2024-04-06T10:13:13.117467+00:00 19994330.277000010014 29000000.013000011444 27870000.035999998450 3961291.966000020970 60406.425857743 2024-04-06T10:13:14.108970+00:00 19994330.277000010014 28999999.996999979019 27869999.996999990195 3959361.984999984968 60406.425869402 2024-04-06T10:13:15.116345+00:00 19994330.275000039488 28999999.969999909401 27869999.940000008792 3958285.062999994028 60406.425881056 2024-04-06T10:13:16.123224+00:00 19994330.280999958515 29000000.015000101179 27870000.039000000805 3958404.939999998081 60406.425892531 2024-04-06T10:13:17.114727+00:00 19994330.278999980539 29000000.015999909490 27870000.010999981314 3960613.094000012148 60406.425904186 2024-04-06T10:13:18.121606+00:00 19994330.278000060469 29000000.004999998957 27869999.995000001043 3958481.837999999989 60406.425915661 2024-04-06T10:13:19.113110+00:00 19994330.278000000864 28999999.989999998361 27869999.963999990374 3960273.009999989998 60406.425927315 2024-04-06T10:13:20.119989+00:00 19994330.276000019163 28999999.974000010639 27870000.010000050068 3957614.006000012159 60406.425938791 2024-04-06T10:13:21.111492+00:00 19994330.276999950409 29000000.014999989420 27870000.001999970526 3959077.062000005972 60406.425950444 2024-04-06T10:13:22.118371+00:00 19994330.279000040144 29000000.013000011444 27870000.038999971002 3957240.986999989022 60406.425961920 2024-04-06T10:13:23.109875+00:00 19994330.279999971390 28999999.981000009924 27869999.900000039488 3963029.009999989998 60406.425973579 2024-04-06T10:13:24.117250+00:00 19994330.279000040144 29000000.026999980211 27870000.120000001043 3960777.921000003815 60406.425985049 2024-04-06T10:13:25.108257+00:00 19994330.275999899954 28999999.983000010252 27869999.971999999136 3959210.152000010014 60406.425996709 2024-04-06T10:13:26.115632+00:00 19994330.276000019163 28999999.977000001818 27869999.961999949068 3960771.928000003099 60406.426008362 2024-04-06T10:13:27.122511+00:00 19994330.279000040144 29000000.036000009626 27870000.034000039101 3954742.967000008095 60406.426019838 2024-04-06T10:13:28.114015+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3957419.072999984026 60406.426031492 2024-04-06T10:13:29.120894+00:00 19994330.278000000864 29000000.020999971777 27870000.000000000000 3959047.877999991179 60406.426042967 2024-04-06T10:13:30.112397+00:00 19994330.281999949366 28999999.967000011355 27870000.044999960810 3958958.087000011932 60406.426054621 2024-04-06T10:13:31.119276+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3956088.064999998081 60406.426066097 2024-04-06T10:13:32.110779+00:00 19994330.274999979883 29000000.024999979883 27869999.996000051498 3960810.907999991905 60406.426077757 2024-04-06T10:13:33.118154+00:00 19994330.276999950409 29000000.001000050455 27869999.959999918938 3958363.981000006199 60406.426089226 2024-04-06T10:13:34.109162+00:00 19994330.279000040144 28999999.958000000566 27870000.090000029653 3957064.048000007868 60406.426100886 2024-04-06T10:13:35.116537+00:00 19994330.281000021845 29000000.048999968916 27869999.973000049591 3957144.060999989975 60406.426112540 2024-04-06T10:13:36.123416+00:00 19994330.279999971390 28999999.993999961764 27869999.998999949545 3961747.918000013102 60406.426124015 2024-04-06T10:13:37.114920+00:00 19994330.274000048637 28999999.969000101089 27869999.965000029653 3958208.040999978781 60406.426135669 2024-04-06T10:13:38.121799+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3951369.005000025034 60406.426147145 2024-04-06T10:13:39.113302+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3957922.972000002861 60406.426158798 2024-04-06T10:13:40.120181+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3957176.927999972831 60406.426170274 2024-04-06T10:13:41.111684+00:00 19994330.278000000864 28999999.971999879926 27869999.935000058264 3960182.101999998093 60406.426181928 2024-04-06T10:13:42.118563+00:00 19994330.280000090599 29000000.024000048637 27870000.092000011355 3960419.923000038136 60406.426193404 2024-04-06T10:13:43.110067+00:00 19994330.276999950409 28999999.996999979019 27870000.031999949366 3958343.092999995220 60406.426205057 2024-04-06T10:13:44.116946+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3955575.859999955166 60406.426216533 2024-04-06T10:13:45.108449+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3961448.084000051022 60406.426228187 2024-04-06T10:13:46.115328+00:00 19994330.277000069618 29000000.041000008583 27870000.022999998182 3962727.977999985218 60406.426239846 2024-04-06T10:13:47.122703+00:00 19994330.278999920934 28999999.952000018209 27869999.962000008672 3957670.018000007141 60406.426251316 2024-04-06T10:13:48.113711+00:00 19994330.280000001192 29000000.022999998182 27869999.983999971300 3961921.050999999046 60406.426262976 2024-04-06T10:13:49.121086+00:00 19994330.278000000864 28999999.982999920845 27870000.035000000149 3964738.977999985218 60406.426274445 2024-04-06T10:13:50.112093+00:00 19994330.275999989361 29000000.022999998182 27870000.013999998569 3963658.945999979973 60406.426286105 2024-04-06T10:13:51.119468+00:00 19994330.277000010014 28999999.968999978155 27869999.992000009865 3961245.046000003815 60406.426297581 2024-04-06T10:13:52.110971+00:00 19994330.275999989361 29000000.009000059217 27870000.001999989152 3957635.009000002872 60406.426309234 2024-04-06T10:13:53.117850+00:00 19994330.280999999493 29000000.022999998182 27870000.022000011057 3963062.023000001907 60406.426320710 2024-04-06T10:13:54.109353+00:00 19994330.278999999166 28999999.934000018984 27869999.968999978155 3958271.979000031948 60406.426332369 2024-04-06T10:13:55.116728+00:00 19994330.275000009686 29000000.070999998599 27870000.062000010163 3955126.950999975204 60406.426343840 2024-04-06T10:13:56.107736+00:00 19994330.280000001192 28999999.958000000566 27869999.930000010878 3959781.105000019073 60406.426355499 2024-04-06T10:13:57.115111+00:00 19994330.275999989361 28999999.984000001103 27869999.977000001818 3958341.851999998093 60406.426367152 2024-04-06T10:13:58.121990+00:00 19994330.277000010014 29000000.000000000000 27870000.021999981254 3955503.162999988068 60406.426378628 2024-04-06T10:13:59.113494+00:00 19994330.282999988645 29000000.012000009418 27869999.975000020117 3959392.981999992859 60406.426390282 2024-04-06T10:14:00.120371+00:00 19994330.279000010341 29000000.025000009686 27870000.087000008672 3960737.908999979030 60406.426401758 2024-04-06T10:14:01.111876+00:00 19994330.273999989033 28999999.991000000387 27869999.935999989510 3960259.056000053883 60406.426413411 2024-04-06T10:14:02.118755+00:00 19994330.277000010014 28999999.997999999672 27869999.978999968618 3958046.964999973774 60406.426424887 2024-04-06T10:14:03.110258+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3961699.001999973785 60406.426436547 2024-04-06T10:14:04.117634+00:00 19994330.278000000864 29000000.017000019550 27870000.047000050545 3957447.004000008106 60406.426448016 2024-04-06T10:14:05.108641+00:00 19994330.281000021845 29000000.012999951839 27869999.996999979019 3956744.013999999035 60406.426459676 2024-04-06T10:14:06.116016+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3959269.920000017155 60406.426471330 2024-04-06T10:14:07.122895+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3958755.980000019073 60406.426482806 2024-04-06T10:14:08.114398+00:00 19994330.278999980539 29000000.022999998182 27870000.040999948978 3957124.061999977101 60406.426494459 2024-04-06T10:14:09.121278+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3960267.988000034820 60406.426505935 2024-04-06T10:14:10.112781+00:00 19994330.280000030994 29000000.032000008970 27870000.014000058174 3959958.119999945164 60406.426517595 2024-04-06T10:14:11.120156+00:00 19994330.278999980539 28999999.968999978155 27870000.021000031382 3958232.808000028133 60406.426529064 2024-04-06T10:14:12.111163+00:00 19994330.274999979883 29000000.000000000000 27869999.919999960810 3955220.073000013828 60406.426540724 2024-04-06T10:14:13.118538+00:00 19994330.281000021845 29000000.029000040144 27870000.039999961853 3958469.062999964226 60406.426552194 2024-04-06T10:14:14.109546+00:00 19994330.275999959558 28999999.951999899000 27869999.948000069708 3959114.907000004780 60406.426563853 2024-04-06T10:14:15.116921+00:00 19994330.278000000864 29000000.040000081062 27870000.120999928564 3954082.101999998093 60406.426575329 2024-04-06T10:14:16.108424+00:00 19994330.277000069618 28999999.987999919802 27869999.940999981016 3953474.939000010025 60406.426586983 2024-04-06T10:14:17.115303+00:00 19994330.279999971390 29000000.026000019163 27870000.033000111580 3951117.880999981891 60406.426598642 2024-04-06T10:14:18.122678+00:00 19994330.276999950409 28999999.975000020117 27869999.959999918938 3955970.137000023853 60406.426610118 2024-04-06T10:14:19.114182+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3962503.981999992859 60406.426621771 2024-04-06T10:14:20.121061+00:00 19994330.279999971390 28999999.995999928564 27870000.009999990463 3958726.074000000954 60406.426633247 2024-04-06T10:14:21.112564+00:00 19994330.279000040144 29000000.034000039101 27870000.052000049502 3956128.986999989022 60406.426644901 2024-04-06T10:14:22.119443+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3961652.924000024796 60406.426656377 2024-04-06T10:14:23.110947+00:00 19994330.276000019163 28999999.956999901682 27869999.919999960810 3958055.138000010978 60406.426668030 2024-04-06T10:14:24.117826+00:00 19994330.282999988645 29000000.036000009626 27870000.059000018984 3958599.893000007141 60406.426679506 2024-04-06T10:14:25.109329+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3959290.975999950897 60406.426691166 2024-04-06T10:14:26.116704+00:00 19994330.276999950409 29000000.002000089735 27869999.994000080973 3957678.025000036228 60406.426702635 2024-04-06T10:14:27.107711+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3960040.955999969970 60406.426714295 2024-04-06T10:14:28.115086+00:00 19994330.281000021845 29000000.008000019938 27870000.034000001848 3962170.979000031948 60406.426725954 2024-04-06T10:14:29.122461+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3962784.093999981880 60406.426737424 2024-04-06T10:14:30.113469+00:00 19994330.278000000864 28999999.974999900907 27869999.908999990672 3957358.041999996174 60406.426749084 2024-04-06T10:14:31.120844+00:00 19994330.279000040144 29000000.044000029564 27870000.098000001162 3960357.938000022899 60406.426760559 2024-04-06T10:14:32.112347+00:00 19994330.276000019163 29000000.004000000656 27869999.987999990582 3961777.028999983799 60406.426772214 2024-04-06T10:14:33.119226+00:00 19994330.273999929428 28999999.962999999523 27869999.981999989599 3960492.038999975193 60406.426783689 2024-04-06T10:14:34.110729+00:00 19994330.280000090599 28999999.995000001043 27869999.938000019640 3958242.939000010025 60406.426795343 2024-04-06T10:14:35.117608+00:00 19994330.279999971390 29000000.013000000268 27870000.032999988645 3955479.988000034820 60406.426806819 2024-04-06T10:14:36.109112+00:00 19994330.278000000864 28999999.952000010759 27869999.986999988556 3957780.099999963772 60406.426818478 2024-04-06T10:14:37.116487+00:00 19994330.276000019163 29000000.053999990225 27869999.997000008821 3956500.934000014793 60406.426829948 2024-04-06T10:14:38.107494+00:00 19994330.278999920934 28999999.974999990314 27870000.040000021458 3961844.899999976158 60406.426841607 2024-04-06T10:14:39.114869+00:00 19994330.279999971390 29000000.017000019550 27869999.955999970436 3956851.072000027169 60406.426853267 2024-04-06T10:14:40.122244+00:00 19994330.277000069618 29000000.036999970675 27870000.044000029564 3958889.028999983799 60406.426864737 2024-04-06T10:14:41.113252+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3956634.037000000011 60406.426876396 2024-04-06T10:14:42.120628+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3958507.949999988079 60406.426887872 2024-04-06T10:14:43.112130+00:00 19994330.276000000536 28999999.973999980837 27869999.971999999136 3960259.930000007153 60406.426899525 2024-04-06T10:14:44.119009+00:00 19994330.280000001192 29000000.025000039488 27869999.957000020891 3959246.087999999989 60406.426911001 2024-04-06T10:14:45.110513+00:00 19994330.274000000209 28999999.987999979407 27870000.027000010014 3958438.942000031006 60406.426922661 2024-04-06T10:14:46.117887+00:00 19994330.280000001192 29000000.008000019938 27870000.058000031859 3957768.047999978065 60406.426934130 2024-04-06T10:14:47.108895+00:00 19994330.281999990344 28999999.972999989986 27870000.024999979883 3954499.930000007153 60406.426945790 2024-04-06T10:14:48.116270+00:00 19994330.277000010014 29000000.004000011832 27869999.944000009447 3959466.093999981880 60406.426957260 2024-04-06T10:14:49.107277+00:00 19994330.276999980211 28999999.991000059992 27870000.016999959946 3957513.939000010025 60406.426968920 2024-04-06T10:14:50.114653+00:00 19994330.278000030667 28999999.967999938875 27869999.945999979973 3955941.950000048149 60406.426980579 2024-04-06T10:14:51.122028+00:00 19994330.276999980211 29000000.039000030607 27870000.061000108719 3957894.991999983788 60406.426992049 2024-04-06T10:14:52.113035+00:00 19994330.278000000864 29000000.009999990463 27869999.948999881744 3961108.174000024796 60406.427003709 2024-04-06T10:14:53.120410+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3956616.854999899864 60406.427015178 2024-04-06T10:14:54.111417+00:00 19994330.279999971390 29000000.013999938965 27869999.992000099272 3958128.032999991905 60406.427026838 2024-04-06T10:14:55.118792+00:00 19994330.280000030994 29000000.031000021845 27870000.020999908447 3961342.919000030030 60406.427038314 2024-04-06T10:14:56.110296+00:00 19994330.273999989033 28999999.970999959856 27869999.973999980837 3956922.087000011932 60406.427049967 2024-04-06T10:14:57.117175+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3954157.011000037193 60406.427061443 2024-04-06T10:14:58.108678+00:00 19994330.278999980539 28999999.968999978155 27870000.028999920934 3956457.985000013839 60406.427073097 2024-04-06T10:14:59.115557+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3954964.050999999046 60406.427084573 2024-04-06T10:15:00.107059+00:00 19994330.282999988645 29000000.002000089735 27869999.968000050634 3962710.921000003815 60406.427096232 2024-04-06T10:15:01.114436+00:00 19994330.272999998182 28999999.986999988556 27870000.052999969572 3956099.014999986161 60406.427107885 2024-04-06T10:15:02.121315+00:00 19994330.277000010014 29000000.016999959946 27869999.978000041097 3957500.005999923218 60406.427119361 2024-04-06T10:15:03.112817+00:00 19994330.273999989033 28999999.991999980062 27869999.988999959081 3957010.032000064850 60406.427131015 2024-04-06T10:15:04.119697+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3955734.886999965180 60406.427142491 2024-04-06T10:15:05.111200+00:00 19994330.282000008970 28999999.973999980837 27869999.986000061035 3958476.134000062943 60406.427154150 2024-04-06T10:15:06.118576+00:00 19994330.277000010014 29000000.018000010401 27869999.980000000447 3959060.997999907006 60406.427165620 2024-04-06T10:15:07.109583+00:00 19994330.279999971390 29000000.035000089556 27870000.019999999553 3955766.900000094902 60406.427177280 2024-04-06T10:15:08.116958+00:00 19994330.274999979883 28999999.969999909401 27869999.978999998420 3959857.993999958038 60406.427188749 2024-04-06T10:15:09.107965+00:00 19994330.277000069618 29000000.008000001311 27869999.966000009328 3954646.065000057220 60406.427200409 2024-04-06T10:15:10.115341+00:00 19994330.279999971390 29000000.021999999881 27870000.070999991149 3957593.978999971878 60406.427211879 2024-04-06T10:15:11.106348+00:00 19994330.281000021845 29000000.000000000000 27870000.021999981254 3961880.958999990951 60406.427223539 2024-04-06T10:15:12.113723+00:00 19994330.274999979883 28999999.999000001699 27869999.906000021845 3960487.074999928009 60406.427235198 2024-04-06T10:15:13.121097+00:00 19994330.279999971390 28999999.981999989599 27870000.041999999434 3959368.980000019073 60406.427246673 2024-04-06T10:15:14.112601+00:00 19994330.276000019163 28999999.987000018358 27870000.000000000000 3957696.930999993812 60406.427258328 2024-04-06T10:15:15.119480+00:00 19994330.279000040144 29000000.030000001192 27870000.046000000089 3958510.108000040054 60406.427269797 2024-04-06T10:15:16.110488+00:00 19994330.278000000864 29000000.023999989033 27870000.010999981314 3959176.911000012886 60406.427281457 2024-04-06T10:15:17.117863+00:00 19994330.276999950409 28999999.986000001431 27870000.012000020593 3957800.953999996185 60406.427292927 2024-04-06T10:15:18.108870+00:00 19994330.279000040144 28999999.944999989122 27869999.989000018686 3959241.083999990951 60406.427304586 2024-04-06T10:15:19.116244+00:00 19994330.278000000864 29000000.044000029564 27870000.002999961376 3959667.031999946106 60406.427316056 2024-04-06T10:15:20.107252+00:00 19994330.276999950409 28999999.991000000387 27869999.938000019640 3961082.020000100136 60406.427327716 2024-04-06T10:15:21.114628+00:00 19994330.279000040144 28999999.988999959081 27870000.013999998569 3960554.914999961853 60406.427339369 2024-04-06T10:15:22.121507+00:00 19994330.276999950409 29000000.007000029087 27869999.969999969006 3956290.044000030030 60406.427350845 2024-04-06T10:15:23.113010+00:00 19994330.278000000864 29000000.039999961853 27870000.063000019640 3964388.949000000954 60406.427362499 2024-04-06T10:15:24.119889+00:00 19994330.277000069618 28999999.964000049978 27869999.991999980062 3956296.982999920845 60406.427373975 2024-04-06T10:15:25.111393+00:00 19994330.281000021845 29000000.007999960333 27870000.006999969482 3951897.067000031006 60406.427385628 2024-04-06T10:15:26.118272+00:00 19994330.275999899954 28999999.950999978930 27869999.915000081062 3957860.055999993812 60406.427397104 2024-04-06T10:15:27.109775+00:00 19994330.275000099093 29000000.022999998182 27870000.055999990553 3960846.988999962807 60406.427408763 2024-04-06T10:15:28.117150+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3961227.006000041962 60406.427420233 2024-04-06T10:15:29.108157+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3956219.968000053894 60406.427431893 2024-04-06T10:15:30.115533+00:00 19994330.279999971390 29000000.019000049680 27870000.009000059217 3958561.903999925125 60406.427443363 2024-04-06T10:15:31.106540+00:00 19994330.279999971390 28999999.993999961764 27870000.056999921799 3957366.060999989975 60406.427455022 2024-04-06T10:15:32.113915+00:00 19994330.275000099093 28999999.965000029653 27869999.971999999136 3961763.974000095855 60406.427466682 2024-04-06T10:15:33.121290+00:00 19994330.275999899954 29000000.011000040919 27869999.968000050634 3958417.032999991905 60406.427478151 2024-04-06T10:15:34.112297+00:00 19994330.280000090599 29000000.018999930471 27870000.003999948502 3963036.095999956131 60406.427489811 2024-04-06T10:15:35.119672+00:00 19994330.276000000536 29000000.001999970526 27870000.014000058174 3963419.896999955177 60406.427501281 2024-04-06T10:15:36.110680+00:00 19994330.280000001192 28999999.983000040054 27869999.960000038147 3960069.972000002861 60406.427512940 2024-04-06T10:15:37.118055+00:00 19994330.274999998510 29000000.003999948502 27870000.013999938965 3962717.092000008095 60406.427524416 2024-04-06T10:15:38.109558+00:00 19994330.279000010341 29000000.018000010401 27870000.069000009447 3962806.898000001907 60406.427536070 2024-04-06T10:15:39.116437+00:00 19994330.278999999166 28999999.983000040054 27869999.996000051498 3959899.037999988068 60406.427547546 2024-04-06T10:15:40.107941+00:00 19994330.274999991059 29000000.014000058174 27869999.992999911308 3961512.925000071991 60406.427559205 2024-04-06T10:15:41.115316+00:00 19994330.280000001192 29000000.000999931246 27869999.962000008672 3962663.980000019073 60406.427570675 2024-04-06T10:15:42.106323+00:00 19994330.275999989361 28999999.965000029653 27869999.996000051498 3963346.122999907006 60406.427582335 2024-04-06T10:15:43.113697+00:00 19994330.283000018448 29000000.018000010401 27869999.975000020117 3963741.981000065804 60406.427593988 2024-04-06T10:15:44.120577+00:00 19994330.276999980211 28999999.991999980062 27870000.042999979109 3960713.059999942780 60406.427605464 2024-04-06T10:15:45.112080+00:00 19994330.276000019163 29000000.001999970526 27870000.021000001580 3959715.939000010025 60406.427617123 2024-04-06T10:15:46.119455+00:00 19994330.275999989361 28999999.997999999672 27869999.958000000566 3960258.960999966133 60406.427628594 2024-04-06T10:15:47.110463+00:00 19994330.282999988645 29000000.041999999434 27870000.013000000268 3958568.026000022888 60406.427640253 2024-04-06T10:15:48.117838+00:00 19994330.277000010014 29000000.028000000864 27870000.035000011325 3957558.070999979973 60406.427651723 2024-04-06T10:15:49.108845+00:00 19994330.279999971390 28999999.969999998808 27869999.956999991089 3958128.047000051010 60406.427663382 2024-04-06T10:15:50.116220+00:00 19994330.274000048637 28999999.960000008345 27869999.997999999672 3960527.889000058174 60406.427674852 2024-04-06T10:15:51.107227+00:00 19994330.278999980539 29000000.006999999285 27869999.984000001103 3960316.088999987114 60406.427686512 2024-04-06T10:15:52.114603+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3957783.899999976158 60406.427698165 2024-04-06T10:15:53.121482+00:00 19994330.277000010014 28999999.960999999195 27869999.967999991030 3960446.006000041962 60406.427709641 2024-04-06T10:15:54.112985+00:00 19994330.282000008970 29000000.008999999613 27870000.071999970824 3959586.070999979973 60406.427721301 2024-04-06T10:15:55.120360+00:00 19994330.273999989033 28999999.996999979019 27869999.937000039965 3959540.958999990951 60406.427732770 2024-04-06T10:15:56.111368+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3962165.993999958038 60406.427744430 2024-04-06T10:15:57.118743+00:00 19994330.277000010014 29000000.027000010014 27870000.058000031859 3957823.978999971878 60406.427755900 2024-04-06T10:15:58.109750+00:00 19994330.280999958515 28999999.968999978155 27869999.971999999136 3963237.997000098228 60406.427767559 2024-04-06T10:15:59.117125+00:00 19994330.279000040144 29000000.016000028700 27870000.001999970526 3960689.949000000954 60406.427779029 2024-04-06T10:16:00.108131+00:00 19994330.276999950409 28999999.982999980450 27869999.986000001431 3964133.071999907028 60406.427790689 2024-04-06T10:16:01.115508+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3955885.007000089157 60406.427802165 2024-04-06T10:16:02.107012+00:00 19994330.274000048637 29000000.027000010014 27870000.049000021070 3959420.108999968041 60406.427813818 2024-04-06T10:16:03.113890+00:00 19994330.281000021845 28999999.949000000954 27869999.937000039965 3965048.875000000000 60406.427825477 2024-04-06T10:16:04.121265+00:00 19994330.276999950409 29000000.037999991328 27870000.108999971300 3958056.110999941826 60406.427836948 2024-04-06T10:16:05.112272+00:00 19994330.278000000864 28999999.968999978155 27869999.891999959946 3960997.855000019073 60406.427848607 2024-04-06T10:16:06.119648+00:00 19994330.279999971390 28999999.998000029474 27870000.026000019163 3962536.986999989022 60406.427860083 2024-04-06T10:16:07.111150+00:00 19994330.276000019163 29000000.052000049502 27870000.019999980927 3961824.961000084877 60406.427871737 2024-04-06T10:16:08.118030+00:00 19994330.279000040144 28999999.985999941826 27870000.000000000000 3955884.020999907982 60406.427883212 2024-04-06T10:16:09.109533+00:00 19994330.276999950409 28999999.958000060171 27869999.998000029474 3961644.055000067223 60406.427894872 2024-04-06T10:16:10.116908+00:00 19994330.279000040144 29000000.085999969393 27870000.072999950498 3956958.139999986161 60406.427906342 2024-04-06T10:16:11.107915+00:00 19994330.274999979883 28999999.958999991417 27869999.963000059128 3958951.912999988068 60406.427918001 2024-04-06T10:16:12.115291+00:00 19994330.282000061125 28999999.988000039011 27869999.985999941826 3964932.018000007141 60406.427929471 2024-04-06T10:16:13.106298+00:00 19994330.276999950409 28999999.980999950320 27870000.011000040919 3959195.952000021935 60406.427941130 2024-04-06T10:16:14.113673+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3960425.034999967087 60406.427952784 2024-04-06T10:16:15.120552+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3957264.991999983788 60406.427964260 2024-04-06T10:16:16.112055+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3958934.968000053894 60406.427975919 2024-04-06T10:16:17.119430+00:00 19994330.282999988645 29000000.040000081062 27870000.059999939054 3962060.865000010002 60406.427987389 2024-04-06T10:16:18.110438+00:00 19994330.277000069618 28999999.961999889463 27869999.947000030428 3959949.174999951851 60406.427999048 2024-04-06T10:16:19.117813+00:00 19994330.278999920934 29000000.024000048637 27869999.986000061035 3963633.968999981880 60406.428010519 2024-04-06T10:16:20.108820+00:00 19994330.277000069618 28999999.940000060946 27870000.003000020981 3961802.039000033867 60406.428022178 2024-04-06T10:16:21.116195+00:00 19994330.276999950409 29000000.014999989420 27869999.962999939919 3959505.901999949943 60406.428033654 2024-04-06T10:16:22.107699+00:00 19994330.274000048637 29000000.037999991328 27870000.105000019073 3963806.032999991905 60406.428045308 2024-04-06T10:16:23.114578+00:00 19994330.282999988645 28999999.995999999344 27869999.945000000298 3957743.948000072967 60406.428056777 2024-04-06T10:16:24.105584+00:00 19994330.278000000864 28999999.982000000775 27869999.943999998271 3959340.115999937057 60406.428068437 2024-04-06T10:16:25.112960+00:00 19994330.276000019163 29000000.041999999434 27870000.050000000745 3959176.029999970924 60406.428080091 2024-04-06T10:16:26.119839+00:00 19994330.276999950409 28999999.964999999851 27869999.971000000834 3959178.986000061035 60406.428091567 2024-04-06T10:16:27.111343+00:00 19994330.279999971390 29000000.003000009805 27869999.971999991685 3959467.781000018120 60406.428103226 2024-04-06T10:16:28.118718+00:00 19994330.276000019163 29000000.009999990463 27870000.059999998659 3954980.213999987114 60406.428114696 2024-04-06T10:16:29.109724+00:00 19994330.280999999493 28999999.934999998659 27869999.952000018209 3955736.888000010978 60406.428126355 2024-04-06T10:16:30.117100+00:00 19994330.278000000864 29000000.050000008196 27870000.021000001580 3957043.136999965180 60406.428137825 2024-04-06T10:16:31.108107+00:00 19994330.276999998838 29000000.000000000000 27870000.041999999434 3958150.971000074875 60406.428149485 2024-04-06T10:16:32.115482+00:00 19994330.276999998838 29000000.032999988645 27870000.001000020653 3956230.000000000000 60406.428160955 2024-04-06T10:16:33.106490+00:00 19994330.276999998838 28999999.954999979585 27869999.962999999523 3957271.934999942780 60406.428172614 2024-04-06T10:16:34.113865+00:00 19994330.280000001192 29000000.007000029087 27870000.037000000477 3956172.985000013839 60406.428184084 2024-04-06T10:16:35.104872+00:00 19994330.276999998838 29000000.023999989033 27869999.960999969393 3959025.034000039101 60406.428195744 2024-04-06T10:16:36.112247+00:00 19994330.276000019163 28999999.995999988168 27870000.017000019550 3958715.949000000954 60406.428207403 2024-04-06T10:16:37.119623+00:00 19994330.280999988317 28999999.985000010580 27870000.013000011444 3959786.000999927986 60406.428218873 2024-04-06T10:16:38.110630+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3955929.018000007141 60406.428230532 2024-04-06T10:16:39.118005+00:00 19994330.275999989361 29000000.026000019163 27870000.027000010014 3962261.947999954224 60406.428242008 2024-04-06T10:16:40.109508+00:00 19994330.278000000864 28999999.958000000566 27869999.972999989986 3959489.118000030983 60406.428253662 2024-04-06T10:16:41.116387+00:00 19994330.279000010341 29000000.008999940008 27870000.025000039488 3957450.975000023842 60406.428265138 2024-04-06T10:16:42.107890+00:00 19994330.282000008970 29000000.009000059217 27870000.022999938577 3962554.001000047196 60406.428276791 2024-04-06T10:16:43.114770+00:00 19994330.273999989033 29000000.016999959946 27870000.015000101179 3957740.962999939919 60406.428288267 2024-04-06T10:16:44.106273+00:00 19994330.278999980539 29000000.017000079155 27869999.949999928474 3958979.039999961853 60406.428299926 2024-04-06T10:16:45.113648+00:00 19994330.276000019163 28999999.936999920756 27870000.014000058174 3957640.875000000000 60406.428311580 2024-04-06T10:16:46.120527+00:00 19994330.278999980539 29000000.054000020027 27870000.002999901772 3959783.101999998093 60406.428323056 2024-04-06T10:16:47.112031+00:00 19994330.277000010014 28999999.976000070572 27870000.000000000000 3956385.069000006188 60406.428334710 2024-04-06T10:16:48.118910+00:00 19994330.281000021845 28999999.996999979019 27870000.031000021845 3960065.879000068177 60406.428346185 2024-04-06T10:16:49.110413+00:00 19994330.277000010014 29000000.010999921709 27869999.953000068665 3954861.041000009049 60406.428357845 2024-04-06T10:16:50.117788+00:00 19994330.274999979883 28999999.984000090510 27869999.955999970436 3951897.065999985207 60406.428369315 2024-04-06T10:16:51.108795+00:00 19994330.276000019163 28999999.993999961764 27870000.039000030607 3959915.840999960899 60406.428380974 2024-04-06T10:16:52.116171+00:00 19994330.280999958515 28999999.991999980062 27869999.981999989599 3955314.073000072967 60406.428392444 2024-04-06T10:16:53.107178+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3956472.064000010025 60406.428404103 2024-04-06T10:16:54.114553+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3954893.981999992859 60406.428415574 2024-04-06T10:16:55.105559+00:00 19994330.281000081450 28999999.991999980062 27869999.996999979019 3962536.991999983788 60406.428427233 2024-04-06T10:16:56.112935+00:00 19994330.279999971390 28999999.988999959081 27869999.981999989599 3963942.884999989998 60406.428438887 2024-04-06T10:16:57.119815+00:00 19994330.271999958903 29000000.028000000864 27870000.059000018984 3958591.097999929916 60406.428450363 2024-04-06T10:16:58.111318+00:00 19994330.276000019163 28999999.951000090688 27869999.980000019073 3956415.995000004768 60406.428462016 2024-04-06T10:16:59.118197+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3956518.981000065804 60406.428473492 2024-04-06T10:17:00.109699+00:00 19994330.279999971390 28999999.962999999523 27869999.985999941826 3955009.070999979973 60406.428485151 2024-04-06T10:17:01.117075+00:00 19994330.279000040144 29000000.024999991059 27870000.011000040919 3958234.978000044823 60406.428496622 2024-04-06T10:17:02.108082+00:00 19994330.276999950409 29000000.004000011832 27870000.006999999285 3959346.043999909889 60406.428508281 2024-04-06T10:17:03.115458+00:00 19994330.277000069618 29000000.008999999613 27869999.998999990523 3957161.949000000954 60406.428519751 2024-04-06T10:17:04.106465+00:00 19994330.278000000864 28999999.994999989867 27869999.970000009984 3960303.083000063896 60406.428531410 2024-04-06T10:17:05.113840+00:00 19994330.278000000864 29000000.038000021130 27870000.024999991059 3959263.935000000056 60406.428542880 2024-04-06T10:17:06.104847+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3955443.959000001196 60406.428554540 2024-04-06T10:17:07.112223+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3956432.023999997880 60406.428566193 2024-04-06T10:17:08.119102+00:00 19994330.278000000864 29000000.001999970526 27870000.030999988317 3956581.010000002105 60406.428577669 2024-04-06T10:17:09.110605+00:00 19994330.276999950409 29000000.012000020593 27870000.026000019163 3954567.984999998007 60406.428589323 2024-04-06T10:17:10.117484+00:00 19994330.279000040144 28999999.982999980450 27869999.995999988168 3960821.037000000011 60406.428600798 2024-04-06T10:17:11.108987+00:00 19994330.279000040144 29000000.022999998182 27869999.950000021607 3958135.938999998849 60406.428612458 2024-04-06T10:17:12.116362+00:00 19994330.274999979883 29000000.026000019163 27869999.981000009924 3956434.003000001889 60406.428623928 2024-04-06T10:17:13.107370+00:00 19994330.284999970347 28999999.958999991417 27870000.086999949068 3958154.978000000119 60406.428635587 2024-04-06T10:17:14.114745+00:00 19994330.274000048637 29000000.010999981314 27869999.967999991030 3959334.026000001002 60406.428647057 2024-04-06T10:17:15.105752+00:00 19994330.274999979883 28999999.974000040442 27870000.004000011832 3959224.955999999773 60406.428658717 2024-04-06T10:17:16.113127+00:00 19994330.281999949366 29000000.042999979109 27869999.967999991030 3954907.023999996018 60406.428670370 2024-04-06T10:17:17.120006+00:00 19994330.277000069618 29000000.000999990851 27870000.025000039488 3958532.047999999952 60406.428681846 2024-04-06T10:17:18.111509+00:00 19994330.281000021845 28999999.961000028998 27869999.986999988556 3959158.920000001788 60406.428693505 2024-04-06T10:17:19.118885+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3961829.170000001788 60406.428704976 2024-04-06T10:17:20.109892+00:00 19994330.276999950409 28999999.985999941826 27869999.962999939919 3956062.949999995995 60406.428716635 2024-04-06T10:17:21.117267+00:00 19994330.274999979883 29000000.018000010401 27870000.037000060081 3958214.937000005972 60406.428728105 2024-04-06T10:17:22.108275+00:00 19994330.279999971390 28999999.999000068754 27870000.003999948502 3958195.056999995839 60406.428739765 2024-04-06T10:17:23.115650+00:00 19994330.276999998838 28999999.990000009537 27869999.933000091463 3955025.937000005972 60406.428751240 2024-04-06T10:17:24.107153+00:00 19994330.279000010341 28999999.993999961764 27870000.044999960810 3955703.953999996185 60406.428762894 2024-04-06T10:17:25.114032+00:00 19994330.280999999493 29000000.026000019163 27870000.006000038236 3954782.039999992121 60406.428774370 2024-04-06T10:17:26.105535+00:00 19994330.274000000209 29000000.001999970526 27870000.017999891192 3960272.015000001062 60406.428786029 2024-04-06T10:17:27.112910+00:00 19994330.278000000864 28999999.968000050634 27869999.984000090510 3955346.976999998093 60406.428797683 2024-04-06T10:17:28.119789+00:00 19994330.279999990016 29000000.023999929428 27869999.998999949545 3958772.030000001192 60406.428809159 2024-04-06T10:17:29.111293+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3957642.896999999881 60406.428820812 2024-04-06T10:17:30.118172+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3958958.076000005007 60406.428832288 2024-04-06T10:17:31.109675+00:00 19994330.280000001192 29000000.022999998182 27870000.025999899954 3959069.995000004768 60406.428843942 2024-04-06T10:17:32.116554+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3957880.986999989022 60406.428855417 2024-04-06T10:17:33.108057+00:00 19994330.274000018835 28999999.988999959081 27869999.979000091553 3963420.151000007987 60406.428867071 2024-04-06T10:17:34.114937+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3956246.890000001062 60406.428878547 2024-04-06T10:17:35.106440+00:00 19994330.281000021845 29000000.020999908447 27870000.029000040144 3961187.989999995101 60406.428890200 2024-04-06T10:17:36.113319+00:00 19994330.278000000864 28999999.976000070572 27869999.925999999046 3956703.045000001788 60406.428901676 2024-04-06T10:17:37.104822+00:00 19994330.276999950409 29000000.034000001848 27870000.052999969572 3954778.929000005126 60406.428913336 2024-04-06T10:17:38.112198+00:00 19994330.279000040144 28999999.997000001371 27870000.032000061125 3956067.100000008941 60406.428924989 2024-04-06T10:17:39.119077+00:00 19994330.274999979883 28999999.978000000119 27869999.962000008672 3958734.989999980200 60406.428936465 2024-04-06T10:17:40.110580+00:00 19994330.281000021845 29000000.017000000924 27869999.960999969393 3958879.937000005972 60406.428948119 2024-04-06T10:17:41.117459+00:00 19994330.275999959558 29000000.000000000000 27870000.030999999493 3957188.057999997865 60406.428959595 2024-04-06T10:17:42.108962+00:00 19994330.280000030994 29000000.003999978304 27869999.981000009924 3954385.955000013113 60406.428971248 2024-04-06T10:17:43.115841+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3956457.928999990225 60406.428982724 2024-04-06T10:17:44.107345+00:00 19994330.278000000864 29000000.006999999285 27870000.087000001222 3957384.069999992847 60406.428994383 2024-04-06T10:17:45.114720+00:00 19994330.275999959558 28999999.983000010252 27869999.927999999374 3954141.036000012886 60406.429005853 2024-04-06T10:17:46.105727+00:00 19994330.279000040144 28999999.999000009149 27869999.969000011683 3961230.894999980927 60406.429017513 2024-04-06T10:17:47.113102+00:00 19994330.279999971390 29000000.029999971390 27870000.066999968141 3960053.173000007868 60406.429028983 2024-04-06T10:17:48.104109+00:00 19994330.278000000864 28999999.976000010967 27869999.983000010252 3959481.939000010025 60406.429040642 2024-04-06T10:17:49.111484+00:00 19994330.278000060469 28999999.989000018686 27869999.933999989182 3960013.919000000227 60406.429052296 2024-04-06T10:17:50.118364+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3958207.072999984026 60406.429063772 2024-04-06T10:17:51.109867+00:00 19994330.275999899954 28999999.986999988556 27870000.052000049502 3959921.971000016201 60406.429075431 2024-04-06T10:17:52.117242+00:00 19994330.279000040144 29000000.011000040919 27869999.981999989599 3953474.018000007141 60406.429086901 2024-04-06T10:17:53.108250+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3956935.913999975193 60406.429098560 2024-04-06T10:17:54.115625+00:00 19994330.279000040144 29000000.007000029087 27869999.958000000566 3962920.069000006188 60406.429110031 2024-04-06T10:17:55.106632+00:00 19994330.279999971390 28999999.989000018686 27869999.981000009924 3959801.064000010025 60406.429121690 2024-04-06T10:17:56.114007+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3957720.898000001907 60406.429133160 2024-04-06T10:17:57.105014+00:00 19994330.276000019163 29000000.026000019163 27870000.002000030130 3955199.034000008833 60406.429144819 2024-04-06T10:17:58.112389+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3959577.979999988806 60406.429156473 2024-04-06T10:17:59.119269+00:00 19994330.278999920934 28999999.981000069529 27869999.992999970913 3954866.939999998081 60406.429167949 2024-04-06T10:18:00.110770+00:00 19994330.278000000864 29000000.036999940872 27870000.056000109762 3954234.129000008106 60406.429179602 2024-04-06T10:18:01.117651+00:00 19994330.277000069618 28999999.973000049591 27869999.967999938875 3959233.014999986161 60406.429191078 2024-04-06T10:18:02.109154+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3954852.987000017893 60406.429202732 2024-04-06T10:18:03.116033+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3958266.956999986898 60406.429214207 2024-04-06T10:18:04.107536+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3954724.976999998093 60406.429225867 2024-04-06T10:18:05.114912+00:00 19994330.278000000864 28999999.968000050634 27869999.965999960899 3956405.958999990951 60406.429237337 2024-04-06T10:18:06.105919+00:00 19994330.278999920934 29000000.059999939054 27870000.058000091463 3956270.046000003815 60406.429248997 2024-04-06T10:18:07.113294+00:00 19994330.278000000864 28999999.968000050634 27869999.919999960810 3956012.025999993086 60406.429260466 2024-04-06T10:18:08.104301+00:00 19994330.279000040144 28999999.993999961764 27870000.049000021070 3958484.994000018109 60406.429272126 2024-04-06T10:18:09.111677+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3958803.940999985207 60406.429283780 2024-04-06T10:18:10.118555+00:00 19994330.279000040144 29000000.001999970526 27869999.987999919802 3959166.038000016939 60406.429295255 2024-04-06T10:18:11.110059+00:00 19994330.278000000864 29000000.055000070482 27870000.006000038236 3955385.972000002861 60406.429306915 2024-04-06T10:18:12.117434+00:00 19994330.281000021845 28999999.972999930382 27870000.001999970526 3964013.071000009775 60406.429318385 2024-04-06T10:18:13.108441+00:00 19994330.274999979883 28999999.968000050634 27870000.026000019163 3955609.871999979019 60406.429330044 2024-04-06T10:18:14.115816+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3961946.157000004780 60406.429341514 2024-04-06T10:18:15.106824+00:00 19994330.278000000864 28999999.994000010192 27869999.957000020891 3955830.825999975204 60406.429353174 2024-04-06T10:18:16.114199+00:00 19994330.276000000536 28999999.992999989539 27870000.007999900728 3956995.194999992847 60406.429364644 2024-04-06T10:18:17.105206+00:00 19994330.280000001192 29000000.041000008583 27870000.013000011444 3957104.925000011921 60406.429376303 2024-04-06T10:18:18.112581+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3962203.045000017155 60406.429387779 2024-04-06T10:18:19.104085+00:00 19994330.278000000864 28999999.984999980778 27869999.936999998987 3957428.943000019062 60406.429399433 2024-04-06T10:18:20.110964+00:00 19994330.278000000864 29000000.022000011057 27870000.084000010043 3958167.035999954212 60406.429411092 2024-04-06T10:18:21.118338+00:00 19994330.274999991059 28999999.977000001818 27869999.949000000954 3956894.982000052929 60406.429422562 2024-04-06T10:18:22.109346+00:00 19994330.281000021845 28999999.993000030518 27869999.995999988168 3960255.972000002861 60406.429434221 2024-04-06T10:18:23.116721+00:00 19994330.276999980211 28999999.993999961764 27869999.953999999911 3953102.107999979984 60406.429445697 2024-04-06T10:18:24.108225+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3959625.922999978065 60406.429457351 2024-04-06T10:18:25.115104+00:00 19994330.274999979883 29000000.003000020981 27870000.004000011832 3958898.907000004780 60406.429468826 2024-04-06T10:18:26.106609+00:00 19994330.278000030667 28999999.992999970913 27869999.988000009209 3953925.148999989033 60406.429480480 2024-04-06T10:18:27.113486+00:00 19994330.274999979883 28999999.982000049204 27869999.985000010580 3959806.882000029087 60406.429491956 2024-04-06T10:18:28.104989+00:00 19994330.275000009686 29000000.004999998957 27869999.967000011355 3954385.991999983788 60406.429503609 2024-04-06T10:18:29.111869+00:00 19994330.280999988317 29000000.014999989420 27870000.092999991030 3954666.037999988068 60406.429515085 2024-04-06T10:18:30.103372+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3958653.066000043880 60406.429526745 2024-04-06T10:18:31.110747+00:00 19994330.284000039101 28999999.953000009060 27869999.982999980450 3957186.870999991894 60406.429538399 2024-04-06T10:18:32.117626+00:00 19994330.275999959558 29000000.047999981791 27870000.012000020593 3957429.037000000011 60406.429549874 2024-04-06T10:18:33.109129+00:00 19994330.275000039488 28999999.965999960899 27869999.976000010967 3957764.083999990951 60406.429561528 2024-04-06T10:18:34.116008+00:00 19994330.278000000864 29000000.022999998182 27870000.118999961764 3958962.957000017166 60406.429573004 2024-04-06T10:18:35.107512+00:00 19994330.277000010014 28999999.976000070572 27869999.870000001043 3956954.031999946106 60406.429584657 2024-04-06T10:18:36.114391+00:00 19994330.281999949366 29000000.005999919027 27870000.069999989122 3956431.985000013839 60406.429596133 2024-04-06T10:18:37.105894+00:00 19994330.278000060469 29000000.036000009626 27870000.022000070661 3960049.007000029087 60406.429607792 2024-04-06T10:18:38.113269+00:00 19994330.278000000864 29000000.014999989420 27869999.926999930292 3955271.986999989022 60406.429619262 2024-04-06T10:18:39.104277+00:00 19994330.278000000864 28999999.971000079066 27870000.045000080019 3957686.018000007141 60406.429630922 2024-04-06T10:18:40.111652+00:00 19994330.274999979883 29000000.021999958903 27870000.038999918848 3957934.990000010002 60406.429642576 2024-04-06T10:18:41.118531+00:00 19994330.280000030994 28999999.955000039190 27869999.925000071526 3958726.959999979008 60406.429654052 2024-04-06T10:18:42.110034+00:00 19994330.275999959558 28999999.992999911308 27870000.001999970526 3953484.047999978065 60406.429665705 2024-04-06T10:18:43.116913+00:00 19994330.279000040144 29000000.047000050545 27870000.026999950409 3954408.980000019073 60406.429677181 2024-04-06T10:18:44.108415+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3954339.026000022888 60406.429688840 2024-04-06T10:18:45.115792+00:00 19994330.276000019163 28999999.968999978155 27870000.031000021845 3957848.981000006199 60406.429700310 2024-04-06T10:18:46.106799+00:00 19994330.278999920934 29000000.042000059038 27870000.022999998182 3957158.034999967087 60406.429711970 2024-04-06T10:18:47.114174+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3957926.968999981880 60406.429723440 2024-04-06T10:18:48.105181+00:00 19994330.284000039101 28999999.973000049591 27869999.932000041008 3960965.004000008106 60406.429735099 2024-04-06T10:18:49.112557+00:00 19994330.271999958903 29000000.016999959946 27870000.019999980927 3960846.990000010002 60406.429746569 2024-04-06T10:18:50.103564+00:00 19994330.279000040144 28999999.978000041097 27869999.985000010580 3956892.903999983799 60406.429758228 2024-04-06T10:18:51.110939+00:00 19994330.274999979883 28999999.975999999791 27869999.962999939919 3958396.090000032913 60406.429769882 2024-04-06T10:18:52.117818+00:00 19994330.279999971390 29000000.024999998510 27870000.026000019163 3961832.946999967098 60406.429781358 2024-04-06T10:18:53.109321+00:00 19994330.276000019163 28999999.996000010520 27869999.980999950320 3962289.057000041008 60406.429793011 2024-04-06T10:18:54.116201+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3959251.941999971867 60406.429804487 2024-04-06T10:18:55.107704+00:00 19994330.276000019163 28999999.975000008941 27870000.014000058174 3955700.074000000954 60406.429816141 2024-04-06T10:18:56.114583+00:00 19994330.276999950409 29000000.025999989361 27869999.980000019073 3961040.949000000954 60406.429827617 2024-04-06T10:18:57.106086+00:00 19994330.278000000864 28999999.994000021368 27870000.031999949366 3961474.016000031959 60406.429839276 2024-04-06T10:18:58.113461+00:00 19994330.276999950409 29000000.018999990076 27870000.000999998301 3962431.983999968041 60406.429850746 2024-04-06T10:18:59.104468+00:00 19994330.279000040144 28999999.949999991804 27869999.973999988288 3964010.988000034820 60406.429862406 2024-04-06T10:19:00.111842+00:00 19994330.276000019163 29000000.018999990076 27869999.982000008225 3956647.074999988079 60406.429873875 2024-04-06T10:19:01.102851+00:00 19994330.281000021845 28999999.995999988168 27870000.020000010729 3957849.005999981891 60406.429885535 2024-04-06T10:19:02.110226+00:00 19994330.278000000864 28999999.986000001431 27869999.987999979407 3956446.884999989998 60406.429897195 2024-04-06T10:19:03.117601+00:00 19994330.278000000864 29000000.007000029087 27870000.074000000954 3958411.025000036228 60406.429908664 2024-04-06T10:19:04.108608+00:00 19994330.276000019163 29000000.008000019938 27869999.946000009775 3958287.102999985218 60406.429920324 2024-04-06T10:19:05.115984+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3960559.888000010978 60406.429931794 2024-04-06T10:19:06.106991+00:00 19994330.278000000864 28999999.981000009924 27870000.020999971777 3956608.984999955166 60406.429943454 2024-04-06T10:19:07.114366+00:00 19994330.280999898911 29000000.007999960333 27869999.995000001043 3955149.048000038136 60406.429954923 2024-04-06T10:19:08.105373+00:00 19994330.278000120074 29000000.011000040919 27869999.958999991417 3956033.037000000011 60406.429966583 2024-04-06T10:19:09.112748+00:00 19994330.275999899954 28999999.990000009537 27869999.999000009149 3955524.939999998081 60406.429978053 2024-04-06T10:19:10.103756+00:00 19994330.276999998838 28999999.985999941826 27870000.015000049025 3962048.101999998093 60406.429989712 2024-04-06T10:19:11.111131+00:00 19994330.274999998510 29000000.024000048637 27870000.011999960989 3954701.931999980938 60406.430001372 2024-04-06T10:19:12.118506+00:00 19994330.280999999493 28999999.942000031471 27870000.022999998182 3955162.925000011921 60406.430012842 2024-04-06T10:19:13.109513+00:00 19994330.278999991715 29000000.043999910355 27869999.996999979019 3953082.079999982845 60406.430024501 2024-04-06T10:19:14.116888+00:00 19994330.278000008315 28999999.991000059992 27869999.982000049204 3958563.044000030030 60406.430035971 2024-04-06T10:19:15.107895+00:00 19994330.275999989361 29000000.016999959946 27870000.029999971390 3953004.034999967087 60406.430047630 2024-04-06T10:19:16.115271+00:00 19994330.280000001192 28999999.960000038147 27869999.984999950975 3952406.782999991905 60406.430059101 2024-04-06T10:19:17.106278+00:00 19994330.275999989361 29000000.044000029564 27870000.000000000000 3959923.150000036228 60406.430070760 2024-04-06T10:19:18.113653+00:00 19994330.280000001192 29000000.006999969482 27870000.044000029564 3957115.050000011921 60406.430082235 2024-04-06T10:19:19.105156+00:00 19994330.280000001192 28999999.957999940962 27869999.971000079066 3962356.938999950886 60406.430093889 2024-04-06T10:19:20.112036+00:00 19994330.275000009686 29000000.018000010401 27869999.959999918938 3961441.965000032913 60406.430105365 2024-04-06T10:19:21.103539+00:00 19994330.278000000864 29000000.011000040919 27870000.065999981016 3959402.077999948990 60406.430117025 2024-04-06T10:19:22.110914+00:00 19994330.275999989361 28999999.977000001818 27869999.947000030428 3961066.006000041962 60406.430128678 2024-04-06T10:19:23.117793+00:00 19994330.280000001192 29000000.014999989420 27869999.960000038147 3959063.907999991905 60406.430140154 2024-04-06T10:19:24.109296+00:00 19994330.278999980539 28999999.978000041097 27870000.031000021845 3963297.006000041962 60406.430151808 2024-04-06T10:19:25.116175+00:00 19994330.278000000864 29000000.024999979883 27870000.007999900728 3961628.980999947060 60406.430163283 2024-04-06T10:19:26.107679+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3962139.136000037193 60406.430174937 2024-04-06T10:19:27.114558+00:00 19994330.275999959558 28999999.996999979019 27869999.980999950320 3955107.947000027169 60406.430186413 2024-04-06T10:19:28.106061+00:00 19994330.278000000864 28999999.971000000834 27870000.017000079155 3957210.964999914169 60406.430198072 2024-04-06T10:19:29.113436+00:00 19994330.274000048637 29000000.023000009358 27870000.001999970526 3959276.975000023842 60406.430209542 2024-04-06T10:19:30.104443+00:00 19994330.282999988645 28999999.991000000387 27869999.940999981016 3957477.016000031959 60406.430221202 2024-04-06T10:19:31.111818+00:00 19994330.278999980539 29000000.022999998182 27870000.062000039965 3959780.049999951851 60406.430232672 2024-04-06T10:19:32.102826+00:00 19994330.277000010014 28999999.976999979466 27869999.991999980062 3959628.949000000954 60406.430244331 2024-04-06T10:19:33.110201+00:00 19994330.274999979883 29000000.006999999285 27869999.988999959081 3961721.076000093948 60406.430255985 2024-04-06T10:19:34.117080+00:00 19994330.278999980539 29000000.039000000805 27870000.037999991328 3961663.943999886978 60406.430267461 2024-04-06T10:19:35.108583+00:00 19994330.278000000864 28999999.960999999195 27869999.974000100046 3960016.020000100136 60406.430279114 2024-04-06T10:19:36.115462+00:00 19994330.278000060469 29000000.018000010401 27869999.991999998689 3959410.942999958992 60406.430290590 2024-04-06T10:19:37.106966+00:00 19994330.278000000864 29000000.025000039488 27870000.010000009090 3959020.935999989975 60406.430302249 2024-04-06T10:19:38.114341+00:00 19994330.279999971390 28999999.956999961287 27869999.956000000238 3960759.057999968994 60406.430313719 2024-04-06T10:19:39.105348+00:00 19994330.274999979883 29000000.014999989420 27870000.099999990314 3956525.108000040054 60406.430325379 2024-04-06T10:19:40.112723+00:00 19994330.278000000864 29000000.005000051111 27869999.954999998212 3958955.937999964226 60406.430336849 2024-04-06T10:19:41.103731+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3959525.993000030983 60406.430348508 2024-04-06T10:19:42.111106+00:00 19994330.281000021845 28999999.977000001818 27869999.954000029713 3957856.980000019073 60406.430359978 2024-04-06T10:19:43.102113+00:00 19994330.278000000864 29000000.021000031382 27870000.003999978304 3960417.952999948990 60406.430371637 2024-04-06T10:19:44.109488+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3959206.111999989022 60406.430383291 2024-04-06T10:19:45.116367+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3960342.935999989975 60406.430394767 2024-04-06T10:19:46.107870+00:00 19994330.274000048637 29000000.017000079155 27870000.020999971777 3956554.955000042915 60406.430406427 2024-04-06T10:19:47.115246+00:00 19994330.279999971390 28999999.969999909401 27869999.953999999911 3959932.095999956131 60406.430417896 2024-04-06T10:19:48.106253+00:00 19994330.279000040144 28999999.986000061035 27870000.028000000864 3955008.031000018120 60406.430429556 2024-04-06T10:19:49.113628+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3961054.997000098228 60406.430441026 2024-04-06T10:19:50.104637+00:00 19994330.274999979883 29000000.021000031382 27870000.015000049025 3959759.875999927986 60406.430452685 2024-04-06T10:19:51.112011+00:00 19994330.279000040144 28999999.980999950320 27869999.983999971300 3954481.031000018120 60406.430464161 2024-04-06T10:19:52.103514+00:00 19994330.276999950409 29000000.012000080198 27869999.983000040054 3956137.011000037193 60406.430475820 2024-04-06T10:19:53.110889+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3958335.037999988068 60406.430487290 2024-04-06T10:19:54.101896+00:00 19994330.276999950409 28999999.992999911308 27869999.983000040054 3952847.931999921799 60406.430498950 2024-04-06T10:19:55.109270+00:00 19994330.279000040144 28999999.976000070572 27869999.968999978155 3959916.200000048149 60406.430510604 2024-04-06T10:19:56.116152+00:00 19994330.280999898911 29000000.044000029564 27870000.003999948502 3957449.799000024796 60406.430522080 2024-04-06T10:19:57.107654+00:00 19994330.274000048637 29000000.002999901772 27870000.007000088692 3958173.965999960899 60406.430533733 2024-04-06T10:19:58.114533+00:00 19994330.279000040144 28999999.965000029653 27870000.000999931246 3959838.060999989975 60406.430545209 2024-04-06T10:19:59.106036+00:00 19994330.275999899954 29000000.011000040919 27869999.975000020117 3953944.967000008095 60406.430556863 2024-04-06T10:20:00.112914+00:00 19994330.283000111580 28999999.991999980062 27870000.024000048637 3955964.991000055801 60406.430568338 2024-04-06T10:20:01.104419+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3953715.037999988068 60406.430579998 2024-04-06T10:20:02.111793+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3955270.993999958038 60406.430591468 2024-04-06T10:20:03.102801+00:00 19994330.275999899954 29000000.012000080198 27870000.009999990463 3955493.023000001907 60406.430603127 2024-04-06T10:20:04.110176+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3956787.976000071038 60406.430614781 2024-04-06T10:20:05.117055+00:00 19994330.278000000864 28999999.999000001699 27869999.988000039011 3957043.015999913216 60406.430626256 2024-04-06T10:20:06.108559+00:00 19994330.278000000864 28999999.975999999791 27869999.980999950320 3956041.027000070084 60406.430637910 2024-04-06T10:20:07.115438+00:00 19994330.278000000864 28999999.988999988884 27870000.007000088692 3955554.019999980927 60406.430649386 2024-04-06T10:20:08.106941+00:00 19994330.278000000864 29000000.037999998778 27869999.977999929339 3956113.916000009049 60406.430661045 2024-04-06T10:20:09.114316+00:00 19994330.276999998838 28999999.968000009656 27870000.019999980927 3956623.047999978065 60406.430672515 2024-04-06T10:20:10.105323+00:00 19994330.280000019819 29000000.050999999046 27870000.002000089735 3959322.047999978065 60406.430684175 2024-04-06T10:20:11.112698+00:00 19994330.275999989361 29000000.000999990851 27870000.028000000864 3955495.884999989998 60406.430695651 2024-04-06T10:20:12.104202+00:00 19994330.280000001192 28999999.967000011355 27869999.990000009537 3958810.074000000954 60406.430707304 2024-04-06T10:20:13.111081+00:00 19994330.278000000864 28999999.992000009865 27869999.979999899864 3962290.008000016212 60406.430718780 2024-04-06T10:20:14.102584+00:00 19994330.278000000864 29000000.002999961376 27869999.963000059128 3958684.047999978065 60406.430730434 2024-04-06T10:20:15.109463+00:00 19994330.279000010341 29000000.000000000000 27870000.024000000209 3963505.023000001907 60406.430742093 2024-04-06T10:20:16.116839+00:00 19994330.279999971390 29000000.026000019163 27869999.995999999344 3955775.927999972831 60406.430753569 2024-04-06T10:20:17.108342+00:00 19994330.275000039488 28999999.968999978155 27870000.018999990076 3953268.004000068177 60406.430765222 2024-04-06T10:20:18.115221+00:00 19994330.279999971390 29000000.050000008196 27870000.061999991536 3952689.967999935150 60406.430776698 2024-04-06T10:20:19.106724+00:00 19994330.272999998182 28999999.971999999136 27869999.948000010103 3957358.052000045776 60406.430788352 2024-04-06T10:20:20.113603+00:00 19994330.280000030994 29000000.027000010014 27870000.018000010401 3955359.963000059128 60406.430799827 2024-04-06T10:20:21.105106+00:00 19994330.278000000864 28999999.985000010580 27869999.952999979258 3961028.083999990951 60406.430811482 2024-04-06T10:20:22.111986+00:00 19994330.276999950409 28999999.983999971300 27870000.063000019640 3957442.891999959946 60406.430822957 2024-04-06T10:20:23.103489+00:00 19994330.280000030994 29000000.006000038236 27869999.981000009924 3955747.960999966133 60406.430834611 2024-04-06T10:20:24.110368+00:00 19994330.278999980539 29000000.037999991328 27870000.010999981314 3958390.167999982834 60406.430846087 2024-04-06T10:20:25.101871+00:00 19994330.276000019163 28999999.914000030607 27869999.940000001341 3959018.935999989975 60406.430857746 2024-04-06T10:20:26.109247+00:00 19994330.278000000864 29000000.065999981016 27870000.062000039965 3956378.880000113975 60406.430869400 2024-04-06T10:20:27.116125+00:00 19994330.278999980539 28999999.972999930382 27869999.979999959469 3954956.029999970924 60406.430880875 2024-04-06T10:20:28.107629+00:00 19994330.275000039488 28999999.990000009537 27869999.938000019640 3951260.013999938965 60406.430892529 2024-04-06T10:20:29.114508+00:00 19994330.278999980539 29000000.009000059217 27870000.115000009537 3955260.023000001907 60406.430904005 2024-04-06T10:20:30.106011+00:00 19994330.278999980539 29000000.003999948502 27869999.930999990553 3952853.017000079155 60406.430915658 2024-04-06T10:20:31.112890+00:00 19994330.279999971390 28999999.978999968618 27869999.986999988556 3955562.046000003815 60406.430927134 2024-04-06T10:20:32.104394+00:00 19994330.274000048637 29000000.014999989420 27870000.005999978632 3954305.962999939919 60406.430938788 2024-04-06T10:20:33.111273+00:00 19994330.279000040144 29000000.013000011444 27870000.025999959558 3954150.001000047196 60406.430950264 2024-04-06T10:20:34.102776+00:00 19994330.275999899954 28999999.986999988556 27870000.012000080198 3956951.972000002861 60406.430961923 2024-04-06T10:20:35.110153+00:00 19994330.278000000864 29000000.009000059217 27869999.970999959856 3959369.977999926079 60406.430973393 2024-04-06T10:20:36.101158+00:00 19994330.282000061125 29000000.001000050455 27869999.996000051498 3955537.052000045776 60406.430985053 2024-04-06T10:20:37.108533+00:00 19994330.276999950409 28999999.967999938875 27870000.015999909490 3952992.016000031959 60406.430996706 2024-04-06T10:20:38.115413+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3956484.956999897957 60406.431008182 2024-04-06T10:20:39.106916+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3953915.845000029076 60406.431019841 2024-04-06T10:20:40.114291+00:00 19994330.273999929428 28999999.988999959081 27869999.949999928474 3963939.241999983788 60406.431031311 2024-04-06T10:20:41.105298+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3960537.947000027169 60406.431042971 2024-04-06T10:20:42.112673+00:00 19994330.280000090599 28999999.971000000834 27869999.985000010580 3957804.958000063896 60406.431054441 2024-04-06T10:20:43.103681+00:00 19994330.283999919891 29000000.013000000268 27870000.082000020891 3956723.080999969970 60406.431066100 2024-04-06T10:20:44.111056+00:00 19994330.274000048637 28999999.991000000387 27869999.939999941736 3955332.894999980927 60406.431077576 2024-04-06T10:20:45.102559+00:00 19994330.274999979883 29000000.030999999493 27870000.029000040144 3957854.098000050057 60406.431089230 2024-04-06T10:20:46.109438+00:00 19994330.278000000864 28999999.969000000507 27869999.924000021070 3956518.933999896049 60406.431100884 2024-04-06T10:20:47.116318+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3957534.064000010025 60406.431112359 2024-04-06T10:20:48.107821+00:00 19994330.278999920934 28999999.980000019073 27870000.008999940008 3954151.042000054847 60406.431124013 2024-04-06T10:20:49.114700+00:00 19994330.280000090599 29000000.015999998897 27870000.046000000089 3954697.927999972831 60406.431135489 2024-04-06T10:20:50.106203+00:00 19994330.274999979883 28999999.993000000715 27869999.965000029653 3953144.960999966133 60406.431147142 2024-04-06T10:20:51.113082+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3958886.150000094902 60406.431158618 2024-04-06T10:20:52.104585+00:00 19994330.276999950409 29000000.064000010490 27869999.988999959081 3957802.882999897003 60406.431170272 2024-04-06T10:20:53.111465+00:00 19994330.278000000864 28999999.953999999911 27870000.030000001192 3956910.029000043869 60406.431181747 2024-04-06T10:20:54.102967+00:00 19994330.280000090599 29000000.032000008970 27869999.971999999136 3955436.950000048149 60406.431193407 2024-04-06T10:20:55.110343+00:00 19994330.275999899954 28999999.969999969006 27869999.993000000715 3954870.037999988068 60406.431204877 2024-04-06T10:20:56.101350+00:00 19994330.279000040144 29000000.012000020593 27869999.996999990195 3954420.902999997139 60406.431216536 2024-04-06T10:20:57.108725+00:00 19994330.279000040144 28999999.989000018686 27869999.987999990582 3953266.051999927033 60406.431228190 2024-04-06T10:20:58.115604+00:00 19994330.274999998510 29000000.017999950796 27870000.043999999762 3955373.050000071991 60406.431239665 2024-04-06T10:20:59.107108+00:00 19994330.280999999493 28999999.994000021368 27869999.962999999523 3954302.958999990951 60406.431251319 2024-04-06T10:21:00.113986+00:00 19994330.275999989361 28999999.993000030518 27870000.034000009298 3957687.031000018120 60406.431262795 2024-04-06T10:21:01.105490+00:00 19994330.280000001192 28999999.985999941826 27869999.981999989599 3955331.927999972831 60406.431274455 2024-04-06T10:21:02.112865+00:00 19994330.278000008315 29000000.016000028700 27870000.007000029087 3954042.021999955177 60406.431285924 2024-04-06T10:21:03.103872+00:00 19994330.277999978513 28999999.983000040054 27869999.993999961764 3953851.037000060081 60406.431297584 2024-04-06T10:21:04.111248+00:00 19994330.274000018835 29000000.039999961853 27869999.999000009149 3959649.967999935150 60406.431309054 2024-04-06T10:21:05.102255+00:00 19994330.280999988317 29000000.008000019938 27870000.004000011832 3956325.054000020027 60406.431320713 2024-04-06T10:21:06.109630+00:00 19994330.278000000864 28999999.962000008672 27870000.033999979496 3957118.953999996185 60406.431332183 2024-04-06T10:21:07.100637+00:00 19994330.279000010341 28999999.972999930382 27869999.909000039101 3959010.072000027169 60406.431343843 2024-04-06T10:21:08.108013+00:00 19994330.276999980211 29000000.017000079155 27870000.046000000089 3958751.983000040054 60406.431355496 2024-04-06T10:21:09.114892+00:00 19994330.277000010014 29000000.013000011444 27869999.984999950975 3958214.031999946106 60406.431366972 2024-04-06T10:21:10.106395+00:00 19994330.276999980211 29000000.004999998957 27870000.018000010401 3957772.911000012886 60406.431378632 2024-04-06T10:21:11.113770+00:00 19994330.277000010014 28999999.946999911219 27869999.962000068277 3956119.123000026215 60406.431390102 2024-04-06T10:21:12.104777+00:00 19994330.282000008970 29000000.069000009447 27870000.031999949366 3957189.870999931823 60406.431401761 2024-04-06T10:21:13.112152+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3956941.085000038147 60406.431413231 2024-04-06T10:21:14.103160+00:00 19994330.278999980539 29000000.009999990463 27869999.988999959081 3953685.041000009049 60406.431424891 2024-04-06T10:21:15.110535+00:00 19994330.277000010014 28999999.974999900907 27870000.006000038236 3954209.868999958038 60406.431436366 2024-04-06T10:21:16.102038+00:00 19994330.279999971390 29000000.043000098318 27869999.998000029474 3953476.040000081062 60406.431448020 2024-04-06T10:21:17.108917+00:00 19994330.273999989033 28999999.964999910444 27870000.011000040919 3956195.036999940872 60406.431459679 2024-04-06T10:21:18.116293+00:00 19994330.281000021845 28999999.996000051498 27869999.984999898821 3957542.996000051033 60406.431471155 2024-04-06T10:21:19.107796+00:00 19994330.277000010014 29000000.022999998182 27869999.984000090510 3951795.911999940872 60406.431482809 2024-04-06T10:21:20.114675+00:00 19994330.279999971390 28999999.960000008345 27869999.990999940783 3958427.060999989975 60406.431494284 2024-04-06T10:21:21.106178+00:00 19994330.277000010014 28999999.997999999672 27870000.019000049680 3960764.902000070084 60406.431505938 2024-04-06T10:21:22.113057+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3955753.128999948967 60406.431517414 2024-04-06T10:21:23.104561+00:00 19994330.277000010014 29000000.033999990672 27869999.995999928564 3955361.986000061035 60406.431529067 2024-04-06T10:21:24.111440+00:00 19994330.278000000864 28999999.974999990314 27869999.993000030518 3954815.944999932777 60406.431540543 2024-04-06T10:21:25.102943+00:00 19994330.281000021845 29000000.002000000328 27870000.028000000864 3954025.009000062943 60406.431552203 2024-04-06T10:21:26.110318+00:00 19994330.276999950409 28999999.981000009924 27869999.973999980837 3957121.932999968994 60406.431563673 2024-04-06T10:21:27.101325+00:00 19994330.277000069618 29000000.024999979883 27870000.019999980927 3956625.942000031006 60406.431575326 2024-04-06T10:21:28.108204+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3956393.153999925125 60406.431586986 2024-04-06T10:21:29.115579+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3954726.020000100136 60406.431598462 2024-04-06T10:21:30.107083+00:00 19994330.279999971390 28999999.979000028223 27870000.019000049680 3955231.984999895096 60406.431610115 2024-04-06T10:21:31.113962+00:00 19994330.282000061125 28999999.995999988168 27869999.940999981016 3958614.973000050057 60406.431621591 2024-04-06T10:21:32.105465+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3960096.952000021935 60406.431633245 2024-04-06T10:21:33.112345+00:00 19994330.275999899954 29000000.034999970347 27870000.046000000089 3954035.027999997139 60406.431644720 2024-04-06T10:21:34.103848+00:00 19994330.275000099093 28999999.986000001431 27870000.006999999285 3960399.039000033867 60406.431656374 2024-04-06T10:21:35.110727+00:00 19994330.278999920934 28999999.969000041485 27869999.969000000507 3961576.937999964226 60406.431667850 2024-04-06T10:21:36.102230+00:00 19994330.279999971390 29000000.037000000477 27870000.004000011832 3959516.077000021935 60406.431679510 2024-04-06T10:21:37.109605+00:00 19994330.278000000864 28999999.975999951363 27869999.983000010252 3959316.101999999955 60406.431690979 2024-04-06T10:21:38.100613+00:00 19994330.280000090599 28999999.977000001818 27870000.015999969095 3955187.854999999981 60406.431702639 2024-04-06T10:21:39.107988+00:00 19994330.276999950409 29000000.022000070661 27870000.010000020266 3958205.044000000227 60406.431714293 2024-04-06T10:21:40.114867+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3950408.930999999866 60406.431725768 2024-04-06T10:21:41.106370+00:00 19994330.279000040144 29000000.016000028700 27870000.055000010878 3957938.100000001024 60406.431737422 2024-04-06T10:21:42.113248+00:00 19994330.278000000864 28999999.988999959081 27869999.958000000566 3950552.853000000119 60406.431748898 2024-04-06T10:21:43.104752+00:00 19994330.279000040144 29000000.035000089556 27870000.018999990076 3959106.229999997187 60406.431760557 2024-04-06T10:21:44.112128+00:00 19994330.279999971390 28999999.943999890238 27869999.949000000954 3956585.836000002921 60406.431772033 2024-04-06T10:21:45.103631+00:00 19994330.274999979883 29000000.009000059217 27870000.053000029176 3958256.053999998141 60406.431783686 2024-04-06T10:21:46.110510+00:00 19994330.279000040144 28999999.998000029474 27869999.954999979585 3954793.077000000048 60406.431795162 2024-04-06T10:21:47.102013+00:00 19994330.275999899954 29000000.026000019163 27870000.068000018597 3954259.847000002861 60406.431806816 2024-04-06T10:21:48.108893+00:00 19994330.280000090599 28999999.985999941826 27869999.940999981016 3960382.997999995947 60406.431818292 2024-04-06T10:21:49.100396+00:00 19994330.276000019163 29000000.024000048637 27870000.024999979883 3958274.093000002205 60406.431829951 2024-04-06T10:21:50.107771+00:00 19994330.279999971390 28999999.981999989599 27870000.006000038236 3952958.910999997985 60406.431841605 2024-04-06T10:21:51.114650+00:00 19994330.278999999166 29000000.036999940872 27870000.021999958903 3963315.010999999940 60406.431853081 2024-04-06T10:21:52.106153+00:00 19994330.276000000536 28999999.978000041097 27870000.011999960989 3957411.075000002980 60406.431864734 2024-04-06T10:21:53.113032+00:00 19994330.274999998510 28999999.993999961764 27869999.968000050634 3959872.062000005972 60406.431876210 2024-04-06T10:21:54.104536+00:00 19994330.280000001192 28999999.973000049591 27869999.983000040054 3956942.929999991786 60406.431887864 2024-04-06T10:21:55.111415+00:00 19994330.280000001192 29000000.024999979883 27870000.015999909490 3958519.953999996185 60406.431899339 2024-04-06T10:21:56.102918+00:00 19994330.278999999166 28999999.993000000715 27869999.984000090510 3952127.021999999881 60406.431910999 2024-04-06T10:21:57.110293+00:00 19994330.279000010341 28999999.986999999732 27870000.013999938965 3958417.019000009168 60406.431922469 2024-04-06T10:21:58.101301+00:00 19994330.275999989361 29000000.017999999225 27869999.988999959081 3956721.080999999773 60406.431934128 2024-04-06T10:21:59.108676+00:00 19994330.280999988317 28999999.980000000447 27870000.016000028700 3957970.935000001919 60406.431945598 2024-04-06T10:22:00.099681+00:00 19994330.274000018835 28999999.991999998689 27869999.973999980837 3958116.929999991786 60406.431957257 2024-04-06T10:22:01.107058+00:00 19994330.279999971390 29000000.032000008970 27870000.073000069708 3959787.987000002991 60406.431968917 2024-04-06T10:22:02.114433+00:00 19994330.279000010341 28999999.975999981165 27869999.914999961853 3961493.062999994028 60406.431980387 2024-04-06T10:22:03.105441+00:00 19994330.277000010014 28999999.987000018358 27870000.000000000000 3957809.929000005126 60406.431992047 2024-04-06T10:22:04.112816+00:00 19994330.275000009686 29000000.011000011116 27870000.011000040919 3960041.006999998819 60406.432003517 2024-04-06T10:22:05.103823+00:00 19994330.279999971390 29000000.044999960810 27870000.042999979109 3955839.042999998201 60406.432015176 2024-04-06T10:22:06.111198+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3960076.016000003088 60406.432026652 2024-04-06T10:22:07.102701+00:00 19994330.278000000864 29000000.010000050068 27870000.015999909490 3962157.971000000834 60406.432038305 2024-04-06T10:22:08.109580+00:00 19994330.278000000864 28999999.961999949068 27869999.985000010580 3960014.995999991894 60406.432049775 2024-04-06T10:22:09.100588+00:00 19994330.278000000864 29000000.086000028998 27870000.098999980837 3958245.037000000011 60406.432061435 2024-04-06T10:22:10.107963+00:00 19994330.277000010014 28999999.930000010878 27869999.936999998987 3961527.902999997139 60406.432073094 2024-04-06T10:22:11.115338+00:00 19994330.277000010014 28999999.986999988556 27869999.978999998420 3956140.958000003826 60406.432084570 2024-04-06T10:22:12.106841+00:00 19994330.278000000864 29000000.023999989033 27869999.986000001431 3960771.133000016212 60406.432096223 2024-04-06T10:22:13.113720+00:00 19994330.280000030994 28999999.976000010967 27869999.984000001103 3954982.998999983072 60406.432107699 2024-04-06T10:22:14.105224+00:00 19994330.280999958515 29000000.028999980539 27870000.047999989241 3954509.067000002135 60406.432119353 2024-04-06T10:22:15.112103+00:00 19994330.275000039488 28999999.999000068754 27869999.983000010252 3957657.927000015974 60406.432130828 2024-04-06T10:22:16.103606+00:00 19994330.277000010014 29000000.010999921709 27869999.981999989599 3961057.945999979973 60406.432142483 2024-04-06T10:22:17.110485+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3958937.057000011206 60406.432153958 2024-04-06T10:22:18.101988+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3957782.909000008833 60406.432165612 2024-04-06T10:22:19.108868+00:00 19994330.278999920934 29000000.006000038236 27870000.024000018835 3957836.040999978781 60406.432177088 2024-04-06T10:22:20.100371+00:00 19994330.280000090599 29000000.004999998957 27869999.986000001431 3958822.022000014782 60406.432188747 2024-04-06T10:22:21.107746+00:00 19994330.275999899954 28999999.967999938875 27869999.949000000954 3956063.058999984991 60406.432200401 2024-04-06T10:22:22.114625+00:00 19994330.277000069618 29000000.015000101179 27870000.074000000954 3956181.928000003099 60406.432211876 2024-04-06T10:22:23.106128+00:00 19994330.276999950409 29000000.041999939829 27869999.955999970436 3959421.009000002872 60406.432223530 2024-04-06T10:22:24.113007+00:00 19994330.279000040144 28999999.978999968618 27870000.045000020415 3955171.032999991905 60406.432235006 2024-04-06T10:22:25.104510+00:00 19994330.278000000864 28999999.981000069529 27869999.931999981403 3957092.976000010967 60406.432246660 2024-04-06T10:22:26.111390+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3959765.951000005007 60406.432258135 2024-04-06T10:22:27.102892+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3958061.035999984015 60406.432269795 2024-04-06T10:22:28.110268+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3961731.000000000000 60406.432281265 2024-04-06T10:22:29.101276+00:00 19994330.278000000864 29000000.000999931246 27870000.020999908447 3960235.997000008821 60406.432292924 2024-04-06T10:22:30.108651+00:00 19994330.276999950409 28999999.991999980062 27869999.978000041097 3961949.074999988079 60406.432304394 2024-04-06T10:22:31.099658+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3954781.915000020992 60406.432316054 2024-04-06T10:22:32.107035+00:00 19994330.274000048637 28999999.996999979019 27869999.970999959856 3953150.988000005018 60406.432327707 2024-04-06T10:22:33.113912+00:00 19994330.280999898911 29000000.017999999225 27870000.042999979109 3957574.074999988079 60406.432339183 2024-04-06T10:22:34.105415+00:00 19994330.279000040144 28999999.985999990255 27869999.997000098228 3959398.979999988806 60406.432350842 2024-04-06T10:22:35.112791+00:00 19994330.274999979883 28999999.969999998808 27869999.979999899864 3960407.057999997865 60406.432362312 2024-04-06T10:22:36.103798+00:00 19994330.278000000864 29000000.028000008315 27869999.999000068754 3960772.901000022888 60406.432373966 2024-04-06T10:22:37.110677+00:00 19994330.281000021845 29000000.021000001580 27870000.034000039101 3955822.076999992132 60406.432385442 2024-04-06T10:22:38.102180+00:00 19994330.277000069618 28999999.978999998420 27870000.002999901772 3958662.886999994982 60406.432397101 2024-04-06T10:22:39.109556+00:00 19994330.276999950409 28999999.991999980062 27869999.994000080973 3958914.046999990940 60406.432408571 2024-04-06T10:22:40.100562+00:00 19994330.278000000864 29000000.006000008434 27869999.987999919802 3954951.061000018846 60406.432420231 2024-04-06T10:22:41.107938+00:00 19994330.276999950409 28999999.989000018686 27869999.984000090510 3957783.990999997128 60406.432431706 2024-04-06T10:22:42.099441+00:00 19994330.277000069618 29000000.024999979883 27870000.021999958903 3958856.944000006188 60406.432443360 2024-04-06T10:22:43.106320+00:00 19994330.278999920934 29000000.019999980927 27870000.008000019938 3958209.046999961138 60406.432455020 2024-04-06T10:22:44.113695+00:00 19994330.280000090599 28999999.986999988556 27869999.980999950320 3960080.973000050057 60406.432466490 2024-04-06T10:22:45.104703+00:00 19994330.276000000536 28999999.938000019640 27869999.975000020117 3959454.970999956131 60406.432478149 2024-04-06T10:22:46.112078+00:00 19994330.276999998838 29000000.008000019938 27869999.991000059992 3955926.017000020016 60406.432489619 2024-04-06T10:22:47.103085+00:00 19994330.274000000209 29000000.031000021845 27870000.043999910355 3962551.010999978054 60406.432501278 2024-04-06T10:22:48.110460+00:00 19994330.280999999493 29000000.037000000477 27870000.016000028700 3959377.055999993812 60406.432512754 2024-04-06T10:22:49.101963+00:00 19994330.279999990016 28999999.988999959081 27869999.956000000238 3955268.887000023853 60406.432524408 2024-04-06T10:22:50.108842+00:00 19994330.277000010014 28999999.975000020117 27870000.035000000149 3953799.014999986161 60406.432535884 2024-04-06T10:22:51.100346+00:00 19994330.282000008970 29000000.013000011444 27869999.984999999404 3958623.075000048149 60406.432547543 2024-04-06T10:22:52.107721+00:00 19994330.275000009686 28999999.985999941826 27869999.991000011563 3954570.963999987114 60406.432559197 2024-04-06T10:22:53.114600+00:00 19994330.276999980211 29000000.021000031382 27869999.975000008941 3956547.000999987125 60406.432570673 2024-04-06T10:22:54.106103+00:00 19994330.279000010341 28999999.977000001818 27870000.035999979824 3956650.986999989022 60406.432582326 2024-04-06T10:22:55.112983+00:00 19994330.276999980211 28999999.988000039011 27869999.967000011355 3955464.064999998081 60406.432593802 2024-04-06T10:22:56.104486+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3958194.917999982834 60406.432605456 2024-04-06T10:22:57.111365+00:00 19994330.280000030994 28999999.973999980837 27869999.995999988168 3955917.000000000000 60406.432616931 2024-04-06T10:22:58.102868+00:00 19994330.274999979883 29000000.049999948591 27870000.041999999434 3956694.040000020992 60406.432628591 2024-04-06T10:22:59.110243+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3958270.949000000954 60406.432640061 2024-04-06T10:23:00.101250+00:00 19994330.282999988645 28999999.991000059992 27870000.021000031382 3953888.014999986161 60406.432651720 2024-04-06T10:23:01.108626+00:00 19994330.276000019163 29000000.013999938965 27869999.964999970049 3958024.017000020016 60406.432663190 2024-04-06T10:23:02.099633+00:00 19994330.277000010014 28999999.956000089645 27869999.971999999136 3958436.981000006199 60406.432674849 2024-04-06T10:23:03.107008+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3960811.023999989033 60406.432686509 2024-04-06T10:23:04.114383+00:00 19994330.275999959558 29000000.006000038236 27869999.967999991030 3951277.016000031959 60406.432697979 2024-04-06T10:23:05.105390+00:00 19994330.279000040144 28999999.939000010490 27869999.998000029474 3955954.978999971878 60406.432709638 2024-04-06T10:23:06.112766+00:00 19994330.277000010014 29000000.044999960810 27869999.969999969006 3955592.008000016212 60406.432721114 2024-04-06T10:23:07.104269+00:00 19994330.280999958515 28999999.991999980062 27870000.018000070006 3955201.918999969959 60406.432732768 2024-04-06T10:23:08.111148+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3955772.096000016201 60406.432744244 2024-04-06T10:23:09.102651+00:00 19994330.282000008970 28999999.998999949545 27869999.980999950320 3951576.945999979973 60406.432755897 2024-04-06T10:23:10.109531+00:00 19994330.272000011057 29000000.021000001580 27870000.014999989420 3951680.076000034809 60406.432767373 2024-04-06T10:23:11.101034+00:00 19994330.278999980539 28999999.980999998748 27870000.034999970347 3957892.032000004780 60406.432779033 2024-04-06T10:23:12.108409+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3955268.965999960899 60406.432790502 2024-04-06T10:23:13.099416+00:00 19994330.278000000864 28999999.984999999404 27870000.009000059217 3958559.021000028122 60406.432802162 2024-04-06T10:23:14.106791+00:00 19994330.280000090599 29000000.004000011832 27869999.935999989510 3958262.911000012886 60406.432813816 2024-04-06T10:23:15.113670+00:00 19994330.278000000864 29000000.014999989420 27870000.041999939829 3954828.111999989022 60406.432825292 2024-04-06T10:23:16.105174+00:00 19994330.278999920934 28999999.984000001103 27869999.989000078291 3957129.959999979008 60406.432836951 2024-04-06T10:23:17.112548+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3954686.040000020992 60406.432848421 2024-04-06T10:23:18.103556+00:00 19994330.279999971390 28999999.989000018686 27869999.985999941826 3957684.959999979008 60406.432860080 2024-04-06T10:23:19.110931+00:00 19994330.274999979883 28999999.969000011683 27869999.993999961764 3960038.002000033855 60406.432871550 2024-04-06T10:23:20.101939+00:00 19994330.284999970347 29000000.021999958903 27870000.002000089735 3955739.924999951851 60406.432883210 2024-04-06T10:23:21.109314+00:00 19994330.272999998182 28999999.991000000387 27870000.043999910355 3959145.115000010002 60406.432894680 2024-04-06T10:23:22.100321+00:00 19994330.277000069618 29000000.017000019550 27869999.930999990553 3957629.962000011932 60406.432906339 2024-04-06T10:23:23.107696+00:00 19994330.276000019163 29000000.012000020593 27870000.053000088781 3959904.981000006199 60406.432917815 2024-04-06T10:23:24.099199+00:00 19994330.278999920934 29000000.005999978632 27869999.977000001818 3955968.069000006188 60406.432929468 2024-04-06T10:23:25.106079+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3962861.913999975193 60406.432941128 2024-04-06T10:23:26.113454+00:00 19994330.277000069618 28999999.945999979973 27869999.996999979019 3955975.958999990951 60406.432952598 2024-04-06T10:23:27.104461+00:00 19994330.281000021845 29000000.045000020415 27869999.977000001818 3961839.010000050068 60406.432964257 2024-04-06T10:23:28.111835+00:00 19994330.274999979883 29000000.004999998957 27869999.988000001758 3959858.062999964226 60406.432975727 2024-04-06T10:23:29.102843+00:00 19994330.276999950409 29000000.019999980927 27870000.026999998838 3960364.993000030983 60406.432987387 2024-04-06T10:23:30.110218+00:00 19994330.279000040144 28999999.935999989510 27869999.984000008553 3960857.033999979030 60406.432998857 2024-04-06T10:23:31.101226+00:00 19994330.276000019163 29000000.034999970347 27870000.015999998897 3954380.880999981891 60406.433010516 2024-04-06T10:23:32.108601+00:00 19994330.282999988645 29000000.014000058174 27869999.980999980122 3958234.012000023853 60406.433021992 2024-04-06T10:23:33.100104+00:00 19994330.273999929428 28999999.983000040054 27870000.008000019938 3956375.061999977101 60406.433033646 2024-04-06T10:23:34.106983+00:00 19994330.279000040144 29000000.023999929428 27870000.041999999434 3954602.939999998081 60406.433045121 2024-04-06T10:23:35.098487+00:00 19994330.276000019163 29000000.006999969482 27869999.965999990702 3956271.037000000011 60406.433056775 2024-04-06T10:23:36.105366+00:00 19994330.278999920934 28999999.948000069708 27869999.972999989986 3959807.999000012875 60406.433068435 2024-04-06T10:23:37.112741+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3961068.035000026226 60406.433079904 2024-04-06T10:23:38.103748+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3963646.032000004780 60406.433091564 2024-04-06T10:23:39.111123+00:00 19994330.280000001192 29000000.041999939829 27869999.971999999136 3959198.003999948967 60406.433103040 2024-04-06T10:23:40.102626+00:00 19994330.274999998510 28999999.974000100046 27869999.979000028223 3960225.947000027169 60406.433114694 2024-04-06T10:23:41.109506+00:00 19994330.276000000536 29000000.016999959946 27870000.032000008970 3957037.917999982834 60406.433126169 2024-04-06T10:23:42.101009+00:00 19994330.280999999493 28999999.985999941826 27869999.961999949068 3954147.060000001919 60406.433137823 2024-04-06T10:23:43.107888+00:00 19994330.278000000864 29000000.007000088692 27870000.085000038147 3959646.976999998093 60406.433149299 2024-04-06T10:23:44.099391+00:00 19994330.275000009686 29000000.008000019938 27869999.934999998659 3958413.057000041008 60406.433160958 2024-04-06T10:23:45.106766+00:00 19994330.282000008970 28999999.980999950320 27870000.013000011444 3961848.051999986172 60406.433172612 2024-04-06T10:23:46.113645+00:00 19994330.276999980211 28999999.981999989599 27869999.987999919802 3952397.936999977101 60406.433184087 2024-04-06T10:23:47.105149+00:00 19994330.276000019163 29000000.059999998659 27870000.047000050545 3959455.990000010002 60406.433195741 2024-04-06T10:23:48.112028+00:00 19994330.278000000864 28999999.973000001162 27869999.952000018209 3956711.925999999046 60406.433207217 2024-04-06T10:23:49.103531+00:00 19994330.278999980539 29000000.028000000864 27869999.983999971300 3957789.132000029087 60406.433218870 2024-04-06T10:23:50.110410+00:00 19994330.279000010341 28999999.971000000834 27870000.037000060081 3956328.955999969970 60406.433230346 2024-04-06T10:23:51.101914+00:00 19994330.279999971390 29000000.032999988645 27869999.968999978155 3952626.931000053883 60406.433242000 2024-04-06T10:23:52.108793+00:00 19994330.277000010014 28999999.949000000954 27869999.990000009537 3954661.133999944199 60406.433253475 2024-04-06T10:23:53.100296+00:00 19994330.275000039488 29000000.046000000089 27870000.050999999046 3959787.876000047196 60406.433265135 2024-04-06T10:23:54.107670+00:00 19994330.278999980539 28999999.937999989837 27869999.931999921799 3956385.089999914169 60406.433276605 2024-04-06T10:23:55.098678+00:00 19994330.278999980539 29000000.024000018835 27870000.014999989420 3956941.942000031006 60406.433288265 2024-04-06T10:23:56.106053+00:00 19994330.278000000864 28999999.995000001043 27869999.992000099272 3951395.983999968041 60406.433299918 2024-04-06T10:23:57.112933+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3952159.960000038147 60406.433311394 2024-04-06T10:23:58.104436+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3952899.019999980927 60406.433323054 2024-04-06T10:23:59.111811+00:00 19994330.277000010014 28999999.996999979019 27870000.023999929428 3955240.108000040054 60406.433334523 2024-04-06T10:24:00.102817+00:00 19994330.278000000864 29000000.037999991328 27870000.037000060081 3959537.947999954224 60406.433346183 2024-04-06T10:24:01.110193+00:00 19994330.279999971390 28999999.997000038624 27869999.998999949545 3958229.006000041962 60406.433357659 2024-04-06T10:24:02.101697+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3958823.944999932777 60406.433369312 2024-04-06T10:24:03.108576+00:00 19994330.279000040144 29000000.022999998182 27870000.024999979883 3959287.010000110138 60406.433380788 2024-04-06T10:24:04.100079+00:00 19994330.273999989033 28999999.981999989599 27870000.024000048637 3960240.063999890815 60406.433392447 2024-04-06T10:24:05.107454+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3957373.033000112046 60406.433403918 2024-04-06T10:24:06.098461+00:00 19994330.276999950409 29000000.008000019938 27869999.995999999344 3960916.870999931823 60406.433415577 2024-04-06T10:24:07.105837+00:00 19994330.282999988645 28999999.971999999136 27869999.960000000894 3962724.077000021935 60406.433427230 2024-04-06T10:24:08.112716+00:00 19994330.278000000864 28999999.979000091553 27869999.989999990910 3957486.942999958992 60406.433438706 2024-04-06T10:24:09.104219+00:00 19994330.276000019163 29000000.039999961853 27869999.999000009149 3959026.069000006188 60406.433450360 2024-04-06T10:24:10.111098+00:00 19994330.280000090599 28999999.983000040054 27870000.028999980539 3957988.930000067223 60406.433461836 2024-04-06T10:24:11.102601+00:00 19994330.275999899954 28999999.998999949545 27869999.955000009388 3959612.027999997139 60406.433473489 2024-04-06T10:24:12.109481+00:00 19994330.277000069618 28999999.950999978930 27869999.981999989599 3955651.074000000954 60406.433484965 2024-04-06T10:24:13.100984+00:00 19994330.278999920934 29000000.072999950498 27870000.039000000805 3959118.944000006188 60406.433496619 2024-04-06T10:24:14.107863+00:00 19994330.280000090599 28999999.956000089645 27870000.044999990612 3956432.954999924172 60406.433508094 2024-04-06T10:24:15.099367+00:00 19994330.274999979883 29000000.028999920934 27869999.963999990374 3959464.070000051986 60406.433519754 2024-04-06T10:24:16.106741+00:00 19994330.278999920934 28999999.986999988556 27870000.004999998957 3960464.972999929916 60406.433531224 2024-04-06T10:24:17.097749+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3955662.000000000000 60406.433542883 2024-04-06T10:24:18.105124+00:00 19994330.275000099093 29000000.006999969482 27870000.005999978632 3959380.074000000954 60406.433554537 2024-04-06T10:24:19.112003+00:00 19994330.281000021845 28999999.996000051498 27870000.003000020981 3962071.924000024796 60406.433566013 2024-04-06T10:24:20.103506+00:00 19994330.278999920934 28999999.990000009537 27869999.993999961764 3959876.963999987114 60406.433577667 2024-04-06T10:24:21.110386+00:00 19994330.276000019163 29000000.018999930471 27869999.975000020117 3957993.000000000000 60406.433589142 2024-04-06T10:24:22.101889+00:00 19994330.279000040144 28999999.996000051498 27870000.028999980539 3959931.069000006188 60406.433600802 2024-04-06T10:24:23.109264+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3959782.915000081062 60406.433612272 2024-04-06T10:24:24.100271+00:00 19994330.279000040144 29000000.002000000328 27869999.952999949455 3960514.080999969970 60406.433623931 2024-04-06T10:24:25.107646+00:00 19994330.279999971390 29000000.002000000328 27870000.050000071526 3958283.980999947060 60406.433635401 2024-04-06T10:24:26.098653+00:00 19994330.276999950409 29000000.010999988765 27869999.955999970436 3961333.990000010002 60406.433647061 2024-04-06T10:24:27.106028+00:00 19994330.279000040144 29000000.010000009090 27869999.983000040054 3959477.075999975204 60406.433658714 2024-04-06T10:24:28.112908+00:00 19994330.274999979883 28999999.977999988943 27870000.046999931335 3956975.986000061035 60406.433670190 2024-04-06T10:24:29.104411+00:00 19994330.281000021845 29000000.005000028759 27869999.999000068754 3955118.901000022888 60406.433681844 2024-04-06T10:24:30.111290+00:00 19994330.276999950409 28999999.997999999672 27869999.985999941826 3960094.087000011932 60406.433693320 2024-04-06T10:24:31.102793+00:00 19994330.277000069618 29000000.007999990135 27869999.988999959081 3960252.959999918938 60406.433704979 2024-04-06T10:24:32.110169+00:00 19994330.276999998838 29000000.006000008434 27870000.008000019938 3962051.981999992859 60406.433716449 2024-04-06T10:24:33.101176+00:00 19994330.278999999166 28999999.987000018358 27869999.996000051498 3958504.989000082016 60406.433728108 2024-04-06T10:24:34.108551+00:00 19994330.274000000209 29000000.010999981314 27870000.028000000864 3955444.975999950897 60406.433739578 2024-04-06T10:24:35.099558+00:00 19994330.280999999493 28999999.955999970436 27869999.968999978155 3957435.042000054847 60406.433751238 2024-04-06T10:24:36.106933+00:00 19994330.278000000864 29000000.020000040531 27869999.998000029474 3955025.992999910843 60406.433762713 2024-04-06T10:24:37.098436+00:00 19994330.278000008315 29000000.008000019938 27870000.008000019938 3955974.968000053894 60406.433774367 2024-04-06T10:24:38.105316+00:00 19994330.279999990016 29000000.030999958515 27869999.975999951363 3962683.993000030983 60406.433786027 2024-04-06T10:24:39.112691+00:00 19994330.280000001192 28999999.970000028610 27869999.988000039011 3962478.092000008095 60406.433797496 2024-04-06T10:24:40.103698+00:00 19994330.272000011057 28999999.986999988556 27870000.021999958903 3956008.898000001907 60406.433809156 2024-04-06T10:24:41.111073+00:00 19994330.278999980539 29000000.068000018597 27870000.026999950409 3958469.062999964226 60406.433820632 2024-04-06T10:24:42.102577+00:00 19994330.278000000864 28999999.961000028998 27870000.011000040919 3959268.024999976158 60406.433832285 2024-04-06T10:24:43.109456+00:00 19994330.280000001192 28999999.981999989599 27869999.991999980062 3957761.993999958038 60406.433843761 2024-04-06T10:24:44.100959+00:00 19994330.280000001192 29000000.013999938965 27869999.934999998659 3958354.039000033867 60406.433855415 2024-04-06T10:24:45.107838+00:00 19994330.276999980211 28999999.973999980837 27870000.034000001848 3956706.896999955177 60406.433866891 2024-04-06T10:24:46.099341+00:00 19994330.277000010014 29000000.004999998957 27870000.024999998510 3959249.022000073921 60406.433878550 2024-04-06T10:24:47.106717+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3955935.024999976158 60406.433890020 2024-04-06T10:24:48.097724+00:00 19994330.277000010014 28999999.973999980837 27869999.971999991685 3958018.092000008095 60406.433901679 2024-04-06T10:24:49.105099+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3955080.896999955177 60406.433913333 2024-04-06T10:24:50.111978+00:00 19994330.278999980539 29000000.056999921799 27870000.011000011116 3957072.975000023842 60406.433924809 2024-04-06T10:24:51.103481+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3959056.082000017166 60406.433936468 2024-04-06T10:24:52.110856+00:00 19994330.278000000864 28999999.960000038147 27869999.975999981165 3956405.930999993812 60406.433947938 2024-04-06T10:24:53.101864+00:00 19994330.272999998182 29000000.018000010401 27870000.050000008196 3957461.932000041008 60406.433959598 2024-04-06T10:24:54.109239+00:00 19994330.278999980539 28999999.964999910444 27869999.970000028610 3962323.077000021935 60406.433971068 2024-04-06T10:24:55.100246+00:00 19994330.281000021845 29000000.009000059217 27870000.004999998957 3955929.095999956131 60406.433982727 2024-04-06T10:24:56.107621+00:00 19994330.278999980539 28999999.998999949545 27869999.997999969870 3953916.018000007141 60406.433994197 2024-04-06T10:24:57.098629+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3954467.932000041008 60406.434005857 2024-04-06T10:24:58.106003+00:00 19994330.272999998182 29000000.020000100136 27870000.025000039488 3954786.008999944199 60406.434017327 2024-04-06T10:24:59.097011+00:00 19994330.279000040144 28999999.988999959081 27869999.967999991030 3957807.883999944199 60406.434028986 2024-04-06T10:25:00.104385+00:00 19994330.278999920934 29000000.003000020981 27870000.015999969095 3953959.021000028122 60406.434040640 2024-04-06T10:25:01.111265+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3955287.024999976158 60406.434052115 2024-04-06T10:25:02.102769+00:00 19994330.281999949366 28999999.964999999851 27869999.998000029474 3956043.013000010978 60406.434063775 2024-04-06T10:25:03.110144+00:00 19994330.275000099093 29000000.030000008643 27870000.017000019550 3956580.968999981880 60406.434075245 2024-04-06T10:25:04.101151+00:00 19994330.275999899954 29000000.003999989480 27870000.041999939829 3958921.000000000000 60406.434086904 2024-04-06T10:25:05.108526+00:00 19994330.280000090599 28999999.997999999672 27869999.948000069708 3959122.117000102997 60406.434098374 2024-04-06T10:25:06.099533+00:00 19994330.275999899954 29000000.037000000477 27870000.005999919027 3955521.941999911796 60406.434110034 2024-04-06T10:25:07.106908+00:00 19994330.276000019163 28999999.969999998808 27870000.004999998957 3955749.986000061035 60406.434121503 2024-04-06T10:25:08.097916+00:00 19994330.282000061125 29000000.006000008434 27870000.022000070661 3956411.991999983788 60406.434133163 2024-04-06T10:25:09.105291+00:00 19994330.275999899954 28999999.988000009209 27869999.977000001818 3960467.960999966133 60406.434144817 2024-04-06T10:25:10.112170+00:00 19994330.280000090599 29000000.025999989361 27870000.001999970526 3955115.044000030030 60406.434156293 2024-04-06T10:25:11.103673+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3959582.008999944199 60406.434167952 2024-04-06T10:25:12.111049+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3955720.052000045776 60406.434179422 2024-04-06T10:25:13.102056+00:00 19994330.279999971390 28999999.986000001431 27869999.980000019073 3955410.935000061989 60406.434191081 2024-04-06T10:25:14.109431+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3954721.029999970924 60406.434202557 2024-04-06T10:25:15.100934+00:00 19994330.281999949366 29000000.061999980360 27870000.077000018209 3959282.001999973785 60406.434214211 2024-04-06T10:25:16.107813+00:00 19994330.275000099093 28999999.977999988943 27869999.988000039011 3962983.975000023842 60406.434225686 2024-04-06T10:25:17.099316+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3958831.001999973785 60406.434237340 2024-04-06T10:25:18.106196+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3963539.047000051010 60406.434248816 2024-04-06T10:25:19.097699+00:00 19994330.278000000864 29000000.022000070661 27870000.003999948502 3958986.027999997139 60406.434260475 2024-04-06T10:25:20.105074+00:00 19994330.278000000864 28999999.941999908537 27869999.991999980062 3953490.927999972831 60406.434272129 2024-04-06T10:25:21.111953+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3956993.998999952804 60406.434283605 2024-04-06T10:25:22.103456+00:00 19994330.277000069618 28999999.972999930382 27870000.001000050455 3956247.971000074875 60406.434295258 2024-04-06T10:25:23.110335+00:00 19994330.278999920934 29000000.018000010401 27869999.964000001550 3957204.990999937057 60406.434306734 2024-04-06T10:25:24.101839+00:00 19994330.278000000864 29000000.037000060081 27870000.046000000089 3955618.078000069130 60406.434318388 2024-04-06T10:25:25.108718+00:00 19994330.277000069618 28999999.964999910444 27869999.975000008941 3959529.113999962807 60406.434329864 2024-04-06T10:25:26.100221+00:00 19994330.280000001192 29000000.011000040919 27869999.971999991685 3960784.761000037193 60406.434341517 2024-04-06T10:25:27.107100+00:00 19994330.278000000864 28999999.993000030518 27870000.040000010282 3958854.034999967087 60406.434352993 2024-04-06T10:25:28.098604+00:00 19994330.276000011712 29000000.004999998957 27870000.006000008434 3956234.106999992859 60406.434364652 2024-04-06T10:25:29.105979+00:00 19994330.278000000864 28999999.985000010580 27869999.994999971241 3959460.953999996185 60406.434376122 2024-04-06T10:25:30.096985+00:00 19994330.278999999166 29000000.003999948502 27869999.987000018358 3955963.074000000954 60406.434387782 2024-04-06T10:25:31.104361+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3957831.952000021935 60406.434399441 2024-04-06T10:25:32.111735+00:00 19994330.276999998838 28999999.975000020117 27870000.028000000864 3957884.921999930870 60406.434410912 2024-04-06T10:25:33.102743+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3959930.021000028122 60406.434422571 2024-04-06T10:25:34.110120+00:00 19994330.281000021845 28999999.988000039011 27870000.028000000864 3958041.065000057220 60406.434434041 2024-04-06T10:25:35.101126+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3958816.928999900818 60406.434445700 2024-04-06T10:25:36.108501+00:00 19994330.278000030667 29000000.046999931335 27870000.004999998957 3957653.073000072967 60406.434457170 2024-04-06T10:25:37.099508+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3952651.991999983788 60406.434468830 2024-04-06T10:25:38.106883+00:00 19994330.280000001192 28999999.989000000060 27870000.013000011444 3958194.001000047196 60406.434480300 2024-04-06T10:25:39.097891+00:00 19994330.278000000864 29000000.013000000268 27870000.000999990851 3956148.883999944199 60406.434491959 2024-04-06T10:25:40.105266+00:00 19994330.278000000864 29000000.008999999613 27869999.914000030607 3958856.037000060081 60406.434503429 2024-04-06T10:25:41.096273+00:00 19994330.276000019163 28999999.984999999404 27870000.067000031471 3960319.046000003815 60406.434515089 2024-04-06T10:25:42.103648+00:00 19994330.278000000864 28999999.996999990195 27869999.980999950320 3953165.954999924172 60406.434526748 2024-04-06T10:25:43.111023+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3956931.021000028122 60406.434538218 2024-04-06T10:25:44.102031+00:00 19994330.278000000864 28999999.960000008345 27869999.991000059992 3955188.952999948990 60406.434549877 2024-04-06T10:25:45.109405+00:00 19994330.280999958515 28999999.990000009537 27869999.981999989599 3956145.124000072014 60406.434561348 2024-04-06T10:25:46.100413+00:00 19994330.275000039488 29000000.044999990612 27869999.998000029474 3952548.896000028122 60406.434573007 2024-04-06T10:25:47.107788+00:00 19994330.278000000864 28999999.971999999136 27870000.033999919891 3954364.049999951851 60406.434584477 2024-04-06T10:25:48.098795+00:00 19994330.273999989033 29000000.032999988645 27870000.013000011444 3958999.134999989998 60406.434596136 2024-04-06T10:25:49.106171+00:00 19994330.285000029951 28999999.947000030428 27869999.947000030428 3949618.845000029076 60406.434607606 2024-04-06T10:25:50.097178+00:00 19994330.274999979883 29000000.020999971777 27869999.986000061035 3955982.018999934196 60406.434619266 2024-04-06T10:25:51.104553+00:00 19994330.281000021845 28999999.989000018686 27870000.028999920934 3958023.975000023842 60406.434630925 2024-04-06T10:25:52.111928+00:00 19994330.275999959558 29000000.002999961376 27870000.011000040919 3955871.983999968041 60406.434642395 2024-04-06T10:25:53.102935+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3954540.032000064850 60406.434654054 2024-04-06T10:25:54.110310+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3960664.967000008095 60406.434665530 2024-04-06T10:25:55.101814+00:00 19994330.279000040144 28999999.988999959081 27870000.041999939829 3957605.103999971878 60406.434677184 2024-04-06T10:25:56.108693+00:00 19994330.278999920934 29000000.047999981791 27869999.998000029474 3949946.932000041008 60406.434688660 2024-04-06T10:25:57.100196+00:00 19994330.279000040144 28999999.958000060171 27870000.004999998957 3952829.001999973785 60406.434700319 2024-04-06T10:25:58.107571+00:00 19994330.278999920934 29000000.015999909490 27869999.927999969572 3959984.888999938965 60406.434711789 2024-04-06T10:25:59.098579+00:00 19994330.272999998182 29000000.000000000000 27870000.055000070482 3958679.070000051986 60406.434723443 2024-04-06T10:26:00.105456+00:00 19994330.281000021845 28999999.978000041097 27870000.033999919891 3958285.034999967087 60406.434734919 2024-04-06T10:26:01.096960+00:00 19994330.274000048637 29000000.008000019938 27869999.954999998212 3964598.966000080109 60406.434746578 2024-04-06T10:26:02.104336+00:00 19994330.281999949366 29000000.026999950409 27870000.010000001639 3957114.031999946106 60406.434758238 2024-04-06T10:26:03.111711+00:00 19994330.280000090599 29000000.006000038236 27870000.000000011176 3956022.027999997139 60406.434769707 2024-04-06T10:26:04.102718+00:00 19994330.274999979883 29000000.006999969482 27870000.050000000745 3953331.878999948967 60406.434781367 2024-04-06T10:26:05.110094+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3958706.092000008095 60406.434792837 2024-04-06T10:26:06.101101+00:00 19994330.278000000864 29000000.005999919027 27869999.946000009775 3955259.023000001907 60406.434804496 2024-04-06T10:26:07.108476+00:00 19994330.278999920934 29000000.028000000864 27870000.021999981254 3957161.066000103951 60406.434815972 2024-04-06T10:26:08.099979+00:00 19994330.277000069618 28999999.949000000954 27869999.971000019461 3956189.831999999937 60406.434827626 2024-04-06T10:26:09.106859+00:00 19994330.279000040144 29000000.008000019938 27870000.021999981254 3955266.072999999858 60406.434839102 2024-04-06T10:26:10.098362+00:00 19994330.276999950409 29000000.047999981791 27870000.015999998897 3956575.046000000089 60406.434850755 2024-04-06T10:26:11.105241+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3958396.812000000849 60406.434862231 2024-04-06T10:26:12.096744+00:00 19994330.275999899954 28999999.937000039965 27870000.009999990463 3954610.094999998808 60406.434873890 2024-04-06T10:26:13.104119+00:00 19994330.280000090599 29000000.041000008583 27870000.058000031859 3957125.990000002086 60406.434885544 2024-04-06T10:26:14.110999+00:00 19994330.278000000864 28999999.967000011355 27869999.894999980927 3959925.030999999028 60406.434897020 2024-04-06T10:26:15.102502+00:00 19994330.276999950409 29000000.019000001252 27869999.988000039011 3961656.021999996156 60406.434908673 2024-04-06T10:26:16.109381+00:00 19994330.279000040144 29000000.026000000536 27870000.092999991030 3959788.060000001919 60406.434920149 2024-04-06T10:26:17.100883+00:00 19994330.276999950409 28999999.986000001431 27870000.008999999613 3963497.917000003159 60406.434931803 2024-04-06T10:26:18.107763+00:00 19994330.274999979883 29000000.006999999285 27869999.958999991417 3954860.040999994148 60406.434943278 2024-04-06T10:26:19.099266+00:00 19994330.277000069618 28999999.997999999672 27869999.962000008672 3958384.016000003088 60406.434954932 2024-04-06T10:26:20.106146+00:00 19994330.285000000149 28999999.985000010580 27870000.016000028700 3958235.953000002075 60406.434966408 2024-04-06T10:26:21.097649+00:00 19994330.278000000864 28999999.975999981165 27870000.017999891192 3957918.049999997020 60406.434978067 2024-04-06T10:26:22.105024+00:00 19994330.272999990731 29000000.018000010401 27869999.954000119120 3957977.930000000168 60406.434989537 2024-04-06T10:26:23.096031+00:00 19994330.280000001192 29000000.018000010401 27870000.057999968529 3953599.103000000119 60406.435001197 2024-04-06T10:26:24.103407+00:00 19994330.276999998838 28999999.986999988556 27870000.031999949366 3956451.945000008214 60406.435012850 2024-04-06T10:26:25.110286+00:00 19994330.280000001192 28999999.998000029474 27869999.919000029564 3960474.011999994982 60406.435024326 2024-04-06T10:26:26.101789+00:00 19994330.276000011712 28999999.981999989599 27870000.065000060946 3961431.003999993205 60406.435035986 2024-04-06T10:26:27.109164+00:00 19994330.282999988645 29000000.052999969572 27870000.028000000864 3956238.902000010014 60406.435047456 2024-04-06T10:26:28.100171+00:00 19994330.272999998182 28999999.993000030518 27869999.947999950498 3956898.987999991048 60406.435059115 2024-04-06T10:26:29.107546+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3959397.001000002027 60406.435070585 2024-04-06T10:26:30.098554+00:00 19994330.278000000864 28999999.989000018686 27869999.956999901682 3961459.041000009049 60406.435082245 2024-04-06T10:26:31.105929+00:00 19994330.276000019163 29000000.009999990463 27870000.043000098318 3958190.016000003088 60406.435093714 2024-04-06T10:26:32.096936+00:00 19994330.282999958843 29000000.016999959946 27869999.984999898821 3958703.106999992859 60406.435105374 2024-04-06T10:26:33.104311+00:00 19994330.277000010014 29000000.017000019550 27869999.988000039011 3958495.979000002146 60406.435116850 2024-04-06T10:26:34.095816+00:00 19994330.278000000864 28999999.955000039190 27869999.988000039011 3953698.877000004053 60406.435128503 2024-04-06T10:26:35.102694+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3958479.115999997128 60406.435140163 2024-04-06T10:26:36.110069+00:00 19994330.278000000864 29000000.046999931335 27870000.078000068665 3952515.924999997020 60406.435151638 2024-04-06T10:26:37.101572+00:00 19994330.277000010014 28999999.934000018984 27869999.916999939829 3955552.061000003945 60406.435163292 2024-04-06T10:26:38.108451+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3954883.939999998081 60406.435174768 2024-04-06T10:26:39.099954+00:00 19994330.281000021845 28999999.937999960035 27869999.949000000954 3954516.025999993086 60406.435186421 2024-04-06T10:26:40.106834+00:00 19994330.275999959558 29000000.024999979883 27870000.083999998868 3956359.024000003934 60406.435197897 2024-04-06T10:26:41.098339+00:00 19994330.277000010014 29000000.034000039101 27869999.944000009447 3956088.967999995220 60406.435209551 2024-04-06T10:26:42.105216+00:00 19994330.280000030994 28999999.983999971300 27870000.008999988437 3956730.981999992859 60406.435221027 2024-04-06T10:26:43.096719+00:00 19994330.278999980539 29000000.006000038236 27869999.986999999732 3963711.054000020027 60406.435232680 2024-04-06T10:26:44.103598+00:00 19994330.274999979883 29000000.001999970526 27870000.019999999553 3956537.946999996901 60406.435244340 2024-04-06T10:26:45.110974+00:00 19994330.281000021845 28999999.985000010580 27870000.004999998957 3957735.988999993075 60406.435255816 2024-04-06T10:26:46.102477+00:00 19994330.274000048637 29000000.018000010401 27869999.987000018358 3960626.053999990225 60406.435267469 2024-04-06T10:26:47.109356+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3956407.924000024796 60406.435278945 2024-04-06T10:26:48.100859+00:00 19994330.278999920934 28999999.988000039011 27869999.981999989599 3959336.023000001907 60406.435290599 2024-04-06T10:26:49.107738+00:00 19994330.279000040144 28999999.998000029474 27870000.019999980927 3958368.035999984015 60406.435302075 2024-04-06T10:26:50.099242+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3958280.992000014056 60406.435313728 2024-04-06T10:26:51.106121+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3960476.063999981154 60406.435325204 2024-04-06T10:26:52.097624+00:00 19994330.279000040144 29000000.015000000596 27870000.089999970049 3958274.879999995232 60406.435336858 2024-04-06T10:26:53.104503+00:00 19994330.273999929428 29000000.002000000328 27869999.957000020891 3964959.097000002861 60406.435348333 2024-04-06T10:26:54.096006+00:00 19994330.279999971390 28999999.991999991238 27869999.982999980450 3961268.972000002861 60406.435359993 2024-04-06T10:26:55.103382+00:00 19994330.279000040144 29000000.049000009894 27870000.013000011444 3956370.962000011932 60406.435371647 2024-04-06T10:26:56.110261+00:00 19994330.279999971390 28999999.954999998212 27869999.970000028610 3959585.120999991894 60406.435383122 2024-04-06T10:26:57.101764+00:00 19994330.277000069618 29000000.000999990851 27870000.023999989033 3955656.958999990951 60406.435394776 2024-04-06T10:26:58.108643+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3957041.997000008821 60406.435406252 2024-04-06T10:26:59.100146+00:00 19994330.276000019163 28999999.944000009447 27870000.006999969482 3959954.898999989033 60406.435417905 2024-04-06T10:27:00.107024+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3957917.024000018835 60406.435429381 2024-04-06T10:27:01.098529+00:00 19994330.278000000864 29000000.030999988317 27870000.008000019938 3960824.005999981891 60406.435441035 2024-04-06T10:27:02.105408+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3960218.052000015974 60406.435452511 2024-04-06T10:27:03.096911+00:00 19994330.279000040144 29000000.080000039190 27870000.012000080198 3957381.020000011194 60406.435464170 2024-04-06T10:27:04.104286+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3955063.972999989986 60406.435475640 2024-04-06T10:27:05.095293+00:00 19994330.274999979883 28999999.978999968618 27870000.013999938965 3961306.976999998093 60406.435487299 2024-04-06T10:27:06.102669+00:00 19994330.276999950409 29000000.025000039488 27870000.040000081062 3962232.976000010967 60406.435498953 2024-04-06T10:27:07.109548+00:00 19994330.282000061125 28999999.959999978542 27869999.947999950498 3958223.078999996185 60406.435510429 2024-04-06T10:27:08.101051+00:00 19994330.278000000864 29000000.046000000089 27870000.057999968529 3963181.923999994993 60406.435522088 2024-04-06T10:27:09.108426+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3955494.020999997854 60406.435533558 2024-04-06T10:27:10.099434+00:00 19994330.279000040144 28999999.997999969870 27869999.990000009537 3957814.018999993801 60406.435545218 2024-04-06T10:27:11.106809+00:00 19994330.271999958903 29000000.007000088692 27870000.000000000000 3963618.020999997854 60406.435556687 2024-04-06T10:27:12.097816+00:00 19994330.281000021845 29000000.016999959946 27869999.994000080973 3958215.964000015985 60406.435568347 2024-04-06T10:27:13.105191+00:00 19994330.278999920934 28999999.957000020891 27869999.965999960899 3956907.949999988079 60406.435579817 2024-04-06T10:27:14.096198+00:00 19994330.276999998838 29000000.026999950409 27870000.021999958903 3960300.018000007141 60406.435591477 2024-04-06T10:27:15.103573+00:00 19994330.280999999493 28999999.973999980837 27869999.981999989599 3955027.022000014782 60406.435602947 2024-04-06T10:27:16.094581+00:00 19994330.276999998838 29000000.049000021070 27870000.073000069708 3955856.146999955177 60406.435614606 2024-04-06T10:27:17.101956+00:00 19994330.276000011712 28999999.963999990374 27869999.981999989599 3960537.842000008095 60406.435626266 2024-04-06T10:27:18.109330+00:00 19994330.278000000864 29000000.008000019938 27869999.967999998480 3961187.020000040997 60406.435637735 2024-04-06T10:27:19.100338+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3957429.035999954212 60406.435649395 2024-04-06T10:27:20.107713+00:00 19994330.277000010014 28999999.980000019073 27870000.057999990880 3956228.877000033855 60406.435660865 2024-04-06T10:27:21.098720+00:00 19994330.278000000864 29000000.011999960989 27869999.955000009388 3956300.106999992859 60406.435672524 2024-04-06T10:27:22.106096+00:00 19994330.280999988317 28999999.971000079066 27870000.014999989420 3957324.012000023853 60406.435683994 2024-04-06T10:27:23.097103+00:00 19994330.275999989361 29000000.006999969482 27869999.976000010967 3958493.011999965180 60406.435695654 2024-04-06T10:27:24.104478+00:00 19994330.277000010014 29000000.000999931246 27869999.988000009209 3962752.914000033867 60406.435707130 2024-04-06T10:27:25.095982+00:00 19994330.282000008970 29000000.036000009626 27870000.050999999046 3960386.044999957085 60406.435718783 2024-04-06T10:27:26.102861+00:00 19994330.274999979883 28999999.998000029474 27869999.974000010639 3959364.027000010014 60406.435730442 2024-04-06T10:27:27.110236+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3960433.966000020970 60406.435741913 2024-04-06T10:27:28.101243+00:00 19994330.282000008970 29000000.006999969482 27869999.994999948889 3962905.014999986161 60406.435753572 2024-04-06T10:27:29.108618+00:00 19994330.274999979883 29000000.052999999374 27870000.037000000477 3956585.964999973774 60406.435765048 2024-04-06T10:27:30.100122+00:00 19994330.278000000864 28999999.991999998689 27870000.005000051111 3961782.040000020992 60406.435776701 2024-04-06T10:27:31.107000+00:00 19994330.277000010014 28999999.966999989003 27869999.924999948591 3962494.993000030983 60406.435788177 2024-04-06T10:27:32.098504+00:00 19994330.280000030994 28999999.983000010252 27869999.999000009149 3961506.082999945153 60406.435799831 2024-04-06T10:27:33.105383+00:00 19994330.280999958515 29000000.037000000477 27870000.061999980360 3962080.952000021935 60406.435811306 2024-04-06T10:27:34.096887+00:00 19994330.272999998182 28999999.991999980062 27869999.959000051022 3959774.990000010002 60406.435822960 2024-04-06T10:27:35.103765+00:00 19994330.279000040144 28999999.967000011355 27870000.041999999434 3961806.968999981880 60406.435834436 2024-04-06T10:27:36.095269+00:00 19994330.276999950409 29000000.006000008434 27869999.992999970913 3964161.000999987125 60406.435846089 2024-04-06T10:27:37.102148+00:00 19994330.278000000864 29000000.015999998897 27870000.004000011832 3959317.011000037193 60406.435857749 2024-04-06T10:27:38.109523+00:00 19994330.280000030994 28999999.989999979734 27869999.950000051409 3960953.964999973774 60406.435869219 2024-04-06T10:27:39.100530+00:00 19994330.283000048250 29000000.022000011057 27870000.102999929339 3960300.085000038147 60406.435880878 2024-04-06T10:27:40.107905+00:00 19994330.273999929428 28999999.983999971300 27869999.921000000089 3959948.870999991894 60406.435892354 2024-04-06T10:27:41.099409+00:00 19994330.274999979883 29000000.032000008970 27870000.028000000864 3958180.038999975193 60406.435904008 2024-04-06T10:27:42.106288+00:00 19994330.276000019163 28999999.975000020117 27869999.952000018209 3956332.999000012875 60406.435915484 2024-04-06T10:27:43.097791+00:00 19994330.278000000864 28999999.968999978155 27870000.006000038236 3961340.045000017155 60406.435927143 2024-04-06T10:27:44.105166+00:00 19994330.282999988645 29000000.022999998182 27870000.036999940872 3958228.011999965180 60406.435938613 2024-04-06T10:27:45.096173+00:00 19994330.279000040144 28999999.951000031084 27869999.963000059128 3963730.972000002861 60406.435950273 2024-04-06T10:27:46.103548+00:00 19994330.273999929428 29000000.033999979496 27870000.000000000000 3963669.998000026215 60406.435961742 2024-04-06T10:27:47.094556+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3961708.036000012886 60406.435973402 2024-04-06T10:27:48.101931+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3958691.902999997139 60406.435985056 2024-04-06T10:27:49.108810+00:00 19994330.274999979883 28999999.962999939919 27869999.998000029474 3961145.114999949932 60406.435996532 2024-04-06T10:27:50.100313+00:00 19994330.281000021845 29000000.050000071526 27870000.041999939829 3962328.973000050057 60406.436008185 2024-04-06T10:27:51.107193+00:00 19994330.279000040144 28999999.981999989599 27869999.966000080109 3961088.956999958027 60406.436019661 2024-04-06T10:27:52.098696+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3959865.997000039089 60406.436031320 2024-04-06T10:27:53.106071+00:00 19994330.278999920934 28999999.983999971300 27870000.049999948591 3966663.981000006199 60406.436042790 2024-04-06T10:27:54.097078+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3959942.027999997139 60406.436054450 2024-04-06T10:27:55.104453+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3962698.069999992847 60406.436065920 2024-04-06T10:27:56.095461+00:00 19994330.273999929428 28999999.996000051498 27870000.016000028700 3957439.052999972831 60406.436077579 2024-04-06T10:27:57.102836+00:00 19994330.282000061125 28999999.974999900907 27870000.035000000149 3958506.916000009049 60406.436089233 2024-04-06T10:27:58.109715+00:00 19994330.278000000864 29000000.022000070661 27870000.000999998301 3961567.972000002861 60406.436100708 2024-04-06T10:27:59.101218+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3959847.125999987125 60406.436112362 2024-04-06T10:28:00.108096+00:00 19994330.279999971390 29000000.021999958903 27869999.989999990910 3959725.847999989986 60406.436123838 2024-04-06T10:28:01.099600+00:00 19994330.276999950409 29000000.004999998957 27869999.987000018358 3958045.994000018109 60406.436135492 2024-04-06T10:28:02.106480+00:00 19994330.280000090599 29000000.000000000000 27870000.007999990135 3962807.045000017155 60406.436146967 2024-04-06T10:28:03.097983+00:00 19994330.278000000864 28999999.970000028610 27869999.965999990702 3963760.987999976147 60406.436158621 2024-04-06T10:28:04.104861+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3961491.013000010978 60406.436170097 2024-04-06T10:28:05.096365+00:00 19994330.278000000864 29000000.035000089556 27870000.057999998331 3960499.905000030994 60406.436181756 2024-04-06T10:28:06.103741+00:00 19994330.277000069618 28999999.964000001550 27870000.002000030130 3961196.092999995220 60406.436193226 2024-04-06T10:28:07.094748+00:00 19994330.278999999166 28999999.984999999404 27869999.953999999911 3955209.946999967098 60406.436204886 2024-04-06T10:28:08.102123+00:00 19994330.280000001192 29000000.050000000745 27870000.028999980539 3959584.966000020970 60406.436216539 2024-04-06T10:28:09.109002+00:00 19994330.276000000536 28999999.958999991417 27869999.977999988943 3960729.078000009060 60406.436228015 2024-04-06T10:28:10.100505+00:00 19994330.276999998838 29000000.052000001073 27870000.032999988645 3957296.052999972831 60406.436239675 2024-04-06T10:28:11.107880+00:00 19994330.275000009686 28999999.970999989659 27869999.985000010580 3962742.897000014782 60406.436251144 2024-04-06T10:28:12.098888+00:00 19994330.280999988317 28999999.974000010639 27869999.966000020504 3959657.096000016201 60406.436262804 2024-04-06T10:28:13.106262+00:00 19994330.278999999166 29000000.017000019550 27870000.008000019938 3961228.958999990951 60406.436274274 2024-04-06T10:28:14.097270+00:00 19994330.275999989361 29000000.000000000000 27869999.994999948889 3956025.944000006188 60406.436285933 2024-04-06T10:28:15.104645+00:00 19994330.281000021845 28999999.997999999672 27870000.027000069618 3955282.042999982834 60406.436297404 2024-04-06T10:28:16.095652+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3955288.043999969959 60406.436309063 2024-04-06T10:28:17.103027+00:00 19994330.277000010014 29000000.030000030994 27870000.025999899954 3958111.986000000965 60406.436320539 2024-04-06T10:28:18.094531+00:00 19994330.276999980211 28999999.988999959081 27870000.003000020981 3956827.921000003815 60406.436332192 2024-04-06T10:28:19.101410+00:00 19994330.277000010014 29000000.009999990463 27869999.945000048727 3955116.118000030983 60406.436343851 2024-04-06T10:28:20.108785+00:00 19994330.282000008970 29000000.026000019163 27870000.052999969572 3958305.988999962807 60406.436355327 2024-04-06T10:28:21.100289+00:00 19994330.276000019163 28999999.956000030041 27869999.971999999136 3957920.040000020992 60406.436366981 2024-04-06T10:28:22.107168+00:00 19994330.276999950409 29000000.037000000477 27870000.032999988645 3960982.884000002872 60406.436378457 2024-04-06T10:28:23.098671+00:00 19994330.280000030994 28999999.978999968618 27869999.950999978930 3958606.965000032913 60406.436390110 2024-04-06T10:28:24.105550+00:00 19994330.275999959558 28999999.999000009149 27869999.985000010580 3956396.044999957085 60406.436401586 2024-04-06T10:28:25.097053+00:00 19994330.278000060469 29000000.013999938965 27870000.037999991328 3955642.967000008095 60406.436413246 2024-04-06T10:28:26.104428+00:00 19994330.280999958515 29000000.008000019938 27869999.974000100046 3956283.098999977112 60406.436424715 2024-04-06T10:28:27.095436+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3961170.950000048149 60406.436436375 2024-04-06T10:28:28.102811+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3953775.000999927986 60406.436447845 2024-04-06T10:28:29.093818+00:00 19994330.278999980539 28999999.955999970436 27869999.932999968529 3964086.989000082016 60406.436459505 2024-04-06T10:28:30.101193+00:00 19994330.277000010014 29000000.021000031382 27870000.017000079155 3961019.072999954224 60406.436471164 2024-04-06T10:28:31.108568+00:00 19994330.278000000864 28999999.963000059128 27869999.967000011355 3960059.909999967087 60406.436482634 2024-04-06T10:28:32.099576+00:00 19994330.278999980539 29000000.029999971390 27870000.011999960989 3960009.046000003815 60406.436494294 2024-04-06T10:28:33.106951+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3960897.986999989022 60406.436505763 2024-04-06T10:28:34.097958+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3957650.925000071991 60406.436517423 2024-04-06T10:28:35.105333+00:00 19994330.278000000864 29000000.004999998957 27869999.947999998927 3956704.060999989975 60406.436528899 2024-04-06T10:28:36.096836+00:00 19994330.276999950409 29000000.028000000864 27870000.039999999106 3955339.929999948014 60406.436540558 2024-04-06T10:28:37.104211+00:00 19994330.277000069618 28999999.969000101089 27869999.984000001103 3955162.167000054847 60406.436552028 2024-04-06T10:28:38.095219+00:00 19994330.281999949366 29000000.013999938965 27870000.025999989361 3951447.830999969970 60406.436563687 2024-04-06T10:28:39.102593+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3957582.113000034820 60406.436575158 2024-04-06T10:28:40.093601+00:00 19994330.280000090599 29000000.026000019163 27869999.958999991417 3954698.957000017166 60406.436586817 2024-04-06T10:28:41.100976+00:00 19994330.273999929428 28999999.932999968529 27869999.930999990553 3957622.942999958992 60406.436598476 2024-04-06T10:28:42.108352+00:00 19994330.278000000864 29000000.060000058264 27870000.080000009388 3959154.968000053894 60406.436609946 2024-04-06T10:28:43.099358+00:00 19994330.277000069618 28999999.978000000119 27870000.028999980539 3959371.095999956131 60406.436621606 2024-04-06T10:28:44.106734+00:00 19994330.279999971390 29000000.056000001729 27869999.991000000387 3959752.973000050057 60406.436633076 2024-04-06T10:28:45.097741+00:00 19994330.278999920934 28999999.969999998808 27869999.950000051409 3956119.011999965180 60406.436644735 2024-04-06T10:28:46.105116+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3957415.924999951851 60406.436656211 2024-04-06T10:28:47.096619+00:00 19994330.278000120074 28999999.981999989599 27869999.991000000387 3955917.014999986161 60406.436667865 2024-04-06T10:28:48.103499+00:00 19994330.275999899954 28999999.987000018358 27869999.968000050634 3956749.009000062943 60406.436679340 2024-04-06T10:28:49.095002+00:00 19994330.278000000864 29000000.026999980211 27870000.031999949366 3963578.064999938011 60406.436690994 2024-04-06T10:28:50.101881+00:00 19994330.280000090599 28999999.975000020117 27870000.017000019550 3959234.921000003815 60406.436702470 2024-04-06T10:28:51.093384+00:00 19994330.275999899954 29000000.031999979168 27869999.968999978155 3961267.134999989998 60406.436714129 2024-04-06T10:28:52.100760+00:00 19994330.279000040144 28999999.978999998420 27869999.977000001818 3958753.912000060081 60406.436725783 2024-04-06T10:28:53.107639+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3955365.059999942780 60406.436737258 2024-04-06T10:28:54.099142+00:00 19994330.276999950409 29000000.007000029087 27870000.009999990463 3956497.907000064850 60406.436748913 2024-04-06T10:28:55.106021+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3959169.120999931823 60406.436760388 2024-04-06T10:28:56.097524+00:00 19994330.277000069618 28999999.972999989986 27869999.968999978155 3961584.973000050057 60406.436772042 2024-04-06T10:28:57.104403+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3961970.001000047196 60406.436783518 2024-04-06T10:28:58.095907+00:00 19994330.281999949366 28999999.991000000387 27870000.015999909490 3958249.967999935150 60406.436795171 2024-04-06T10:28:59.102786+00:00 19994330.274000048637 28999999.988000039011 27869999.955000039190 3959081.152000070084 60406.436806647 2024-04-06T10:29:00.094288+00:00 19994330.278000000864 29000000.047999981791 27870000.039000030607 3956422.893000007141 60406.436818306 2024-04-06T10:29:01.101665+00:00 19994330.276000000536 28999999.974999960512 27870000.011999960989 3962498.023999928962 60406.436829960 2024-04-06T10:29:02.108543+00:00 19994330.280999999493 29000000.037000060081 27869999.980999950320 3956815.916000009049 60406.436841436 2024-04-06T10:29:03.100047+00:00 19994330.278000000864 28999999.985999941826 27870000.039000030607 3960273.047999978065 60406.436853089 2024-04-06T10:29:04.106926+00:00 19994330.280000001192 29000000.007000088692 27869999.981000069529 3959682.041000009049 60406.436864565 2024-04-06T10:29:05.098429+00:00 19994330.275000009686 28999999.932999968529 27869999.947999950498 3957654.932000041008 60406.436876219 2024-04-06T10:29:06.105308+00:00 19994330.276999998838 29000000.039999961853 27870000.032999988645 3954906.967999935150 60406.436887695 2024-04-06T10:29:07.096811+00:00 19994330.280000019819 29000000.032000061125 27870000.041000008583 3959553.073000072967 60406.436899348 2024-04-06T10:29:08.103691+00:00 19994330.278000000864 28999999.921000000089 27869999.935999989510 3962812.000999927986 60406.436910824 2024-04-06T10:29:09.095194+00:00 19994330.278999980539 29000000.025999899954 27870000.055000070482 3960014.983000040054 60406.436922484 2024-04-06T10:29:10.102569+00:00 19994330.279000010341 29000000.004999998957 27870000.014999989420 3958235.924000024796 60406.436933953 2024-04-06T10:29:11.093576+00:00 19994330.273999989033 29000000.039000030607 27869999.971999999136 3955204.013999938965 60406.436945613 2024-04-06T10:29:12.100951+00:00 19994330.279000010341 28999999.986999988556 27870000.022999998182 3962380.125000000000 60406.436957267 2024-04-06T10:29:13.107830+00:00 19994330.277000010014 28999999.958999991417 27869999.939999941736 3962130.849000095855 60406.436968742 2024-04-06T10:29:14.099334+00:00 19994330.280999958515 29000000.055999990553 27870000.050000000745 3959161.074999928009 60406.436980396 2024-04-06T10:29:15.106213+00:00 19994330.277000010014 28999999.998000029474 27870000.030999999493 3959419.001000047196 60406.436991872 2024-04-06T10:29:16.097716+00:00 19994330.278999980539 28999999.986000061035 27869999.962000001222 3964349.921000003815 60406.437003525 2024-04-06T10:29:17.104595+00:00 19994330.277000010014 28999999.983999971300 27869999.967999991030 3959975.041000009049 60406.437015001 2024-04-06T10:29:18.096100+00:00 19994330.278999980539 29000000.031999949366 27870000.036000009626 3956697.061999917030 60406.437026660 2024-04-06T10:29:19.103474+00:00 19994330.275000039488 29000000.000000000000 27869999.989999979734 3958311.981999992859 60406.437038131 2024-04-06T10:29:20.094481+00:00 19994330.278999980539 28999999.969000101089 27869999.990000009537 3959736.040000081062 60406.437049790 2024-04-06T10:29:21.101858+00:00 19994330.278000000864 29000000.013999998569 27869999.988999988884 3960019.903999925125 60406.437061260 2024-04-06T10:29:22.092863+00:00 19994330.278999980539 29000000.010999999940 27870000.047000020742 3957939.019000052940 60406.437072920 2024-04-06T10:29:23.100238+00:00 19994330.275000039488 28999999.973000001162 27869999.959999978542 3956310.952999948990 60406.437084573 2024-04-06T10:29:24.107118+00:00 19994330.277000010014 28999999.999000001699 27870000.000999990851 3957218.996000051033 60406.437096049 2024-04-06T10:29:25.098621+00:00 19994330.280999958515 29000000.025999989361 27869999.985000010580 3951929.115000010002 60406.437107703 2024-04-06T10:29:26.105500+00:00 19994330.277000010014 28999999.985000010580 27869999.994000021368 3959375.988999962807 60406.437119178 2024-04-06T10:29:27.097003+00:00 19994330.280999958515 29000000.006999999285 27870000.019999980927 3954773.889000058174 60406.437130832 2024-04-06T10:29:28.103882+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3959304.108999968041 60406.437142308 2024-04-06T10:29:29.095386+00:00 19994330.277000069618 29000000.048000011593 27870000.001999970526 3955734.952999948990 60406.437153967 2024-04-06T10:29:30.102761+00:00 19994330.276999950409 28999999.971999999136 27870000.028999980539 3957294.004000068177 60406.437165437 2024-04-06T10:29:31.093768+00:00 19994330.277000069618 29000000.005999978632 27870000.063000019640 3960234.023999928962 60406.437177091 2024-04-06T10:29:32.100647+00:00 19994330.278999920934 29000000.004000011832 27869999.970000028610 3951866.962000011932 60406.437188750 2024-04-06T10:29:33.108023+00:00 19994330.277000069618 29000000.025999959558 27869999.959999918938 3952835.978000044823 60406.437200226 2024-04-06T10:29:34.099526+00:00 19994330.279999971390 28999999.968000050634 27870000.006000038236 3957364.011000037193 60406.437211880 2024-04-06T10:29:35.106405+00:00 19994330.281000021845 29000000.040999948978 27870000.003999948502 3958290.942999958992 60406.437223355 2024-04-06T10:29:36.097908+00:00 19994330.272999998182 28999999.929000020027 27869999.952000018209 3957530.088999987114 60406.437235009 2024-04-06T10:29:37.104787+00:00 19994330.278999920934 29000000.024999979883 27870000.055000070482 3953322.004999995232 60406.437246485 2024-04-06T10:29:38.096290+00:00 19994330.276000019163 29000000.011000040919 27869999.980999950320 3955442.988999962807 60406.437258138 2024-04-06T10:29:39.103170+00:00 19994330.284000039101 28999999.988000039011 27869999.971999999136 3955107.912999988068 60406.437269614 2024-04-06T10:29:40.094673+00:00 19994330.274000048637 28999999.988999959081 27870000.031000021845 3955397.009000062943 60406.437281274 2024-04-06T10:29:41.102047+00:00 19994330.278999920934 29000000.044000029564 27870000.029000040144 3957886.159000039101 60406.437292743 2024-04-06T10:29:42.093055+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3953298.921000003815 60406.437304403 2024-04-06T10:29:43.100430+00:00 19994330.276999950409 29000000.028000000864 27869999.953999999911 3956573.972999929916 60406.437316057 2024-04-06T10:29:44.107310+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3955539.036000012886 60406.437327533 2024-04-06T10:29:45.098813+00:00 19994330.280000090599 28999999.963999990374 27869999.950000051409 3954225.934000014793 60406.437339192 2024-04-06T10:29:46.106188+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3956309.095000029076 60406.437350662 2024-04-06T10:29:47.097195+00:00 19994330.278999920934 29000000.057000041008 27870000.069000009447 3957385.023000001907 60406.437362322 2024-04-06T10:29:48.104571+00:00 19994330.276000019163 28999999.925999999046 27869999.935999989510 3957135.954999924172 60406.437373791 2024-04-06T10:29:49.095578+00:00 19994330.276000019163 29000000.047999981791 27869999.986999988556 3957769.958999990951 60406.437385451 2024-04-06T10:29:50.102953+00:00 19994330.281000021845 29000000.001000050455 27870000.009000059217 3959051.993000030983 60406.437396927 2024-04-06T10:29:51.094456+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3960194.073000072967 60406.437408580 2024-04-06T10:29:52.101335+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3959256.936999917030 60406.437420056 2024-04-06T10:29:53.092838+00:00 19994330.276999950409 29000000.011999960989 27870000.000999998301 3957512.012000083923 60406.437431715 2024-04-06T10:29:54.100214+00:00 19994330.279999971390 28999999.997000098228 27869999.995000001043 3955890.936999917030 60406.437443369 2024-04-06T10:29:55.107093+00:00 19994330.278000000864 28999999.998999949545 27869999.993999999017 3957797.131999969017 60406.437454845 2024-04-06T10:29:56.098596+00:00 19994330.282000008970 28999999.996000051498 27870000.015999998897 3956045.897000073921 60406.437466498 2024-04-06T10:29:57.105475+00:00 19994330.274000000209 29000000.028999920934 27870000.002000000328 3954544.945999979973 60406.437477974 2024-04-06T10:29:58.096979+00:00 19994330.276999998838 29000000.000000000000 27870000.032999988645 3954339.134999989998 60406.437489633 2024-04-06T10:29:59.104354+00:00 19994330.278000000864 28999999.962999999523 27869999.918000008911 3954268.950000048149 60406.437501104 2024-04-06T10:30:00.095359+00:00 19994330.275999989361 29000000.025999989361 27870000.033999979496 3957415.051999927033 60406.437512763 2024-04-06T10:30:01.102736+00:00 19994330.279000010341 28999999.995000001043 27869999.986000031233 3957346.000000000000 60406.437524233 2024-04-06T10:30:02.093743+00:00 19994330.278000000864 29000000.002999991179 27870000.013999998569 3955943.874000072014 60406.437535893 2024-04-06T10:30:03.101118+00:00 19994330.278999980539 28999999.992000009865 27869999.992999970913 3958130.082000017166 60406.437547362 2024-04-06T10:30:04.092126+00:00 19994330.278000030667 29000000.000999990851 27870000.005999978632 3958806.095999956131 60406.437559022 2024-04-06T10:30:05.099500+00:00 19994330.274999979883 28999999.971000019461 27869999.998000029474 3955434.896999955177 60406.437570676 2024-04-06T10:30:06.106380+00:00 19994330.279000010341 29000000.011999960989 27869999.977000001818 3953226.009000062943 60406.437582151 2024-04-06T10:30:07.097883+00:00 19994330.278000000864 29000000.022000011057 27870000.069000009447 3956726.990000010002 60406.437593811 2024-04-06T10:30:08.105258+00:00 19994330.279999971390 28999999.994000021368 27869999.921000000089 3955839.107999920845 60406.437605281 2024-04-06T10:30:09.096265+00:00 19994330.280000030994 28999999.985000010580 27870000.023999989033 3957395.887000083923 60406.437616940 2024-04-06T10:30:10.103641+00:00 19994330.277000010014 29000000.035999950022 27869999.990000009537 3960418.998999952804 60406.437628410 2024-04-06T10:30:11.094648+00:00 19994330.277000010014 28999999.962000008672 27870000.057000041008 3956258.960000038147 60406.437640070 2024-04-06T10:30:12.102023+00:00 19994330.274999979883 29000000.035000029951 27869999.988999959081 3957823.071999907028 60406.437651540 2024-04-06T10:30:13.093030+00:00 19994330.279999971390 28999999.948000010103 27869999.967999938875 3963592.010000110138 60406.437663199 2024-04-06T10:30:14.100406+00:00 19994330.278000060469 29000000.054999951273 27870000.000000000000 3954230.947999954224 60406.437674853 2024-04-06T10:30:15.107285+00:00 19994330.279999971390 29000000.017000079155 27870000.030000090599 3955345.019000052940 60406.437686329 2024-04-06T10:30:16.098788+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3957721.040999888908 60406.437697982 2024-04-06T10:30:17.105667+00:00 19994330.278999980539 29000000.000999931246 27870000.026999950409 3959671.941000103951 60406.437709458 2024-04-06T10:30:18.097170+00:00 19994330.277000010014 29000000.019000049680 27869999.973999980837 3957733.005999923218 60406.437721117 2024-04-06T10:30:19.104546+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3958053.014999986161 60406.437732588 2024-04-06T10:30:20.095553+00:00 19994330.277000010014 28999999.963999990374 27869999.989000078291 3952835.004000068177 60406.437744247 2024-04-06T10:30:21.102928+00:00 19994330.281000021845 29000000.009000059217 27869999.998999949545 3954052.059999942780 60406.437755717 2024-04-06T10:30:22.093935+00:00 19994330.278999920934 29000000.008999940008 27869999.963000059128 3958866.006000041962 60406.437767376 2024-04-06T10:30:23.101310+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3959106.886000037193 60406.437778846 2024-04-06T10:30:24.092317+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3958648.020999907982 60406.437790506 2024-04-06T10:30:25.099693+00:00 19994330.278999920934 28999999.975000020117 27869999.947999950498 3955284.048000096809 60406.437802165 2024-04-06T10:30:26.107068+00:00 19994330.279000040144 29000000.031000021845 27870000.011999960989 3956009.997999907006 60406.437813635 2024-04-06T10:30:27.098075+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3954729.058000088204 60406.437825295 2024-04-06T10:30:28.105450+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3961536.901999949943 60406.437836764 2024-04-06T10:30:29.096458+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3956627.922999978065 60406.437848424 2024-04-06T10:30:30.103833+00:00 19994330.274999979883 28999999.997999910265 27869999.989000078291 3956267.075000048149 60406.437859900 2024-04-06T10:30:31.095336+00:00 19994330.279000040144 29000000.001000050455 27869999.995999999344 3959157.034999967087 60406.437871553 2024-04-06T10:30:32.102215+00:00 19994330.276999950409 28999999.996000051498 27870000.024000000209 3961798.016000031959 60406.437883029 2024-04-06T10:30:33.093718+00:00 19994330.282999988645 29000000.021999958903 27869999.978000000119 3960297.095999956131 60406.437894683 2024-04-06T10:30:34.100597+00:00 19994330.279000040144 28999999.978000041097 27870000.003999989480 3959529.898000001907 60406.437906159 2024-04-06T10:30:35.092101+00:00 19994330.274999979883 29000000.006999999285 27870000.022999990731 3955791.083000063896 60406.437917812 2024-04-06T10:30:36.098980+00:00 19994330.276000019163 28999999.952000010759 27869999.957000020891 3952568.906999946106 60406.437929472 2024-04-06T10:30:37.106355+00:00 19994330.279000040144 29000000.046999990940 27870000.013999998569 3958455.026999949943 60406.437940948 2024-04-06T10:30:38.097858+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3958721.921000003815 60406.437952601 2024-04-06T10:30:39.104737+00:00 19994330.279999971390 28999999.937999989837 27869999.997000008821 3953003.092000000179 60406.437964077 2024-04-06T10:30:40.096240+00:00 19994330.279999971390 29000000.014999989420 27869999.981999959797 3955503.001999998931 60406.437975731 2024-04-06T10:30:41.103120+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3955927.955999999773 60406.437987207 2024-04-06T10:30:42.094623+00:00 19994330.276000019163 29000000.000999990851 27870000.033999979496 3951180.990999999922 60406.437998860 2024-04-06T10:30:43.101502+00:00 19994330.279000040144 29000000.030000030994 27870000.010999981314 3959998.046000000089 60406.438010336 2024-04-06T10:30:44.093005+00:00 19994330.278999920934 28999999.977999988943 27869999.933000031859 3959869.879000001121 60406.438021990 2024-04-06T10:30:45.099885+00:00 19994330.279000040144 28999999.994000021368 27870000.054000020027 3957513.151000001002 60406.438033465 2024-04-06T10:30:46.091388+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3963431.969999998808 60406.438045125 2024-04-06T10:30:47.098762+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3963915.984000001103 60406.438056778 2024-04-06T10:30:48.105642+00:00 19994330.276000000536 28999999.978999968618 27869999.954999979585 3957902.971999994945 60406.438068254 2024-04-06T10:30:49.097145+00:00 19994330.280999999493 29000000.018000010401 27870000.063000019640 3958917.001000002027 60406.438079908 2024-04-06T10:30:50.104025+00:00 19994330.274999998510 29000000.014999989420 27869999.940999981016 3956064.017999999225 60406.438091383 2024-04-06T10:30:51.095528+00:00 19994330.280999999493 28999999.991000000387 27870000.039000030607 3954252.967000000179 60406.438103037 2024-04-06T10:30:52.102407+00:00 19994330.278999999166 28999999.988999959081 27869999.988999959081 3960211.980000004172 60406.438114513 2024-04-06T10:30:53.093910+00:00 19994330.277000010014 28999999.978000041097 27869999.965000029653 3959867.993000001181 60406.438126166 2024-04-06T10:30:54.100789+00:00 19994330.278999980539 29000000.052999969572 27870000.051999930292 3958151.129000001121 60406.438137642 2024-04-06T10:30:55.092292+00:00 19994330.276000019163 28999999.962000008672 27869999.986000061035 3956263.929999991786 60406.438149296 2024-04-06T10:30:56.099172+00:00 19994330.280000001192 29000000.021000031382 27869999.980999950320 3959598.009000002872 60406.438160955 2024-04-06T10:30:57.106547+00:00 19994330.278999980539 28999999.957999940962 27869999.962000008672 3960671.955999999773 60406.438172425 2024-04-06T10:30:58.097554+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3955662.053000003099 60406.438184085 2024-04-06T10:30:59.104929+00:00 19994330.276999980211 29000000.032999988645 27869999.985000010580 3960617.928000003099 60406.438195555 2024-04-06T10:31:00.095935+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3953954.056999995839 60406.438207214 2024-04-06T10:31:01.103312+00:00 19994330.275999989361 29000000.039999961853 27870000.037000060081 3956004.046000003815 60406.438218690 2024-04-06T10:31:02.094815+00:00 19994330.279000040144 28999999.978000041097 27869999.940999981016 3958406.880999996793 60406.438230344 2024-04-06T10:31:03.101694+00:00 19994330.278999980539 28999999.971999999136 27870000.011000040919 3958035.033999993932 60406.438241819 2024-04-06T10:31:04.093197+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3963306.988000005018 60406.438253473 2024-04-06T10:31:05.100077+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3958180.045000001788 60406.438264949 2024-04-06T10:31:06.091580+00:00 19994330.275999959558 29000000.009999990463 27869999.937999960035 3958378.986000000965 60406.438276608 2024-04-06T10:31:07.098955+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3958530.971000000834 60406.438288262 2024-04-06T10:31:08.105834+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3953446.075999990106 60406.438299738 2024-04-06T10:31:09.097337+00:00 19994330.282000008970 29000000.008000019938 27870000.001999970526 3957824.965000004042 60406.438311392 2024-04-06T10:31:10.104216+00:00 19994330.279000040144 29000000.009999990463 27870000.035999998450 3960670.994000003207 60406.438322867 2024-04-06T10:31:11.095720+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3958753.925999999046 60406.438334521 2024-04-06T10:31:12.102599+00:00 19994330.280000030994 29000000.004000000656 27869999.969999998808 3954228.082999988925 60406.438345997 2024-04-06T10:31:13.094102+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3959680.043000013102 60406.438357656 2024-04-06T10:31:14.101477+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3966214.990000010002 60406.438369126 2024-04-06T10:31:15.092485+00:00 19994330.279999971390 28999999.981999989599 27870000.005999978632 3955913.912000000011 60406.438380785 2024-04-06T10:31:16.099860+00:00 19994330.279999971390 29000000.011000011116 27870000.002000000328 3959116.989999980200 60406.438392255 2024-04-06T10:31:17.090867+00:00 19994330.275000099093 28999999.988000009209 27869999.959000021219 3958330.053000003099 60406.438403915 2024-04-06T10:31:18.098242+00:00 19994330.275999899954 29000000.023999989033 27870000.036999970675 3960104.990000010002 60406.438415568 2024-04-06T10:31:19.105121+00:00 19994330.280000090599 29000000.000000000000 27870000.040000021458 3961367.076999992132 60406.438427044 2024-04-06T10:31:20.096624+00:00 19994330.276999950409 28999999.960999999195 27869999.946999970824 3957378.875999987125 60406.438438704 2024-04-06T10:31:21.104000+00:00 19994330.281000021845 28999999.989000018686 27869999.981000009924 3958472.048000007868 60406.438450173 2024-04-06T10:31:22.095007+00:00 19994330.276999950409 29000000.025999959558 27870000.002000030130 3959897.987000017893 60406.438461833 2024-04-06T10:31:23.102382+00:00 19994330.277000069618 28999999.997000038624 27870000.023999989033 3963025.949999988079 60406.438473303 2024-04-06T10:31:24.093389+00:00 19994330.278999920934 29000000.000000000000 27869999.998000029474 3956682.099000006914 60406.438484963 2024-04-06T10:31:25.100764+00:00 19994330.275000099093 29000000.013999998569 27870000.001999970526 3959578.806999980938 60406.438496432 2024-04-06T10:31:26.091772+00:00 19994330.278999920934 28999999.979999959469 27869999.968999978155 3959378.137000023853 60406.438508092 2024-04-06T10:31:27.099147+00:00 19994330.280000090599 29000000.017000019550 27870000.017000019550 3958724.065999985207 60406.438519746 2024-04-06T10:31:28.106026+00:00 19994330.278999920934 28999999.986000001431 27870000.019999980927 3959726.034000008833 60406.438531221 2024-04-06T10:31:29.097529+00:00 19994330.276000019163 29000000.010999981314 27870000.004000071436 3962973.836999983061 60406.438542881 2024-04-06T10:31:30.104905+00:00 19994330.278000000864 29000000.027000069618 27870000.063999891281 3962121.091000020970 60406.438554351 2024-04-06T10:31:31.095912+00:00 19994330.276999950409 28999999.977999929339 27869999.956000089645 3957019.989999980200 60406.438566010 2024-04-06T10:31:32.103286+00:00 19994330.275000099093 28999999.994000080973 27869999.954999919981 3959782.965000004042 60406.438577480 2024-04-06T10:31:33.094294+00:00 19994330.282999988645 29000000.013999938965 27870000.011000040919 3956329.062999994028 60406.438589140 2024-04-06T10:31:34.101669+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3958690.031000018120 60406.438600610 2024-04-06T10:31:35.092677+00:00 19994330.276000019163 29000000.006999969482 27869999.999000068754 3963119.977999985218 60406.438612269 2024-04-06T10:31:36.100052+00:00 19994330.277000069618 28999999.983000040054 27870000.025999899954 3960053.960000007879 60406.438623739 2024-04-06T10:31:37.091059+00:00 19994330.278000000864 28999999.965999960899 27869999.940000060946 3953625.103000015020 60406.438635399 2024-04-06T10:31:38.098436+00:00 19994330.278999920934 29000000.025000099093 27870000.019999980927 3952818.863999993075 60406.438647052 2024-04-06T10:31:39.105314+00:00 19994330.276000019163 28999999.982999920845 27870000.044999960810 3959078.016999990214 60406.438658528 2024-04-06T10:31:40.096816+00:00 19994330.279000040144 29000000.052000049502 27870000.010000109673 3955964.020999997854 60406.438670187 2024-04-06T10:31:41.104191+00:00 19994330.278000000864 28999999.957999940962 27869999.928999900818 3956440.018999993801 60406.438681657 2024-04-06T10:31:42.095199+00:00 19994330.274999998510 29000000.016000028700 27870000.001000050455 3959679.952000021935 60406.438693317 2024-04-06T10:31:43.102574+00:00 19994330.280000001192 28999999.986999988556 27870000.008000019938 3954422.081999986898 60406.438704787 2024-04-06T10:31:44.093581+00:00 19994330.278000000864 29000000.022000070661 27870000.013999938965 3952212.905999987852 60406.438716446 2024-04-06T10:31:45.100957+00:00 19994330.280999999493 28999999.981999989599 27869999.997000098228 3957268.124000012875 60406.438727922 2024-04-06T10:31:46.092460+00:00 19994330.276999998838 29000000.014999989420 27869999.995999928564 3956953.910000026226 60406.438739575 2024-04-06T10:31:47.099338+00:00 19994330.278999999166 29000000.011999960989 27870000.034000039101 3963716.000000000000 60406.438751051 2024-04-06T10:31:48.090842+00:00 19994330.275000009686 28999999.983000040054 27869999.984000001103 3956973.995999991894 60406.438762705 2024-04-06T10:31:49.097721+00:00 19994330.278000000864 28999999.965999998152 27869999.967999998480 3956592.089999973774 60406.438774365 2024-04-06T10:31:50.105096+00:00 19994330.277000010014 29000000.048000000417 27870000.041999999434 3956527.875000000000 60406.438785835 2024-04-06T10:31:51.096104+00:00 19994330.280000001192 28999999.964000001550 27869999.964000001550 3960593.976999998093 60406.438797494 2024-04-06T10:31:52.103479+00:00 19994330.278999980539 28999999.992999989539 27870000.030000001192 3959493.174000024796 60406.438808970 2024-04-06T10:31:53.094982+00:00 19994330.279000010341 28999999.992000009865 27869999.986000001431 3958004.868999958038 60406.438820623 2024-04-06T10:31:54.101861+00:00 19994330.275000009686 29000000.013999998569 27869999.986999988556 3960660.062000035774 60406.438832099 2024-04-06T10:31:55.093364+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3957465.020999968052 60406.438843753 2024-04-06T10:31:56.100243+00:00 19994330.279999971390 29000000.000000000000 27870000.030999988317 3961707.885000050068 60406.438855228 2024-04-06T10:31:57.091747+00:00 19994330.276000019163 28999999.990999970585 27869999.993000000715 3954968.067999958992 60406.438866888 2024-04-06T10:31:58.099122+00:00 19994330.281000021845 29000000.001000050455 27869999.994000021368 3956764.009999989998 60406.438878542 2024-04-06T10:31:59.106001+00:00 19994330.275999959558 29000000.003999948502 27870000.019999980927 3959180.993000030983 60406.438890012 2024-04-06T10:32:00.097007+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3961274.929000020027 60406.438901671 2024-04-06T10:32:01.104384+00:00 19994330.278000000864 28999999.992000039667 27870000.069000009447 3962678.227999985218 60406.438913147 2024-04-06T10:32:02.095887+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3955246.811999977101 60406.438924801 2024-04-06T10:32:03.102766+00:00 19994330.282000008970 29000000.011999960989 27869999.989000018686 3963494.074000000954 60406.438936276 2024-04-06T10:32:04.094269+00:00 19994330.274999979883 28999999.994000021368 27870000.002999961376 3960447.932000041008 60406.438947936 2024-04-06T10:32:05.101644+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3961878.020999968052 60406.438959406 2024-04-06T10:32:06.092652+00:00 19994330.280000030994 29000000.040000021458 27870000.013000011444 3962254.962999999989 60406.438971059 2024-04-06T10:32:07.099532+00:00 19994330.272999998182 28999999.962999939919 27870000.049000021070 3961838.977999985218 60406.438982535 2024-04-06T10:32:08.091033+00:00 19994330.278999980539 29000000.017000079155 27869999.985000010580 3957171.036000012886 60406.438994189 2024-04-06T10:32:09.097913+00:00 19994330.281000021845 28999999.960999969393 27869999.968999978155 3959712.123000026215 60406.439005848 2024-04-06T10:32:10.105288+00:00 19994330.279999971390 29000000.052999969572 27870000.034000039101 3959813.848999977112 60406.439017324 2024-04-06T10:32:11.096792+00:00 19994330.274999979883 28999999.986000061035 27869999.986999988556 3959381.047999978065 60406.439028977 2024-04-06T10:32:12.103670+00:00 19994330.277000069618 29000000.021999958903 27869999.995000001043 3958275.089000045788 60406.439040453 2024-04-06T10:32:13.095174+00:00 19994330.278000000864 28999999.975999951363 27870000.005999919027 3960103.896999955177 60406.439052107 2024-04-06T10:32:14.102053+00:00 19994330.279999971390 28999999.999000068754 27869999.986999988556 3958115.025000036228 60406.439063583 2024-04-06T10:32:15.093556+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3959870.011999965180 60406.439075237 2024-04-06T10:32:16.100435+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3958329.027999997139 60406.439086712 2024-04-06T10:32:17.091939+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3955556.912000000011 60406.439098366 2024-04-06T10:32:18.098818+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3957433.152999997139 60406.439109842 2024-04-06T10:32:19.090320+00:00 19994330.276999950409 28999999.967000011355 27869999.934999939054 3956812.950000048149 60406.439121501 2024-04-06T10:32:20.097696+00:00 19994330.281000021845 29000000.044999960810 27870000.042999979109 3958672.927999972831 60406.439133155 2024-04-06T10:32:21.104575+00:00 19994330.279000040144 28999999.971000079066 27869999.961000081152 3953995.090000032913 60406.439144630 2024-04-06T10:32:22.096079+00:00 19994330.274999979883 29000000.037999991328 27870000.074000000954 3964985.950999975204 60406.439156284 2024-04-06T10:32:23.102958+00:00 19994330.281999949366 28999999.978999968618 27869999.904999971390 3959491.911000012886 60406.439167760 2024-04-06T10:32:24.094461+00:00 19994330.277000069618 28999999.963999990374 27870000.046000000089 3959705.141999959946 60406.439179413 2024-04-06T10:32:25.101340+00:00 19994330.273999929428 29000000.042000059038 27870000.016999959946 3960259.937000035774 60406.439190889 2024-04-06T10:32:26.092843+00:00 19994330.278000120074 28999999.989999998361 27869999.967000011355 3956935.027000010014 60406.439202549 2024-04-06T10:32:27.100218+00:00 19994330.280999898911 29000000.017999991775 27870000.035000000149 3959073.916999996174 60406.439214019 2024-04-06T10:32:28.091226+00:00 19994330.278000000864 28999999.967000011355 27869999.922000009567 3957648.131999969017 60406.439225678 2024-04-06T10:32:29.098601+00:00 19994330.278000000864 29000000.003000009805 27870000.103999990970 3957677.886000037193 60406.439237149 2024-04-06T10:32:30.089608+00:00 19994330.275000099093 28999999.984000001103 27869999.952000018209 3957096.024999976158 60406.439248808 2024-04-06T10:32:31.096983+00:00 19994330.278000000864 29000000.065000001341 27870000.038999971002 3956695.985000013839 60406.439260467 2024-04-06T10:32:32.104359+00:00 19994330.280999898911 28999999.953000009060 27869999.918000008911 3954375.052999972831 60406.439271937 2024-04-06T10:32:33.095366+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3959479.967000008095 60406.439283596 2024-04-06T10:32:34.102741+00:00 19994330.278000120074 29000000.011000011116 27870000.006999999285 3954355.000000000000 60406.439295067 2024-04-06T10:32:35.093748+00:00 19994330.276999950409 28999999.995999988168 27870000.009999960661 3960325.044000030030 60406.439306726 2024-04-06T10:32:36.101123+00:00 19994330.276999998838 29000000.037999991328 27870000.013000011444 3959183.904999970924 60406.439318196 2024-04-06T10:32:37.092131+00:00 19994330.276999998838 28999999.974000040442 27869999.952000018209 3959296.065999985207 60406.439329855 2024-04-06T10:32:38.099506+00:00 19994330.278000000864 29000000.007999960333 27870000.032999988645 3955564.887000023853 60406.439341331 2024-04-06T10:32:39.091009+00:00 19994330.280000001192 29000000.025000039488 27870000.054000020027 3960037.074999988079 60406.439352985 2024-04-06T10:32:40.097888+00:00 19994330.277000010014 28999999.967999991030 27869999.937999960035 3960647.994000018109 60406.439364644 2024-04-06T10:32:41.105263+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3960175.991999983788 60406.439376120 2024-04-06T10:32:42.096766+00:00 19994330.278000000864 29000000.002000030130 27870000.035000029951 3961008.947000027169 60406.439387774 2024-04-06T10:32:43.103646+00:00 19994330.275000009686 29000000.005999978632 27870000.032000008970 3962935.106999992859 60406.439399249 2024-04-06T10:32:44.095149+00:00 19994330.280000001192 28999999.996999979019 27869999.944999989122 3960932.928999959957 60406.439410903 2024-04-06T10:32:45.102028+00:00 19994330.279000010341 29000000.014000058174 27870000.012000020593 3957078.118000030983 60406.439422379 2024-04-06T10:32:46.093531+00:00 19994330.278999980539 29000000.043999910355 27870000.065999981016 3963240.943000019062 60406.439434032 2024-04-06T10:32:47.100411+00:00 19994330.275999989361 28999999.928000088781 27869999.907999988645 3957519.079999982845 60406.439445508 2024-04-06T10:32:48.091914+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3953858.895999968052 60406.439457168 2024-04-06T10:32:49.099289+00:00 19994330.281000021845 29000000.001000050455 27870000.026999950409 3957665.048000038136 60406.439468638 2024-04-06T10:32:50.090296+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3956134.888999999035 60406.439480291 2024-04-06T10:32:51.097175+00:00 19994330.278000000864 29000000.021999958903 27870000.013999938965 3959972.025999962818 60406.439491951 2024-04-06T10:32:52.104550+00:00 19994330.278999980539 28999999.985000010580 27869999.976000070572 3954404.052000045776 60406.439503421 2024-04-06T10:32:53.095558+00:00 19994330.277000010014 28999999.973999980837 27870000.006999969482 3954440.986999989022 60406.439515080 2024-04-06T10:32:54.102933+00:00 19994330.275999959558 29000000.012000080198 27870000.001000050455 3959086.061000049114 60406.439526556 2024-04-06T10:32:55.094436+00:00 19994330.277000010014 29000000.040999889374 27870000.044999960810 3956907.896999955177 60406.439538210 2024-04-06T10:32:56.101315+00:00 19994330.280000030994 28999999.975000020117 27869999.947999950498 3964127.057999968994 60406.439549685 2024-04-06T10:32:57.092819+00:00 19994330.278999980539 28999999.975000020117 27869999.962000008672 3954722.980000019073 60406.439561339 2024-04-06T10:32:58.099698+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3951911.062999964226 60406.439572815 2024-04-06T10:32:59.091201+00:00 19994330.278000000864 29000000.023999929428 27870000.036000009626 3959266.976999998093 60406.439584468 2024-04-06T10:33:00.098079+00:00 19994330.277000010014 28999999.996999979019 27869999.955000039190 3957341.006000041962 60406.439595944 2024-04-06T10:33:01.089583+00:00 19994330.275999959558 28999999.996000051498 27870000.013999938965 3960171.983000040054 60406.439607603 2024-04-06T10:33:02.096959+00:00 19994330.276000078768 29000000.006999969482 27869999.980000019073 3959377.043999909889 60406.439619257 2024-04-06T10:33:03.103838+00:00 19994330.281999949366 28999999.984000001103 27870000.021000031382 3955880.968000053894 60406.439630733 2024-04-06T10:33:04.095340+00:00 19994330.281000021845 28999999.991999998689 27869999.960000038147 3959506.970999956131 60406.439642387 2024-04-06T10:33:05.102221+00:00 19994330.272999998182 28999999.996000010520 27870000.032000001520 3956558.014000058174 60406.439653862 2024-04-06T10:33:06.093723+00:00 19994330.279999971390 29000000.006999999285 27869999.986999999732 3958266.952000021935 60406.439665516 2024-04-06T10:33:07.100603+00:00 19994330.276000019163 29000000.008999999613 27870000.017999991775 3959672.062999964226 60406.439676992 2024-04-06T10:33:08.092106+00:00 19994330.279999971390 28999999.982999980450 27869999.925999999046 3959957.980000019073 60406.439688651 2024-04-06T10:33:09.099481+00:00 19994330.279000040144 28999999.996000021696 27870000.098000001162 3957946.982999920845 60406.439700122 2024-04-06T10:33:10.090488+00:00 19994330.276999950409 28999999.991000000387 27870000.002999991179 3956915.006000041962 60406.439711781 2024-04-06T10:33:11.097863+00:00 19994330.279999971390 29000000.057000011206 27869999.990000009537 3956257.970000029076 60406.439723434 2024-04-06T10:33:12.104742+00:00 19994330.275000099093 28999999.955999970436 27869999.997999999672 3957703.991999983788 60406.439734910 2024-04-06T10:33:13.096246+00:00 19994330.274999979883 29000000.025000039488 27869999.999000009149 3958814.059000014793 60406.439746564 2024-04-06T10:33:14.103125+00:00 19994330.281000021845 29000000.000000000000 27870000.010000020266 3958818.069999932777 60406.439758040 2024-04-06T10:33:15.094628+00:00 19994330.281999949366 28999999.959999978542 27870000.001999970526 3958628.940000057220 60406.439769694 2024-04-06T10:33:16.101507+00:00 19994330.274999979883 29000000.021000031382 27869999.952000018209 3953465.949000000954 60406.439781169 2024-04-06T10:33:17.093011+00:00 19994330.277000069618 29000000.025999959558 27870000.074999991804 3958651.990000010002 60406.439792823 2024-04-06T10:33:18.099890+00:00 19994330.276999950409 28999999.966000020504 27869999.960999969393 3959728.088999987114 60406.439804299 2024-04-06T10:33:19.091392+00:00 19994330.281000021845 28999999.999000009149 27870000.022000011057 3957282.018000007141 60406.439815952 2024-04-06T10:33:20.098271+00:00 19994330.274999979883 29000000.028999920934 27869999.991000000387 3955198.960999966133 60406.439827428 2024-04-06T10:33:21.089774+00:00 19994330.279999971390 28999999.952000018209 27869999.963999990374 3961644.909000039101 60406.439839087 2024-04-06T10:33:22.097151+00:00 19994330.279000040144 29000000.044000029564 27870000.038000050932 3955855.102999926079 60406.439850741 2024-04-06T10:33:23.104030+00:00 19994330.276999950409 29000000.024999979883 27870000.016000028700 3959446.035000085831 60406.439862217 2024-04-06T10:33:24.095533+00:00 19994330.279000040144 28999999.986999988556 27869999.941999908537 3957023.853999971878 60406.439873876 2024-04-06T10:33:25.102907+00:00 19994330.277000069618 28999999.971999999136 27870000.014000058174 3960335.047000051010 60406.439885346 2024-04-06T10:33:26.093915+00:00 19994330.275999899954 29000000.019000049680 27869999.985000010580 3961054.019999980927 60406.439897005 2024-04-06T10:33:27.101290+00:00 19994330.279000040144 28999999.953999999911 27870000.014999989420 3958522.995999931823 60406.439908476 2024-04-06T10:33:28.092298+00:00 19994330.279000040144 29000000.036999940872 27869999.982999920845 3957795.910000085831 60406.439920135 2024-04-06T10:33:29.099673+00:00 19994330.278000000864 29000000.004999998957 27870000.096999999136 3962190.121999979019 60406.439931605 2024-04-06T10:33:30.090680+00:00 19994330.276999998838 29000000.007000088692 27869999.883000019938 3959990.918999909889 60406.439943264 2024-04-06T10:33:31.098055+00:00 19994330.276999998838 28999999.997999910265 27870000.014000058174 3955931.993000030983 60406.439954734 2024-04-06T10:33:32.089062+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3956725.001999973785 60406.439966394 2024-04-06T10:33:33.096438+00:00 19994330.280000001192 28999999.978000041097 27869999.975000020117 3961254.078000069130 60406.439978048 2024-04-06T10:33:34.103317+00:00 19994330.280000001192 28999999.995000001043 27870000.013999938965 3959587.950999975204 60406.439989523 2024-04-06T10:33:35.094819+00:00 19994330.278000008315 29000000.022999998182 27870000.032999988645 3960598.014999986161 60406.440001177 2024-04-06T10:33:36.101699+00:00 19994330.275999989361 28999999.950000051409 27869999.940999981016 3958385.090000032913 60406.440012653 2024-04-06T10:33:37.093202+00:00 19994330.278000000864 29000000.046999931335 27870000.036000009626 3957359.057000041008 60406.440024312 2024-04-06T10:33:38.100577+00:00 19994330.275999989361 28999999.942999958992 27869999.957000020891 3954281.813999890815 60406.440035782 2024-04-06T10:33:39.091585+00:00 19994330.280000001192 29000000.041000008583 27869999.981999989599 3954432.057000041008 60406.440047442 2024-04-06T10:33:40.098960+00:00 19994330.280000001192 29000000.000000000000 27870000.037000060081 3959648.990000010002 60406.440058912 2024-04-06T10:33:41.089967+00:00 19994330.278000000864 29000000.013999998569 27870000.007999900728 3960670.944000006188 60406.440070571 2024-04-06T10:33:42.097342+00:00 19994330.276000019163 29000000.002000000328 27870000.014000058174 3961621.004999995232 60406.440082047 2024-04-06T10:33:43.088846+00:00 19994330.276999950409 28999999.985999990255 27869999.967000011355 3958552.021999955177 60406.440093701 2024-04-06T10:33:44.095725+00:00 19994330.278000060469 29000000.001000020653 27870000.028999999166 3960679.998000026215 60406.440105360 2024-04-06T10:33:45.103099+00:00 19994330.278999980539 28999999.984999980778 27869999.986000008881 3958140.037999988068 60406.440116830 2024-04-06T10:33:46.094107+00:00 19994330.278999980539 28999999.997000008821 27869999.989999990910 3962903.026000022888 60406.440128489 2024-04-06T10:33:47.101482+00:00 19994330.278000000864 29000000.037000000477 27870000.021000009030 3960541.916000009049 60406.440139960 2024-04-06T10:33:48.092489+00:00 19994330.275000039488 29000000.002999991179 27870000.003999978304 3953536.032999991905 60406.440151619 2024-04-06T10:33:49.099865+00:00 19994330.278000000864 28999999.994000021368 27869999.953999999911 3960703.003000020981 60406.440163095 2024-04-06T10:33:50.091367+00:00 19994330.279999971390 28999999.985000010580 27870000.001000020653 3955253.952999948990 60406.440174754 2024-04-06T10:33:51.098743+00:00 19994330.278999980539 28999999.977999988943 27870000.069000009447 3958598.970000029076 60406.440186224 2024-04-06T10:33:52.089750+00:00 19994330.276000019163 29000000.009999990463 27869999.924999978393 3955029.083999990951 60406.440197883 2024-04-06T10:33:53.097125+00:00 19994330.277000010014 28999999.994000021368 27870000.051999989897 3958344.001999973785 60406.440209537 2024-04-06T10:33:54.104005+00:00 19994330.279999971390 29000000.051999989897 27869999.990000009537 3954149.962000011932 60406.440221013 2024-04-06T10:33:55.095508+00:00 19994330.275000039488 28999999.987999979407 27870000.004000011832 3958850.014999986161 60406.440232667 2024-04-06T10:33:56.102387+00:00 19994330.278999920934 28999999.953999999911 27869999.953999999911 3957786.990000010002 60406.440244142 2024-04-06T10:33:57.093890+00:00 19994330.277000069618 29000000.067000031471 27870000.078999999911 3958141.070000051986 60406.440255796 2024-04-06T10:33:58.100769+00:00 19994330.284999970347 28999999.968999978155 27869999.937000039965 3956925.893000007141 60406.440267272 2024-04-06T10:33:59.092272+00:00 19994330.274999979883 28999999.991000059992 27869999.974999960512 3959609.044999957085 60406.440278925 2024-04-06T10:34:00.099151+00:00 19994330.278000000864 29000000.013000011444 27870000.079999979585 3957604.054000020027 60406.440290401 2024-04-06T10:34:01.090655+00:00 19994330.275000099093 29000000.018999930471 27870000.022000011057 3953605.962000011932 60406.440302060 2024-04-06T10:34:02.098030+00:00 19994330.279999971390 28999999.963000059128 27869999.895000040531 3956038.955999969970 60406.440313531 2024-04-06T10:34:03.089037+00:00 19994330.278999920934 28999999.996999979019 27870000.008999940008 3955603.040000081062 60406.440325190 2024-04-06T10:34:04.096412+00:00 19994330.279000040144 28999999.985999941826 27870000.000000000000 3959811.032999991905 60406.440336843 2024-04-06T10:34:05.103292+00:00 19994330.276000019163 29000000.019000049680 27870000.050999999046 3958637.976999998093 60406.440348319 2024-04-06T10:34:06.094795+00:00 19994330.276999950409 29000000.009999990463 27869999.983000040054 3958976.969999908935 60406.440359973 2024-04-06T10:34:07.101674+00:00 19994330.279000040144 28999999.975000020117 27869999.965000029653 3962812.972000002861 60406.440371449 2024-04-06T10:34:08.093177+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3956641.996000051033 60406.440383103 2024-04-06T10:34:09.100057+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3959238.044999957085 60406.440394579 2024-04-06T10:34:10.091560+00:00 19994330.276999950409 28999999.985999941826 27869999.980000019073 3960475.026000022888 60406.440406238 2024-04-06T10:34:11.098935+00:00 19994330.276999950409 28999999.996000051498 27870000.011999960989 3954105.049000024796 60406.440417708 2024-04-06T10:34:12.089942+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3960126.016999959946 60406.440429367 2024-04-06T10:34:13.097317+00:00 19994330.279000040144 28999999.999000068754 27870000.024000048637 3958983.960000038147 60406.440440837 2024-04-06T10:34:14.088324+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3955735.873999952804 60406.440452497 2024-04-06T10:34:15.095700+00:00 19994330.279000040144 29000000.031000021845 27870000.021000031382 3957034.024999976158 60406.440464150 2024-04-06T10:34:16.102580+00:00 19994330.278000000864 28999999.962999939919 27869999.977999929339 3961117.084000111092 60406.440475626 2024-04-06T10:34:17.094081+00:00 19994330.278000000864 29000000.002999998629 27870000.025000099093 3962525.032999991905 60406.440487280 2024-04-06T10:34:18.100961+00:00 19994330.279000040144 29000000.024000000209 27869999.965999960899 3960125.001999973785 60406.440498755 2024-04-06T10:34:19.092465+00:00 19994330.276000019163 28999999.986999999732 27869999.973999980837 3960062.942000031006 60406.440510415 2024-04-06T10:34:20.099840+00:00 19994330.278000000864 29000000.015000000596 27870000.032000061125 3959688.031999946106 60406.440521885 2024-04-06T10:34:21.090847+00:00 19994330.275999899954 29000000.004999998957 27869999.989999890327 3960324.993000030983 60406.440533544 2024-04-06T10:34:22.098222+00:00 19994330.281000021845 28999999.974000010639 27869999.964999999851 3960450.983999968041 60406.440545014 2024-04-06T10:34:23.089229+00:00 19994330.276999998838 29000000.011999990791 27870000.026999998838 3960535.949000000954 60406.440556674 2024-04-06T10:34:24.096604+00:00 19994330.276999998838 28999999.974999990314 27869999.978000000119 3955803.052000045776 60406.440568327 2024-04-06T10:34:25.103484+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3957488.974999905098 60406.440579803 2024-04-06T10:34:26.094986+00:00 19994330.276999998838 29000000.007000029087 27869999.993000000715 3956489.119000076782 60406.440591462 2024-04-06T10:34:27.102362+00:00 19994330.279000010341 28999999.975999951363 27870000.042999979109 3960759.896000028122 60406.440602933 2024-04-06T10:34:28.093369+00:00 19994330.278999999166 29000000.043000038713 27869999.990000009537 3960565.954999924172 60406.440614592 2024-04-06T10:34:29.100745+00:00 19994330.279999990016 28999999.988999959081 27870000.027000010014 3956442.080999969970 60406.440626068 2024-04-06T10:34:30.092248+00:00 19994330.275000009686 28999999.992000039667 27869999.942000001669 3959200.999000072014 60406.440637721 2024-04-06T10:34:31.099127+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3956633.972000002861 60406.440649197 2024-04-06T10:34:32.090630+00:00 19994330.279000010341 28999999.994000021368 27870000.034999970347 3955145.067999958992 60406.440660851 2024-04-06T10:34:33.097510+00:00 19994330.280000001192 28999999.998999949545 27869999.953000009060 3953601.914999961853 60406.440672326 2024-04-06T10:34:34.089013+00:00 19994330.276999980211 28999999.990000009537 27870000.018999990076 3954386.084000111092 60406.440683980 2024-04-06T10:34:35.095891+00:00 19994330.278000000864 28999999.994000080973 27869999.940000001341 3958894.921000003815 60406.440695640 2024-04-06T10:34:36.103267+00:00 19994330.277000010014 28999999.968999978155 27870000.026000019163 3958293.089999914169 60406.440707115 2024-04-06T10:34:37.094770+00:00 19994330.277000010014 29000000.046000000089 27869999.992999970913 3957219.976000071038 60406.440718769 2024-04-06T10:34:38.101649+00:00 19994330.277000010014 28999999.979999899864 27869999.986000001431 3958146.909999967087 60406.440730245 2024-04-06T10:34:39.093152+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3960444.098999977112 60406.440741898 2024-04-06T10:34:40.100032+00:00 19994330.281999949366 29000000.001000050455 27870000.078000068665 3959593.865000010002 60406.440753374 2024-04-06T10:34:41.091535+00:00 19994330.277000010014 29000000.004999998957 27869999.947999950498 3958805.184000014793 60406.440765028 2024-04-06T10:34:42.098414+00:00 19994330.277000010014 28999999.977999929339 27869999.988000039011 3963695.995000004768 60406.440776504 2024-04-06T10:34:43.089917+00:00 19994330.278000000864 29000000.019999980927 27869999.987999919802 3958507.858000040054 60406.440788157 2024-04-06T10:34:44.096797+00:00 19994330.275000039488 28999999.993000030518 27870000.009000059217 3959766.061999917030 60406.440799633 2024-04-06T10:34:45.088300+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3957153.904999970924 60406.440811292 2024-04-06T10:34:46.095675+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3960996.994000076782 60406.440822946 2024-04-06T10:34:47.102554+00:00 19994330.275999959558 29000000.031999949366 27869999.993999961764 3964997.047999978065 60406.440834422 2024-04-06T10:34:48.094057+00:00 19994330.279000040144 28999999.940999981016 27869999.925000071526 3963256.070999979973 60406.440846076 2024-04-06T10:34:49.100937+00:00 19994330.277000010014 29000000.055000070482 27870000.076999899000 3960433.011000037193 60406.440857552 2024-04-06T10:34:50.092440+00:00 19994330.278999920934 28999999.967000011355 27869999.975000020117 3966944.904999970924 60406.440869205 2024-04-06T10:34:51.099319+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3962344.034000039101 60406.440880681 2024-04-06T10:34:52.090821+00:00 19994330.278999920934 28999999.987999919802 27869999.991000059992 3965651.975999950897 60406.440892340 2024-04-06T10:34:53.098197+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3960937.021000028122 60406.440903810 2024-04-06T10:34:54.089204+00:00 19994330.278000000864 29000000.000999998301 27870000.018999930471 3961413.995000004768 60406.440915470 2024-04-06T10:34:55.096579+00:00 19994330.278000000864 28999999.986999999732 27869999.983000040054 3961658.904999970924 60406.440926945 2024-04-06T10:34:56.088083+00:00 19994330.277000069618 29000000.008000001311 27870000.000000000000 3961034.050000071991 60406.440938599 2024-04-06T10:34:57.094962+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3957867.077999948990 60406.440950259 2024-04-06T10:34:58.102337+00:00 19994330.284999970347 29000000.028000000864 27869999.950999978930 3960794.003000020981 60406.440961729 2024-04-06T10:34:59.093344+00:00 19994330.274999979883 28999999.949999991804 27870000.014999989420 3959851.924000024796 60406.440973388 2024-04-06T10:35:00.100718+00:00 19994330.277000069618 29000000.025999989361 27869999.978000041097 3962032.029999970924 60406.440984858 2024-04-06T10:35:01.091727+00:00 19994330.276999950409 28999999.986000001431 27869999.980000000447 3957697.042999982834 60406.440996517 2024-04-06T10:35:02.099102+00:00 19994330.274999979883 29000000.012000020593 27870000.098000001162 3960276.052000045776 60406.441007993 2024-04-06T10:35:03.090605+00:00 19994330.282999988645 29000000.010999981314 27869999.962999999523 3960475.908999919891 60406.441019647 2024-04-06T10:35:04.097485+00:00 19994330.277000069618 29000000.008999999613 27869999.995999988168 3962865.009999989998 60406.441031123 2024-04-06T10:35:05.088987+00:00 19994330.278000000864 28999999.982999980450 27869999.969000000507 3962838.027000070084 60406.441042782 2024-04-06T10:35:06.096363+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3958999.934999942780 60406.441054252 2024-04-06T10:35:07.087370+00:00 19994330.274999979883 29000000.009999990463 27870000.055000010878 3962713.095000029076 60406.441065911 2024-04-06T10:35:08.094745+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3965612.986999989022 60406.441077565 2024-04-06T10:35:09.101624+00:00 19994330.278000000864 28999999.981000009924 27870000.018999990076 3962441.983999968041 60406.441089041 2024-04-06T10:35:10.093128+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3957688.932000000030 60406.441100694 2024-04-06T10:35:11.100007+00:00 19994330.279000040144 28999999.967000011355 27869999.934999998659 3963362.055999999866 60406.441112170 2024-04-06T10:35:12.091510+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3965083.972999998834 60406.441123830 2024-04-06T10:35:13.098885+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3956701.000000000000 60406.441135299 2024-04-06T10:35:14.089892+00:00 19994330.278999920934 29000000.011000040919 27870000.020999971777 3957489.961000001058 60406.441146959 2024-04-06T10:35:15.097268+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3961598.012999999803 60406.441158435 2024-04-06T10:35:16.088771+00:00 19994330.282000061125 28999999.991999980062 27870000.017000019550 3961776.063999998849 60406.441170095 2024-04-06T10:35:17.096146+00:00 19994330.276000000536 28999999.995000001043 27869999.987999979407 3963572.934999999125 60406.441181564 2024-04-06T10:35:18.087153+00:00 19994330.276999998838 29000000.016000028700 27870000.032999988645 3960780.092999998014 60406.441193224 2024-04-06T10:35:19.094528+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3964843.878000006080 60406.441204878 2024-04-06T10:35:20.101407+00:00 19994330.280000001192 28999999.955999970436 27870000.013000011444 3965955.044999993872 60406.441216353 2024-04-06T10:35:21.092911+00:00 19994330.276999998838 29000000.044999960810 27870000.018000010401 3961345.969000004232 60406.441228007 2024-04-06T10:35:22.099790+00:00 19994330.276999998838 28999999.997000098228 27870000.008999940008 3964454.171999997925 60406.441239483 2024-04-06T10:35:23.091293+00:00 19994330.278999999166 28999999.988999959081 27869999.965000029653 3962817.869999996852 60406.441251136 2024-04-06T10:35:24.098172+00:00 19994330.278000000864 28999999.990000009537 27870000.059000018984 3961721.939000003040 60406.441262612 2024-04-06T10:35:25.089675+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3965113.189000003040 60406.441274271 2024-04-06T10:35:26.097051+00:00 19994330.274000018835 29000000.015999909490 27870000.024999979883 3963880.930999993812 60406.441285742 2024-04-06T10:35:27.088058+00:00 19994330.285000000149 28999999.971000079066 27869999.942000031471 3963787.945000008214 60406.441297401 2024-04-06T10:35:28.095433+00:00 19994330.275999989361 28999999.991999980062 27870000.039999961853 3961045.943999990821 60406.441309054 2024-04-06T10:35:29.102312+00:00 19994330.276999980211 28999999.998999949545 27869999.963999990374 3965015.135000004899 60406.441320530 2024-04-06T10:35:30.093815+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3966457.035999997985 60406.441332190 2024-04-06T10:35:31.101191+00:00 19994330.275000039488 28999999.995999999344 27869999.973999980837 3962498.881999998819 60406.441343660 2024-04-06T10:35:32.092198+00:00 19994330.281000021845 29000000.032000008970 27869999.994000080973 3962436.126000002027 60406.441355319 2024-04-06T10:35:33.099573+00:00 19994330.276999950409 28999999.969999998808 27869999.972999930382 3964097.863000005018 60406.441366795 2024-04-06T10:35:34.091076+00:00 19994330.282999988645 29000000.006000000983 27870000.047000050545 3968695.069999992847 60406.441378449 2024-04-06T10:35:35.097955+00:00 19994330.276000019163 28999999.976000010967 27870000.043999910355 3966368.035999997985 60406.441389924 2024-04-06T10:35:36.089459+00:00 19994330.277000010014 29000000.043999999762 27869999.964000109583 3964317.901999995112 60406.441401584 2024-04-06T10:35:37.096834+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3965272.073000013828 60406.441413054 2024-04-06T10:35:38.087841+00:00 19994330.275999959558 28999999.970999989659 27869999.998000029474 3965112.976999998093 60406.441424713 2024-04-06T10:35:39.095217+00:00 19994330.282000008970 28999999.996999979019 27869999.949999999255 3963022.967999995220 60406.441436367 2024-04-06T10:35:40.102095+00:00 19994330.273999989033 29000000.022000011057 27870000.032000001520 3970388.052000001073 60406.441447842 2024-04-06T10:35:41.093598+00:00 19994330.280000030994 28999999.998000029474 27870000.054000001401 3966666.981000006199 60406.441459502 2024-04-06T10:35:42.100974+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3971233.984999998938 60406.441470972 2024-04-06T10:35:43.091981+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3967669.984999998938 60406.441482631 2024-04-06T10:35:44.099356+00:00 19994330.276999950409 28999999.985000010580 27870000.018999990076 3964454.969999998808 60406.441494107 2024-04-06T10:35:45.090859+00:00 19994330.280000090599 28999999.971999999136 27870000.008000019938 3965670.030000001192 60406.441505761 2024-04-06T10:35:46.097739+00:00 19994330.278999920934 29000000.009999990463 27869999.954999979585 3964941.004999995232 60406.441517237 2024-04-06T10:35:47.089242+00:00 19994330.277000069618 29000000.041999999434 27870000.048999991268 3961778.018000007141 60406.441528896 2024-04-06T10:35:48.096617+00:00 19994330.278999920934 28999999.971999999136 27869999.991000000387 3960699.956999986898 60406.441540366 2024-04-06T10:35:49.087623+00:00 19994330.274000048637 28999999.996000051498 27869999.999000009149 3965128.039000004996 60406.441552025 2024-04-06T10:35:50.094999+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3951595.951999992132 60406.441563679 2024-04-06T10:35:51.101879+00:00 19994330.279000040144 28999999.998000029474 27869999.986000001431 3962737.999000012875 60406.441575155 2024-04-06T10:35:52.093382+00:00 19994330.278999920934 29000000.013999938965 27870000.001999970526 3961581.136000006925 60406.441586808 2024-04-06T10:35:53.100261+00:00 19994330.281000021845 28999999.950000051409 27869999.992000039667 3957388.919000000227 60406.441598284 2024-04-06T10:35:54.091763+00:00 19994330.274000048637 29000000.021999958903 27870000.007999960333 3957652.977999985218 60406.441609938 2024-04-06T10:35:55.098642+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3960164.011999994982 60406.441621413 2024-04-06T10:35:56.090147+00:00 19994330.278000000864 28999999.989000078291 27870000.010000050068 3961228.020000011194 60406.441633073 2024-04-06T10:35:57.097522+00:00 19994330.279999971390 29000000.012999888510 27870000.043999969959 3963625.011999994982 60406.441644543 2024-04-06T10:35:58.088529+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3963390.958999990951 60406.441656203 2024-04-06T10:35:59.095904+00:00 19994330.277000069618 29000000.028000120074 27870000.050999999046 3956687.993000001181 60406.441667673 2024-04-06T10:36:00.086910+00:00 19994330.276999950409 28999999.961999889463 27869999.940000060946 3956116.965000004042 60406.441679332 2024-04-06T10:36:01.094287+00:00 19994330.278000000864 29000000.043000098318 27870000.028000000864 3962179.071000009775 60406.441690992 2024-04-06T10:36:02.101661+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3958637.991999983788 60406.441702461 2024-04-06T10:36:03.092669+00:00 19994330.279000040144 28999999.971999999136 27869999.947999950498 3958403.098000019789 60406.441714121 2024-04-06T10:36:04.100044+00:00 19994330.281000021845 29000000.039999961853 27870000.011000040919 3962223.945999979973 60406.441725591 2024-04-06T10:36:05.091051+00:00 19994330.278000000864 28999999.957000020891 27869999.994000080973 3963288.935000001919 60406.441737250 2024-04-06T10:36:06.098426+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3963486.024000018835 60406.441748720 2024-04-06T10:36:07.089434+00:00 19994330.276999950409 29000000.037999991328 27870000.018000010401 3966017.981999992859 60406.441760380 2024-04-06T10:36:08.096809+00:00 19994330.278000000864 28999999.989000000060 27870000.026000019163 3960081.986000000965 60406.441771850 2024-04-06T10:36:09.087816+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3960613.944999992847 60406.441783509 2024-04-06T10:36:10.095191+00:00 19994330.284000039101 29000000.004000011832 27869999.996999979019 3964471.074000000954 60406.441794979 2024-04-06T10:36:11.086198+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3959064.064999998081 60406.441806639 2024-04-06T10:36:12.093574+00:00 19994330.278999999166 28999999.997999999672 27870000.015999909490 3959315.847000002861 60406.441818292 2024-04-06T10:36:13.100453+00:00 19994330.274000000209 29000000.004000011832 27869999.973000049591 3963509.046000003815 60406.441829768 2024-04-06T10:36:14.091956+00:00 19994330.280000001192 29000000.007999990135 27870000.009999990463 3957518.006999998819 60406.441841422 2024-04-06T10:36:15.098835+00:00 19994330.278000008315 29000000.005000028759 27870000.019000049680 3960125.060000001919 60406.441852897 2024-04-06T10:36:16.090339+00:00 19994330.277999978513 28999999.970999959856 27869999.975999951363 3962176.034999995958 60406.441864551 2024-04-06T10:36:17.097218+00:00 19994330.279000010341 29000000.028000060469 27870000.044999960810 3959991.024999976158 60406.441876027 2024-04-06T10:36:18.088721+00:00 19994330.278000000864 28999999.998999949545 27869999.943999998271 3958930.841000020970 60406.441887680 2024-04-06T10:36:19.095600+00:00 19994330.275999989361 28999999.987000048161 27870000.043000001460 3959603.087999999989 60406.441899156 2024-04-06T10:36:20.087103+00:00 19994330.279000010341 29000000.018999990076 27870000.010000009090 3959539.023999989033 60406.441910810 2024-04-06T10:36:21.093983+00:00 19994330.280000001192 29000000.002999961376 27869999.993000000715 3960627.933000028133 60406.441922470 2024-04-06T10:36:22.101358+00:00 19994330.278999980539 29000000.016000028700 27869999.999000009149 3960543.004999995232 60406.441933945 2024-04-06T10:36:23.092861+00:00 19994330.276000019163 28999999.982999980450 27869999.991000000387 3961588.114000021946 60406.441945599 2024-04-06T10:36:24.099740+00:00 19994330.277000010014 28999999.957000020891 27869999.956999991089 3962795.931999980938 60406.441957075 2024-04-06T10:36:25.091243+00:00 19994330.278999980539 29000000.014999989420 27870000.032000008970 3962927.950999975204 60406.441968728 2024-04-06T10:36:26.098122+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3960671.984000027180 60406.441980204 2024-04-06T10:36:27.089625+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3959364.102999985218 60406.441991858 2024-04-06T10:36:28.096504+00:00 19994330.278000000864 28999999.996000051498 27869999.964000049978 3962233.952000021935 60406.442003333 2024-04-06T10:36:29.088008+00:00 19994330.278000000864 29000000.008999940008 27870000.056999981403 3958695.990000010002 60406.442014993 2024-04-06T10:36:30.095383+00:00 19994330.277000010014 28999999.999000068754 27869999.994000021368 3955442.034999967087 60406.442026463 2024-04-06T10:36:31.086391+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3962001.922999978065 60406.442038123 2024-04-06T10:36:32.093766+00:00 19994330.278000060469 29000000.013000011444 27870000.009999990463 3960053.040000020992 60406.442049776 2024-04-06T10:36:33.100645+00:00 19994330.280999958515 28999999.998000029474 27870000.047999981791 3957097.009999989998 60406.442061252 2024-04-06T10:36:34.092148+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3961051.976000010967 60406.442072906 2024-04-06T10:36:35.099027+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3964065.060999989975 60406.442084381 2024-04-06T10:36:36.090530+00:00 19994330.278000060469 28999999.997000098228 27870000.037999991328 3958929.104000031948 60406.442096041 2024-04-06T10:36:37.097906+00:00 19994330.275999899954 29000000.004999998957 27869999.976000070572 3961174.859999955166 60406.442107511 2024-04-06T10:36:38.088912+00:00 19994330.277000069618 28999999.995999928564 27870000.039999961853 3958622.920000017155 60406.442119170 2024-04-06T10:36:39.096288+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3955636.037000000011 60406.442130640 2024-04-06T10:36:40.087295+00:00 19994330.282999988645 29000000.012000080198 27869999.996000051498 3955725.979000031948 60406.442142299 2024-04-06T10:36:41.094670+00:00 19994330.275999899954 28999999.997999910265 27869999.990999940783 3957097.965999960899 60406.442153770 2024-04-06T10:36:42.085678+00:00 19994330.279000040144 29000000.030000090599 27870000.047999981791 3963137.041000009049 60406.442165429 2024-04-06T10:36:43.093053+00:00 19994330.274999979883 28999999.986999988556 27870000.004000071436 3956769.008000016212 60406.442177088 2024-04-06T10:36:44.100428+00:00 19994330.276000019163 28999999.982999920845 27869999.945999979973 3959166.005999981891 60406.442188558 2024-04-06T10:36:45.091435+00:00 19994330.279000040144 29000000.015999998897 27870000.000000000000 3959110.012000023853 60406.442200218 2024-04-06T10:36:46.098810+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3960247.038999975193 60406.442211688 2024-04-06T10:36:47.089817+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3961653.055999993812 60406.442223347 2024-04-06T10:36:48.097193+00:00 19994330.278000000864 29000000.064000010490 27870000.021999958903 3956336.873000026215 60406.442234823 2024-04-06T10:36:49.088696+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3957044.041999996174 60406.442246477 2024-04-06T10:36:50.095575+00:00 19994330.279000040144 28999999.971000019461 27869999.983999971300 3955319.991999983788 60406.442257952 2024-04-06T10:36:51.087078+00:00 19994330.281000021845 29000000.002000000328 27870000.009999990463 3959003.980000019073 60406.442269606 2024-04-06T10:36:52.093958+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3962066.968999981880 60406.442281082 2024-04-06T10:36:53.085461+00:00 19994330.281999949366 28999999.993000000715 27869999.980000019073 3957057.003000020981 60406.442292741 2024-04-06T10:36:54.092836+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3959033.075999975204 60406.442304395 2024-04-06T10:36:55.099715+00:00 19994330.278000000864 28999999.971000019461 27869999.998999949545 3960554.949000000954 60406.442315870 2024-04-06T10:36:56.091220+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3963162.975000023842 60406.442327525 2024-04-06T10:36:57.098097+00:00 19994330.279000040144 29000000.063999950886 27870000.026000000536 3965239.962000011932 60406.442339000 2024-04-06T10:36:58.089600+00:00 19994330.278000000864 28999999.929000020027 27869999.978999998420 3958008.117999970913 60406.442350654 2024-04-06T10:36:59.096480+00:00 19994330.278000000864 29000000.028999980539 27870000.030999999493 3956966.981000006199 60406.442362130 2024-04-06T10:37:00.087982+00:00 19994330.280999898911 29000000.000000000000 27870000.037000000477 3961470.992999970913 60406.442373783 2024-04-06T10:37:01.094863+00:00 19994330.275000099093 28999999.993000030518 27869999.982999980450 3959720.949000000954 60406.442385259 2024-04-06T10:37:02.086365+00:00 19994330.278999920934 29000000.004999998957 27869999.989000018686 3959269.982000052929 60406.442396918 2024-04-06T10:37:03.093741+00:00 19994330.278000000864 28999999.985999941826 27869999.952999979258 3962052.067999958992 60406.442408572 2024-04-06T10:37:04.100620+00:00 19994330.276000000536 29000000.004999998957 27870000.022000011057 3959407.956000030041 60406.442420048 2024-04-06T10:37:05.092123+00:00 19994330.280000001192 28999999.997000098228 27869999.991000000387 3958096.029999970924 60406.442431707 2024-04-06T10:37:06.099498+00:00 19994330.276999998838 28999999.986999988556 27869999.998000029474 3956060.013999999035 60406.442443177 2024-04-06T10:37:07.090505+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3960012.037999988068 60406.442454836 2024-04-06T10:37:08.097882+00:00 19994330.276999998838 28999999.991999980062 27869999.977000001818 3957132.057000041008 60406.442466307 2024-04-06T10:37:09.088888+00:00 19994330.280999999493 29000000.048999909312 27870000.063000019640 3958128.916999996174 60406.442477966 2024-04-06T10:37:10.096263+00:00 19994330.274999991059 29000000.002000089735 27869999.993999961764 3961224.917999982834 60406.442489441 2024-04-06T10:37:11.087767+00:00 19994330.282000008970 28999999.998999949545 27870000.022999998182 3963483.173000038136 60406.442501096 2024-04-06T10:37:12.094645+00:00 19994330.275000009686 28999999.983999971300 27869999.949000000954 3961938.884999989998 60406.442512571 2024-04-06T10:37:13.086149+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3959515.005999981891 60406.442524225 2024-04-06T10:37:14.093028+00:00 19994330.277000010014 28999999.999000068754 27870000.021000031382 3955991.097000002861 60406.442535884 2024-04-06T10:37:15.100403+00:00 19994330.278999980539 28999999.937999960035 27869999.973000049591 3957131.959999979008 60406.442547354 2024-04-06T10:37:16.091410+00:00 19994330.280000001192 29000000.088999990374 27870000.076999899000 3961877.925999999046 60406.442559014 2024-04-06T10:37:17.098785+00:00 19994330.277000010014 28999999.952999949455 27869999.976000070572 3964934.035000026226 60406.442570489 2024-04-06T10:37:18.090289+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3959905.911000012886 60406.442582143 2024-04-06T10:37:19.097167+00:00 19994330.273999989033 28999999.973000049591 27869999.989999890327 3960270.018000007141 60406.442593619 2024-04-06T10:37:20.088671+00:00 19994330.278000000864 29000000.013999938965 27869999.986000061035 3957850.060999989975 60406.442605272 2024-04-06T10:37:21.095550+00:00 19994330.277000010014 29000000.034000039101 27870000.042999979109 3954413.953000009060 60406.442616748 2024-04-06T10:37:22.087053+00:00 19994330.279999971390 29000000.011999998242 27869999.988999959081 3956974.989999949932 60406.442628408 2024-04-06T10:37:23.094428+00:00 19994330.281000021845 28999999.927000001073 27869999.946000099182 3959156.967000008095 60406.442639878 2024-04-06T10:37:24.085436+00:00 19994330.274999979883 29000000.048999991268 27870000.054999951273 3956193.072000027169 60406.442651537 2024-04-06T10:37:25.092811+00:00 19994330.277000010014 28999999.987000018358 27869999.988999959081 3963160.998000026215 60406.442663191 2024-04-06T10:37:26.099690+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3963002.071999907028 60406.442674667 2024-04-06T10:37:27.091195+00:00 19994330.281000021845 29000000.013999998569 27870000.001999970526 3961469.983000040054 60406.442686320 2024-04-06T10:37:28.098072+00:00 19994330.275999959558 28999999.994000021368 27870000.006000038236 3957726.983000040054 60406.442697796 2024-04-06T10:37:29.089576+00:00 19994330.280000030994 29000000.046999990940 27870000.014999989420 3960224.963999987114 60406.442709455 2024-04-06T10:37:30.096951+00:00 19994330.276000019163 28999999.964999999851 27870000.017000079155 3963812.009999989998 60406.442720925 2024-04-06T10:37:31.087958+00:00 19994330.276000019163 29000000.000999990851 27869999.966999888420 3966231.973000050057 60406.442732585 2024-04-06T10:37:32.095333+00:00 19994330.280999898911 29000000.034000039101 27870000.063000079244 3964073.097999929916 60406.442744055 2024-04-06T10:37:33.086341+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3960469.976999998093 60406.442755714 2024-04-06T10:37:34.093716+00:00 19994330.279000040144 29000000.032000008970 27869999.985000010580 3962657.930999993812 60406.442767190 2024-04-06T10:37:35.085219+00:00 19994330.278999920934 28999999.948000010103 27869999.967999998480 3960777.988000034820 60406.442778843 2024-04-06T10:37:36.092098+00:00 19994330.277000069618 29000000.010999981314 27870000.002999991179 3961178.095999956131 60406.442790503 2024-04-06T10:37:37.099473+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3960819.945999979973 60406.442801973 2024-04-06T10:37:38.090480+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3961305.075000048149 60406.442813633 2024-04-06T10:37:39.097856+00:00 19994330.278000000864 28999999.990000009537 27870000.045000020415 3962116.842000008095 60406.442825103 2024-04-06T10:37:40.088863+00:00 19994330.279000040144 28999999.998999949545 27869999.900999989361 3958035.029000043869 60406.442836762 2024-04-06T10:37:41.096238+00:00 19994330.279999971390 29000000.031000021845 27870000.081999991089 3958288.103999971878 60406.442848232 2024-04-06T10:37:42.087245+00:00 19994330.276000019163 28999999.929000020027 27869999.962999999523 3960154.944999932777 60406.442859891 2024-04-06T10:37:43.094621+00:00 19994330.276000019163 29000000.039999961853 27869999.961000028998 3961123.940000057220 60406.442871367 2024-04-06T10:37:44.086124+00:00 19994330.279999971390 28999999.978000041097 27870000.056999981403 3954133.044000030030 60406.442883021 2024-04-06T10:37:45.093003+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3955459.985000013839 60406.442894680 2024-04-06T10:37:46.100378+00:00 19994330.280000090599 29000000.044000029564 27870000.035999950022 3960247.981999992859 60406.442906156 2024-04-06T10:37:47.091881+00:00 19994330.282999988645 28999999.991999980062 27869999.971999999136 3959744.020999907982 60406.442917810 2024-04-06T10:37:48.098760+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3957640.031000018120 60406.442929286 2024-04-06T10:37:49.090264+00:00 19994330.276999950409 29000000.037999991328 27869999.993000030518 3961821.067000031006 60406.442940939 2024-04-06T10:37:50.097143+00:00 19994330.276000019163 28999999.952000018209 27869999.973999980837 3956351.008000016212 60406.442952415 2024-04-06T10:37:51.088646+00:00 19994330.279000040144 29000000.000000000000 27869999.961000028998 3953913.988999962807 60406.442964074 2024-04-06T10:37:52.096022+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3959042.909000039101 60406.442975544 2024-04-06T10:37:53.087029+00:00 19994330.274999979883 29000000.018999930471 27870000.028999980539 3960484.036000012886 60406.442987204 2024-04-06T10:37:54.094404+00:00 19994330.281000021845 28999999.973999980837 27869999.973999980837 3962206.958999990951 60406.442998674 2024-04-06T10:37:55.085411+00:00 19994330.276999950409 29000000.045000080019 27870000.032999988645 3960089.064000010025 60406.443010333 2024-04-06T10:37:56.092786+00:00 19994330.274000048637 29000000.004999998957 27869999.970000028610 3962900.051999927033 60406.443021993 2024-04-06T10:37:57.100161+00:00 19994330.281999949366 29000000.005999919027 27870000.016999959946 3962882.940000057220 60406.443033462 2024-04-06T10:37:58.091169+00:00 19994330.280000001192 28999999.987000111490 27869999.963000059128 3958393.120000004768 60406.443045122 2024-04-06T10:37:59.098544+00:00 19994330.280999999493 29000000.028999999166 27870000.100999951363 3960215.847999929916 60406.443056598 2024-04-06T10:38:00.090046+00:00 19994330.272999998182 28999999.940999988467 27869999.884000059217 3965342.047000051010 60406.443068251 2024-04-06T10:38:01.096926+00:00 19994330.276999998838 29000000.014000009745 27870000.016000028700 3960670.957000017166 60406.443079727 2024-04-06T10:38:02.088429+00:00 19994330.278000000864 29000000.059000000358 27870000.048999909312 3960376.008999944199 60406.443091381 2024-04-06T10:38:03.095308+00:00 19994330.278000008315 28999999.931999981403 27870000.026000019163 3957901.996999979019 60406.443102857 2024-04-06T10:38:04.086812+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3959507.027000070084 60406.443114516 2024-04-06T10:38:05.094187+00:00 19994330.282000008970 29000000.001000020653 27870000.000000000000 3962864.962000011932 60406.443125986 2024-04-06T10:38:06.085194+00:00 19994330.275999989361 28999999.995999988168 27870000.004999998957 3961189.995999931823 60406.443137646 2024-04-06T10:38:07.092569+00:00 19994330.275999989361 29000000.021000031382 27870000.032999988645 3964207.001000047196 60406.443149299 2024-04-06T10:38:08.099449+00:00 19994330.277000010014 29000000.002999961376 27869999.960000038147 3959924.044000030030 60406.443160775 2024-04-06T10:38:09.090952+00:00 19994330.278999980539 29000000.004000011832 27869999.975000020117 3965464.921000003815 60406.443172429 2024-04-06T10:38:10.097831+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3964806.052999972831 60406.443183905 2024-04-06T10:38:11.089334+00:00 19994330.274999979883 28999999.999000009149 27870000.029999971390 3961496.036000012886 60406.443195564 2024-04-06T10:38:12.096709+00:00 19994330.279000040144 28999999.963999990374 27869999.998999949545 3957548.952999948990 60406.443207034 2024-04-06T10:38:13.087716+00:00 19994330.275999959558 29000000.013999998569 27870000.006000000983 3964441.057000041008 60406.443218693 2024-04-06T10:38:14.095091+00:00 19994330.278999980539 28999999.949000000954 27869999.953000001609 3955767.916999936104 60406.443230163 2024-04-06T10:38:15.086099+00:00 19994330.278000000864 29000000.059000018984 27870000.035000000149 3960752.160000085831 60406.443241823 2024-04-06T10:38:16.093474+00:00 19994330.279000040144 28999999.965999960899 27869999.975999999791 3962425.883999944199 60406.443253298 2024-04-06T10:38:17.084977+00:00 19994330.278000000864 29000000.012000080198 27869999.979999989271 3958625.919000030030 60406.443264952 2024-04-06T10:38:18.091856+00:00 19994330.277000010014 28999999.985999941826 27870000.031000021845 3965073.151000022888 60406.443276606 2024-04-06T10:38:19.098735+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3961968.884999989998 60406.443288081 2024-04-06T10:38:20.090239+00:00 19994330.276999950409 28999999.986999988556 27870000.030000001192 3959239.026999949943 60406.443299741 2024-04-06T10:38:21.097613+00:00 19994330.281000021845 29000000.014000058174 27869999.937999989837 3964703.027999997139 60406.443311211 2024-04-06T10:38:22.088621+00:00 19994330.273999989033 29000000.030999898911 27870000.072999980301 3961972.064000010025 60406.443322870 2024-04-06T10:38:23.095996+00:00 19994330.282000008970 28999999.974000100046 27869999.961000028998 3964363.879000068177 60406.443334340 2024-04-06T10:38:24.087004+00:00 19994330.280000030994 28999999.977999929339 27870000.023999989033 3962973.964999914169 60406.443346000 2024-04-06T10:38:25.094379+00:00 19994330.272999998182 29000000.037000060081 27870000.074999991804 3963508.016000031959 60406.443357470 2024-04-06T10:38:26.085386+00:00 19994330.276999950409 28999999.977999929339 27869999.960000038147 3957949.151000022888 60406.443369129 2024-04-06T10:38:27.092761+00:00 19994330.278000000864 29000000.007000088692 27870000.001999970526 3957324.860999941826 60406.443380605 2024-04-06T10:38:28.084264+00:00 19994330.281000021845 29000000.028999920934 27869999.962999999523 3957993.059000014793 60406.443392259 2024-04-06T10:38:29.091143+00:00 19994330.276000019163 28999999.973000049591 27869999.991000000387 3960226.052999972831 60406.443403912 2024-04-06T10:38:30.098023+00:00 19994330.279999971390 28999999.995999928564 27870000.012000020593 3960707.883000016212 60406.443415388 2024-04-06T10:38:31.089526+00:00 19994330.277000069618 29000000.010000109673 27870000.006999969482 3960695.030000091065 60406.443427048 2024-04-06T10:38:32.096901+00:00 19994330.276999950409 29000000.000000000000 27870000.020000040531 3956959.030999898911 60406.443438517 2024-04-06T10:38:33.087908+00:00 19994330.276999950409 28999999.967999938875 27869999.991999980062 3962998.000000000000 60406.443450177 2024-04-06T10:38:34.095284+00:00 19994330.280000090599 29000000.049999948591 27870000.028000000864 3959941.826000093948 60406.443461647 2024-04-06T10:38:35.086291+00:00 19994330.278000000864 28999999.955000039190 27869999.967000011355 3958306.129999995232 60406.443473306 2024-04-06T10:38:36.093666+00:00 19994330.281000021845 29000000.026000000536 27870000.019999980927 3956811.010999917984 60406.443484776 2024-04-06T10:38:37.084673+00:00 19994330.272999998182 29000000.000999998301 27869999.985000010580 3957550.973000050057 60406.443496436 2024-04-06T10:38:38.092048+00:00 19994330.278000000864 29000000.024000000209 27870000.016000028700 3958281.001999973785 60406.443508095 2024-04-06T10:38:39.099423+00:00 19994330.278000000864 29000000.010999988765 27869999.998000029474 3959086.968999981880 60406.443519565 2024-04-06T10:38:40.090431+00:00 19994330.276999950409 28999999.916000008583 27869999.975999951363 3958651.114000082016 60406.443531225 2024-04-06T10:38:41.097806+00:00 19994330.281000021845 29000000.046000000089 27870000.018000010401 3956394.002999901772 60406.443542700 2024-04-06T10:38:42.089309+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3959449.963999987114 60406.443554354 2024-04-06T10:38:43.096188+00:00 19994330.278000000864 28999999.980999980122 27870000.001999970526 3959125.982000112999 60406.443565830 2024-04-06T10:38:44.087691+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3961039.970999956131 60406.443577483 2024-04-06T10:38:45.094571+00:00 19994330.274999979883 28999999.984999950975 27870000.006999969482 3958799.041999936104 60406.443588959 2024-04-06T10:38:46.086074+00:00 19994330.281000021845 29000000.004000011832 27869999.945999979973 3961186.019000052940 60406.443600619 2024-04-06T10:38:47.093449+00:00 19994330.279000040144 29000000.040000021458 27870000.075000051409 3959380.018000007141 60406.443612088 2024-04-06T10:38:48.084456+00:00 19994330.276999950409 28999999.958999991417 27869999.949999928474 3962386.983999968041 60406.443623748 2024-04-06T10:38:49.091831+00:00 19994330.274999979883 29000000.033999979496 27870000.013000011444 3959812.934000014793 60406.443635407 2024-04-06T10:38:50.099207+00:00 19994330.279000040144 28999999.962000008672 27869999.991999980062 3963121.052999972831 60406.443646878 2024-04-06T10:38:51.090214+00:00 19994330.278000000864 29000000.003000020981 27869999.992000099272 3958030.940000057220 60406.443658537 2024-04-06T10:38:52.097589+00:00 19994330.278999999166 29000000.013999998569 27870000.024000000209 3955912.054000020027 60406.443670013 2024-04-06T10:38:53.089092+00:00 19994330.280999999493 29000000.018999990076 27869999.960000000894 3959467.972999929916 60406.443681666 2024-04-06T10:38:54.095971+00:00 19994330.275999989361 28999999.940999981016 27870000.008000001311 3954685.046000003815 60406.443693142 2024-04-06T10:38:55.087474+00:00 19994330.276000011712 29000000.034999970347 27870000.055999990553 3960997.935000061989 60406.443704796 2024-04-06T10:38:56.094354+00:00 19994330.278000000864 29000000.018000010401 27869999.960000008345 3958928.023999928962 60406.443716272 2024-04-06T10:38:57.085857+00:00 19994330.280999988317 28999999.983000040054 27869999.984000001103 3957289.047999978065 60406.443727931 2024-04-06T10:38:58.093232+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3961823.003000020981 60406.443739401 2024-04-06T10:38:59.084239+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3957284.938000082970 60406.443751060 2024-04-06T10:39:00.091613+00:00 19994330.278000000864 29000000.023999929428 27870000.018999990076 3960032.021999955177 60406.443762714 2024-04-06T10:39:01.098494+00:00 19994330.276999980211 29000000.014999989420 27870000.014000028372 3960768.126999973785 60406.443774190 2024-04-06T10:39:02.089997+00:00 19994330.276000019163 28999999.949000000954 27870000.033999979496 3959956.842000008095 60406.443785849 2024-04-06T10:39:03.097372+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3959077.047000051010 60406.443797319 2024-04-06T10:39:04.088379+00:00 19994330.279000010341 29000000.018000010401 27869999.985000010580 3956698.970999956131 60406.443808978 2024-04-06T10:39:05.095755+00:00 19994330.276999950409 29000000.011000040919 27869999.939000010490 3959409.055000067223 60406.443820449 2024-04-06T10:39:06.086762+00:00 19994330.280000030994 28999999.990999940783 27870000.042999979109 3960671.966999887954 60406.443832108 2024-04-06T10:39:07.094137+00:00 19994330.277000010014 28999999.999000068754 27870000.027000010014 3961184.923000096809 60406.443843584 2024-04-06T10:39:08.085640+00:00 19994330.275999959558 28999999.998000029474 27869999.949000000954 3963060.067999958992 60406.443855237 2024-04-06T10:39:09.092519+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3957220.944000006188 60406.443866713 2024-04-06T10:39:10.084022+00:00 19994330.279000040144 29000000.021999958903 27870000.059999998659 3957641.034000039101 60406.443878373 2024-04-06T10:39:11.091398+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3961027.023000001907 60406.443890026 2024-04-06T10:39:12.098277+00:00 19994330.278999980539 29000000.003999948502 27869999.978999968618 3957147.934999942780 60406.443901502 2024-04-06T10:39:13.089779+00:00 19994330.277000010014 28999999.967999998480 27869999.996000051498 3956789.034999967087 60406.443913156 2024-04-06T10:39:14.096659+00:00 19994330.278999980539 29000000.050000000745 27870000.070999979973 3958083.949000000954 60406.443924631 2024-04-06T10:39:15.088163+00:00 19994330.280000030994 29000000.015999991447 27869999.958000060171 3958280.129999995232 60406.443936285 2024-04-06T10:39:16.095042+00:00 19994330.278000000864 28999999.992000009865 27869999.981999989599 3964551.952000021935 60406.443947761 2024-04-06T10:39:17.086545+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3959215.981000065804 60406.443959421 2024-04-06T10:39:18.093920+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3955402.991999983788 60406.443970890 2024-04-06T10:39:19.084927+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3957276.967999935150 60406.443982550 2024-04-06T10:39:20.092302+00:00 19994330.276999950409 29000000.002000000328 27869999.935999989510 3960310.049000024796 60406.443994020 2024-04-06T10:39:21.083310+00:00 19994330.279999971390 28999999.992000009865 27870000.018999930471 3958232.904000043869 60406.444005679 2024-04-06T10:39:22.090685+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3955234.101999998093 60406.444017333 2024-04-06T10:39:23.097564+00:00 19994330.279000040144 29000000.043999969959 27870000.039999961853 3958069.028999925125 60406.444028809 2024-04-06T10:39:24.089067+00:00 19994330.279999971390 28999999.934000018984 27869999.949000000954 3959157.970000029076 60406.444040468 2024-04-06T10:39:25.096443+00:00 19994330.277000069618 29000000.027000010014 27870000.021999958903 3962618.070999979973 60406.444051938 2024-04-06T10:39:26.087450+00:00 19994330.275999899954 29000000.015999969095 27869999.969000101089 3962760.963999987114 60406.444063597 2024-04-06T10:39:27.094825+00:00 19994330.274000048637 28999999.955000039190 27870000.010999921709 3964670.910000085831 60406.444075068 2024-04-06T10:39:28.085832+00:00 19994330.281000021845 29000000.020999971777 27869999.990000009537 3959132.120999931823 60406.444086727 2024-04-06T10:39:29.093207+00:00 19994330.284999970347 28999999.972999989986 27870000.024999979883 3960243.873000026215 60406.444098197 2024-04-06T10:39:30.084215+00:00 19994330.271999958903 29000000.037999991328 27869999.971000000834 3964386.098000050057 60406.444109856 2024-04-06T10:39:31.091590+00:00 19994330.277000069618 29000000.000000000000 27870000.065000001341 3963225.972000002861 60406.444121510 2024-04-06T10:39:32.098469+00:00 19994330.276999950409 29000000.027000069618 27870000.007000010461 3959249.993999958038 60406.444132986 2024-04-06T10:39:33.089972+00:00 19994330.279000040144 28999999.957999940962 27869999.969999998808 3960686.009999989998 60406.444144640 2024-04-06T10:39:34.096851+00:00 19994330.276000019163 29000000.021000031382 27870000.052000001073 3962458.985000013839 60406.444156115 2024-04-06T10:39:35.088354+00:00 19994330.283999919891 28999999.972999930382 27869999.960999999195 3962914.963999987114 60406.444167775 2024-04-06T10:39:36.095730+00:00 19994330.277000069618 29000000.034000039101 27869999.942999988794 3959014.046000003815 60406.444179245 2024-04-06T10:39:37.086737+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3959709.027999997139 60406.444190904 2024-04-06T10:39:38.094112+00:00 19994330.276999950409 29000000.006999969482 27869999.962999999523 3962738.940999985207 60406.444202374 2024-04-06T10:39:39.085119+00:00 19994330.276999950409 28999999.999000068754 27870000.065000001341 3961904.009000062943 60406.444214033 2024-04-06T10:39:40.092495+00:00 19994330.280000090599 29000000.016999959946 27869999.975000020117 3960689.009999989998 60406.444225504 2024-04-06T10:39:41.083502+00:00 19994330.276999950409 28999999.981999989599 27870000.046999990940 3966214.975000023842 60406.444237163 2024-04-06T10:39:42.090877+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3955594.111000000034 60406.444248816 2024-04-06T10:39:43.097757+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3956444.887000000104 60406.444260292 2024-04-06T10:39:44.089259+00:00 19994330.279000040144 29000000.006000038236 27869999.996000051498 3959926.112999999896 60406.444271946 2024-04-06T10:39:45.096138+00:00 19994330.276000000536 29000000.003000020981 27870000.011999960989 3956563.956999999937 60406.444283422 2024-04-06T10:39:46.087642+00:00 19994330.278999999166 29000000.013999938965 27869999.984000030905 3958860.976999998093 60406.444295076 2024-04-06T10:39:47.094521+00:00 19994330.280000001192 28999999.970000028610 27870000.008999999613 3965307.968000002205 60406.444306551 2024-04-06T10:39:48.086024+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3959405.069999999832 60406.444318211 2024-04-06T10:39:49.093399+00:00 19994330.280000001192 28999999.993000030518 27869999.989000018686 3963132.917999998201 60406.444329681 2024-04-06T10:39:50.084406+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3958699.028999999166 60406.444341340 2024-04-06T10:39:51.091782+00:00 19994330.276999998838 29000000.046000000089 27870000.080000039190 3957863.998000002932 60406.444352810 2024-04-06T10:39:52.082789+00:00 19994330.277000010014 28999999.956999998540 27869999.992999911308 3958589.045000001788 60406.444364469 2024-04-06T10:39:53.090164+00:00 19994330.280999988317 29000000.017000000924 27869999.935000058264 3956777.984999998938 60406.444376123 2024-04-06T10:39:54.097043+00:00 19994330.281000021845 29000000.008000001311 27870000.026999950409 3959255.013999999035 60406.444387599 2024-04-06T10:39:55.088546+00:00 19994330.272999998182 29000000.004999998957 27869999.989000078291 3959958.978000000119 60406.444399258 2024-04-06T10:39:56.095922+00:00 19994330.275999989361 29000000.008000019938 27870000.015999909490 3961633.990999997128 60406.444410728 2024-04-06T10:39:57.086929+00:00 19994330.277000010014 28999999.998999979347 27870000.037000060081 3957276.067999995779 60406.444422388 2024-04-06T10:39:58.094304+00:00 19994330.281999979168 28999999.956000030041 27869999.945999979973 3960124.001000002027 60406.444433858 2024-04-06T10:39:59.085311+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3961651.011000006925 60406.444445517 2024-04-06T10:40:00.092685+00:00 19994330.280000030994 28999999.980000019073 27870000.006000038236 3959786.880999996793 60406.444456987 2024-04-06T10:40:01.083694+00:00 19994330.273999989033 29000000.032999988645 27869999.991000059992 3959521.008000000846 60406.444468647 2024-04-06T10:40:02.091069+00:00 19994330.278999980539 28999999.988999959081 27870000.029999971390 3960151.006999998819 60406.444480300 2024-04-06T10:40:03.097947+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3960721.047999992967 60406.444491776 2024-04-06T10:40:04.089451+00:00 19994330.280999958515 29000000.006000038236 27870000.088999990374 3962911.947000011802 60406.444503435 2024-04-06T10:40:05.096826+00:00 19994330.279000040144 28999999.975999951363 27869999.893000010401 3961131.145999997854 60406.444514906 2024-04-06T10:40:06.087834+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3958281.877999991179 60406.444526565 2024-04-06T10:40:07.095209+00:00 19994330.278000000864 28999999.981000069529 27869999.988999959081 3956927.064000010025 60406.444538035 2024-04-06T10:40:08.086216+00:00 19994330.278000000864 29000000.018999930471 27869999.989000078291 3959739.951999992132 60406.444549694 2024-04-06T10:40:09.093591+00:00 19994330.278000060469 28999999.995000001043 27870000.052000001073 3958817.011000006925 60406.444561164 2024-04-06T10:40:10.084598+00:00 19994330.278000000864 29000000.047000050545 27869999.973999988288 3962378.908999993932 60406.444572824 2024-04-06T10:40:11.091973+00:00 19994330.278000000864 28999999.977999929339 27870000.006000008434 3955733.000000000000 60406.444584294 2024-04-06T10:40:12.082981+00:00 19994330.278000000864 29000000.012000080198 27869999.991999998689 3956552.062999994028 60406.444595953 2024-04-06T10:40:13.090356+00:00 19994330.279999971390 28999999.971999999136 27870000.077000010759 3960293.942000002135 60406.444607607 2024-04-06T10:40:14.097235+00:00 19994330.274000048637 29000000.013999938965 27869999.922999981791 3957195.071999996901 60406.444619083 2024-04-06T10:40:15.088738+00:00 19994330.278999920934 28999999.970999959856 27869999.980000019073 3954264.951000005007 60406.444630742 2024-04-06T10:40:16.096114+00:00 19994330.281000021845 29000000.030000090599 27870000.006999999285 3957249.074000000954 60406.444642212 2024-04-06T10:40:17.087120+00:00 19994330.274999979883 28999999.978999968618 27869999.998999979347 3963979.932999997865 60406.444653871 2024-04-06T10:40:18.094496+00:00 19994330.282000061125 28999999.988999959081 27870000.022999998182 3963161.082000017166 60406.444665347 2024-04-06T10:40:19.085999+00:00 19994330.274999979883 29000000.041000008583 27870000.022000011057 3963164.892999976873 60406.444677001 2024-04-06T10:40:20.092878+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3958662.064999998081 60406.444688477 2024-04-06T10:40:21.084381+00:00 19994330.276000019163 28999999.997000098228 27870000.062999960035 3964632.052000015974 60406.444700130 2024-04-06T10:40:22.091261+00:00 19994330.280999898911 28999999.984999898821 27869999.943000018597 3959506.005999981891 60406.444711606 2024-04-06T10:40:23.082765+00:00 19994330.282000061125 29000000.022999998182 27870000.032000008970 3957910.903000026941 60406.444723265 2024-04-06T10:40:24.090139+00:00 19994330.274000048637 28999999.947000030428 27869999.941999968141 3959756.972999989986 60406.444734919 2024-04-06T10:40:25.097018+00:00 19994330.278999920934 29000000.034000039101 27870000.063000019640 3956980.048999994993 60406.444746395 2024-04-06T10:40:26.088522+00:00 19994330.278000000864 29000000.003999948502 27869999.962999999523 3957478.995000004768 60406.444758049 2024-04-06T10:40:27.095400+00:00 19994330.277000069618 29000000.000000000000 27870000.039000030607 3961086.963999987114 60406.444769525 2024-04-06T10:40:28.086904+00:00 19994330.278000000864 28999999.975000001490 27870000.019999980927 3960850.043000013102 60406.444781178 2024-04-06T10:40:29.093783+00:00 19994330.278000000864 29000000.030999999493 27869999.993999961764 3958398.984999984968 60406.444792654 2024-04-06T10:40:30.085286+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3958856.016000003088 60406.444804308 2024-04-06T10:40:31.092165+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3963083.026000022888 60406.444815783 2024-04-06T10:40:32.083669+00:00 19994330.279999971390 29000000.021999981254 27869999.968999978155 3959930.003999977838 60406.444827443 2024-04-06T10:40:33.091043+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3960369.932999997865 60406.444838913 2024-04-06T10:40:34.082051+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3958192.013999999035 60406.444850572 2024-04-06T10:40:35.089426+00:00 19994330.276000019163 28999999.975999981165 27869999.980000019073 3959835.024000018835 60406.444862226 2024-04-06T10:40:36.096305+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3958880.960000007879 60406.444873701 2024-04-06T10:40:37.087808+00:00 19994330.273999929428 28999999.997000038624 27869999.991999980062 3958303.078999996185 60406.444885355 2024-04-06T10:40:38.094688+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3959770.942000002135 60406.444896831 2024-04-06T10:40:39.086191+00:00 19994330.280000001192 29000000.037000000477 27870000.024999979883 3957043.128999977838 60406.444908490 2024-04-06T10:40:40.093566+00:00 19994330.276999998838 28999999.945999979973 27869999.963000059128 3959202.865000010002 60406.444919961 2024-04-06T10:40:41.084573+00:00 19994330.278999999166 29000000.051999989897 27870000.032999988645 3959550.025999993086 60406.444931620 2024-04-06T10:40:42.091949+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3958315.974999994040 60406.444943090 2024-04-06T10:40:43.082956+00:00 19994330.278999999166 29000000.016000028700 27869999.998000029474 3959190.979000002146 60406.444954749 2024-04-06T10:40:44.090331+00:00 19994330.276000011712 28999999.982000049204 27870000.047999981791 3960425.100000023842 60406.444966403 2024-04-06T10:40:45.097210+00:00 19994330.275000009686 29000000.008999940008 27869999.978999968618 3964118.998999983072 60406.444977879 2024-04-06T10:40:46.088713+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3960389.935000001919 60406.444989532 2024-04-06T10:40:47.095593+00:00 19994330.282000008970 29000000.037999991328 27870000.050999999046 3955305.032000004780 60406.445001008 2024-04-06T10:40:48.087096+00:00 19994330.278999980539 29000000.001000050455 27869999.982999999076 3956176.994000018109 60406.445012667 2024-04-06T10:40:49.094471+00:00 19994330.275999989361 28999999.954999919981 27870000.019999999553 3959867.882999957073 60406.445024137 2024-04-06T10:40:50.085478+00:00 19994330.279000010341 29000000.025000099093 27869999.988999988884 3959996.064999998081 60406.445035797 2024-04-06T10:40:51.092853+00:00 19994330.275999989361 28999999.993999961764 27869999.990000009537 3958834.011000037193 60406.445047267 2024-04-06T10:40:52.083861+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3957131.974999963772 60406.445058926 2024-04-06T10:40:53.091236+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3961199.103000044823 60406.445070402 2024-04-06T10:40:54.082739+00:00 19994330.280999958515 28999999.981000069529 27870000.041999999434 3959881.982999979984 60406.445082056 2024-04-06T10:40:55.089618+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3960495.063000022899 60406.445093715 2024-04-06T10:40:56.096993+00:00 19994330.277000010014 28999999.975000020117 27869999.988999988884 3962573.924999951851 60406.445105185 2024-04-06T10:40:57.088000+00:00 19994330.277000010014 29000000.001000050455 27869999.963999990374 3957193.030000030994 60406.445116844 2024-04-06T10:40:58.095375+00:00 19994330.277000010014 29000000.011999960989 27870000.025000039488 3959866.981999992859 60406.445128315 2024-04-06T10:40:59.086383+00:00 19994330.281000021845 29000000.026000019163 27870000.044999960810 3956753.049000024796 60406.445139974 2024-04-06T10:41:00.093757+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3960452.938999950886 60406.445151444 2024-04-06T10:41:01.084765+00:00 19994330.280999958515 29000000.023999929428 27869999.991999980062 3959104.986000000965 60406.445163104 2024-04-06T10:41:02.092141+00:00 19994330.276000019163 28999999.968999978155 27869999.974000040442 3955905.896000028122 60406.445174579 2024-04-06T10:41:03.083644+00:00 19994330.275999959558 28999999.997000098228 27870000.008999999613 3957675.219999969006 60406.445186233 2024-04-06T10:41:04.090523+00:00 19994330.277000010014 28999999.973000001162 27869999.949000000954 3958445.882000029087 60406.445197703 2024-04-06T10:41:05.081530+00:00 19994330.280999958515 29000000.057000000030 27870000.050999999046 3958821.973999977112 60406.445209363 2024-04-06T10:41:06.088905+00:00 19994330.279000040144 28999999.976000010967 27869999.985000010580 3960549.027000010014 60406.445221022 2024-04-06T10:41:07.096280+00:00 19994330.277000069618 28999999.980999991298 27870000.039999961853 3962534.984000027180 60406.445232492 2024-04-06T10:41:08.087288+00:00 19994330.278999920934 29000000.021000009030 27869999.963999990374 3960982.090999960899 60406.445244151 2024-04-06T10:41:09.094662+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3961719.935000001919 60406.445255627 2024-04-06T10:41:10.086166+00:00 19994330.279000040144 29000000.021000001580 27870000.025000099093 3958578.046999990940 60406.445267281 2024-04-06T10:41:11.093045+00:00 19994330.279000040144 28999999.969000011683 27869999.960999969393 3956807.894000052940 60406.445278756 2024-04-06T10:41:12.084549+00:00 19994330.279999971390 29000000.032999988645 27870000.026000019163 3961979.130999981891 60406.445290410 2024-04-06T10:41:13.091428+00:00 19994330.276000019163 28999999.966000020504 27869999.975999951363 3960405.912999988068 60406.445301886 2024-04-06T10:41:14.082931+00:00 19994330.276999950409 28999999.987999979407 27869999.970999959856 3961926.934000014793 60406.445313545 2024-04-06T10:41:15.090306+00:00 19994330.276000019163 29000000.059999998659 27870000.047000050545 3958340.079999982845 60406.445325015 2024-04-06T10:41:16.081313+00:00 19994330.279999971390 28999999.971999999136 27869999.927999969572 3955645.977999985218 60406.445336674 2024-04-06T10:41:17.088688+00:00 19994330.279000040144 28999999.994000021368 27870000.115000009537 3958579.069000006188 60406.445348328 2024-04-06T10:41:18.095568+00:00 19994330.278000000864 28999999.992999970913 27869999.899999979883 3959642.944000006188 60406.445359804 2024-04-06T10:41:19.087071+00:00 19994330.278999920934 29000000.022000011057 27870000.037000060081 3954770.961000024807 60406.445371458 2024-04-06T10:41:20.093950+00:00 19994330.277000069618 28999999.946999970824 27869999.952999949455 3958784.055999993812 60406.445382934 2024-04-06T10:41:21.085453+00:00 19994330.274999979883 29000000.045000020415 27870000.054000020027 3958300.032000004780 60406.445394587 2024-04-06T10:41:22.092332+00:00 19994330.276999950409 28999999.992999970913 27869999.940000060946 3956915.922999978065 60406.445406063 2024-04-06T10:41:23.083836+00:00 19994330.285000089556 29000000.012000080198 27870000.025999899954 3961417.009999989998 60406.445417722 2024-04-06T10:41:24.091211+00:00 19994330.276999950409 28999999.983999971300 27870000.004000071436 3962403.077000021935 60406.445429192 2024-04-06T10:41:25.082218+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3960995.903999983799 60406.445440852 2024-04-06T10:41:26.089593+00:00 19994330.276999950409 28999999.973000049591 27869999.969999998808 3959900.958999990951 60406.445452506 2024-04-06T10:41:27.096472+00:00 19994330.276000019163 29000000.044999960810 27870000.045000001788 3952788.058000028133 60406.445463981 2024-04-06T10:41:28.087976+00:00 19994330.284000039101 28999999.981999989599 27869999.975999999791 3958595.013000010978 60406.445475641 2024-04-06T10:41:29.095351+00:00 19994330.272999998182 28999999.983999971300 27869999.999000001699 3958013.949000000954 60406.445487116 2024-04-06T10:41:30.086854+00:00 19994330.278999920934 29000000.046000000089 27870000.000000000000 3959241.062999964226 60406.445498770 2024-04-06T10:41:31.093733+00:00 19994330.279000040144 28999999.993000030518 27870000.069000009447 3955541.026000022888 60406.445510240 2024-04-06T10:41:32.084740+00:00 19994330.277000069618 29000000.006999969482 27869999.993000000715 3956427.950999975204 60406.445521899 2024-04-06T10:41:33.092116+00:00 19994330.278000000864 28999999.963999990374 27869999.951000008732 3954674.032999991905 60406.445533375 2024-04-06T10:41:34.083619+00:00 19994330.276000000536 29000000.020000100136 27870000.028999980539 3957440.976000010967 60406.445545029 2024-04-06T10:41:35.090498+00:00 19994330.280000001192 28999999.967999938875 27869999.986999988556 3959489.042999982834 60406.445556505 2024-04-06T10:41:36.082001+00:00 19994330.278999999166 29000000.024999979883 27870000.017000019550 3960000.961000024807 60406.445568164 2024-04-06T10:41:37.089377+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3959910.096000016201 60406.445579818 2024-04-06T10:41:38.096255+00:00 19994330.275000009686 28999999.986000061035 27869999.981000009924 3959671.874000012875 60406.445591293 2024-04-06T10:41:39.087759+00:00 19994330.278999980539 29000000.016999959946 27870000.038999971002 3957149.050999999046 60406.445602947 2024-04-06T10:41:40.094638+00:00 19994330.277000010014 28999999.970000028610 27869999.925999999046 3953208.921000003815 60406.445614423 2024-04-06T10:41:41.086141+00:00 19994330.279000010341 28999999.980999998748 27870000.028000000864 3962282.056999980938 60406.445626077 2024-04-06T10:41:42.093021+00:00 19994330.280000001192 29000000.036000009626 27869999.991999980062 3956329.014999986161 60406.445637553 2024-04-06T10:41:43.084524+00:00 19994330.278000000864 28999999.978999998420 27870000.004000011832 3953032.994000018109 60406.445649206 2024-04-06T10:41:44.091403+00:00 19994330.275999989361 29000000.035999998450 27870000.027000069618 3953438.941999971867 60406.445660682 2024-04-06T10:41:45.082906+00:00 19994330.280999988317 28999999.961999978870 27870000.000000000000 3957326.124000012875 60406.445672336 2024-04-06T10:41:46.089785+00:00 19994330.272999998182 29000000.008999999613 27869999.960999969393 3959257.000000000000 60406.445683811 2024-04-06T10:41:47.081288+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3955588.930999993812 60406.445695471 2024-04-06T10:41:48.088663+00:00 19994330.279999971390 28999999.984000001103 27870000.000000000000 3962089.990000010002 60406.445707124 2024-04-06T10:41:49.095543+00:00 19994330.272999998182 29000000.059999998659 27870000.033999919891 3956349.990000010002 60406.445718600 2024-04-06T10:41:50.087046+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3962058.022000014782 60406.445730254 2024-04-06T10:41:51.093925+00:00 19994330.279000040144 28999999.956000030041 27869999.985000010580 3960216.927999972831 60406.445741729 2024-04-06T10:41:52.085428+00:00 19994330.278000000864 28999999.984999950975 27869999.990000009537 3956707.117999970913 60406.445753383 2024-04-06T10:41:53.092307+00:00 19994330.278999980539 29000000.027000010014 27870000.008000019938 3958253.871000051033 60406.445764859 2024-04-06T10:41:54.083810+00:00 19994330.281000021845 28999999.998000029474 27870000.057000041008 3959180.043999969959 60406.445776513 2024-04-06T10:41:55.090690+00:00 19994330.274999979883 28999999.977999988943 27869999.945999979973 3957933.058000028133 60406.445787989 2024-04-06T10:41:56.082193+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3955912.005999923218 60406.445799648 2024-04-06T10:41:57.089569+00:00 19994330.277000010014 29000000.005000051111 27870000.054000020027 3960384.971000074875 60406.445811118 2024-04-06T10:41:58.080575+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3958077.009999989998 60406.445822777 2024-04-06T10:41:59.087950+00:00 19994330.283999979496 29000000.008999999613 27869999.973999980837 3957781.064000010025 60406.445834431 2024-04-06T10:42:00.094828+00:00 19994330.276999950409 28999999.960999969393 27869999.925000071526 3960641.896999955177 60406.445845907 2024-04-06T10:42:01.086333+00:00 19994330.276000019163 29000000.032999988645 27870000.092999938875 3958980.029999970924 60406.445857566 2024-04-06T10:42:02.093708+00:00 19994330.278000000864 29000000.021000031382 27869999.997000098228 3961177.019000052940 60406.445869036 2024-04-06T10:42:03.084715+00:00 19994330.277000069618 28999999.960999969393 27869999.961999889463 3961121.929000020027 60406.445880695 2024-04-06T10:42:04.092090+00:00 19994330.278999920934 29000000.009999990463 27870000.020000100136 3963195.065999985207 60406.445892171 2024-04-06T10:42:05.083594+00:00 19994330.276000019163 28999999.996000051498 27869999.947999998927 3961620.981999992859 60406.445903825 2024-04-06T10:42:06.090473+00:00 19994330.282000061125 29000000.004999998957 27870000.015000000596 3961796.055999993812 60406.445915300 2024-04-06T10:42:07.081976+00:00 19994330.275999899954 28999999.993000030518 27869999.989000011235 3966017.927999972831 60406.445926960 2024-04-06T10:42:08.089351+00:00 19994330.280000090599 29000000.014999989420 27870000.042999979109 3964381.063000082970 60406.445938430 2024-04-06T10:42:09.080359+00:00 19994330.272999998182 28999999.967999938875 27869999.976000010967 3964293.939000010025 60406.445950084 2024-04-06T10:42:10.087238+00:00 19994330.278999920934 29000000.031000021845 27870000.022999998182 3964677.088999987114 60406.445961743 2024-04-06T10:42:11.094613+00:00 19994330.279000040144 28999999.973999980837 27870000.018999990076 3964808.924999951851 60406.445973219 2024-04-06T10:42:12.086116+00:00 19994330.279999971390 29000000.027000069618 27869999.990000009537 3957589.082000017166 60406.445984873 2024-04-06T10:42:13.092996+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3957730.930999993812 60406.445996348 2024-04-06T10:42:14.084499+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3958314.031999946106 60406.446008008 2024-04-06T10:42:15.091874+00:00 19994330.280000090599 29000000.011999960989 27869999.971999999136 3960215.920000075828 60406.446019478 2024-04-06T10:42:16.082881+00:00 19994330.274999979883 29000000.016000028700 27870000.037999991328 3960353.055999993812 60406.446031137 2024-04-06T10:42:17.090256+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3954718.998999952804 60406.446042607 2024-04-06T10:42:18.081263+00:00 19994330.276000019163 28999999.982999999076 27870000.001999970526 3955425.948000072967 60406.446054267 2024-04-06T10:42:19.088638+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3962434.060999989975 60406.446065920 2024-04-06T10:42:20.095518+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3959444.975999950897 60406.446077396 2024-04-06T10:42:21.087021+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3957483.944000006188 60406.446089050 2024-04-06T10:42:22.093900+00:00 19994330.276000019163 29000000.042999979109 27870000.008999999613 3955737.082000017166 60406.446100526 2024-04-06T10:42:23.085403+00:00 19994330.279999971390 28999999.967000011355 27870000.001000050455 3959556.963999987114 60406.446112179 2024-04-06T10:42:24.092282+00:00 19994330.279000040144 28999999.988999988884 27870000.003999948502 3959518.967000008095 60406.446123655 2024-04-06T10:42:25.083786+00:00 19994330.278999920934 29000000.057000011206 27870000.016000028700 3961873.085999966133 60406.446135309 2024-04-06T10:42:26.090665+00:00 19994330.274000000209 28999999.959000021219 27869999.981999989599 3955337.948000072967 60406.446146784 2024-04-06T10:42:27.082168+00:00 19994330.276000000536 29000000.018999990076 27869999.998000029474 3963158.149999976158 60406.446158438 2024-04-06T10:42:28.089047+00:00 19994330.278999999166 28999999.972999989986 27869999.977999929339 3959053.776999949943 60406.446169914 2024-04-06T10:42:29.080551+00:00 19994330.282000001520 28999999.999000009149 27870000.001999970526 3962318.105000019073 60406.446181567 2024-04-06T10:42:30.087430+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3956039.050999999046 60406.446193227 2024-04-06T10:42:31.094805+00:00 19994330.278999999166 29000000.013999998569 27870000.019999980927 3961379.932000041008 60406.446204702 2024-04-06T10:42:32.086308+00:00 19994330.272999998182 28999999.958000000566 27869999.938000079244 3961692.935999989975 60406.446216356 2024-04-06T10:42:33.093187+00:00 19994330.282000008970 29000000.049000021070 27870000.032999988645 3958082.087000011932 60406.446227832 2024-04-06T10:42:34.084690+00:00 19994330.275000009686 28999999.957000020891 27869999.956999901682 3959383.976999998093 60406.446239486 2024-04-06T10:42:35.091570+00:00 19994330.280999988317 29000000.018000010401 27870000.062000039965 3957121.962000011932 60406.446250962 2024-04-06T10:42:36.083073+00:00 19994330.280000001192 29000000.010999981314 27869999.977000001818 3956399.075999975204 60406.446262621 2024-04-06T10:42:37.090448+00:00 19994330.275000009686 29000000.016000028700 27870000.036000009626 3957462.004999995232 60406.446274091 2024-04-06T10:42:38.081455+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3959489.983000040054 60406.446285750 2024-04-06T10:42:39.088831+00:00 19994330.279999971390 28999999.976000070572 27869999.906000021845 3955369.020999907982 60406.446297226 2024-04-06T10:42:40.080334+00:00 19994330.275000039488 28999999.995999928564 27870000.045000080019 3960286.921000003815 60406.446308880 2024-04-06T10:42:41.087213+00:00 19994330.278999980539 29000000.011000040919 27870000.050999999046 3959338.027999997139 60406.446320534 2024-04-06T10:42:42.094092+00:00 19994330.280000030994 29000000.006000038236 27869999.952999949455 3958879.042999982834 60406.446332009 2024-04-06T10:42:43.085595+00:00 19994330.275999959558 29000000.019999980927 27870000.046000000089 3961551.918000102043 60406.446343663 2024-04-06T10:42:44.092475+00:00 19994330.275000039488 28999999.987999919802 27869999.956000000238 3958427.031999946106 60406.446355139 2024-04-06T10:42:45.083978+00:00 19994330.278000000864 28999999.984000090510 27870000.048999991268 3956522.013000010978 60406.446366798 2024-04-06T10:42:46.091353+00:00 19994330.278999980539 28999999.996999979019 27869999.949999999255 3956328.039000033867 60406.446378268 2024-04-06T10:42:47.082360+00:00 19994330.278999980539 29000000.036999940872 27870000.038999989629 3959077.042999982834 60406.446389928 2024-04-06T10:42:48.089735+00:00 19994330.281000021845 28999999.981000069529 27869999.958000000566 3961008.945999979973 60406.446401398 2024-04-06T10:42:49.080742+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3953276.993999958038 60406.446413057 2024-04-06T10:42:50.088118+00:00 19994330.277000010014 29000000.018999930471 27869999.937000010163 3956186.973000050057 60406.446424711 2024-04-06T10:42:51.094997+00:00 19994330.275999959558 29000000.008000019938 27870000.087999999523 3953483.975000023842 60406.446436186 2024-04-06T10:42:52.086500+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3960455.054000020027 60406.446447840 2024-04-06T10:42:53.093379+00:00 19994330.278000000864 28999999.956000089645 27869999.930999990553 3957093.940999985207 60406.446459316 2024-04-06T10:42:54.084883+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3960589.054999948014 60406.446470969 2024-04-06T10:42:55.091762+00:00 19994330.279000040144 29000000.030000001192 27870000.059000018984 3959866.024000049103 60406.446482445 2024-04-06T10:42:56.083265+00:00 19994330.275999899954 28999999.984999988228 27869999.962999999523 3955260.883000016212 60406.446494099 2024-04-06T10:42:57.090144+00:00 19994330.276000019163 28999999.992000009865 27869999.955999970436 3958702.046000003815 60406.446505575 2024-04-06T10:42:58.081647+00:00 19994330.279999971390 29000000.011999990791 27870000.037999991328 3960165.036999940872 60406.446517228 2024-04-06T10:42:59.088527+00:00 19994330.279000040144 28999999.974999990314 27869999.995000001043 3954940.952000021935 60406.446528698 2024-04-06T10:43:00.079532+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3953096.993999958038 60406.446540358 2024-04-06T10:43:01.086909+00:00 19994330.279000040144 28999999.974999990314 27869999.955000039190 3957740.022000073921 60406.446552017 2024-04-06T10:43:02.094284+00:00 19994330.274999979883 29000000.018000010401 27870000.043999910355 3957153.954999924172 60406.446563487 2024-04-06T10:43:03.085291+00:00 19994330.278000000864 28999999.996000021696 27869999.989000078291 3953142.126999973785 60406.446575147 2024-04-06T10:43:04.092666+00:00 19994330.277000069618 28999999.989999949932 27869999.959999918938 3956770.073000072967 60406.446586616 2024-04-06T10:43:05.083674+00:00 19994330.281999949366 28999999.981000009924 27870000.003000020981 3954719.827000021935 60406.446598276 2024-04-06T10:43:06.091049+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3950703.117999910843 60406.446609752 2024-04-06T10:43:07.082552+00:00 19994330.281000021845 29000000.011000040919 27870000.004000071436 3955563.917000054847 60406.446621405 2024-04-06T10:43:08.089431+00:00 19994330.274000048637 28999999.986000001431 27870000.028000000864 3957062.021999955177 60406.446632881 2024-04-06T10:43:09.080934+00:00 19994330.276999950409 29000000.025999959558 27869999.983999971300 3955183.996000051033 60406.446644541 2024-04-06T10:43:10.088309+00:00 19994330.278000000864 28999999.956000030041 27869999.912999991328 3956780.916999936104 60406.446656011 2024-04-06T10:43:11.079317+00:00 19994330.281000021845 29000000.016999959946 27870000.052000049502 3957773.988000034820 60406.446667670 2024-04-06T10:43:12.086692+00:00 19994330.276999950409 29000000.035000029951 27870000.028000000864 3956180.121999979019 60406.446679324 2024-04-06T10:43:13.093571+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3959913.960000038147 60406.446690800 2024-04-06T10:43:14.085074+00:00 19994330.276000019163 28999999.977000001818 27869999.924999948591 3954694.939999938011 60406.446702459 2024-04-06T10:43:15.092449+00:00 19994330.278000000864 28999999.986999988556 27870000.087000008672 3957527.087000011932 60406.446713929 2024-04-06T10:43:16.083457+00:00 19994330.278000000864 28999999.983000040054 27869999.917999979109 3951241.988000034820 60406.446725588 2024-04-06T10:43:17.090832+00:00 19994330.273999929428 29000000.050999999046 27870000.065000060946 3955694.914999961853 60406.446737058 2024-04-06T10:43:18.081839+00:00 19994330.282999988645 28999999.955999970436 27869999.985000010580 3956386.053000092972 60406.446748718 2024-04-06T10:43:19.089214+00:00 19994330.275000099093 29000000.009999990463 27869999.987999919802 3953994.010999917984 60406.446760188 2024-04-06T10:43:20.080222+00:00 19994330.280999999493 29000000.009000059217 27869999.988000039011 3961966.006000041962 60406.446771847 2024-04-06T10:43:21.087597+00:00 19994330.276999998838 28999999.995000001043 27870000.088999990374 3959010.965000032913 60406.446783501 2024-04-06T10:43:22.094476+00:00 19994330.276999998838 29000000.013999938965 27869999.914000000805 3960671.020999907982 60406.446794976 2024-04-06T10:43:23.085979+00:00 19994330.278999999166 28999999.985000010580 27870000.035000000149 3959860.044000030030 60406.446806636 2024-04-06T10:43:24.093354+00:00 19994330.278999999166 28999999.986999988556 27869999.981999989599 3960005.879000068177 60406.446818106 2024-04-06T10:43:25.084361+00:00 19994330.275999989361 29000000.014000058174 27870000.039999991655 3962979.979999899864 60406.446829766 2024-04-06T10:43:26.091736+00:00 19994330.278999999166 28999999.981999989599 27869999.968000020832 3962616.092000008095 60406.446841241 2024-04-06T10:43:27.083239+00:00 19994330.277000010014 29000000.018000010401 27869999.978999998420 3961423.064000010025 60406.446852895 2024-04-06T10:43:28.090119+00:00 19994330.275999989361 28999999.995000001043 27870000.003999978304 3959891.912999988068 60406.446864371 2024-04-06T10:43:29.081623+00:00 19994330.280999988317 29000000.046999931335 27870000.047000020742 3957876.097000002861 60406.446876024 2024-04-06T10:43:30.088501+00:00 19994330.277000010014 28999999.966000080109 27869999.985000010580 3959054.912999988068 60406.446887500 2024-04-06T10:43:31.080004+00:00 19994330.281000021845 28999999.995999928564 27870000.037000000477 3953759.049000024796 60406.446899159 2024-04-06T10:43:32.087380+00:00 19994330.276999980211 28999999.975999999791 27869999.936999980360 3960737.966000080109 60406.446910813 2024-04-06T10:43:33.094259+00:00 19994330.274000018835 29000000.054000008851 27870000.018999990076 3958664.929999948014 60406.446922289 2024-04-06T10:43:34.085762+00:00 19994330.280999958515 28999999.959999989718 27869999.986999988556 3956316.095999956131 60406.446933948 2024-04-06T10:43:35.093138+00:00 19994330.275000039488 28999999.978999998420 27869999.946000039577 3959111.003000020981 60406.446945419 2024-04-06T10:43:36.084144+00:00 19994330.282000008970 29000000.030000001192 27870000.020999971777 3965621.973999977112 60406.446957078 2024-04-06T10:43:37.091520+00:00 19994330.278000000864 29000000.000999990851 27870000.032000008970 3959562.032999991905 60406.446968548 2024-04-06T10:43:38.082527+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3957897.922000051010 60406.446980207 2024-04-06T10:43:39.089902+00:00 19994330.275999959558 28999999.995000001043 27869999.989000018686 3962416.092000008095 60406.446991683 2024-04-06T10:43:40.081405+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3961495.044999957085 60406.447003337 2024-04-06T10:43:41.088285+00:00 19994330.281000021845 28999999.978999968618 27869999.988999959081 3965484.946000099182 60406.447014812 2024-04-06T10:43:42.079787+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3957602.030999898911 60406.447026466 2024-04-06T10:43:43.086667+00:00 19994330.276000019163 29000000.004000011832 27870000.032000061125 3959501.971000074875 60406.447038125 2024-04-06T10:43:44.094042+00:00 19994330.278000000864 29000000.033999979496 27869999.967000011355 3956740.901000022888 60406.447049595 2024-04-06T10:43:45.085050+00:00 19994330.278000000864 28999999.958000000566 27870000.051999930292 3960577.013999938965 60406.447061255 2024-04-06T10:43:46.092425+00:00 19994330.276000019163 29000000.037000000477 27869999.963999990374 3964227.072999954224 60406.447072725 2024-04-06T10:43:47.083432+00:00 19994330.279999971390 28999999.976000010967 27869999.985000010580 3957954.955000042915 60406.447084385 2024-04-06T10:43:48.090807+00:00 19994330.279999971390 29000000.014999989420 27870000.036000009626 3956330.976999998093 60406.447095854 2024-04-06T10:43:49.081814+00:00 19994330.277000069618 28999999.965000029653 27869999.911000009626 3958816.070000051986 60406.447107514 2024-04-06T10:43:50.089189+00:00 19994330.278999920934 29000000.018999990076 27870000.049000021070 3960382.919999957085 60406.447118990 2024-04-06T10:43:51.080692+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3957643.080999969970 60406.447130643 2024-04-06T10:43:52.087572+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3957336.925999999046 60406.447142119 2024-04-06T10:43:53.079075+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3959911.100000023842 60406.447153773 2024-04-06T10:43:54.085954+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3961445.929000020027 60406.447165432 2024-04-06T10:43:55.093330+00:00 19994330.275000099093 28999999.986999988556 27869999.990000009537 3957924.034000039101 60406.447176902 2024-04-06T10:43:56.084336+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3956859.026999949943 60406.447188561 2024-04-06T10:43:57.091712+00:00 19994330.274000048637 29000000.014000058174 27869999.998999949545 3955512.960000038147 60406.447200031 2024-04-06T10:43:58.082719+00:00 19994330.281999949366 28999999.973999980837 27870000.011000040919 3952178.962000011932 60406.447211691 2024-04-06T10:43:59.090094+00:00 19994330.279000040144 29000000.016999959946 27869999.985999941826 3951779.980999947060 60406.447223161 2024-04-06T10:44:00.081100+00:00 19994330.276999950409 28999999.985000010580 27869999.989999998361 3952574.087000011932 60406.447234821 2024-04-06T10:44:01.088477+00:00 19994330.282999988645 29000000.000000000000 27869999.986999999732 3957821.950000048149 60406.447246290 2024-04-06T10:44:02.079484+00:00 19994330.274000048637 29000000.004999998957 27870000.049000009894 3958715.046999930870 60406.447257950 2024-04-06T10:44:03.086859+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3961318.932000041008 60406.447269609 2024-04-06T10:44:04.094234+00:00 19994330.276000019163 28999999.984000090510 27869999.959999989718 3958824.103999971878 60406.447281079 2024-04-06T10:44:05.085241+00:00 19994330.279999971390 29000000.030999898911 27870000.032000008970 3959411.973999977112 60406.447292739 2024-04-06T10:44:06.092616+00:00 19994330.279999971390 28999999.976000070572 27869999.978999998420 3960465.968999981880 60406.447304209 2024-04-06T10:44:07.083624+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3960872.058000088204 60406.447315868 2024-04-06T10:44:08.090999+00:00 19994330.277000069618 29000000.027000069618 27870000.065000001341 3960180.986999989022 60406.447327338 2024-04-06T10:44:09.082006+00:00 19994330.278999920934 28999999.986999999732 27869999.994000021368 3956032.957000017166 60406.447338997 2024-04-06T10:44:10.089381+00:00 19994330.276000019163 28999999.982999999076 27869999.951999958605 3957338.058999896049 60406.447350468 2024-04-06T10:44:11.080388+00:00 19994330.277000069618 29000000.037999998778 27870000.041000008583 3959004.934000014793 60406.447362127 2024-04-06T10:44:12.087764+00:00 19994330.279999971390 28999999.978000000119 27869999.969000041485 3954420.945999979973 60406.447373597 2024-04-06T10:44:13.078771+00:00 19994330.279999971390 29000000.021000001580 27870000.035999950022 3957523.013999999966 60406.447385256 2024-04-06T10:44:14.086146+00:00 19994330.276999998838 28999999.946000009775 27869999.990000009537 3958970.158000001218 60406.447396916 2024-04-06T10:44:15.093521+00:00 19994330.276000000536 29000000.023999989033 27869999.954999979585 3962317.932999997865 60406.447408392 2024-04-06T10:44:16.085024+00:00 19994330.277000010014 29000000.039999991655 27870000.028000060469 3956004.988000002224 60406.447420045 2024-04-06T10:44:17.091904+00:00 19994330.281999990344 29000000.005999978632 27870000.060999989510 3962181.062999996822 60406.447431521 2024-04-06T10:44:18.083407+00:00 19994330.278000000864 28999999.998000029474 27869999.951999958605 3959641.911000002176 60406.447443175 2024-04-06T10:44:19.090286+00:00 19994330.275000009686 28999999.980000019073 27869999.971999999136 3961659.881000000983 60406.447454650 2024-04-06T10:44:20.081789+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3957463.123000000138 60406.447466310 2024-04-06T10:44:21.089165+00:00 19994330.280000001192 29000000.032999988645 27870000.105000019073 3952413.955999999773 60406.447477780 2024-04-06T10:44:22.080172+00:00 19994330.276999980211 29000000.013999998569 27869999.991999980062 3958628.958999998868 60406.447489439 2024-04-06T10:44:23.087547+00:00 19994330.280000001192 29000000.006999969482 27870000.011000040919 3960521.954999998212 60406.447500909 2024-04-06T10:44:24.078554+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3957496.186000003945 60406.447512569 2024-04-06T10:44:25.085929+00:00 19994330.274999979883 28999999.982999980450 27869999.967999938875 3958315.890999995172 60406.447524223 2024-04-06T10:44:26.092808+00:00 19994330.278000030667 28999999.971999999136 27869999.976000070572 3956995.044000000227 60406.447535692 2024-04-06T10:44:27.083815+00:00 19994330.277000010014 28999999.997000038624 27869999.962999939919 3956956.877000004053 60406.447547352 2024-04-06T10:44:28.091191+00:00 19994330.278000000864 29000000.000999931246 27870000.074000000954 3954177.063999996055 60406.447558828 2024-04-06T10:44:29.082693+00:00 19994330.278999980539 29000000.037000060081 27870000.029999971390 3956206.078999996185 60406.447570487 2024-04-06T10:44:30.090069+00:00 19994330.276000019163 28999999.983000040054 27869999.984000090510 3957031.955999999773 60406.447581957 2024-04-06T10:44:31.081077+00:00 19994330.278999980539 29000000.020999908447 27870000.000000000000 3955565.997000008821 60406.447593616 2024-04-06T10:44:32.088452+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3961951.002000004053 60406.447605086 2024-04-06T10:44:33.079459+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3960421.026999995112 60406.447616746 2024-04-06T10:44:34.086834+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3955398.943000004161 60406.447628399 2024-04-06T10:44:35.093713+00:00 19994330.282000008970 28999999.984000090510 27869999.988000039011 3962522.067000002135 60406.447639875 2024-04-06T10:44:36.085216+00:00 19994330.275000039488 29000000.019999980927 27870000.023999929428 3960395.992999985814 60406.447651529 2024-04-06T10:44:37.092096+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3959738.967000008095 60406.447663005 2024-04-06T10:44:38.083599+00:00 19994330.272000011057 28999999.991000059992 27870000.052000049502 3958595.008000000846 60406.447674658 2024-04-06T10:44:39.090478+00:00 19994330.278999980539 29000000.031000021845 27869999.947999998927 3959463.955999999773 60406.447686134 2024-04-06T10:44:40.081981+00:00 19994330.279000040144 28999999.969999909401 27869999.960000000894 3961821.041999996174 60406.447697788 2024-04-06T10:44:41.088861+00:00 19994330.279999971390 28999999.990000009537 27870000.030999988317 3958287.130999996793 60406.447709263 2024-04-06T10:44:42.080364+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3953209.946000009775 60406.447720923 2024-04-06T10:44:43.087739+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3956720.919000000227 60406.447732393 2024-04-06T10:44:44.078746+00:00 19994330.279000040144 28999999.988000039011 27869999.980999980122 3956981.027999997139 60406.447744052 2024-04-06T10:44:45.086121+00:00 19994330.274999979883 28999999.970000028610 27870000.010000020266 3952890.056999995839 60406.447755706 2024-04-06T10:44:46.093000+00:00 19994330.276999950409 29000000.048999991268 27869999.973999980837 3955491.898999989033 60406.447767182 2024-04-06T10:44:47.084503+00:00 19994330.279000040144 28999999.997000001371 27869999.986000001431 3958704.954000025988 60406.447778835 2024-04-06T10:44:48.091383+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3957973.051999986172 60406.447790311 2024-04-06T10:44:49.082886+00:00 19994330.281000021845 28999999.980999991298 27870000.029000040144 3956054.997999995947 60406.447801971 2024-04-06T10:44:50.090261+00:00 19994330.274999979883 28999999.995000019670 27870000.004999998957 3961935.011999994982 60406.447813441 2024-04-06T10:44:51.081268+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3958399.979000002146 60406.447825100 2024-04-06T10:44:52.088643+00:00 19994330.279999971390 28999999.988000009209 27869999.987999979407 3953827.104000002146 60406.447836570 2024-04-06T10:44:53.079651+00:00 19994330.276000019163 28999999.984000001103 27869999.979000028223 3958405.865999997128 60406.447848230 2024-04-06T10:44:54.087026+00:00 19994330.279999971390 29000000.046000000089 27870000.043999969959 3956539.094999998808 60406.447859699 2024-04-06T10:44:55.078033+00:00 19994330.281999949366 28999999.973999980837 27869999.951000031084 3956379.955999999773 60406.447871359 2024-04-06T10:44:56.085408+00:00 19994330.272000070661 29000000.016000028700 27870000.013999998569 3957477.932000011206 60406.447883013 2024-04-06T10:44:57.092287+00:00 19994330.278000000864 28999999.974999960512 27870000.030999958515 3958945.083999990951 60406.447894488 2024-04-06T10:44:58.083790+00:00 19994330.278000000864 28999999.984000030905 27869999.996000051498 3957343.013999999035 60406.447906148 2024-04-06T10:44:59.091166+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3959718.872000008821 60406.447917618 2024-04-06T10:45:00.082172+00:00 19994330.281000021845 28999999.981000009924 27869999.989000078291 3960324.092999995220 60406.447929277 2024-04-06T10:45:01.089548+00:00 19994330.276999950409 29000000.023999989033 27869999.973999980837 3959291.032000004780 60406.447940747 2024-04-06T10:45:02.080555+00:00 19994330.278000000864 28999999.999000009149 27870000.031999949366 3955562.882999985944 60406.447952406 2024-04-06T10:45:03.087931+00:00 19994330.277000069618 28999999.991999980062 27869999.960999969393 3955727.083000003826 60406.447963877 2024-04-06T10:45:04.078938+00:00 19994330.275999899954 29000000.028000000864 27870000.004000071436 3956921.036000012886 60406.447975536 2024-04-06T10:45:05.086313+00:00 19994330.280000090599 28999999.978999968618 27869999.993999961764 3956245.071000009775 60406.447987006 2024-04-06T10:45:06.077320+00:00 19994330.279999971390 29000000.009999990463 27870000.065000060946 3959890.967999995220 60406.447998665 2024-04-06T10:45:07.084695+00:00 19994330.279999971390 28999999.987000111490 27869999.975999951363 3958294.986999989022 60406.448010325 2024-04-06T10:45:08.092071+00:00 19994330.278000000864 29000000.018999930471 27869999.983999971300 3958623.999000012875 60406.448021795 2024-04-06T10:45:09.083078+00:00 19994330.276999998838 28999999.975000020117 27870000.013000011444 3958682.826999992132 60406.448033454 2024-04-06T10:45:10.090453+00:00 19994330.278999999166 29000000.006000038236 27870000.035000089556 3961595.250000000000 60406.448044924 2024-04-06T10:45:11.081460+00:00 19994330.274000000209 28999999.979999899864 27869999.959999918938 3961547.002000004053 60406.448056584 2024-04-06T10:45:12.088835+00:00 19994330.280000001192 29000000.065999981016 27870000.029000040144 3958191.879999995232 60406.448068053 2024-04-06T10:45:13.079842+00:00 19994330.278000000864 28999999.942000031471 27869999.970000028610 3963108.997000008821 60406.448079713 2024-04-06T10:45:14.087218+00:00 19994330.279000010341 29000000.037999991328 27869999.995999928564 3964445.989999980200 60406.448091183 2024-04-06T10:45:15.078225+00:00 19994330.274999979883 28999999.968999978155 27869999.970000028610 3957799.997999995947 60406.448102843 2024-04-06T10:45:16.085600+00:00 19994330.277000010014 28999999.975000020117 27870000.013000011444 3965021.931000024080 60406.448114502 2024-04-06T10:45:17.092975+00:00 19994330.279000010341 29000000.039000030607 27870000.037000000477 3963237.016999990214 60406.448125972 2024-04-06T10:45:18.083983+00:00 19994330.280000001192 28999999.973000049591 27869999.949999999255 3960925.083999990951 60406.448137632 2024-04-06T10:45:19.091358+00:00 19994330.276999980211 29000000.012999888510 27870000.002000000328 3956079.981000006199 60406.448149101 2024-04-06T10:45:20.082365+00:00 19994330.278000000864 29000000.022000070661 27870000.028999999166 3958065.092999995220 60406.448160761 2024-04-06T10:45:21.089740+00:00 19994330.278000000864 28999999.986999988556 27870000.016000021249 3957814.948000013828 60406.448172231 2024-04-06T10:45:22.080747+00:00 19994330.278000000864 29000000.003999948502 27869999.956999991089 3956265.892000020016 60406.448183890 2024-04-06T10:45:23.088122+00:00 19994330.275000039488 28999999.984999999404 27869999.969999998808 3957359.068999946117 60406.448195360 2024-04-06T10:45:24.079130+00:00 19994330.282000008970 28999999.986000001431 27870000.023999989033 3959277.965000032913 60406.448207020 2024-04-06T10:45:25.086505+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3956263.027999997139 60406.448218490 2024-04-06T10:45:26.077511+00:00 19994330.276999950409 28999999.984999999404 27870000.011000011116 3955935.060999989975 60406.448230149 2024-04-06T10:45:27.084887+00:00 19994330.278000000864 28999999.980000000447 27869999.971000019461 3961203.902000010014 60406.448241808 2024-04-06T10:45:28.092263+00:00 19994330.278000060469 29000000.030999988317 27870000.014999989420 3958596.069999992847 60406.448253279 2024-04-06T10:45:29.083270+00:00 19994330.276999950409 28999999.988999988884 27869999.999000009149 3961710.055000007153 60406.448264938 2024-04-06T10:45:30.090645+00:00 19994330.278000000864 29000000.010000020266 27870000.020999971777 3959943.857999979984 60406.448276408 2024-04-06T10:45:31.081652+00:00 19994330.279000040144 28999999.998999979347 27870000.029000040144 3955417.050999999046 60406.448288067 2024-04-06T10:45:32.089027+00:00 19994330.278000000864 28999999.976000010967 27869999.935999989510 3956584.992000042927 60406.448299537 2024-04-06T10:45:33.080035+00:00 19994330.278000000864 29000000.055000010878 27870000.057999968529 3957086.926999986172 60406.448311197 2024-04-06T10:45:34.087410+00:00 19994330.274999979883 28999999.934000018984 27869999.941000040621 3955886.083000003826 60406.448322672 2024-04-06T10:45:35.078913+00:00 19994330.281000021845 29000000.030999958515 27870000.025999959558 3959202.064000010025 60406.448334326 2024-04-06T10:45:36.085792+00:00 19994330.279999971390 28999999.986999988556 27870000.024000048637 3958651.980999947060 60406.448345802 2024-04-06T10:45:37.077295+00:00 19994330.276000019163 28999999.991000059992 27869999.970999959856 3953697.942000031006 60406.448357456 2024-04-06T10:45:38.084175+00:00 19994330.276999950409 29000000.007999960333 27869999.993000030518 3956006.077000021935 60406.448369115 2024-04-06T10:45:39.091550+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3955841.989999949932 60406.448380591 2024-04-06T10:45:40.083053+00:00 19994330.274999979883 29000000.034000039101 27870000.037999991328 3956944.916999996174 60406.448392245 2024-04-06T10:45:41.089932+00:00 19994330.277000069618 28999999.967999991030 27869999.932999968529 3958853.013000010978 60406.448403720 2024-04-06T10:45:42.081435+00:00 19994330.286000009626 28999999.955999970436 27870000.014999989420 3956546.021000028122 60406.448415374 2024-04-06T10:45:43.088314+00:00 19994330.275999899954 29000000.060999989510 27870000.004999998957 3953663.946999967098 60406.448426850 2024-04-06T10:45:44.079818+00:00 19994330.275000099093 28999999.998000029474 27870000.036000009626 3955339.068000019062 60406.448438503 2024-04-06T10:45:45.086697+00:00 19994330.276999950409 28999999.978999968618 27869999.930999990553 3951209.018000007141 60406.448449979 2024-04-06T10:45:46.078199+00:00 19994330.279000040144 28999999.977000001818 27870000.075000051409 3956981.004999995232 60406.448461639 2024-04-06T10:45:47.085575+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3957145.001999973785 60406.448473292 2024-04-06T10:45:48.092455+00:00 19994330.277000069618 29000000.004000071436 27869999.939000010490 3953554.827000021935 60406.448484768 2024-04-06T10:45:49.083958+00:00 19994330.279999971390 29000000.009999990463 27869999.990999940783 3957479.172999978065 60406.448496422 2024-04-06T10:45:50.090837+00:00 19994330.276999950409 29000000.052999969572 27870000.049000021070 3960469.968000053894 60406.448507898 2024-04-06T10:45:51.082340+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3958521.019999980927 60406.448519557 2024-04-06T10:45:52.089715+00:00 19994330.275000099093 28999999.993999961764 27870000.003000020981 3957261.004999995232 60406.448531027 2024-04-06T10:45:53.080722+00:00 19994330.279999971390 29000000.008000019938 27869999.957000020891 3957540.940999985207 60406.448542686 2024-04-06T10:45:54.088098+00:00 19994330.279999971390 28999999.977000001818 27870000.037000060081 3958980.088999987114 60406.448554162 2024-04-06T10:45:55.079601+00:00 19994330.279000040144 28999999.998000029474 27869999.933999899775 3961073.959000051022 60406.448565816 2024-04-06T10:45:56.086480+00:00 19994330.278000000864 29000000.021000031382 27870000.048000000417 3956344.006999969017 60406.448577291 2024-04-06T10:45:57.077983+00:00 19994330.274999979883 29000000.009999990463 27869999.975999999791 3958158.018999993801 60406.448588951 2024-04-06T10:45:58.085359+00:00 19994330.276999950409 28999999.955999970436 27870000.022999998182 3960060.930000007153 60406.448600605 2024-04-06T10:45:59.092238+00:00 19994330.278000000864 28999999.965999960899 27869999.875000000000 3956555.055000007153 60406.448612080 2024-04-06T10:46:00.083740+00:00 19994330.280000090599 29000000.076000001281 27870000.088999990374 3958319.995000004768 60406.448623734 2024-04-06T10:46:01.090620+00:00 19994330.280000001192 28999999.982999999076 27869999.990000009537 3955624.943000019062 60406.448635210 2024-04-06T10:46:02.082123+00:00 19994330.274000000209 29000000.026999998838 27870000.022999998182 3953768.087999999989 60406.448646869 2024-04-06T10:46:03.089498+00:00 19994330.278000000864 28999999.940000001341 27869999.988999988884 3958975.966999948025 60406.448658339 2024-04-06T10:46:04.080506+00:00 19994330.278000000864 29000000.039999991655 27870000.043000008911 3958563.990000010002 60406.448669999 2024-04-06T10:46:05.087881+00:00 19994330.278000000864 29000000.057000011206 27870000.054000020027 3959758.972999989986 60406.448681469 2024-04-06T10:46:06.078888+00:00 19994330.278000008315 28999999.949999991804 27869999.951999958605 3958114.010000050068 60406.448693128 2024-04-06T10:46:07.086263+00:00 19994330.280999988317 28999999.956000000238 27869999.952000018209 3962113.984999955166 60406.448704604 2024-04-06T10:46:08.077767+00:00 19994330.275999989361 29000000.032000008970 27870000.074000000954 3958243.101000010967 60406.448716258 2024-04-06T10:46:09.084646+00:00 19994330.277000010014 28999999.981999989599 27869999.979999959469 3959429.888000010978 60406.448727917 2024-04-06T10:46:10.092021+00:00 19994330.277000010014 29000000.013000011444 27869999.971000019461 3961148.101999998093 60406.448739393 2024-04-06T10:46:11.083524+00:00 19994330.278999980539 29000000.007000029087 27869999.965000029653 3961587.945999979973 60406.448751046 2024-04-06T10:46:12.090403+00:00 19994330.279000010341 28999999.975999951363 27870000.042999979109 3956048.066000043880 60406.448762522 2024-04-06T10:46:13.081906+00:00 19994330.280000001192 29000000.047000050545 27870000.055000010878 3957522.018000007141 60406.448774176 2024-04-06T10:46:14.088786+00:00 19994330.278000000864 28999999.952999949455 27869999.940000001341 3954194.985999941826 60406.448785651 2024-04-06T10:46:15.080289+00:00 19994330.276000019163 29000000.055999990553 27870000.044999960810 3956228.818000019062 60406.448797311 2024-04-06T10:46:16.087664+00:00 19994330.275999959558 28999999.927000049502 27869999.950000051409 3956181.998000026215 60406.448808781 2024-04-06T10:46:17.078671+00:00 19994330.277000010014 29000000.019999980927 27869999.995999928564 3962893.162999988068 60406.448820440 2024-04-06T10:46:18.086046+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3954221.870999991894 60406.448831910 2024-04-06T10:46:19.077053+00:00 19994330.280999958515 28999999.991999980062 27869999.978000041097 3959474.036000012886 60406.448843569 2024-04-06T10:46:20.084429+00:00 19994330.275000039488 28999999.978999968618 27870000.006000038236 3955073.036000012886 60406.448855224 2024-04-06T10:46:21.091308+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3962033.986000000965 60406.448866699 2024-04-06T10:46:22.082811+00:00 19994330.277000010014 28999999.996999979019 27869999.952999949455 3958909.050999999046 60406.448878353 2024-04-06T10:46:23.089690+00:00 19994330.279999971390 29000000.006000038236 27870000.012000080198 3955861.981000006199 60406.448889829 2024-04-06T10:46:24.081194+00:00 19994330.280000030994 29000000.018999930471 27869999.995999928564 3955847.993999958038 60406.448901482 2024-04-06T10:46:25.088073+00:00 19994330.275999959558 28999999.973999980837 27869999.968999978155 3961754.050999999046 60406.448912958 2024-04-06T10:46:26.079576+00:00 19994330.276000019163 29000000.022000070661 27870000.067000031471 3958962.934000014793 60406.448924617 2024-04-06T10:46:27.086951+00:00 19994330.279999971390 28999999.978999968618 27869999.968000050634 3962166.009000002872 60406.448936088 2024-04-06T10:46:28.077958+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3956602.004999995232 60406.448947747 2024-04-06T10:46:29.085333+00:00 19994330.279999971390 29000000.051999930292 27870000.039000030607 3955812.972000002861 60406.448959217 2024-04-06T10:46:30.076341+00:00 19994330.281999949366 28999999.971999999136 27869999.975000020117 3952866.975999950897 60406.448970876 2024-04-06T10:46:31.083716+00:00 19994330.275000099093 28999999.977000001818 27869999.977999929339 3960207.951000093948 60406.448982536 2024-04-06T10:46:32.091091+00:00 19994330.278999920934 28999999.992000099272 27869999.991999980062 3957675.083999990951 60406.448994006 2024-04-06T10:46:33.082098+00:00 19994330.274999979883 29000000.011999960989 27870000.007000088692 3962096.049999951851 60406.449005665 2024-04-06T10:46:34.089473+00:00 19994330.278000120074 29000000.013000011444 27869999.989999998361 3951132.906000018120 60406.449017141 2024-04-06T10:46:35.080977+00:00 19994330.276999950409 28999999.977999929339 27870000.061000000685 3957972.085000038147 60406.449028795 2024-04-06T10:46:36.087856+00:00 19994330.281000021845 29000000.029000040144 27869999.991000000387 3962388.043999909889 60406.449040265 2024-04-06T10:46:37.078863+00:00 19994330.276999950409 28999999.964000001550 27869999.962999999523 3952734.942000031006 60406.449051924 2024-04-06T10:46:38.086238+00:00 19994330.279000040144 29000000.006999999285 27869999.997000008821 3957122.991999983788 60406.449063394 2024-04-06T10:46:39.077246+00:00 19994330.276000019163 29000000.022999990731 27870000.005999978632 3959558.009000062943 60406.449075053 2024-04-06T10:46:40.084620+00:00 19994330.278000000864 29000000.006000008434 27869999.998000029474 3954289.947999954224 60406.449086707 2024-04-06T10:46:41.091500+00:00 19994330.278999920934 28999999.983999978751 27870000.014999989420 3955881.980000019073 60406.449098183 2024-04-06T10:46:42.083003+00:00 19994330.278000000864 28999999.997000008821 27869999.967999991030 3957538.991999983788 60406.449109836 2024-04-06T10:46:43.089882+00:00 19994330.279000040144 29000000.032000008970 27870000.063000019640 3960672.088000059128 60406.449121312 2024-04-06T10:46:44.081385+00:00 19994330.278000000864 28999999.953999999911 27869999.962999999523 3958176.975999950897 60406.449132972 2024-04-06T10:46:45.088761+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3955386.013999938965 60406.449144442 2024-04-06T10:46:46.079768+00:00 19994330.276000019163 28999999.978000041097 27870000.010999981314 3955813.022000073921 60406.449156101 2024-04-06T10:46:47.087143+00:00 19994330.280999898911 29000000.016999959946 27869999.994000021368 3955666.978999971878 60406.449167577 2024-04-06T10:46:48.078646+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3952572.968000053894 60406.449179231 2024-04-06T10:46:49.085525+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3958340.952999948990 60406.449190706 2024-04-06T10:46:50.077029+00:00 19994330.278000120074 29000000.000999990851 27870000.004999998957 3958133.019999980927 60406.449202360 2024-04-06T10:46:51.083908+00:00 19994330.278999920934 28999999.988999959081 27869999.996999979019 3958592.022000073921 60406.449214019 2024-04-06T10:46:52.091283+00:00 19994330.276000019163 29000000.039000030607 27870000.057999968529 3963626.993999958038 60406.449225490 2024-04-06T10:46:53.082290+00:00 19994330.278000000864 28999999.968999978155 27869999.924000021070 3961431.978000044823 60406.449237149 2024-04-06T10:46:54.089665+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3959220.050999999046 60406.449248619 2024-04-06T10:46:55.080673+00:00 19994330.280999999493 29000000.024000048637 27870000.016000028700 3956969.989999889862 60406.449260279 2024-04-06T10:46:56.088048+00:00 19994330.274999998510 28999999.962000008672 27869999.952000018209 3956750.992000102997 60406.449271748 2024-04-06T10:46:57.079055+00:00 19994330.279999990016 29000000.028000000864 27870000.044999960810 3960072.965999960899 60406.449283408 2024-04-06T10:46:58.086430+00:00 19994330.277000010014 29000000.009999990463 27870000.004000071436 3957009.705000042915 60406.449294878 2024-04-06T10:46:59.077437+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3958102.324999928009 60406.449306537 2024-04-06T10:47:00.084811+00:00 19994330.275999989361 28999999.921000000089 27869999.960999969393 3956864.922999978065 60406.449318013 2024-04-06T10:47:01.076316+00:00 19994330.281000021845 29000000.028000000864 27870000.042000059038 3961565.077000021935 60406.449329667 2024-04-06T10:47:02.083195+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3958465.059000014793 60406.449341326 2024-04-06T10:47:03.090570+00:00 19994330.273999989033 28999999.993000030518 27869999.983999971300 3954515.930999993812 60406.449352802 2024-04-06T10:47:04.082073+00:00 19994330.278000030667 29000000.013000011444 27870000.018000010401 3957164.077000021935 60406.449364455 2024-04-06T10:47:05.088952+00:00 19994330.276999980211 29000000.008999940008 27869999.970000028610 3959593.883000016212 60406.449375931 2024-04-06T10:47:06.080455+00:00 19994330.281000021845 28999999.973000049591 27870000.009999990463 3958828.118000030983 60406.449387585 2024-04-06T10:47:07.087335+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3956634.105999947060 60406.449399061 2024-04-06T10:47:08.078838+00:00 19994330.278999980539 28999999.975000020117 27870000.012000080198 3955585.863999962807 60406.449410714 2024-04-06T10:47:09.085717+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3958782.029000043869 60406.449422190 2024-04-06T10:47:10.077221+00:00 19994330.278999980539 29000000.029000040144 27869999.990999940783 3957233.052000045776 60406.449433850 2024-04-06T10:47:11.084596+00:00 19994330.274999979883 29000000.003999948502 27869999.993000030518 3961117.925999999046 60406.449445319 2024-04-06T10:47:12.075603+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3958171.929999948014 60406.449456979 2024-04-06T10:47:13.082978+00:00 19994330.280000030994 28999999.967999938875 27869999.951000001281 3956358.067999958992 60406.449468633 2024-04-06T10:47:14.089857+00:00 19994330.275999959558 29000000.015999998897 27870000.039999991655 3955596.905000091065 60406.449480108 2024-04-06T10:47:15.081360+00:00 19994330.278000000864 28999999.984000001103 27869999.954000011086 3959069.051999927033 60406.449491762 2024-04-06T10:47:16.088240+00:00 19994330.278000000864 29000000.004999998957 27870000.084999989718 3961215.968000053894 60406.449503238 2024-04-06T10:47:17.079743+00:00 19994330.278000000864 29000000.015999998897 27869999.939000010490 3960785.028999925125 60406.449514891 2024-04-06T10:47:18.086622+00:00 19994330.277000010014 29000000.003000009805 27870000.047999981791 3963689.040000081062 60406.449526367 2024-04-06T10:47:19.078125+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3955874.906000018120 60406.449538021 2024-04-06T10:47:20.085004+00:00 19994330.277000010014 29000000.025000009686 27870000.013999998569 3958192.074999928009 60406.449549497 2024-04-06T10:47:21.076508+00:00 19994330.276000019163 28999999.979999989271 27869999.996000021696 3959394.986999989022 60406.449561150 2024-04-06T10:47:22.083388+00:00 19994330.278999920934 28999999.960000008345 27869999.971999999136 3964809.937000035774 60406.449572810 2024-04-06T10:47:23.090762+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3963518.011000037193 60406.449584280 2024-04-06T10:47:24.081770+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3957434.120000004768 60406.449595939 2024-04-06T10:47:25.089145+00:00 19994330.275000099093 28999999.995000001043 27869999.935999989510 3961361.958999990951 60406.449607409 2024-04-06T10:47:26.080152+00:00 19994330.282999988645 28999999.987999979407 27870000.106000009924 3957176.963999987114 60406.449619069 2024-04-06T10:47:27.087527+00:00 19994330.274999979883 28999999.998000029474 27869999.921000000089 3957580.108999968041 60406.449630545 2024-04-06T10:47:28.079030+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3958849.853000044823 60406.449642198 2024-04-06T10:47:29.085909+00:00 19994330.274000048637 29000000.018000010401 27870000.014999989420 3966068.079999924172 60406.449653674 2024-04-06T10:47:30.077412+00:00 19994330.281999949366 29000000.018999990076 27870000.004999998957 3955284.950000048149 60406.449665333 2024-04-06T10:47:31.084787+00:00 19994330.278000000864 28999999.971999999136 27869999.997999969870 3957647.047999978065 60406.449676803 2024-04-06T10:47:32.075795+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3954982.018000007141 60406.449688463 2024-04-06T10:47:33.083170+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3959538.019000052940 60406.449700116 2024-04-06T10:47:34.090049+00:00 19994330.276999950409 28999999.988999959081 27870000.019999980927 3959495.928999900818 60406.449711592 2024-04-06T10:47:35.081553+00:00 19994330.277000069618 29000000.014000058174 27869999.986000061035 3956364.904000043869 60406.449723252 2024-04-06T10:47:36.088927+00:00 19994330.279999971390 28999999.990999940783 27869999.988999959081 3957360.100000023842 60406.449734721 2024-04-06T10:47:37.079935+00:00 19994330.279000040144 29000000.021999958903 27870000.057999968529 3962939.072999954224 60406.449746381 2024-04-06T10:47:38.087310+00:00 19994330.278999920934 28999999.997000098228 27869999.937000039965 3957093.899000049103 60406.449757851 2024-04-06T10:47:39.078317+00:00 19994330.274999979883 28999999.978999968618 27870000.016000028700 3960741.016999959946 60406.449769510 2024-04-06T10:47:40.085693+00:00 19994330.277000069618 28999999.995000001043 27869999.970999959856 3957303.003000020981 60406.449780980 2024-04-06T10:47:41.076700+00:00 19994330.282999988645 29000000.021000031382 27870000.052000049502 3956579.098999977112 60406.449792640 2024-04-06T10:47:42.084074+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3956753.044000030030 60406.449804116 2024-04-06T10:47:43.075578+00:00 19994330.278000000864 29000000.039999961853 27870000.034000039101 3954878.812000035774 60406.449815769 2024-04-06T10:47:44.082457+00:00 19994330.274000048637 28999999.955999970436 27870000.023999929428 3955453.054999948014 60406.449827428 2024-04-06T10:47:45.089832+00:00 19994330.278999920934 29000000.026000019163 27869999.986999988556 3957236.991000055801 60406.449838899 2024-04-06T10:47:46.080840+00:00 19994330.277000069618 28999999.981000069529 27869999.955999970436 3957023.061999917030 60406.449850558 2024-04-06T10:47:47.088214+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3955379.930000067223 60406.449862028 2024-04-06T10:47:48.079222+00:00 19994330.278999920934 29000000.004999998957 27870000.013999938965 3961660.962000011932 60406.449873688 2024-04-06T10:47:49.086597+00:00 19994330.278999999166 28999999.977999929339 27870000.026000019163 3959469.166999936104 60406.449885157 2024-04-06T10:47:50.077604+00:00 19994330.276999998838 29000000.016000028700 27869999.981000069529 3963299.899999976158 60406.449896817 2024-04-06T10:47:51.084980+00:00 19994330.278999999166 28999999.995000001043 27869999.980000000447 3955363.984000086784 60406.449908287 2024-04-06T10:47:52.075987+00:00 19994330.276999998838 28999999.977000009269 27870000.002999998629 3957353.953999996185 60406.449919946 2024-04-06T10:47:53.083362+00:00 19994330.280000001192 29000000.024000000209 27870000.043999988586 3955313.089999914169 60406.449931606 2024-04-06T10:47:54.090737+00:00 19994330.274000000209 28999999.981000009924 27869999.946000009775 3957597.934000014793 60406.449943076 2024-04-06T10:47:55.081744+00:00 19994330.280999988317 29000000.030999988317 27870000.018000010401 3957870.125000000000 60406.449954735 2024-04-06T10:47:56.089120+00:00 19994330.278000000864 28999999.994000021368 27869999.974999990314 3952950.896000028122 60406.449966205 2024-04-06T10:47:57.080127+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3951215.019999980927 60406.449977865 2024-04-06T10:47:58.087502+00:00 19994330.275999989361 28999999.970999989659 27869999.971000019461 3953228.062000035774 60406.449989340 2024-04-06T10:47:59.079005+00:00 19994330.280000001192 28999999.995000001043 27870000.010999981314 3959973.898999928962 60406.450000994 2024-04-06T10:48:00.085883+00:00 19994330.278999980539 29000000.033999979496 27870000.036000009626 3959471.980000019073 60406.450012470 2024-04-06T10:48:01.077388+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3955937.052000045776 60406.450024123 2024-04-06T10:48:02.084267+00:00 19994330.280000030994 28999999.986999988556 27870000.033999979496 3953395.927999972831 60406.450035599 2024-04-06T10:48:03.075770+00:00 19994330.278000000864 28999999.981000009924 27869999.953000009060 3957804.995000004768 60406.450047253 2024-04-06T10:48:04.082649+00:00 19994330.272999998182 28999999.972999989986 27869999.993000030518 3957595.986000061035 60406.450058912 2024-04-06T10:48:05.090024+00:00 19994330.278000000864 29000000.056999981403 27870000.040999948978 3959043.979999899864 60406.450070388 2024-04-06T10:48:06.081528+00:00 19994330.280999958515 28999999.952000018209 27869999.952000018209 3954188.112000108231 60406.450082042 2024-04-06T10:48:07.088407+00:00 19994330.278000060469 28999999.984000030905 27869999.952000018209 3951631.000000000000 60406.450093518 2024-04-06T10:48:08.079910+00:00 19994330.278000000864 29000000.037000000477 27870000.065999981016 3955592.009999989998 60406.450105171 2024-04-06T10:48:09.086789+00:00 19994330.278999980539 29000000.009999930859 27870000.031000021845 3955035.016999959946 60406.450116647 2024-04-06T10:48:10.078292+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3958498.990999937057 60406.450128306 2024-04-06T10:48:11.085667+00:00 19994330.276999950409 29000000.013000011444 27869999.934999939054 3956024.897000073921 60406.450139776 2024-04-06T10:48:12.076675+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3953957.046999930870 60406.450151436 2024-04-06T10:48:13.084050+00:00 19994330.281000021845 28999999.998000029474 27869999.984000090510 3955004.003000020981 60406.450162906 2024-04-06T10:48:14.075057+00:00 19994330.277000010014 28999999.975999951363 27869999.955999970436 3957437.032999991905 60406.450174565 2024-04-06T10:48:15.082432+00:00 19994330.278000000864 28999999.976000070572 27870000.052999969572 3956501.965000032913 60406.450186225 2024-04-06T10:48:16.089807+00:00 19994330.274000048637 29000000.055999990553 27870000.019999980927 3955988.037000060081 60406.450197695 2024-04-06T10:48:17.080814+00:00 19994330.279999971390 28999999.970999959856 27869999.999000068754 3958144.028999925125 60406.450209354 2024-04-06T10:48:18.088190+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3957650.906000018120 60406.450220824 2024-04-06T10:48:19.079197+00:00 19994330.274999979883 29000000.034000039101 27869999.990999940783 3955185.064000010025 60406.450232483 2024-04-06T10:48:20.086572+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3957763.988000034820 60406.450243954 2024-04-06T10:48:21.077579+00:00 19994330.276999950409 28999999.935000058264 27869999.991999980062 3953443.037999988068 60406.450255613 2024-04-06T10:48:22.084955+00:00 19994330.279000040144 28999999.998999949545 27870000.037999991328 3954578.939999938011 60406.450267083 2024-04-06T10:48:23.075962+00:00 19994330.278000000864 29000000.011000040919 27869999.958000060171 3952682.016000031959 60406.450278742 2024-04-06T10:48:24.083337+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3956381.037999988068 60406.450290218 2024-04-06T10:48:25.074840+00:00 19994330.279999971390 29000000.022999998182 27869999.977999929339 3959663.016999959946 60406.450301872 2024-04-06T10:48:26.081719+00:00 19994330.275000099093 29000000.003999948502 27870000.009999990463 3960330.046000003815 60406.450313531 2024-04-06T10:48:27.089095+00:00 19994330.280999898911 28999999.990000009537 27869999.999000068754 3959752.992000102997 60406.450325007 2024-04-06T10:48:28.080598+00:00 19994330.276000019163 28999999.967999998480 27869999.981999989599 3956918.892999887001 60406.450336661 2024-04-06T10:48:29.087477+00:00 19994330.279000040144 28999999.997999999672 27869999.939999941736 3952645.997000098228 60406.450348136 2024-04-06T10:48:30.078980+00:00 19994330.276000019163 29000000.058000009507 27870000.065000001341 3948969.009999989998 60406.450359790 2024-04-06T10:48:31.085859+00:00 19994330.279999971390 28999999.967999991030 27870000.015000000596 3958417.070999979973 60406.450371266 2024-04-06T10:48:32.077362+00:00 19994330.279000040144 29000000.002000000328 27869999.978000000119 3957325.960000038147 60406.450382925 2024-04-06T10:48:33.084738+00:00 19994330.278000000864 29000000.006999999285 27870000.008000001311 3953075.967999935150 60406.450394395 2024-04-06T10:48:34.075745+00:00 19994330.273999929428 28999999.986999988556 27869999.969000000507 3959773.009000062943 60406.450406055 2024-04-06T10:48:35.083120+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3953476.029999970924 60406.450417525 2024-04-06T10:48:36.074128+00:00 19994330.279999971390 29000000.020000010729 27869999.975000020117 3954681.039999961853 60406.450429184 2024-04-06T10:48:37.081503+00:00 19994330.277000069618 28999999.978999968618 27870000.051999989897 3953959.874000072014 60406.450440838 2024-04-06T10:48:38.088382+00:00 19994330.279999971390 29000000.031000021845 27869999.973999980837 3957312.026999949943 60406.450452314 2024-04-06T10:48:39.079885+00:00 19994330.276000019163 29000000.017000019550 27870000.061000049114 3956382.067999958992 60406.450463973 2024-04-06T10:48:40.087260+00:00 19994330.276999950409 28999999.925999999046 27869999.917999979109 3953603.031000018120 60406.450475443 2024-04-06T10:48:41.078267+00:00 19994330.279000040144 29000000.050999999046 27870000.006999969482 3952062.953000069130 60406.450487102 2024-04-06T10:48:42.085642+00:00 19994330.276999998838 29000000.008999999613 27870000.027000010014 3958281.034999967087 60406.450498578 2024-04-06T10:48:43.077146+00:00 19994330.280000001192 28999999.967999991030 27870000.026000019163 3957954.975999950897 60406.450510232 2024-04-06T10:48:44.084025+00:00 19994330.276999998838 29000000.004999998957 27869999.971000019461 3959551.919999999925 60406.450521708 2024-04-06T10:48:45.075528+00:00 19994330.277999989688 29000000.034999970347 27870000.016999959946 3958301.058000000194 60406.450533361 2024-04-06T10:48:46.082407+00:00 19994330.277000010014 28999999.983000040054 27869999.978000041097 3956634.071999999229 60406.450545020 2024-04-06T10:48:47.089783+00:00 19994330.276999998838 29000000.011999960989 27870000.038999971002 3956983.941000000108 60406.450556491 2024-04-06T10:48:48.080790+00:00 19994330.280999999493 28999999.963999990374 27869999.957000020891 3961473.009000000078 60406.450568150 2024-04-06T10:48:49.088165+00:00 19994330.278999980539 29000000.026000019163 27870000.014999989420 3960662.027000003029 60406.450579626 2024-04-06T10:48:50.079668+00:00 19994330.275000009686 28999999.983000040054 27869999.962000008672 3954705.864000000060 60406.450591279 2024-04-06T10:48:51.086547+00:00 19994330.281000021845 29000000.021999958903 27870000.069999929518 3955043.046000000089 60406.450602755 2024-04-06T10:48:52.078050+00:00 19994330.275999989361 28999999.971999999136 27869999.956000089645 3955140.996999998111 60406.450614415 2024-04-06T10:48:53.085426+00:00 19994330.275000009686 29000000.027000069618 27869999.988999959081 3958879.156999997795 60406.450625885 2024-04-06T10:48:54.076433+00:00 19994330.282000008970 28999999.982999920845 27870000.013000011444 3960438.911000005901 60406.450637544 2024-04-06T10:48:55.083808+00:00 19994330.277000010014 29000000.029000040144 27870000.008999940008 3959072.941999994218 60406.450649014 2024-04-06T10:48:56.074815+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3955658.055000000168 60406.450660673 2024-04-06T10:48:57.082191+00:00 19994330.279999971390 28999999.965000029653 27869999.963000059128 3959075.049000001978 60406.450672333 2024-04-06T10:48:58.089566+00:00 19994330.277000010014 29000000.038999918848 27870000.052999969572 3955884.855000004172 60406.450683803 2024-04-06T10:48:59.080573+00:00 19994330.274999979883 28999999.981000069529 27869999.993000030518 3955177.094999998808 60406.450695463 2024-04-06T10:49:00.087947+00:00 19994330.280000030994 29000000.000999931246 27870000.030999898911 3955875.892999999225 60406.450706932 2024-04-06T10:49:01.078955+00:00 19994330.281000021845 28999999.986000061035 27869999.951000090688 3957316.116999999154 60406.450718592 2024-04-06T10:49:02.086331+00:00 19994330.274999979883 29000000.014999989420 27870000.080999970436 3960254.004999995232 60406.450730062 2024-04-06T10:49:03.077338+00:00 19994330.277000010014 28999999.973000049591 27869999.883999940008 3958771.020000011194 60406.450741721 2024-04-06T10:49:04.084713+00:00 19994330.278000000864 29000000.013000011444 27870000.075000051409 3960031.907999991905 60406.450753191 2024-04-06T10:49:05.075720+00:00 19994330.278999980539 29000000.017999999225 27869999.955000039190 3959644.063999996055 60406.450764851 2024-04-06T10:49:06.083095+00:00 19994330.277000010014 29000000.024000000209 27870000.016999959946 3954850.027000010014 60406.450776326 2024-04-06T10:49:07.074598+00:00 19994330.281000021845 28999999.986999999732 27870000.019999980927 3959881.951999992132 60406.450787980 2024-04-06T10:49:08.081478+00:00 19994330.274999979883 28999999.949999991804 27869999.921999998391 3966035.953000009060 60406.450799639 2024-04-06T10:49:09.088853+00:00 19994330.279000040144 29000000.057000011206 27870000.092999998480 3959477.045999988914 60406.450811110 2024-04-06T10:49:10.079860+00:00 19994330.279999971390 28999999.974999990314 27869999.978000011295 3963333.977000012994 60406.450822769 2024-04-06T10:49:11.087235+00:00 19994330.273999929428 28999999.981000009924 27869999.965999990702 3961361.980999990832 60406.450834239 2024-04-06T10:49:12.078242+00:00 19994330.281000021845 29000000.046999990940 27870000.026000011712 3963416.046000003815 60406.450845898 2024-04-06T10:49:13.085618+00:00 19994330.279000040144 28999999.958999991417 27869999.991000000387 3963497.039000004996 60406.450857374 2024-04-06T10:49:14.077121+00:00 19994330.276000019163 29000000.004000041634 27869999.974000010639 3956950.953999996185 60406.450869028 2024-04-06T10:49:15.084000+00:00 19994330.278999920934 28999999.988999959081 27870000.011999990791 3959561.980000004172 60406.450880503 2024-04-06T10:49:16.075503+00:00 19994330.275000099093 28999999.995999988168 27870000.025000009686 3959480.125000000000 60406.450892157 2024-04-06T10:49:17.082383+00:00 19994330.275999899954 29000000.055000010878 27870000.011999990791 3967266.880999981891 60406.450903633 2024-04-06T10:49:18.073886+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3964223.966000020970 60406.450915292 2024-04-06T10:49:19.081261+00:00 19994330.279999971390 28999999.991999980062 27869999.994000021368 3966301.004999995232 60406.450926946 2024-04-06T10:49:20.088140+00:00 19994330.281000021845 28999999.995999988168 27869999.954999979585 3962425.009000002872 60406.450938422 2024-04-06T10:49:21.079643+00:00 19994330.277000069618 29000000.004000011832 27870000.050000008196 3961629.970999985933 60406.450950075 2024-04-06T10:49:22.086522+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3962333.004000008106 60406.450961551 2024-04-06T10:49:23.078026+00:00 19994330.276999950409 29000000.024999979883 27870000.051999989897 3963354.013000010978 60406.450973205 2024-04-06T10:49:24.084905+00:00 19994330.276000019163 28999999.966000080109 27869999.958999991417 3966827.093999981880 60406.450984681 2024-04-06T10:49:25.076408+00:00 19994330.282000061125 29000000.031000021845 27870000.014999989420 3961019.863000005018 60406.450996340 2024-04-06T10:49:26.083783+00:00 19994330.276999950409 28999999.989999890327 27869999.973000049591 3963474.159999995958 60406.451007810 2024-04-06T10:49:27.074790+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3963635.897000014782 60406.451019470 2024-04-06T10:49:28.082166+00:00 19994330.277000069618 29000000.021000031382 27869999.972999930382 3966846.041999996174 60406.451031123 2024-04-06T10:49:29.089045+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3959710.000999987125 60406.451042599 2024-04-06T10:49:30.080548+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3959670.027000010014 60406.451054253 2024-04-06T10:49:31.087427+00:00 19994330.276999950409 28999999.980000019073 27869999.962000008672 3960701.886999994982 60406.451065728 2024-04-06T10:49:32.078931+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3959027.007999985944 60406.451077382 2024-04-06T10:49:33.085810+00:00 19994330.277000069618 29000000.034999970347 27870000.046000000089 3959805.995000004768 60406.451088858 2024-04-06T10:49:34.077313+00:00 19994330.274999979883 28999999.981999989599 27869999.992000099272 3964114.027999997139 60406.451100511 2024-04-06T10:49:35.084192+00:00 19994330.278999920934 28999999.992000099272 27869999.947999950498 3961473.064999998081 60406.451111987 2024-04-06T10:49:36.075695+00:00 19994330.280999999493 28999999.988999959081 27870000.047999981791 3963821.888000010978 60406.451123646 2024-04-06T10:49:37.083070+00:00 19994330.276000000536 28999999.980999950320 27870000.014999989420 3967448.071000009775 60406.451135117 2024-04-06T10:49:38.074077+00:00 19994330.278000000864 29000000.031000021845 27869999.970000028610 3961662.944000006188 60406.451146776 2024-04-06T10:49:39.081453+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3959843.186999977101 60406.451158429 2024-04-06T10:49:40.088332+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3958690.936000018846 60406.451169905 2024-04-06T10:49:41.079835+00:00 19994330.278999999166 29000000.006999969482 27870000.028000000864 3960827.947999984026 60406.451181565 2024-04-06T10:49:42.087211+00:00 19994330.275999989361 28999999.978999998420 27869999.958000060171 3965255.974999994040 60406.451193035 2024-04-06T10:49:43.078218+00:00 19994330.281000021845 28999999.995999999344 27869999.993999961764 3960445.039000004996 60406.451204694 2024-04-06T10:49:44.085592+00:00 19994330.278999980539 29000000.013000000268 27870000.021000031382 3963294.025000005960 60406.451216170 2024-04-06T10:49:45.077096+00:00 19994330.277000010014 29000000.011999990791 27870000.050999999046 3965632.969000012148 60406.451227824 2024-04-06T10:49:46.083975+00:00 19994330.277000010014 28999999.997000008821 27869999.953999999911 3962667.034999995958 60406.451239299 2024-04-06T10:49:47.075478+00:00 19994330.278999980539 28999999.987999979407 27869999.964000001550 3966291.019999980927 60406.451250953 2024-04-06T10:49:48.082357+00:00 19994330.277000010014 28999999.991000030190 27870000.002999998629 3963225.935000001919 60406.451262429 2024-04-06T10:49:49.073861+00:00 19994330.277000010014 29000000.015999969095 27869999.989999990910 3962039.955000013113 60406.451274083 2024-04-06T10:49:50.080740+00:00 19994330.280999958515 29000000.024000018835 27870000.092000011355 3963265.030999987852 60406.451285742 2024-04-06T10:49:51.088115+00:00 19994330.272999998182 28999999.988999988884 27869999.980999991298 3962084.089000015985 60406.451297212 2024-04-06T10:49:52.079122+00:00 19994330.280000030994 28999999.964999970049 27869999.937000010163 3962783.902000010014 60406.451308872 2024-04-06T10:49:53.086497+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3964039.984999955166 60406.451320341 2024-04-06T10:49:54.077505+00:00 19994330.280999958515 29000000.007000029087 27869999.942000001669 3961109.018000007141 60406.451332001 2024-04-06T10:49:55.084880+00:00 19994330.277000010014 29000000.015999969095 27870000.060999989510 3963712.059000014793 60406.451343477 2024-04-06T10:49:56.076383+00:00 19994330.280000030994 29000000.008999999613 27870000.022000011057 3963417.972000002861 60406.451355130 2024-04-06T10:49:57.083262+00:00 19994330.276999950409 28999999.991000000387 27869999.955999970436 3963141.012000023853 60406.451366606 2024-04-06T10:49:58.074765+00:00 19994330.276000019163 29000000.017000019550 27870000.022000011057 3961103.019999980927 60406.451378265 2024-04-06T10:49:59.082141+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3963539.018000007141 60406.451389736 2024-04-06T10:50:00.073146+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3965991.870999991894 60406.451401389 2024-04-06T10:50:01.080027+00:00 19994330.280000030994 29000000.011000040919 27870000.019000049680 3965119.968999981880 60406.451413048 2024-04-06T10:50:02.087402+00:00 19994330.277000010014 28999999.990999940783 27869999.973999980837 3959188.166999996174 60406.451424524 2024-04-06T10:50:03.078905+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3963264.798000038136 60406.451436178 2024-04-06T10:50:04.085785+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3964054.009000002872 60406.451447654 2024-04-06T10:50:05.077288+00:00 19994330.278999920934 28999999.967000011355 27869999.956000030041 3964406.115000010002 60406.451459307 2024-04-06T10:50:06.084167+00:00 19994330.279000040144 28999999.995000001043 27869999.979999899864 3962246.969999969006 60406.451470783 2024-04-06T10:50:07.075670+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3962360.982999979984 60406.451482437 2024-04-06T10:50:08.082549+00:00 19994330.281999949366 28999999.994000080973 27869999.996000051498 3962259.046000003815 60406.451493912 2024-04-06T10:50:09.074052+00:00 19994330.276999950409 29000000.000999931246 27870000.020999908447 3959035.003000020981 60406.451505572 2024-04-06T10:50:10.081428+00:00 19994330.275000099093 29000000.021000031382 27869999.994000080973 3959969.954999982845 60406.451517042 2024-04-06T10:50:11.072435+00:00 19994330.278999920934 28999999.973999980837 27869999.990000009537 3957919.081000030041 60406.451528701 2024-04-06T10:50:12.079811+00:00 19994330.280000090599 28999999.967000011355 27869999.995999928564 3958697.004999995232 60406.451540355 2024-04-06T10:50:13.086689+00:00 19994330.275999899954 29000000.040000081062 27870000.011000040919 3959219.932999968994 60406.451551831 2024-04-06T10:50:14.078193+00:00 19994330.282000061125 29000000.026999950409 27870000.036999940872 3956252.035000026226 60406.451563485 2024-04-06T10:50:15.085072+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3955295.927999972831 60406.451574960 2024-04-06T10:50:16.076575+00:00 19994330.276999950409 28999999.991999980062 27870000.022000070661 3959116.080000042915 60406.451586620 2024-04-06T10:50:17.083950+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3960379.949000000954 60406.451598090 2024-04-06T10:50:18.074957+00:00 19994330.276999950409 29000000.057000041008 27870000.028000000864 3958470.046999990940 60406.451609749 2024-04-06T10:50:19.082332+00:00 19994330.277000069618 28999999.949000000954 27869999.952999949455 3957557.029999970924 60406.451621225 2024-04-06T10:50:20.073836+00:00 19994330.281999949366 29000000.011999998242 27870000.052000049502 3961380.967999995220 60406.451632879 2024-04-06T10:50:21.080715+00:00 19994330.275000099093 28999999.986999999732 27869999.987999919802 3954801.015000044834 60406.451644538 2024-04-06T10:50:22.088090+00:00 19994330.278999920934 29000000.006000008434 27870000.004999998957 3958698.987999976147 60406.451656008 2024-04-06T10:50:23.079097+00:00 19994330.277000069618 29000000.026999998838 27870000.037999991328 3957577.958000003826 60406.451667667 2024-04-06T10:50:24.086473+00:00 19994330.278999920934 28999999.970999989659 27869999.918000098318 3958200.013000010978 60406.451679138 2024-04-06T10:50:25.077480+00:00 19994330.278000000864 28999999.980000019073 27870000.019999999553 3959296.069000006188 60406.451690797 2024-04-06T10:50:26.084855+00:00 19994330.279999971390 29000000.004999998957 27870000.013000000268 3960220.946999967098 60406.451702273 2024-04-06T10:50:27.076358+00:00 19994330.277000069618 29000000.043999999762 27869999.988000009209 3956075.002000033855 60406.451713926 2024-04-06T10:50:28.083237+00:00 19994330.276999950409 28999999.974999990314 27870000.013999998569 3960619.032000004780 60406.451725402 2024-04-06T10:50:29.074741+00:00 19994330.275000099093 28999999.993000030518 27869999.955999989063 3955219.927999972831 60406.451737056 2024-04-06T10:50:30.081620+00:00 19994330.282000001520 29000000.001999970526 27870000.028000030667 3955304.040000020992 60406.451748531 2024-04-06T10:50:31.073123+00:00 19994330.276999998838 29000000.022999998182 27870000.007999990135 3957913.921000003815 60406.451760191 2024-04-06T10:50:32.080498+00:00 19994330.276999998838 28999999.985000010580 27869999.993000000715 3958433.097000002861 60406.451771845 2024-04-06T10:50:33.087377+00:00 19994330.278999999166 29000000.050999999046 27870000.028999980539 3958504.988999962807 60406.451783320 2024-04-06T10:50:34.078880+00:00 19994330.277000010014 28999999.958999991417 27869999.986000031233 3952961.981000006199 60406.451794974 2024-04-06T10:50:35.085760+00:00 19994330.276000011712 29000000.004000011832 27869999.967999991030 3955594.060999989975 60406.451806450 2024-04-06T10:50:36.077263+00:00 19994330.278999980539 28999999.967000011355 27870000.000999990851 3957727.916000009049 60406.451818103 2024-04-06T10:50:37.084142+00:00 19994330.282999988645 29000000.002999961376 27870000.024999979883 3952024.111000000965 60406.451829579 2024-04-06T10:50:38.075645+00:00 19994330.275000009686 29000000.003000020981 27869999.988000039011 3953440.939000010025 60406.451841233 2024-04-06T10:50:39.082524+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3953122.076999961864 60406.451852709 2024-04-06T10:50:40.074028+00:00 19994330.279000010341 29000000.005999919027 27869999.950999978930 3953193.938000022899 60406.451864368 2024-04-06T10:50:41.081403+00:00 19994330.278999980539 29000000.000000000000 27870000.047999981791 3954783.944000006188 60406.451875838 2024-04-06T10:50:42.072410+00:00 19994330.275999989361 29000000.042000059038 27870000.034000039101 3954639.038999975193 60406.451887498 2024-04-06T10:50:43.079785+00:00 19994330.277000010014 28999999.949999928474 27869999.944000009447 3951618.978000044823 60406.451899151 2024-04-06T10:50:44.086665+00:00 19994330.278999980539 29000000.013000011444 27870000.032999929041 3954609.953000009060 60406.451910627 2024-04-06T10:50:45.078168+00:00 19994330.280000030994 29000000.045000080019 27870000.090000029653 3955636.043999969959 60406.451922281 2024-04-06T10:50:46.085047+00:00 19994330.275999959558 28999999.949000000954 27869999.919000029564 3956124.026000022888 60406.451933756 2024-04-06T10:50:47.076550+00:00 19994330.277000010014 29000000.006999969482 27869999.980999950320 3957705.020999968052 60406.451945416 2024-04-06T10:50:48.083925+00:00 19994330.278000000864 28999999.980000019073 27870000.032000061125 3957560.948000013828 60406.451956886 2024-04-06T10:50:49.074932+00:00 19994330.282000008970 29000000.013999938965 27869999.963999990374 3957415.175000011921 60406.451968545 2024-04-06T10:50:50.082308+00:00 19994330.277000010014 29000000.014999989420 27870000.036999940872 3958143.914999961853 60406.451980015 2024-04-06T10:50:51.073315+00:00 19994330.273999989033 29000000.009999990463 27869999.971000079066 3952175.828000009060 60406.451991674 2024-04-06T10:50:52.080690+00:00 19994330.280000030994 28999999.983000040054 27869999.990000009537 3956577.090000032913 60406.452003145 2024-04-06T10:50:53.071697+00:00 19994330.275999959558 29000000.036000009626 27870000.062999960035 3960532.064999998081 60406.452014804 2024-04-06T10:50:54.079073+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3952303.969999969006 60406.452026458 2024-04-06T10:50:55.085951+00:00 19994330.282000008970 29000000.007000088692 27870000.028000000864 3951921.981000006199 60406.452037933 2024-04-06T10:50:56.077455+00:00 19994330.277000069618 28999999.975999999791 27869999.934999939054 3953737.930999993812 60406.452049593 2024-04-06T10:50:57.084830+00:00 19994330.278000000864 28999999.988000001758 27870000.022000070661 3954202.096000016201 60406.452061063 2024-04-06T10:50:58.075837+00:00 19994330.275999899954 29000000.010000001639 27870000.049999948591 3956795.917999982834 60406.452072717 2024-04-06T10:50:59.082716+00:00 19994330.279000040144 29000000.012000009418 27869999.976000070572 3956841.004000008106 60406.452084192 2024-04-06T10:51:00.074218+00:00 19994330.276999950409 28999999.981999978423 27869999.974999900907 3956825.060999989975 60406.452095852 2024-04-06T10:51:01.081594+00:00 19994330.279000040144 28999999.995000001043 27869999.992000099272 3956788.001000047196 60406.452107322 2024-04-06T10:51:02.072602+00:00 19994330.274000048637 29000000.008000019938 27870000.021999958903 3955357.954999924172 60406.452118981 2024-04-06T10:51:03.079977+00:00 19994330.282999988645 28999999.993000000715 27869999.970000028610 3954779.990000010002 60406.452130635 2024-04-06T10:51:04.086857+00:00 19994330.273999929428 28999999.952999979258 27869999.993999999017 3954626.966000080109 60406.452142111 2024-04-06T10:51:05.078360+00:00 19994330.280000090599 29000000.040000021458 27870000.041999999434 3956241.000000000000 60406.452153764 2024-04-06T10:51:06.085239+00:00 19994330.275999899954 29000000.018999990076 27869999.969000000507 3959417.034999967087 60406.452165240 2024-04-06T10:51:07.076742+00:00 19994330.281000021845 28999999.968999978155 27870000.028000008315 3954533.069999932777 60406.452176894 2024-04-06T10:51:08.083621+00:00 19994330.278000000864 29000000.000000000000 27869999.999000001699 3952364.944000006188 60406.452188369 2024-04-06T10:51:09.075124+00:00 19994330.279000040144 29000000.006000038236 27870000.034000009298 3957018.971000074875 60406.452200023 2024-04-06T10:51:10.082003+00:00 19994330.274999979883 28999999.978999968618 27869999.951999988407 3959900.138999938965 60406.452211499 2024-04-06T10:51:11.073507+00:00 19994330.278000000864 29000000.000999990851 27869999.978999998420 3953401.912999988068 60406.452223158 2024-04-06T10:51:12.080882+00:00 19994330.277000069618 29000000.046000000089 27870000.021000001580 3959455.994000076782 60406.452234629 2024-04-06T10:51:13.071889+00:00 19994330.281999949366 29000000.000999990851 27869999.989999979734 3957173.082999945153 60406.452246288 2024-04-06T10:51:14.079264+00:00 19994330.276999950409 28999999.999000068754 27870000.036000009626 3952581.966000080109 60406.452257941 2024-04-06T10:51:15.086144+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3962104.051999927033 60406.452269417 2024-04-06T10:51:16.077647+00:00 19994330.279999971390 29000000.013000011444 27869999.956999961287 3960538.860000013839 60406.452281071 2024-04-06T10:51:17.084525+00:00 19994330.275000099093 28999999.950000051409 27869999.990000009537 3955686.026999949943 60406.452292547 2024-04-06T10:51:18.076029+00:00 19994330.279999971390 29000000.025999899954 27870000.003000020981 3959857.970000029076 60406.452304200 2024-04-06T10:51:19.082908+00:00 19994330.276000019163 29000000.004000071436 27869999.954999979585 3960499.041000009049 60406.452315676 2024-04-06T10:51:20.074412+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3954707.996000051033 60406.452327335 2024-04-06T10:51:21.081787+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3954260.031999946106 60406.452338805 2024-04-06T10:51:22.072794+00:00 19994330.272999998182 28999999.978000041097 27870000.025000039488 3958431.958999990951 60406.452350465 2024-04-06T10:51:23.080169+00:00 19994330.280999999493 29000000.034000039101 27870000.039999961853 3949380.054000020027 60406.452362119 2024-04-06T10:51:24.087048+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3951461.899999976158 60406.452373595 2024-04-06T10:51:25.078551+00:00 19994330.280000001192 29000000.026999950409 27870000.068000078201 3955042.070000051986 60406.452385248 2024-04-06T10:51:26.085431+00:00 19994330.274999998510 28999999.970999959856 27869999.918999910355 3953256.051999927033 60406.452396724 2024-04-06T10:51:27.076934+00:00 19994330.280000001192 28999999.993000030518 27870000.003000020981 3956481.957000017166 60406.452408378 2024-04-06T10:51:28.083813+00:00 19994330.276999998838 29000000.032000061125 27869999.976000070572 3958461.963000059128 60406.452419853 2024-04-06T10:51:29.075316+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3959540.975999950897 60406.452431507 2024-04-06T10:51:30.082195+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3955933.142000079155 60406.452442983 2024-04-06T10:51:31.073698+00:00 19994330.278999980539 29000000.006999969482 27870000.007999900728 3951555.866999983788 60406.452454636 2024-04-06T10:51:32.080578+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3961810.056999921799 60406.452466112 2024-04-06T10:51:33.072081+00:00 19994330.275000009686 28999999.962000001222 27870000.026000019163 3961034.026000022888 60406.452477766 2024-04-06T10:51:34.078960+00:00 19994330.278000000864 29000000.004000000656 27869999.939000010490 3958815.001000047196 60406.452489425 2024-04-06T10:51:35.086335+00:00 19994330.278999980539 29000000.026999998838 27870000.018999930471 3953845.016999959946 60406.452500901 2024-04-06T10:51:36.077839+00:00 19994330.276999980211 28999999.991000000387 27869999.978000041097 3953754.878000020981 60406.452512555 2024-04-06T10:51:37.084718+00:00 19994330.276000019163 29000000.020999979228 27870000.026999950409 3956104.108999968041 60406.452524031 2024-04-06T10:51:38.076221+00:00 19994330.282000008970 28999999.991000030190 27870000.046000000089 3956145.943000078201 60406.452535684 2024-04-06T10:51:39.083100+00:00 19994330.276000019163 29000000.030999988317 27869999.948000069708 3955916.982999920845 60406.452547160 2024-04-06T10:51:40.074603+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3952425.981999992859 60406.452558819 2024-04-06T10:51:41.081978+00:00 19994330.273999989033 29000000.021000001580 27870000.059999939054 3958236.004000068177 60406.452570289 2024-04-06T10:51:42.072986+00:00 19994330.279000040144 28999999.974000010639 27869999.956000000238 3958762.993999958038 60406.452581949 2024-04-06T10:51:43.080361+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3951771.046000003815 60406.452593419 2024-04-06T10:51:44.071368+00:00 19994330.278999980539 29000000.011000040919 27870000.034000001848 3956322.914000033867 60406.452605078 2024-04-06T10:51:45.078743+00:00 19994330.277000010014 28999999.977000001818 27869999.991000000387 3957044.116999983788 60406.452616732 2024-04-06T10:51:46.085622+00:00 19994330.276000019163 29000000.031999949366 27869999.991000011563 3962347.868999958038 60406.452628207 2024-04-06T10:51:47.077125+00:00 19994330.277000010014 28999999.984000030905 27869999.949000000954 3958958.108999968041 60406.452639867 2024-04-06T10:51:48.084501+00:00 19994330.278999980539 29000000.003000020981 27870000.078999999911 3953149.923000096809 60406.452651337 2024-04-06T10:51:49.075508+00:00 19994330.278999980539 29000000.013999998569 27869999.924999978393 3952168.070999979973 60406.452662996 2024-04-06T10:51:50.082885+00:00 19994330.281000021845 28999999.987999979407 27870000.039000000805 3953284.977999926079 60406.452674466 2024-04-06T10:51:51.073891+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3959162.039000033867 60406.452686126 2024-04-06T10:51:52.081266+00:00 19994330.278000000864 29000000.021000031382 27870000.007999960333 3956817.981000065804 60406.452697602 2024-04-06T10:51:53.072769+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3958695.921999930870 60406.452709255 2024-04-06T10:51:54.079648+00:00 19994330.279999971390 28999999.982999920845 27870000.039000030607 3963411.148000001907 60406.452720731 2024-04-06T10:51:55.071151+00:00 19994330.276000019163 29000000.010000109673 27869999.970999959856 3958386.983000040054 60406.452732385 2024-04-06T10:51:56.078030+00:00 19994330.278000000864 28999999.997999910265 27869999.987000048161 3960366.021999955177 60406.452744044 2024-04-06T10:51:57.085406+00:00 19994330.279999971390 29000000.018000010401 27870000.020999971777 3963175.848999977112 60406.452755520 2024-04-06T10:51:58.076909+00:00 19994330.279999971390 28999999.994000080973 27869999.981999989599 3960715.971000074875 60406.452767174 2024-04-06T10:51:59.083788+00:00 19994330.277000069618 28999999.971999999136 27869999.974000040442 3962083.065999985207 60406.452778649 2024-04-06T10:52:00.075290+00:00 19994330.276000019163 29000000.024999979883 27870000.087999999523 3961559.080000042915 60406.452790303 2024-04-06T10:52:01.082171+00:00 19994330.279999971390 29000000.010999921709 27869999.942999958992 3958251.911999940872 60406.452801779 2024-04-06T10:52:02.073674+00:00 19994330.276999950409 28999999.979000091553 27869999.970000028610 3958858.037000060081 60406.452813433 2024-04-06T10:52:03.080553+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3955965.010999917984 60406.452824908 2024-04-06T10:52:04.072056+00:00 19994330.275000099093 28999999.988000039011 27869999.980999950320 3958718.103999971878 60406.452836562 2024-04-06T10:52:05.078935+00:00 19994330.275999899954 29000000.011999960989 27870000.021000031382 3961344.879000068177 60406.452848221 2024-04-06T10:52:06.086311+00:00 19994330.281000021845 28999999.991000059992 27869999.955999970436 3958049.026000022888 60406.452859697 2024-04-06T10:52:07.077814+00:00 19994330.279000040144 28999999.997999910265 27870000.078000068665 3959063.092000008095 60406.452871351 2024-04-06T10:52:08.084693+00:00 19994330.279999971390 29000000.032000061125 27869999.981999989599 3963811.921999930870 60406.452882826 2024-04-06T10:52:09.076195+00:00 19994330.279000040144 28999999.981999989599 27869999.942999958992 3960715.955999969970 60406.452894480 2024-04-06T10:52:10.083075+00:00 19994330.274999979883 28999999.969000000507 27870000.014000058174 3955096.978000044823 60406.452905956 2024-04-06T10:52:11.074579+00:00 19994330.279000040144 29000000.017999999225 27870000.000999931246 3957040.958000063896 60406.452917609 2024-04-06T10:52:12.081458+00:00 19994330.275999899954 29000000.046000000089 27870000.052000049502 3965382.060999989975 60406.452929085 2024-04-06T10:52:13.072961+00:00 19994330.278000000864 28999999.988999988884 27869999.975999951363 3959049.034999967087 60406.452940744 2024-04-06T10:52:14.080336+00:00 19994330.280000090599 28999999.942999988794 27869999.963000059128 3963350.032999991905 60406.452952215 2024-04-06T10:52:15.071343+00:00 19994330.278000000864 29000000.036000009626 27870000.033999919891 3957728.958999990951 60406.452963874 2024-04-06T10:52:16.078719+00:00 19994330.276999950409 28999999.990000009537 27869999.979000091553 3959239.998000026215 60406.452975528 2024-04-06T10:52:17.085598+00:00 19994330.276999998838 29000000.002999991179 27870000.016999959946 3959755.991999983788 60406.452987004 2024-04-06T10:52:18.077101+00:00 19994330.278999999166 29000000.037000000477 27870000.067000031471 3958098.978999971878 60406.452998657 2024-04-06T10:52:19.083980+00:00 19994330.278000000864 28999999.978999998420 27869999.890999909490 3959998.042999982834 60406.453010133 2024-04-06T10:52:20.075483+00:00 19994330.278999999166 28999999.995999988168 27870000.087000008672 3960395.022000073921 60406.453021787 2024-04-06T10:52:21.082362+00:00 19994330.278999999166 29000000.012000020593 27869999.936999998987 3963543.031999946106 60406.453033262 2024-04-06T10:52:22.073866+00:00 19994330.278000008315 29000000.001999970526 27869999.995000001043 3959279.909000039101 60406.453044922 2024-04-06T10:52:23.081241+00:00 19994330.275000009686 28999999.956000030041 27870000.006000008434 3958006.031000018120 60406.453056392 2024-04-06T10:52:24.072248+00:00 19994330.276999980211 29000000.015999969095 27870000.008999988437 3956192.049999951851 60406.453068051 2024-04-06T10:52:25.079623+00:00 19994330.281000021845 29000000.018000010401 27870000.028000008315 3957446.904000043869 60406.453079527 2024-04-06T10:52:26.071127+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3957277.026999949943 60406.453091181 2024-04-06T10:52:27.078006+00:00 19994330.277000010014 28999999.956000030041 27869999.933999989182 3964970.947000027169 60406.453102840 2024-04-06T10:52:28.085380+00:00 19994330.276999980211 29000000.051999989897 27870000.071000009775 3961556.052000045776 60406.453114316 2024-04-06T10:52:29.076885+00:00 19994330.276000019163 28999999.947999950498 27869999.960999999195 3966479.083999990951 60406.453125970 2024-04-06T10:52:30.083763+00:00 19994330.275999989361 29000000.054000020027 27870000.026000019163 3962905.924999951851 60406.453137445 2024-04-06T10:52:31.075266+00:00 19994330.281000021845 29000000.001000050455 27869999.975999951363 3959070.082999945153 60406.453149099 2024-04-06T10:52:32.082146+00:00 19994330.278999980539 28999999.971999999136 27870000.015000049025 3960111.877000092994 60406.453160575 2024-04-06T10:52:33.073649+00:00 19994330.278000000864 28999999.990999940783 27870000.020999971777 3957022.980999947060 60406.453172228 2024-04-06T10:52:34.080528+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3955914.166000009049 60406.453183704 2024-04-06T10:52:35.072031+00:00 19994330.276000019163 28999999.975000020117 27869999.961000028998 3965207.868999958038 60406.453195363 2024-04-06T10:52:36.079407+00:00 19994330.278999980539 29000000.036000009626 27870000.093999978155 3958532.120000004768 60406.453206833 2024-04-06T10:52:37.070414+00:00 19994330.278999980539 28999999.949000000954 27869999.925999999046 3958948.861000061035 60406.453218493 2024-04-06T10:52:38.077789+00:00 19994330.277000010014 29000000.036999940872 27870000.015999969095 3964103.046999930870 60406.453230147 2024-04-06T10:52:39.084668+00:00 19994330.277000010014 29000000.009999990463 27869999.984000030905 3956344.998000026215 60406.453241622 2024-04-06T10:52:40.076171+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3962092.004999995232 60406.453253276 2024-04-06T10:52:41.083050+00:00 19994330.278999980539 29000000.012000080198 27869999.934999939054 3960599.013000010978 60406.453264752 2024-04-06T10:52:42.074554+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3962085.050999999046 60406.453276406 2024-04-06T10:52:43.081433+00:00 19994330.280000030994 29000000.001000050455 27869999.978999968618 3966868.085000038147 60406.453287881 2024-04-06T10:52:44.072936+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3961470.850000023842 60406.453299541 2024-04-06T10:52:45.080311+00:00 19994330.278999920934 28999999.995000001043 27870000.015000101179 3962608.978999971878 60406.453311011 2024-04-06T10:52:46.071319+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3957835.029000043869 60406.453322670 2024-04-06T10:52:47.078694+00:00 19994330.278000000864 28999999.993000000715 27869999.963000059128 3961143.998999952804 60406.453334324 2024-04-06T10:52:48.085573+00:00 19994330.275000099093 29000000.028000000864 27870000.062999960035 3959461.032999991905 60406.453345799 2024-04-06T10:52:49.077076+00:00 19994330.275999899954 28999999.984999988228 27869999.893999930471 3962788.937000035774 60406.453357459 2024-04-06T10:52:50.084451+00:00 19994330.282000061125 28999999.971000000834 27870000.019000049680 3960872.097999929916 60406.453368929 2024-04-06T10:52:51.075458+00:00 19994330.278000000864 28999999.995000019670 27869999.965000029653 3961160.907999991905 60406.453380588 2024-04-06T10:52:52.082833+00:00 19994330.278000000864 29000000.017999980599 27870000.052999969572 3963021.991999983788 60406.453392059 2024-04-06T10:52:53.073841+00:00 19994330.276999950409 28999999.983000010252 27870000.001999970526 3959683.060000061989 60406.453403718 2024-04-06T10:52:54.081216+00:00 19994330.278000000864 29000000.037000000477 27869999.977000001818 3961128.003000020981 60406.453415188 2024-04-06T10:52:55.072223+00:00 19994330.279000040144 28999999.949000000954 27869999.968000050634 3961958.990999937057 60406.453426847 2024-04-06T10:52:56.079598+00:00 19994330.278000000864 29000000.010000020266 27870000.032999988645 3959422.928000092972 60406.453438317 2024-04-06T10:52:57.070605+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3962369.039999961853 60406.453449977 2024-04-06T10:52:58.077981+00:00 19994330.276999950409 29000000.016000028700 27870000.082000020891 3963204.004999995232 60406.453461630 2024-04-06T10:52:59.084860+00:00 19994330.279000040144 28999999.986000001431 27869999.886999998242 3957669.046000003815 60406.453473106 2024-04-06T10:53:00.076362+00:00 19994330.272999998182 28999999.968999978155 27869999.989999998361 3960794.954999924172 60406.453484765 2024-04-06T10:53:01.083737+00:00 19994330.279000040144 29000000.023999989033 27870000.033000010997 3958423.953000069130 60406.453496235 2024-04-06T10:53:02.074744+00:00 19994330.281000021845 28999999.983000040054 27870000.033999990672 3958526.098999977112 60406.453507895 2024-04-06T10:53:03.082121+00:00 19994330.278999920934 29000000.050000008196 27869999.986999999732 3958439.973000050057 60406.453519370 2024-04-06T10:53:04.073624+00:00 19994330.277000069618 28999999.940000001341 27869999.960000008345 3963004.008000016212 60406.453531025 2024-04-06T10:53:05.080503+00:00 19994330.276999950409 28999999.996999919415 27870000.026999980211 3958559.034999967087 60406.453542500 2024-04-06T10:53:06.072006+00:00 19994330.279000040144 29000000.055999990553 27870000.013999998569 3962070.944999932777 60406.453554154 2024-04-06T10:53:07.078885+00:00 19994330.278999920934 28999999.958000060171 27869999.993000000715 3961492.945000051986 60406.453565630 2024-04-06T10:53:08.070389+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3964754.998999952804 60406.453577283 2024-04-06T10:53:09.077268+00:00 19994330.277000069618 29000000.029000040144 27869999.991999980062 3956055.981000065804 60406.453588943 2024-04-06T10:53:10.084643+00:00 19994330.278999920934 28999999.986000061035 27870000.006000038236 3965538.098999977112 60406.453600413 2024-04-06T10:53:11.075650+00:00 19994330.272999998182 28999999.966999888420 27870000.010999981314 3961460.822999954224 60406.453612072 2024-04-06T10:53:12.083025+00:00 19994330.280000001192 29000000.004000071436 27869999.950999978930 3958261.053000092972 60406.453623542 2024-04-06T10:53:13.074033+00:00 19994330.278999999166 29000000.021999958903 27870000.120000001043 3958202.084999918938 60406.453635201 2024-04-06T10:53:14.081408+00:00 19994330.278999999166 29000000.021000031382 27869999.940000001341 3958148.968999981880 60406.453646671 2024-04-06T10:53:15.072415+00:00 19994330.278000000864 28999999.949000000954 27869999.965000029653 3955982.958000001032 60406.453658331 2024-04-06T10:53:16.079790+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3960959.990999998990 60406.453669801 2024-04-06T10:53:17.070797+00:00 19994330.276000011712 28999999.981999989599 27869999.977999988943 3959926.098999998998 60406.453681461 2024-04-06T10:53:18.078173+00:00 19994330.277000010014 29000000.024999979883 27870000.018000070006 3960840.930999999866 60406.453692936 2024-04-06T10:53:19.069676+00:00 19994330.281999979168 29000000.013000011444 27870000.012999888510 3960816.017000000924 60406.453704590 2024-04-06T10:53:20.076555+00:00 19994330.277000010014 28999999.953000068665 27869999.964000109583 3963464.024999998976 60406.453716249 2024-04-06T10:53:21.083930+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3960212.909000001848 60406.453727719 2024-04-06T10:53:22.074937+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3960262.078999999911 60406.453739379 2024-04-06T10:53:23.082312+00:00 19994330.276000019163 28999999.998999949545 27869999.951000090688 3961645.956999999005 60406.453750854 2024-04-06T10:53:24.073816+00:00 19994330.277000010014 29000000.039000030607 27870000.054999951273 3959488.098000004888 60406.453762508 2024-04-06T10:53:25.080695+00:00 19994330.281999949366 28999999.986000001431 27869999.983000040054 3960722.930999993812 60406.453773984 2024-04-06T10:53:26.072198+00:00 19994330.278000060469 28999999.991000000387 27870000.019999980927 3959340.096000000834 60406.453785643 2024-04-06T10:53:27.079573+00:00 19994330.276999950409 28999999.967999991030 27869999.975000020117 3963898.961999997031 60406.453797113 2024-04-06T10:53:28.070581+00:00 19994330.276000019163 29000000.028999980539 27869999.985999941826 3962952.910000003874 60406.453808772 2024-04-06T10:53:29.077956+00:00 19994330.278000000864 28999999.973000019789 27870000.009000059217 3961877.089999996126 60406.453820426 2024-04-06T10:53:30.084835+00:00 19994330.278999980539 28999999.995999988168 27869999.980999950320 3958488.955999999773 60406.453831902 2024-04-06T10:53:31.076338+00:00 19994330.279000040144 29000000.034000009298 27870000.037999991328 3959217.034999995958 60406.453843556 2024-04-06T10:53:32.083217+00:00 19994330.275999959558 28999999.969999998808 27869999.962000008672 3958508.030000001192 60406.453855032 2024-04-06T10:53:33.074721+00:00 19994330.281000021845 28999999.992999970913 27870000.000000000000 3957531.024000003934 60406.453866691 2024-04-06T10:53:34.082096+00:00 19994330.277000010014 29000000.039000030607 27870000.052000049502 3963428.949000000954 60406.453878161 2024-04-06T10:53:35.073103+00:00 19994330.277000010014 29000000.004000011832 27869999.957999940962 3958358.019999995828 60406.453889820 2024-04-06T10:53:36.080478+00:00 19994330.276999950409 29000000.015999969095 27870000.060999989510 3959449.983000009786 60406.453901290 2024-04-06T10:53:37.071485+00:00 19994330.278000000864 28999999.959999978542 27869999.975000020117 3959070.001000002027 60406.453912950 2024-04-06T10:53:38.078860+00:00 19994330.281000021845 29000000.024000048637 27870000.032000001520 3958422.988999993075 60406.453924420 2024-04-06T10:53:39.069868+00:00 19994330.276999950409 29000000.009999990463 27869999.912000000477 3960366.006999998819 60406.453936079 2024-04-06T10:53:40.077243+00:00 19994330.278000000864 29000000.000999990851 27870000.063999999315 3961124.965000004042 60406.453947739 2024-04-06T10:53:41.084618+00:00 19994330.276000019163 28999999.976000010967 27869999.989000011235 3953432.978000000119 60406.453959209 2024-04-06T10:53:42.075625+00:00 19994330.278000000864 29000000.022999938577 27869999.995000001043 3960759.993000001181 60406.453970868 2024-04-06T10:53:43.083001+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3956385.038999990094 60406.453982338 2024-04-06T10:53:44.074008+00:00 19994330.282000061125 28999999.988000039011 27870000.015999998897 3959881.995000004768 60406.453993998 2024-04-06T10:53:45.081383+00:00 19994330.276000019163 29000000.006999969482 27870000.011999990791 3960490.100000008941 60406.454005468 2024-04-06T10:53:46.072390+00:00 19994330.275999899954 29000000.001000050455 27870000.018999990076 3958755.866999999154 60406.454017127 2024-04-06T10:53:47.079765+00:00 19994330.279000040144 29000000.008000019938 27869999.986000031233 3953851.997999995947 60406.454028597 2024-04-06T10:53:48.070773+00:00 19994330.279999971390 29000000.009999990463 27870000.022999938577 3955695.043000013102 60406.454040256 2024-04-06T10:53:49.078148+00:00 19994330.281000021845 28999999.990999940783 27869999.976000010967 3956855.019999980927 60406.454051726 2024-04-06T10:53:50.069155+00:00 19994330.272999998182 28999999.996999979019 27870000.037000000477 3952949.995000004768 60406.454063386 2024-04-06T10:53:51.076530+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3957722.972999989986 60406.454075045 2024-04-06T10:53:52.083905+00:00 19994330.279999971390 29000000.001999970526 27869999.892000019550 3955750.025000005960 60406.454086515 2024-04-06T10:53:53.074912+00:00 19994330.275000099093 28999999.980000019073 27870000.051999989897 3958825.990999997128 60406.454098174 2024-04-06T10:53:54.082288+00:00 19994330.278000000864 29000000.018999930471 27870000.065000001341 3953516.039000004996 60406.454109645 2024-04-06T10:53:55.073295+00:00 19994330.280999898911 29000000.032000061125 27869999.971000019461 3956856.863999993075 60406.454121304 2024-04-06T10:53:56.080670+00:00 19994330.278000000864 28999999.930999990553 27869999.960000038147 3956671.076000005007 60406.454132774 2024-04-06T10:53:57.071677+00:00 19994330.277000069618 29000000.072999950498 27870000.029999971390 3961425.981999992859 60406.454144434 2024-04-06T10:53:58.079053+00:00 19994330.276999950409 28999999.955000039190 27870000.021999958903 3953219.040000020992 60406.454155903 2024-04-06T10:53:59.070060+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3957614.041999996174 60406.454167563 2024-04-06T10:54:00.077434+00:00 19994330.277000069618 29000000.006000038236 27870000.000000000000 3962593.938999981154 60406.454179217 2024-04-06T10:54:01.084314+00:00 19994330.276999950409 28999999.983000040054 27870000.014999989420 3959051.990000010002 60406.454190692 2024-04-06T10:54:02.075817+00:00 19994330.279999971390 28999999.980999998748 27869999.977000001818 3954050.038000016939 60406.454202352 2024-04-06T10:54:03.083192+00:00 19994330.280000090599 28999999.999000001699 27869999.991000059992 3959931.974999994040 60406.454213827 2024-04-06T10:54:04.074696+00:00 19994330.275999899954 28999999.993999999017 27869999.985999941826 3958884.021999984980 60406.454225481 2024-04-06T10:54:05.081575+00:00 19994330.276999998838 29000000.021000001580 27870000.021000031382 3956206.050999999046 60406.454236957 2024-04-06T10:54:06.073078+00:00 19994330.278999999166 29000000.030000001192 27869999.988000039011 3953851.922000021208 60406.454248611 2024-04-06T10:54:07.079957+00:00 19994330.276999998838 28999999.974999990314 27870000.031000021845 3959634.002999991179 60406.454260086 2024-04-06T10:54:08.071460+00:00 19994330.278000008315 29000000.010000020266 27869999.995000001043 3954724.947999984026 60406.454271740 2024-04-06T10:54:09.078338+00:00 19994330.280999988317 28999999.963999990374 27869999.922999981791 3959092.033000022173 60406.454283216 2024-04-06T10:54:10.069841+00:00 19994330.275999989361 29000000.000999990851 27870000.072999950498 3956825.002999991179 60406.454294875 2024-04-06T10:54:11.077217+00:00 19994330.279000010341 28999999.969000041485 27869999.985000010580 3959511.039000004996 60406.454306529 2024-04-06T10:54:12.084097+00:00 19994330.272999998182 29000000.016999959946 27869999.978999968618 3956024.923999994993 60406.454318005 2024-04-06T10:54:13.075600+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3957579.051999986172 60406.454329664 2024-04-06T10:54:14.082976+00:00 19994330.281999979168 29000000.007000029087 27870000.025000099093 3963527.965000004042 60406.454341134 2024-04-06T10:54:15.073983+00:00 19994330.279000010341 28999999.977000001818 27870000.000000000000 3956853.997000008821 60406.454352793 2024-04-06T10:54:16.081358+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3961373.057999997865 60406.454364263 2024-04-06T10:54:17.072365+00:00 19994330.276000019163 28999999.967999991030 27870000.034000001848 3962711.074000000954 60406.454375923 2024-04-06T10:54:18.079739+00:00 19994330.275999959558 29000000.037000000477 27869999.989999998361 3965455.992000014056 60406.454387398 2024-04-06T10:54:19.071243+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3955506.955999999773 60406.454399052 2024-04-06T10:54:20.078123+00:00 19994330.280000030994 29000000.016999959946 27870000.002000000328 3955802.004999995232 60406.454410528 2024-04-06T10:54:21.069626+00:00 19994330.277000010014 28999999.981000069529 27870000.007999990135 3955718.025000005960 60406.454422181 2024-04-06T10:54:22.076504+00:00 19994330.278999980539 29000000.000000000000 27870000.002000000328 3955210.934000014793 60406.454433841 2024-04-06T10:54:23.083880+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3960739.064999998081 60406.454445311 2024-04-06T10:54:24.074888+00:00 19994330.277000010014 29000000.018999930471 27869999.945999979973 3961133.903999983799 60406.454456971 2024-04-06T10:54:25.082263+00:00 19994330.278999980539 28999999.969000101089 27869999.974000010639 3961053.958000003826 60406.454468446 2024-04-06T10:54:26.073766+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3962269.005999981891 60406.454480100 2024-04-06T10:54:27.080645+00:00 19994330.279999971390 28999999.990999940783 27869999.993000030518 3956744.083999990951 60406.454491570 2024-04-06T10:54:28.071654+00:00 19994330.279999971390 29000000.024000048637 27870000.033999979496 3953295.961000024807 60406.454503229 2024-04-06T10:54:29.079028+00:00 19994330.277000010014 28999999.995000001043 27869999.974000040442 3958447.018999993801 60406.454514700 2024-04-06T10:54:30.070035+00:00 19994330.275000039488 28999999.977000001818 27869999.998999949545 3958452.071999967098 60406.454526359 2024-04-06T10:54:31.077410+00:00 19994330.278999920934 29000000.015999909490 27870000.018999990076 3957487.969000041019 60406.454537835 2024-04-06T10:54:32.068912+00:00 19994330.279000040144 29000000.031000021845 27869999.999000009149 3963453.084999979008 60406.454549489 2024-04-06T10:54:33.075792+00:00 19994330.278000000864 28999999.957000020891 27870000.016000028700 3958140.919000030030 60406.454561148 2024-04-06T10:54:34.083168+00:00 19994330.278000000864 28999999.993000030518 27870000.025999959558 3962019.898000001907 60406.454572624 2024-04-06T10:54:35.074671+00:00 19994330.278000000864 29000000.003000020981 27869999.890999969095 3958437.048999965191 60406.454584277 2024-04-06T10:54:36.081550+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3958139.044000030030 60406.454595753 2024-04-06T10:54:37.073053+00:00 19994330.276000019163 29000000.067000031471 27870000.049999948591 3957659.961999952793 60406.454607407 2024-04-06T10:54:38.079932+00:00 19994330.279999971390 28999999.995999928564 27870000.027000069618 3954142.032000004780 60406.454618882 2024-04-06T10:54:39.071435+00:00 19994330.280000090599 29000000.028999999166 27870000.016000028700 3959824.939000010025 60406.454630542 2024-04-06T10:54:40.078811+00:00 19994330.273999929428 28999999.986999999732 27869999.977000001818 3952385.054000020027 60406.454642012 2024-04-06T10:54:41.069818+00:00 19994330.277000069618 28999999.942000001669 27869999.923999909312 3954932.992999970913 60406.454653671 2024-04-06T10:54:42.077192+00:00 19994330.278999920934 29000000.052000001073 27870000.104000091553 3961292.027000010014 60406.454665141 2024-04-06T10:54:43.068200+00:00 19994330.279999971390 28999999.995000001043 27869999.945999979973 3961076.949999988079 60406.454676800 2024-04-06T10:54:44.075575+00:00 19994330.280000090599 28999999.981999989599 27870000.021999958903 3954794.089000045788 60406.454688455 2024-04-06T10:54:45.082455+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3954220.886999965180 60406.454699930 2024-04-06T10:54:46.073958+00:00 19994330.279999971390 28999999.991000000387 27870000.048000101000 3960618.092000008095 60406.454711584 2024-04-06T10:54:47.080837+00:00 19994330.276999950409 28999999.996999979019 27869999.969999909401 3954364.077000021935 60406.454723059 2024-04-06T10:54:48.072340+00:00 19994330.278000120074 29000000.001000050455 27869999.988000039011 3957015.969999969006 60406.454734719 2024-04-06T10:54:49.079715+00:00 19994330.276999950409 29000000.005999978632 27870000.006999969482 3958217.824000000954 60406.454746189 2024-04-06T10:54:50.070723+00:00 19994330.279000040144 28999999.974999960512 27869999.953000068665 3957961.090000032913 60406.454757848 2024-04-06T10:54:51.078098+00:00 19994330.278999920934 29000000.022999998182 27870000.059999939054 3958283.933999956120 60406.454769318 2024-04-06T10:54:52.069105+00:00 19994330.277000069618 29000000.000000000000 27869999.937000039965 3951585.004000008106 60406.454780978 2024-04-06T10:54:53.076480+00:00 19994330.278999920934 29000000.000000000000 27870000.044999960810 3959060.074999988079 60406.454792637 2024-04-06T10:54:54.083855+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3957105.007000029087 60406.454804107 2024-04-06T10:54:55.074863+00:00 19994330.279000040144 29000000.014999989420 27870000.000999998301 3951961.925999999046 60406.454815767 2024-04-06T10:54:56.082237+00:00 19994330.278000000864 28999999.997999969870 27869999.988999988884 3960357.060000001919 60406.454827236 2024-04-06T10:54:57.073245+00:00 19994330.278999920934 28999999.985000010580 27869999.944000009447 3957915.013000010978 60406.454838896 2024-04-06T10:54:58.080620+00:00 19994330.276000000536 29000000.034000039101 27870000.067000001669 3955320.047999978065 60406.454850366 2024-04-06T10:54:59.071627+00:00 19994330.278999999166 28999999.973000049591 27869999.969000000507 3957860.928000032902 60406.454862020 2024-04-06T10:55:00.078505+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3958255.956999958027 60406.454873496 2024-04-06T10:55:01.070010+00:00 19994330.279999990016 29000000.021999958903 27869999.953000009060 3961287.037999988068 60406.454885155 2024-04-06T10:55:02.077385+00:00 19994330.272999998182 28999999.986999988556 27870000.015999998897 3958995.969000041019 60406.454896625 2024-04-06T10:55:03.068392+00:00 19994330.280999999493 28999999.999000068754 27869999.984999980778 3960351.972999989986 60406.454908284 2024-04-06T10:55:04.075767+00:00 19994330.276999998838 28999999.977999929339 27869999.980999980122 3957022.028999983799 60406.454919938 2024-04-06T10:55:05.082649+00:00 19994330.277000010014 28999999.986000061035 27869999.985000010580 3957332.101000010967 60406.454931414 2024-04-06T10:55:06.074150+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3959528.884000002872 60406.454943067 2024-04-06T10:55:07.081029+00:00 19994330.279000010341 29000000.038999918848 27870000.069000009447 3956696.012000023853 60406.454954543 2024-04-06T10:55:08.072532+00:00 19994330.281999979168 28999999.995000001043 27869999.921000000089 3957597.973999977112 60406.454966202 2024-04-06T10:55:09.079907+00:00 19994330.279000010341 28999999.996000051498 27870000.065000001341 3959437.035000026226 60406.454977673 2024-04-06T10:55:10.070915+00:00 19994330.275999989361 28999999.993000030518 27869999.962000008672 3961270.009999989998 60406.454989332 2024-04-06T10:55:11.078290+00:00 19994330.273999989033 28999999.971999999136 27870000.013999998569 3958292.995999991894 60406.455000802 2024-04-06T10:55:12.069297+00:00 19994330.279000040144 29000000.051999930292 27870000.028999980539 3960648.018999993801 60406.455012462 2024-04-06T10:55:13.076672+00:00 19994330.278000000864 28999999.977000001818 27869999.974000040442 3958638.046000003815 60406.455023937 2024-04-06T10:55:14.068175+00:00 19994330.281999949366 28999999.999000068754 27870000.047999981791 3958686.969999969006 60406.455035591 2024-04-06T10:55:15.075055+00:00 19994330.280000030994 29000000.041999939829 27869999.929000020027 3957915.973000050057 60406.455047250 2024-04-06T10:55:16.082430+00:00 19994330.273999989033 28999999.954999998212 27870000.029999971390 3960700.000000000000 60406.455058720 2024-04-06T10:55:17.073437+00:00 19994330.277000010014 28999999.993999999017 27870000.019999980927 3957570.898000001907 60406.455070380 2024-04-06T10:55:18.080812+00:00 19994330.277000010014 29000000.002999991179 27869999.942000031471 3956001.206999958027 60406.455081855 2024-04-06T10:55:19.072315+00:00 19994330.278000000864 29000000.034000009298 27870000.070000048727 3959898.983000040054 60406.455093509 2024-04-06T10:55:20.079194+00:00 19994330.278000000864 28999999.975999981165 27869999.985999941826 3958502.920999944210 60406.455104985 2024-04-06T10:55:21.070698+00:00 19994330.279999971390 28999999.962000008672 27870000.004999998957 3957163.050999999046 60406.455116638 2024-04-06T10:55:22.077577+00:00 19994330.281000021845 29000000.032000008970 27869999.993999961764 3960279.923000038136 60406.455128109 2024-04-06T10:55:23.068584+00:00 19994330.273999989033 28999999.998999979347 27870000.000000000000 3957830.976999998093 60406.455139768 2024-04-06T10:55:24.075959+00:00 19994330.277000069618 28999999.976000040770 27869999.973000049591 3959880.052999972831 60406.455151428 2024-04-06T10:55:25.083335+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3956067.976999998093 60406.455162898 2024-04-06T10:55:26.074341+00:00 19994330.281999949366 29000000.030999958515 27870000.028000000864 3957703.057000041008 60406.455174557 2024-04-06T10:55:27.081717+00:00 19994330.274999979883 28999999.979000028223 27869999.944999929518 3961705.953000009060 60406.455186027 2024-04-06T10:55:28.072724+00:00 19994330.281000021845 28999999.977000001818 27870000.030000090599 3960304.042999982834 60406.455197686 2024-04-06T10:55:29.080099+00:00 19994330.272999998182 29000000.013999998569 27870000.064999941736 3963082.009999989998 60406.455209162 2024-04-06T10:55:30.071602+00:00 19994330.279000040144 29000000.041000008583 27869999.975000020117 3963568.912999988068 60406.455220816 2024-04-06T10:55:31.078482+00:00 19994330.278999920934 28999999.963999990374 27869999.971999999136 3962219.105000019073 60406.455232291 2024-04-06T10:55:32.069985+00:00 19994330.281000021845 29000000.055999990553 27870000.036000009626 3959713.986999989022 60406.455243945 2024-04-06T10:55:33.076864+00:00 19994330.278000000864 28999999.931999981403 27869999.962999939919 3959023.896000028122 60406.455255421 2024-04-06T10:55:34.068367+00:00 19994330.277000069618 29000000.042000059038 27869999.988000001758 3959554.003999948967 60406.455267080 2024-04-06T10:55:35.075743+00:00 19994330.273999929428 28999999.998999949545 27870000.032999999821 3960804.996999979019 60406.455278734 2024-04-06T10:55:36.082622+00:00 19994330.279000040144 28999999.968999978155 27869999.982000008225 3961620.053000092972 60406.455290210 2024-04-06T10:55:37.074125+00:00 19994330.278999920934 28999999.991999980062 27870000.024999991059 3958858.936999917030 60406.455301864 2024-04-06T10:55:38.081004+00:00 19994330.277000069618 28999999.999000068754 27869999.981000009924 3956982.098000050057 60406.455313339 2024-04-06T10:55:39.072507+00:00 19994330.279999971390 29000000.070999979973 27870000.011999990791 3961425.944999932777 60406.455324999 2024-04-06T10:55:40.079883+00:00 19994330.276000019163 28999999.952000018209 27869999.984000001103 3960944.981000065804 60406.455336469 2024-04-06T10:55:41.070890+00:00 19994330.279000040144 29000000.039999961853 27870000.025999989361 3957846.100000023842 60406.455348128 2024-04-06T10:55:42.078265+00:00 19994330.276999950409 28999999.947000030428 27870000.009999990463 3955816.959999918938 60406.455359604 2024-04-06T10:55:43.069768+00:00 19994330.279000040144 29000000.018000010401 27869999.946000039577 3956245.913000106812 60406.455371257 2024-04-06T10:55:44.076647+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3962502.059999942780 60406.455382733 2024-04-06T10:55:45.068150+00:00 19994330.281999949366 28999999.983999971300 27870000.038999971002 3960968.070999979973 60406.455394387 2024-04-06T10:55:46.075029+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3957778.011000037193 60406.455406041 2024-04-06T10:55:47.081909+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3964980.919999957085 60406.455417516 2024-04-06T10:55:48.073412+00:00 19994330.276000019163 29000000.001000050455 27870000.037999991328 3961812.013000010978 60406.455429170 2024-04-06T10:55:49.080291+00:00 19994330.278999920934 28999999.972999930382 27869999.957000020891 3958691.062000035774 60406.455440646 2024-04-06T10:55:50.071794+00:00 19994330.278000000864 29000000.031000021845 27870000.047999981791 3955535.947999954224 60406.455452305 2024-04-06T10:55:51.079170+00:00 19994330.284000039101 28999999.993000030518 27869999.967000011355 3959153.968999981880 60406.455463775 2024-04-06T10:55:52.070177+00:00 19994330.274999998510 29000000.008999940008 27870000.003000020981 3956499.032000064850 60406.455475435 2024-04-06T10:55:53.077552+00:00 19994330.274999998510 28999999.991000000387 27870000.031000021845 3959908.934000014793 60406.455486905 2024-04-06T10:55:54.068559+00:00 19994330.276999998838 29000000.006000000983 27869999.985000010580 3956350.004999995232 60406.455498564 2024-04-06T10:55:55.075934+00:00 19994330.280999999493 28999999.978000000119 27869999.960999969393 3961522.949999928009 60406.455510034 2024-04-06T10:55:56.066942+00:00 19994330.275000009686 29000000.003000009805 27870000.044000029564 3957653.154000043869 60406.455521693 2024-04-06T10:55:57.074317+00:00 19994330.278999999166 29000000.015999998897 27870000.011999960989 3962281.904000043869 60406.455533347 2024-04-06T10:55:58.081196+00:00 19994330.280999999493 29000000.012999981642 27869999.996999979019 3958635.092000008095 60406.455544823 2024-04-06T10:55:59.072699+00:00 19994330.273999989033 29000000.013000011444 27869999.983000040054 3964494.919999957085 60406.455556482 2024-04-06T10:56:00.080073+00:00 19994330.278000000864 28999999.947000000626 27869999.953999999911 3958676.085000038147 60406.455567952 2024-04-06T10:56:01.071082+00:00 19994330.275999989361 29000000.068999979645 27870000.064000010490 3961052.973999977112 60406.455579612 2024-04-06T10:56:02.078457+00:00 19994330.285000029951 28999999.978000041097 27869999.988999959081 3961706.924999951851 60406.455591087 2024-04-06T10:56:03.069960+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3960582.014000058174 60406.455602741 2024-04-06T10:56:04.076839+00:00 19994330.280000030994 29000000.015999969095 27870000.014999989420 3957743.995999931823 60406.455614217 2024-04-06T10:56:05.068342+00:00 19994330.274999979883 29000000.008000019938 27869999.973000049591 3960319.022000073921 60406.455625871 2024-04-06T10:56:06.075221+00:00 19994330.278999980539 28999999.993000030518 27870000.039999961853 3958920.984999895096 60406.455637530 2024-04-06T10:56:07.082597+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3956184.039000033867 60406.455649006 2024-04-06T10:56:08.074100+00:00 19994330.278999980539 29000000.015999969095 27870000.006000038236 3958798.899999976158 60406.455660659 2024-04-06T10:56:09.080979+00:00 19994330.282999988645 28999999.998000029474 27869999.969999909401 3954392.170000075828 60406.455672130 2024-04-06T10:56:10.071986+00:00 19994330.275000039488 29000000.009999930859 27870000.044000029564 3960149.896000028122 60406.455683789 2024-04-06T10:56:11.079362+00:00 19994330.275999959558 28999999.991000059992 27870000.019000049680 3960060.007999897003 60406.455695265 2024-04-06T10:56:12.070865+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3957367.930000067223 60406.455706919 2024-04-06T10:56:13.077744+00:00 19994330.280000030994 28999999.988000039011 27869999.965999998152 3956842.159999967087 60406.455718388 2024-04-06T10:56:14.068751+00:00 19994330.275999959558 28999999.995999928564 27870000.011000011116 3959873.878000020981 60406.455730048 2024-04-06T10:56:15.076126+00:00 19994330.280000030994 28999999.990000009537 27870000.019999999553 3959821.059000014793 60406.455741524 2024-04-06T10:56:16.067629+00:00 19994330.278999980539 29000000.021000031382 27870000.006000008434 3961208.942000031006 60406.455753177 2024-04-06T10:56:17.074509+00:00 19994330.274999979883 29000000.044999960810 27870000.056999981403 3959887.021999955177 60406.455764837 2024-04-06T10:56:18.081884+00:00 19994330.279000040144 28999999.919000029564 27869999.890999998897 3959875.986999989022 60406.455776307 2024-04-06T10:56:19.072891+00:00 19994330.276000019163 29000000.018000010401 27870000.002999991179 3955570.950999975204 60406.455787966 2024-04-06T10:56:20.080266+00:00 19994330.281999949366 29000000.026000019163 27870000.017000019550 3961736.073000072967 60406.455799442 2024-04-06T10:56:21.071769+00:00 19994330.277000069618 29000000.016999959946 27870000.092999961227 3960731.962999939919 60406.455811095 2024-04-06T10:56:22.078648+00:00 19994330.279999971390 28999999.983999971300 27869999.897000011057 3958491.113000034820 60406.455822571 2024-04-06T10:56:23.070152+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3962723.986999989022 60406.455834225 2024-04-06T10:56:24.077031+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3958772.019999980927 60406.455845701 2024-04-06T10:56:25.068534+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3965419.906000018120 60406.455857360 2024-04-06T10:56:26.075909+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3961762.026999949943 60406.455868830 2024-04-06T10:56:27.066917+00:00 19994330.278000000864 28999999.996000051498 27870000.074000000954 3961692.986999989022 60406.455880489 2024-04-06T10:56:28.074292+00:00 19994330.276000019163 29000000.006999969482 27869999.931999981403 3959245.947000027169 60406.455892143 2024-04-06T10:56:29.081171+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3960494.937000035774 60406.455903619 2024-04-06T10:56:30.072674+00:00 19994330.279999971390 29000000.006999999285 27870000.022000011057 3967082.077000021935 60406.455915273 2024-04-06T10:56:31.079553+00:00 19994330.276999950409 29000000.001000009477 27869999.983999971300 3962267.097999929916 60406.455926748 2024-04-06T10:56:32.071056+00:00 19994330.276000019163 29000000.013000000268 27870000.021000031382 3958351.888000010978 60406.455938408 2024-04-06T10:56:33.078432+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3963052.077000021935 60406.455949878 2024-04-06T10:56:34.069439+00:00 19994330.278000000864 28999999.988999988884 27870000.006000038236 3958629.922999978065 60406.455961537 2024-04-06T10:56:35.076814+00:00 19994330.278000000864 28999999.977999988943 27869999.998000029474 3960673.037000060081 60406.455973007 2024-04-06T10:56:36.067821+00:00 19994330.274999979883 29000000.015000019222 27869999.997999910265 3959898.957000017166 60406.455984666 2024-04-06T10:56:37.075196+00:00 19994330.279000040144 28999999.989999979734 27870000.022000070661 3964131.108999968041 60406.455996137 2024-04-06T10:56:38.066206+00:00 19994330.278999920934 28999999.983000040054 27869999.944000009447 3962619.957999945153 60406.456007796 2024-04-06T10:56:39.073579+00:00 19994330.277000069618 29000000.021999958903 27870000.042999979109 3963225.009000062943 60406.456019450 2024-04-06T10:56:40.080458+00:00 19994330.279999971390 29000000.039000030607 27870000.022999998182 3957082.003999948967 60406.456030926 2024-04-06T10:56:41.071961+00:00 19994330.279000040144 28999999.958999991417 27869999.991999980062 3963131.003000020981 60406.456042585 2024-04-06T10:56:42.079337+00:00 19994330.274999979883 28999999.974999960512 27869999.983999971300 3957537.037000060081 60406.456054055 2024-04-06T10:56:43.070344+00:00 19994330.276999950409 29000000.039000030607 27870000.075000051409 3964067.976999998093 60406.456065714 2024-04-06T10:56:44.077719+00:00 19994330.281000021845 29000000.004999998957 27869999.936999920756 3962151.934999942780 60406.456077185 2024-04-06T10:56:45.068726+00:00 19994330.281000021845 28999999.984000030905 27869999.942000031471 3960118.965000032913 60406.456088844 2024-04-06T10:56:46.076101+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3964376.033999919891 60406.456100320 2024-04-06T10:56:47.067604+00:00 19994330.278000000864 29000000.000999990851 27870000.006999969482 3955681.998000026215 60406.456111973 2024-04-06T10:56:48.074484+00:00 19994330.279000010341 28999999.990000009537 27870000.032000061125 3962319.052999972831 60406.456123632 2024-04-06T10:56:49.081859+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3960963.953999996185 60406.456135103 2024-04-06T10:56:50.072866+00:00 19994330.278999999166 28999999.978999968618 27869999.990000009537 3963535.070000051986 60406.456146762 2024-04-06T10:56:51.080241+00:00 19994330.278999980539 28999999.981000069529 27869999.995999999344 3958487.981999992859 60406.456158238 2024-04-06T10:56:52.071745+00:00 19994330.277000010014 29000000.018000010401 27870000.035000000149 3961964.014000058174 60406.456169892 2024-04-06T10:56:53.078624+00:00 19994330.277000010014 29000000.051999930292 27869999.971000000834 3963333.927999972831 60406.456181367 2024-04-06T10:56:54.070127+00:00 19994330.276999980211 28999999.989000078291 27870000.037999991328 3962431.077000021935 60406.456193021 2024-04-06T10:56:55.077006+00:00 19994330.279000010341 29000000.018000010401 27869999.997000008821 3963792.847999929916 60406.456204497 2024-04-06T10:56:56.068509+00:00 19994330.278000000864 28999999.960999969393 27869999.987000018358 3965163.078999996185 60406.456216156 2024-04-06T10:56:57.075884+00:00 19994330.279000010341 28999999.988000039011 27869999.959999978542 3966941.040000081062 60406.456227626 2024-04-06T10:56:58.066892+00:00 19994330.277000010014 28999999.991999980062 27870000.069000009447 3962133.962999939919 60406.456239285 2024-04-06T10:56:59.074267+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3965541.990000010002 60406.456250939 2024-04-06T10:57:00.081145+00:00 19994330.274999979883 28999999.993000030518 27870000.046999990940 3963830.031000018120 60406.456262415 2024-04-06T10:57:01.072649+00:00 19994330.278999980539 29000000.001999970526 27869999.981000009924 3957169.067999958992 60406.456274068 2024-04-06T10:57:02.079528+00:00 19994330.281000021845 28999999.995000001043 27869999.953000009060 3966307.914999961853 60406.456285544 2024-04-06T10:57:03.071032+00:00 19994330.277000010014 28999999.998999949545 27870000.050000008196 3962498.933000088204 60406.456297204 2024-04-06T10:57:04.078407+00:00 19994330.278999980539 28999999.973999980837 27869999.964999970049 3967568.115000010002 60406.456308674 2024-04-06T10:57:05.069415+00:00 19994330.276000019163 29000000.014000058174 27869999.961000028998 3965010.937999964226 60406.456320333 2024-04-06T10:57:06.076789+00:00 19994330.277000010014 28999999.958999991417 27870000.023999989033 3956695.036000012886 60406.456331803 2024-04-06T10:57:07.067797+00:00 19994330.278000000864 29000000.028000000864 27869999.964999970049 3966689.000000000000 60406.456343463 2024-04-06T10:57:08.075172+00:00 19994330.276999950409 29000000.010999999940 27870000.048000041395 3960397.975999950897 60406.456354938 2024-04-06T10:57:09.066675+00:00 19994330.282000008970 28999999.986999999732 27869999.959999978542 3959286.034000039101 60406.456366592 2024-04-06T10:57:10.073554+00:00 19994330.278000000864 29000000.030000001192 27870000.029000040144 3962648.019999980927 60406.456378251 2024-04-06T10:57:11.080929+00:00 19994330.275000039488 28999999.956999991089 27870000.018000010401 3962067.023000001907 60406.456389721 2024-04-06T10:57:12.071936+00:00 19994330.281000021845 29000000.041000008583 27869999.969999909401 3963053.996000051033 60406.456401381 2024-04-06T10:57:13.079312+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3960914.919999957085 60406.456412851 2024-04-06T10:57:14.070319+00:00 19994330.278000000864 29000000.030999988317 27870000.059000018984 3962765.942000031006 60406.456424510 2024-04-06T10:57:15.077694+00:00 19994330.278999920934 28999999.948000010103 27869999.980000019073 3966135.049999951851 60406.456435986 2024-04-06T10:57:16.069197+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3963931.082000017166 60406.456447640 2024-04-06T10:57:17.076077+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3960644.004999995232 60406.456459115 2024-04-06T10:57:18.067580+00:00 19994330.279000040144 29000000.041999999434 27870000.026999950409 3964978.980999947060 60406.456470769 2024-04-06T10:57:19.074459+00:00 19994330.276999950409 28999999.958000000566 27870000.016000028700 3962310.983000040054 60406.456482245 2024-04-06T10:57:20.065962+00:00 19994330.279999971390 29000000.028000000864 27869999.952000018209 3962548.067000031006 60406.456493904 2024-04-06T10:57:21.073337+00:00 19994330.277000069618 29000000.026000019163 27870000.066999908537 3960327.748000026215 60406.456505558 2024-04-06T10:57:22.080216+00:00 19994330.276999950409 28999999.958999991417 27869999.949000000954 3961781.135999917984 60406.456517034 2024-04-06T10:57:23.071720+00:00 19994330.279999971390 29000000.000999990851 27869999.999000068754 3961528.989000082016 60406.456528687 2024-04-06T10:57:24.078599+00:00 19994330.275000099093 29000000.000000059605 27869999.985999941826 3958826.078999996185 60406.456540163 2024-04-06T10:57:25.070102+00:00 19994330.280999898911 29000000.021999958903 27870000.036000009626 3959446.963999987114 60406.456551823 2024-04-06T10:57:26.077477+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3962779.934000014793 60406.456563293 2024-04-06T10:57:27.068484+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3958963.084999918938 60406.456574952 2024-04-06T10:57:28.075859+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3962059.155000091065 60406.456586422 2024-04-06T10:57:29.066866+00:00 19994330.274000048637 29000000.004999998957 27869999.947999998927 3956419.835999966133 60406.456598082 2024-04-06T10:57:30.074242+00:00 19994330.278000000864 28999999.986999988556 27870000.032999999821 3962922.922999978065 60406.456609551 2024-04-06T10:57:31.065249+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3958528.083999990951 60406.456621211 2024-04-06T10:57:32.072625+00:00 19994330.283999919891 29000000.018000010401 27870000.065999999642 3963247.075000048149 60406.456632870 2024-04-06T10:57:33.080000+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3961471.898000001907 60406.456644340 2024-04-06T10:57:34.071007+00:00 19994330.274999979883 28999999.990999940783 27869999.971000019461 3964095.995000004768 60406.456656000 2024-04-06T10:57:35.078382+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3964016.008999944199 60406.456667470 2024-04-06T10:57:36.069389+00:00 19994330.274999979883 28999999.991999980062 27870000.006999999285 3959315.955999969970 60406.456679129 2024-04-06T10:57:37.076764+00:00 19994330.279000040144 29000000.017000079155 27869999.981000009924 3960430.032999991905 60406.456690599 2024-04-06T10:57:38.067772+00:00 19994330.279000040144 29000000.004999998957 27870000.020000010729 3960216.025000094902 60406.456702258 2024-04-06T10:57:39.075147+00:00 19994330.280999999493 28999999.993999961764 27870000.047999981791 3957190.020999907982 60406.456713729 2024-04-06T10:57:40.066154+00:00 19994330.276999998838 29000000.026999950409 27869999.951000031084 3961510.034000039101 60406.456725388 2024-04-06T10:57:41.073529+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3960884.916000009049 60406.456737048 2024-04-06T10:57:42.080904+00:00 19994330.276999998838 28999999.990000009537 27869999.954999979585 3959672.996999979019 60406.456748517 2024-04-06T10:57:43.071911+00:00 19994330.276000011712 29000000.001000050455 27870000.027000010014 3959060.983999968041 60406.456760177 2024-04-06T10:57:44.079286+00:00 19994330.278999999166 29000000.015000000596 27870000.014999989420 3958422.033000112046 60406.456771647 2024-04-06T10:57:45.070293+00:00 19994330.282000008970 28999999.965999990702 27869999.970000028610 3957446.015999913216 60406.456783306 2024-04-06T10:57:46.077668+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3958279.964999999851 60406.456794776 2024-04-06T10:57:47.068675+00:00 19994330.277000010014 29000000.003999989480 27870000.040000021458 3959792.947000000160 60406.456806436 2024-04-06T10:57:48.076052+00:00 19994330.275999989361 28999999.997000008821 27869999.903000000864 3961878.120999999810 60406.456817911 2024-04-06T10:57:49.067555+00:00 19994330.279000010341 29000000.013999998569 27870000.054999951273 3958706.967999999877 60406.456829565 2024-04-06T10:57:50.074434+00:00 19994330.278999980539 29000000.016999989748 27869999.989000078291 3960316.994000000879 60406.456841041 2024-04-06T10:57:51.065936+00:00 19994330.279000010341 29000000.000000000000 27870000.010999921709 3960022.052999998908 60406.456852695 2024-04-06T10:57:52.072816+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3955957.938999998849 60406.456864354 2024-04-06T10:57:53.080190+00:00 19994330.278999980539 29000000.000999990851 27869999.963000059128 3960695.973000001162 60406.456875830 2024-04-06T10:57:54.071694+00:00 19994330.278999980539 28999999.986999988556 27870000.057000041008 3964110.996999998111 60406.456887484 2024-04-06T10:57:55.078574+00:00 19994330.277000010014 28999999.994000021368 27870000.005999919027 3960032.067000002135 60406.456898959 2024-04-06T10:57:56.070077+00:00 19994330.281000021845 29000000.056999981403 27869999.998000029474 3953907.968999996781 60406.456910613 2024-04-06T10:57:57.076956+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3959258.998000002932 60406.456922089 2024-04-06T10:57:58.068460+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3965164.969999998808 60406.456933742 2024-04-06T10:57:59.075338+00:00 19994330.281000021845 28999999.994999948889 27870000.041000008583 3961973.995999998879 60406.456945218 2024-04-06T10:58:00.066841+00:00 19994330.275999959558 28999999.964000049978 27869999.965999960899 3960730.098000004888 60406.456956872 2024-04-06T10:58:01.073720+00:00 19994330.277000010014 29000000.017000019550 27870000.044000029564 3959961.994999996852 60406.456968348 2024-04-06T10:58:02.065224+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3961966.953000002075 60406.456980007 2024-04-06T10:58:03.072599+00:00 19994330.282000008970 28999999.965000029653 27869999.983999971300 3962204.026999995112 60406.456991660 2024-04-06T10:58:04.079479+00:00 19994330.277000010014 29000000.029999971390 27870000.047000050545 3962519.021999999881 60406.457003136 2024-04-06T10:58:05.070982+00:00 19994330.275999959558 28999999.963999990374 27869999.972999930382 3967744.958000003826 60406.457014790 2024-04-06T10:58:06.077861+00:00 19994330.278000000864 29000000.059999939054 27870000.065000060946 3960720.995999991894 60406.457026266 2024-04-06T10:58:07.069364+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3957005.015000001062 60406.457037925 2024-04-06T10:58:08.076739+00:00 19994330.277000069618 28999999.957999940962 27869999.969000000507 3957822.015000001062 60406.457049395 2024-04-06T10:58:09.067747+00:00 19994330.278999920934 29000000.012000080198 27870000.006999999285 3959640.906000003219 60406.457061055 2024-04-06T10:58:10.075122+00:00 19994330.280000090599 28999999.972999930382 27870000.003000009805 3959498.990999997128 60406.457072530 2024-04-06T10:58:11.066625+00:00 19994330.278000000864 29000000.046000000089 27869999.987999990582 3957987.023000001907 60406.457084184 2024-04-06T10:58:12.073504+00:00 19994330.273999929428 28999999.993000030518 27870000.019999999553 3957751.015000001062 60406.457095654 2024-04-06T10:58:13.064511+00:00 19994330.277000069618 29000000.009000059217 27870000.043999999762 3959737.972000002861 60406.457107313 2024-04-06T10:58:14.071886+00:00 19994330.279999971390 28999999.968999978155 27869999.923999991268 3957104.116999999154 60406.457118973 2024-04-06T10:58:15.079262+00:00 19994330.278999920934 29000000.024999979883 27870000.021000031382 3957925.994000003207 60406.457130443 2024-04-06T10:58:16.070269+00:00 19994330.280000090599 29000000.014999989420 27870000.017999980599 3953940.871999993920 60406.457142103 2024-04-06T10:58:17.077644+00:00 19994330.275999899954 28999999.967000011355 27870000.013000011444 3955035.185000001919 60406.457153578 2024-04-06T10:58:18.069147+00:00 19994330.280000090599 29000000.036999940872 27869999.968999978155 3959634.884000002872 60406.457165232 2024-04-06T10:58:19.076027+00:00 19994330.272999998182 28999999.966000080109 27869999.978000041097 3956899.053000003099 60406.457176708 2024-04-06T10:58:20.067530+00:00 19994330.281999949366 29000000.024999979883 27870000.035999950022 3958608.009000002872 60406.457188367 2024-04-06T10:58:21.074905+00:00 19994330.279999971390 28999999.984999999404 27869999.993000030518 3957808.970999985933 60406.457199837 2024-04-06T10:58:22.065912+00:00 19994330.279000040144 29000000.011999990791 27870000.030999958515 3956582.939000010025 60406.457211496 2024-04-06T10:58:23.073287+00:00 19994330.274000048637 28999999.998000010848 27869999.983000040054 3959220.988000005018 60406.457223150 2024-04-06T10:58:24.080166+00:00 19994330.275999899954 28999999.984999980778 27869999.944000009447 3958300.030000001192 60406.457234626 2024-04-06T10:58:25.071670+00:00 19994330.277000069618 29000000.008999999613 27870000.061999980360 3954743.975999981165 60406.457246279 2024-04-06T10:58:26.078549+00:00 19994330.281000021845 29000000.015999998897 27869999.961999949068 3957496.027000010014 60406.457257750 2024-04-06T10:58:27.069556+00:00 19994330.276999950409 28999999.988999988884 27870000.033000111580 3959419.111999989022 60406.457269409 2024-04-06T10:58:28.076931+00:00 19994330.281000021845 28999999.995000001043 27869999.975999951363 3954019.854000002146 60406.457280884 2024-04-06T10:58:29.068435+00:00 19994330.276000019163 29000000.003999978304 27870000.031999949366 3958940.040000020992 60406.457292538 2024-04-06T10:58:30.075314+00:00 19994330.276000019163 28999999.996000051498 27869999.971000079066 3954855.027999997139 60406.457304014 2024-04-06T10:58:31.066817+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3960245.033999979030 60406.457315674 2024-04-06T10:58:32.074192+00:00 19994330.276999950409 29000000.059999998659 27870000.065999981016 3956588.949000000954 60406.457327143 2024-04-06T10:58:33.065199+00:00 19994330.278999999166 28999999.940000001341 27869999.944000009447 3957193.017000020016 60406.457338803 2024-04-06T10:58:34.072575+00:00 19994330.278999999166 28999999.993000030518 27869999.990000009537 3954513.902999997139 60406.457350457 2024-04-06T10:58:35.079454+00:00 19994330.276999998838 29000000.017999950796 27870000.010999921709 3959113.056999980938 60406.457361932 2024-04-06T10:58:36.070957+00:00 19994330.276000011712 29000000.050999999046 27870000.022999998182 3958987.057999997865 60406.457373586 2024-04-06T10:58:37.077836+00:00 19994330.278999999166 28999999.989000018686 27870000.021000031382 3961980.027999997139 60406.457385062 2024-04-06T10:58:38.069339+00:00 19994330.276999998838 28999999.986000001431 27869999.975000020117 3957603.898000001907 60406.457396715 2024-04-06T10:58:39.076218+00:00 19994330.280000001192 28999999.960999969393 27869999.944000009447 3958096.083000003826 60406.457408191 2024-04-06T10:58:40.067722+00:00 19994330.280000001192 29000000.027000069618 27870000.004999998957 3956045.953000009060 60406.457419845 2024-04-06T10:58:41.074601+00:00 19994330.275999989361 29000000.010999921709 27870000.018000010401 3955195.972999989986 60406.457431321 2024-04-06T10:58:42.066103+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3959419.015000015032 60406.457442974 2024-04-06T10:58:43.072983+00:00 19994330.280000001192 28999999.997000098228 27870000.054999951273 3957774.928999990225 60406.457454450 2024-04-06T10:58:44.064487+00:00 19994330.278000000864 29000000.041000008583 27870000.009000059217 3955231.127000004053 60406.457466104 2024-04-06T10:58:45.071366+00:00 19994330.275999989361 28999999.995999928564 27870000.011999960989 3959755.944999992847 60406.457477763 2024-04-06T10:58:46.078741+00:00 19994330.281000021845 29000000.014000058174 27870000.017999999225 3957534.990000010002 60406.457489239 2024-04-06T10:58:47.070244+00:00 19994330.277000010014 28999999.992999911308 27869999.901000000536 3958437.037999988068 60406.457500893 2024-04-06T10:58:48.077123+00:00 19994330.275999959558 28999999.975000020117 27870000.039999999106 3959911.899000018835 60406.457512368 2024-04-06T10:58:49.068627+00:00 19994330.277000010014 29000000.027000069618 27869999.988999988884 3956005.056999980938 60406.457524022 2024-04-06T10:58:50.075506+00:00 19994330.277000010014 28999999.978999968618 27870000.021999999881 3958215.063000022899 60406.457535498 2024-04-06T10:58:51.067009+00:00 19994330.282000008970 29000000.013999938965 27870000.027000010014 3958460.881999998819 60406.457547151 2024-04-06T10:58:52.073888+00:00 19994330.277000010014 28999999.946000099182 27869999.971999999136 3959363.084999979008 60406.457558627 2024-04-06T10:58:53.065390+00:00 19994330.278999980539 29000000.047999981791 27870000.021999981254 3958503.088000028860 60406.457570281 2024-04-06T10:58:54.072271+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3958261.967000008095 60406.457581940 2024-04-06T10:58:55.079646+00:00 19994330.278999980539 28999999.988999959081 27869999.988999988884 3961096.992999970913 60406.457593416 2024-04-06T10:58:56.071149+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3961193.888999999035 60406.457605070 2024-04-06T10:58:57.078028+00:00 19994330.278000000864 29000000.016999959946 27869999.984000030905 3961687.084999979008 60406.457616545 2024-04-06T10:58:58.069531+00:00 19994330.281000021845 29000000.004000000656 27869999.991999980062 3960529.951000034809 60406.457628199 2024-04-06T10:58:59.076410+00:00 19994330.273999989033 29000000.003000009805 27870000.008999999613 3957445.097000002861 60406.457639675 2024-04-06T10:59:00.067912+00:00 19994330.276999950409 28999999.996999990195 27870000.050000008196 3959280.880999981891 60406.457651334 2024-04-06T10:59:01.075289+00:00 19994330.278000000864 28999999.998000010848 27869999.944999989122 3958248.069999992847 60406.457662805 2024-04-06T10:59:02.066296+00:00 19994330.279000040144 28999999.977000001818 27869999.988000039011 3958072.003000020981 60406.457674464 2024-04-06T10:59:03.073671+00:00 19994330.279000040144 29000000.039999991655 27870000.003999948502 3958792.949999988079 60406.457685934 2024-04-06T10:59:04.064678+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3960701.056999980938 60406.457697593 2024-04-06T10:59:05.072054+00:00 19994330.276999950409 29000000.006999999285 27869999.956000089645 3957143.973000050057 60406.457709253 2024-04-06T10:59:06.079428+00:00 19994330.276999950409 29000000.001000020653 27869999.982999920845 3959403.933999956120 60406.457720723 2024-04-06T10:59:07.070436+00:00 19994330.277000069618 28999999.996999979019 27870000.024000048637 3959297.926999986172 60406.457732376 2024-04-06T10:59:08.077315+00:00 19994330.278999920934 28999999.949000000954 27869999.939999941736 3959405.061000049114 60406.457743852 2024-04-06T10:59:09.068818+00:00 19994330.281000021845 29000000.096000019461 27870000.087000008672 3963709.157999991905 60406.457755512 2024-04-06T10:59:10.076194+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3958610.004999995232 60406.457766981 2024-04-06T10:59:11.067201+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3958808.821999967098 60406.457778641 2024-04-06T10:59:12.074576+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3960714.104000031948 60406.457790111 2024-04-06T10:59:13.065583+00:00 19994330.274000048637 29000000.028000000864 27869999.985999941826 3958650.889999986161 60406.457801770 2024-04-06T10:59:14.072959+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3953054.097000002861 60406.457813246 2024-04-06T10:59:15.064461+00:00 19994330.281999949366 28999999.992000039667 27869999.971999999136 3957471.031000018120 60406.457824900 2024-04-06T10:59:16.071341+00:00 19994330.277000069618 29000000.044999960810 27869999.998000029474 3959433.005999981891 60406.457836559 2024-04-06T10:59:17.078716+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3955420.917999982834 60406.457848035 2024-04-06T10:59:18.070219+00:00 19994330.273999929428 28999999.953999999911 27870000.028000000864 3957321.039000033867 60406.457859688 2024-04-06T10:59:19.077098+00:00 19994330.279999971390 29000000.036000009626 27869999.966999888420 3952101.979999959003 60406.457871164 2024-04-06T10:59:20.068601+00:00 19994330.277000069618 28999999.971999999136 27870000.030000090599 3952636.941000043880 60406.457882818 2024-04-06T10:59:21.075481+00:00 19994330.278999920934 29000000.055999990553 27870000.008999940008 3961866.069000006188 60406.457894294 2024-04-06T10:59:22.066983+00:00 19994330.281000021845 28999999.952000018209 27869999.944000009447 3954740.074999988079 60406.457905953 2024-04-06T10:59:23.074359+00:00 19994330.277000069618 29000000.011999960989 27870000.034000039101 3959649.983999968041 60406.457917423 2024-04-06T10:59:24.065366+00:00 19994330.276999950409 28999999.983000040054 27869999.960000038147 3961832.027999997139 60406.457929083 2024-04-06T10:59:25.072742+00:00 19994330.276000019163 29000000.041999939829 27870000.019999999553 3963408.819000006188 60406.457940558 2024-04-06T10:59:26.064245+00:00 19994330.279000040144 28999999.962000008672 27870000.010000009090 3961671.123000026215 60406.457952212 2024-04-06T10:59:27.071124+00:00 19994330.278999999166 29000000.021000031382 27870000.037999998778 3958957.927999972831 60406.457963872 2024-04-06T10:59:28.078498+00:00 19994330.278000000864 28999999.998999949545 27869999.957999989390 3958001.003000020981 60406.457975341 2024-04-06T10:59:29.069506+00:00 19994330.278000000864 28999999.973000049591 27869999.950000021607 3958870.981999992859 60406.457987001 2024-04-06T10:59:30.076883+00:00 19994330.278999999166 29000000.059999939054 27870000.081999991089 3956540.133000016212 60406.457998471 2024-04-06T10:59:31.067889+00:00 19994330.275999989361 28999999.986999988556 27869999.991000000387 3954606.019999980927 60406.458010131 2024-04-06T10:59:32.075264+00:00 19994330.276000011712 28999999.959000110626 27869999.978000018746 3955678.912000000011 60406.458021600 2024-04-06T10:59:33.066271+00:00 19994330.278999980539 28999999.982999920845 27869999.930999990553 3959881.970000029076 60406.458033260 2024-04-06T10:59:34.073646+00:00 19994330.281000021845 29000000.019999980927 27870000.055000010878 3961793.041999996174 60406.458044730 2024-04-06T10:59:35.064653+00:00 19994330.275000009686 28999999.971000000834 27869999.994000021368 3959829.979999959003 60406.458056389 2024-04-06T10:59:36.072029+00:00 19994330.278999980539 29000000.021999999881 27870000.068999949843 3955718.103000044823 60406.458068043 2024-04-06T10:59:37.078907+00:00 19994330.277000010014 28999999.993999999017 27869999.971999999136 3955910.968999981880 60406.458079519 2024-04-06T10:59:38.070410+00:00 19994330.278000000864 29000000.020000010729 27869999.971999999136 3961294.931999980938 60406.458091172 2024-04-06T10:59:39.077290+00:00 19994330.279000010341 29000000.011999990791 27869999.998000029474 3954738.105000019073 60406.458102648 2024-04-06T10:59:40.068793+00:00 19994330.278999980539 29000000.002000000328 27870000.014999989420 3958065.867999970913 60406.458114302 2024-04-06T10:59:41.075673+00:00 19994330.277000010014 28999999.960999999195 27869999.959999978542 3954927.027999997139 60406.458125778 2024-04-06T10:59:42.067176+00:00 19994330.277000010014 29000000.002999991179 27870000.034000039101 3955165.979000031948 60406.458137431 2024-04-06T10:59:43.074055+00:00 19994330.278000000864 29000000.035000000149 27870000.021000031382 3957216.051999986172 60406.458148907 2024-04-06T10:59:44.065558+00:00 19994330.277000010014 29000000.016000028700 27870000.021999958903 3955677.994000018109 60406.458160561 2024-04-06T10:59:45.072437+00:00 19994330.279999971390 28999999.963999990374 27869999.947000030428 3958400.962000011932 60406.458172036 2024-04-06T10:59:46.063940+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3955977.029999970924 60406.458183696 2024-04-06T10:59:47.071316+00:00 19994330.280999958515 28999999.995000001043 27869999.875000000000 3956297.995999991894 60406.458195349 2024-04-06T10:59:48.078195+00:00 19994330.276000019163 28999999.995999988168 27870000.088999990374 3959651.008000016212 60406.458206825 2024-04-06T10:59:49.069698+00:00 19994330.278999980539 29000000.028999980539 27869999.963000059128 3957443.958000003826 60406.458218479 2024-04-06T10:59:50.076577+00:00 19994330.275000039488 28999999.995999988168 27870000.074999928474 3957661.961000024807 60406.458229954 2024-04-06T10:59:51.068081+00:00 19994330.279999971390 29000000.045000020415 27870000.024000048637 3962003.098999977112 60406.458241614 2024-04-06T10:59:52.075456+00:00 19994330.281000021845 28999999.973000049591 27869999.990999940783 3958876.006999969017 60406.458253084 2024-04-06T10:59:53.066463+00:00 19994330.275999959558 28999999.974999900907 27869999.974000100046 3956588.932000041008 60406.458264743 2024-04-06T10:59:54.073838+00:00 19994330.277000069618 29000000.012000080198 27869999.993999961764 3959923.036000012886 60406.458276214 2024-04-06T10:59:55.064845+00:00 19994330.280999898911 29000000.005999919027 27869999.977000001818 3962747.970999956131 60406.458287873 2024-04-06T10:59:56.072220+00:00 19994330.274000048637 28999999.974000100046 27870000.003999948502 3956505.046999990940 60406.458299343 2024-04-06T10:59:57.063228+00:00 19994330.279000040144 29000000.011999960989 27869999.973000049591 3957913.928000032902 60406.458311002 2024-04-06T10:59:58.070603+00:00 19994330.279999971390 29000000.008000019938 27870000.062999960035 3956347.013000010978 60406.458322656 2024-04-06T10:59:59.077482+00:00 19994330.278000000864 29000000.024999979883 27869999.950000051409 3957013.947999954224 60406.458334132 2024-04-06T11:00:00.068984+00:00 19994330.274999979883 28999999.952999949455 27870000.031999949366 3957854.970000029076 60406.458345786 2024-04-06T11:00:01.075864+00:00 19994330.277000069618 29000000.011000040919 27869999.976000070572 3957718.125000000000 60406.458357261 2024-04-06T11:00:02.067368+00:00 19994330.275999899954 28999999.988000039011 27870000.011999960989 3954896.001999973785 60406.458368915 2024-04-06T11:00:03.074247+00:00 19994330.284000039101 28999999.988999959081 27869999.986999999732 3957366.986999989022 60406.458380391 2024-04-06T11:00:04.065750+00:00 19994330.274999979883 29000000.001999970526 27870000.032000001520 3959432.971000074875 60406.458392050 2024-04-06T11:00:05.073125+00:00 19994330.279999971390 28999999.999000068754 27869999.974000010639 3962010.097999929916 60406.458403520 2024-04-06T11:00:06.064133+00:00 19994330.279000040144 29000000.051999930292 27870000.008999988437 3958048.917000054847 60406.458415180 2024-04-06T11:00:07.071508+00:00 19994330.272999998182 28999999.955000039190 27869999.980000019073 3958482.987999916077 60406.458426839 2024-04-06T11:00:08.078883+00:00 19994330.281000021845 29000000.022999998182 27870000.054999981076 3959236.053000092972 60406.458438309 2024-04-06T11:00:09.069890+00:00 19994330.279000040144 29000000.014999989420 27869999.949000000954 3958453.914999961853 60406.458449968 2024-04-06T11:00:10.077265+00:00 19994330.278999920934 28999999.991000059992 27869999.997000008821 3955686.026000022888 60406.458461438 2024-04-06T11:00:11.068272+00:00 19994330.278000000864 28999999.991999980062 27870000.043000008911 3960354.967999935150 60406.458473098 2024-04-06T11:00:12.075648+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3954873.032999991905 60406.458484573 2024-04-06T11:00:13.067151+00:00 19994330.276999950409 29000000.010999999940 27869999.914999961853 3953644.074000000954 60406.458496227 2024-04-06T11:00:14.074030+00:00 19994330.278000000864 28999999.984999999404 27870000.049000021070 3956794.068000078201 60406.458507703 2024-04-06T11:00:15.065533+00:00 19994330.278000000864 29000000.002999991179 27870000.026000019163 3959047.884999989998 60406.458519362 2024-04-06T11:00:16.072908+00:00 19994330.279999971390 29000000.022000011057 27869999.966999951750 3958268.004999995232 60406.458530832 2024-04-06T11:00:17.063916+00:00 19994330.279000040144 29000000.018999990076 27870000.022000011057 3955264.968999981880 60406.458542486 2024-04-06T11:00:18.070795+00:00 19994330.274000048637 28999999.984000001103 27869999.993000030518 3955152.978999971878 60406.458554145 2024-04-06T11:00:19.078170+00:00 19994330.275999899954 28999999.974000010639 27870000.003999948502 3955739.007000089157 60406.458565616 2024-04-06T11:00:20.069177+00:00 19994330.278000000864 28999999.989999979734 27869999.929000020027 3954001.006999969017 60406.458577275 2024-04-06T11:00:21.076553+00:00 19994330.284000001848 28999999.991000000387 27869999.981999989599 3957437.082000017166 60406.458588751 2024-04-06T11:00:22.068056+00:00 19994330.274999998510 29000000.064000010490 27870000.080999970436 3952278.957999945153 60406.458600404 2024-04-06T11:00:23.074935+00:00 19994330.280999999493 28999999.951000031084 27869999.966000080109 3957400.003000020981 60406.458611880 2024-04-06T11:00:24.066438+00:00 19994330.275000009686 29000000.014999989420 27870000.034999970347 3959235.001000047196 60406.458623540 2024-04-06T11:00:25.073813+00:00 19994330.278999999166 29000000.028000000864 27869999.957999940962 3959718.929999948014 60406.458635009 2024-04-06T11:00:26.064820+00:00 19994330.275999989361 28999999.977000001818 27870000.016000028700 3951854.184000014793 60406.458646669 2024-04-06T11:00:27.072196+00:00 19994330.279000010341 29000000.046999990940 27870000.008000019938 3958848.949000000954 60406.458658139 2024-04-06T11:00:28.063203+00:00 19994330.280999988317 28999999.980000019073 27870000.024000048637 3955274.023000001907 60406.458669798 2024-04-06T11:00:29.070578+00:00 19994330.273999989033 29000000.011999960989 27870000.051999930292 3956868.886000037193 60406.458681458 2024-04-06T11:00:30.077953+00:00 19994330.278000000864 28999999.973999980837 27869999.945999979973 3956575.964999914169 60406.458692933 2024-04-06T11:00:31.069456+00:00 19994330.281000021845 28999999.981999989599 27869999.958000060171 3957298.018000007141 60406.458704587 2024-04-06T11:00:32.076336+00:00 19994330.275000009686 29000000.025000099093 27870000.004999998957 3960117.085999966133 60406.458716063 2024-04-06T11:00:33.067839+00:00 19994330.278000000864 28999999.964999910444 27870000.004999998957 3956867.967000008095 60406.458727716 2024-04-06T11:00:34.074718+00:00 19994330.279999971390 29000000.020000100136 27870000.082000020891 3954324.091000080109 60406.458739192 2024-04-06T11:00:35.066221+00:00 19994330.279000040144 28999999.995999928564 27869999.952999949455 3958666.875000000000 60406.458750846 2024-04-06T11:00:36.073100+00:00 19994330.273999989033 29000000.019999980927 27870000.011000040919 3958582.981999992859 60406.458762322 2024-04-06T11:00:37.064603+00:00 19994330.279999971390 29000000.004000071436 27870000.003000020981 3958360.957000017166 60406.458773975 2024-04-06T11:00:38.071483+00:00 19994330.276000019163 28999999.949999928474 27870000.006999969482 3957833.144999980927 60406.458785451 2024-04-06T11:00:39.062985+00:00 19994330.279999971390 29000000.037999991328 27870000.034000039101 3956353.962000011932 60406.458797111 2024-04-06T11:00:40.070361+00:00 19994330.279000040144 28999999.980000019073 27869999.922999981791 3959432.995999931823 60406.458808764 2024-04-06T11:00:41.077241+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3959039.927000045776 60406.458820240 2024-04-06T11:00:42.068744+00:00 19994330.277000010014 29000000.031999949366 27870000.010999999940 3957820.110999941826 60406.458831894 2024-04-06T11:00:43.075623+00:00 19994330.277000010014 28999999.980000019073 27869999.967000011355 3952760.907000064850 60406.458843370 2024-04-06T11:00:44.067126+00:00 19994330.278000000864 29000000.004999998957 27870000.038999989629 3959308.103999971878 60406.458855023 2024-04-06T11:00:45.074005+00:00 19994330.278999980539 28999999.997000098228 27869999.983000010252 3963971.916000009049 60406.458866499 2024-04-06T11:00:46.065508+00:00 19994330.282999988645 29000000.022999878973 27870000.008000001311 3957189.978000044823 60406.458878159 2024-04-06T11:00:47.072884+00:00 19994330.276000019163 28999999.955000039190 27869999.972999989986 3961330.080999969970 60406.458889628 2024-04-06T11:00:48.063891+00:00 19994330.274000048637 28999999.991999980062 27869999.995999988168 3960444.013000010978 60406.458901288 2024-04-06T11:00:49.071266+00:00 19994330.278000000864 29000000.015999998897 27870000.030000001192 3964200.862999916077 60406.458912758 2024-04-06T11:00:50.062273+00:00 19994330.279999971390 29000000.033000010997 27869999.993000030518 3960214.073000072967 60406.458924417 2024-04-06T11:00:51.069648+00:00 19994330.278000000864 28999999.978000000119 27869999.991999980062 3963011.944000006188 60406.458936071 2024-04-06T11:00:52.076527+00:00 19994330.279000040144 28999999.993000000715 27869999.953000009060 3959532.000000000000 60406.458947547 2024-04-06T11:00:53.068031+00:00 19994330.274999979883 28999999.970999989659 27870000.027000010014 3961707.075999975204 60406.458959200 2024-04-06T11:00:54.074910+00:00 19994330.276000019163 29000000.075000021607 27870000.041999999434 3958404.957000017166 60406.458970676 2024-04-06T11:00:55.066413+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3959975.003000020981 60406.458982335 2024-04-06T11:00:56.073788+00:00 19994330.279999971390 29000000.015999998897 27870000.009999990463 3960196.010999917984 60406.458993806 2024-04-06T11:00:57.064796+00:00 19994330.279999971390 28999999.945999979973 27869999.943000018597 3958009.050000071991 60406.459005465 2024-04-06T11:00:58.072171+00:00 19994330.274999979883 29000000.070999979973 27870000.099999960512 3958229.932999968994 60406.459016935 2024-04-06T11:00:59.063178+00:00 19994330.280000090599 28999999.968000050634 27869999.967999991030 3959875.003999948967 60406.459028594 2024-04-06T11:01:00.070552+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3962996.985000013839 60406.459040248 2024-04-06T11:01:01.077432+00:00 19994330.278999920934 28999999.969000041485 27869999.968000050634 3959281.078999996185 60406.459051724 2024-04-06T11:01:02.068936+00:00 19994330.277000069618 29000000.022999998182 27869999.949000000954 3957722.990000010002 60406.459063383 2024-04-06T11:01:03.076311+00:00 19994330.279999971390 28999999.958999991417 27869999.988999959081 3958810.975000023842 60406.459074853 2024-04-06T11:01:04.067318+00:00 19994330.279999971390 29000000.039999961853 27870000.075000051409 3953478.088999987114 60406.459086513 2024-04-06T11:01:05.074693+00:00 19994330.274999979883 29000000.008999999613 27869999.993999961764 3958242.794000030030 60406.459097988 2024-04-06T11:01:06.066197+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3958181.162999988068 60406.459109642 2024-04-06T11:01:07.073075+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3959436.973000050057 60406.459121118 2024-04-06T11:01:08.064578+00:00 19994330.278999920934 29000000.006999969482 27870000.021999958903 3958748.921999930870 60406.459132778 2024-04-06T11:01:09.071954+00:00 19994330.279000040144 29000000.003000020981 27869999.960000038147 3962136.080999969970 60406.459144247 2024-04-06T11:01:10.062961+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3957234.981000065804 60406.459155907 2024-04-06T11:01:11.070336+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3962021.013999938965 60406.459167561 2024-04-06T11:01:12.077215+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3962330.074000000954 60406.459179036 2024-04-06T11:01:13.068719+00:00 19994330.278000000864 29000000.009999990463 27869999.952999949455 3957398.951000093948 60406.459190690 2024-04-06T11:01:14.075598+00:00 19994330.278000000864 29000000.003000020981 27870000.050000071526 3956153.960999966133 60406.459202166 2024-04-06T11:01:15.067101+00:00 19994330.282999999821 28999999.990999940783 27870000.014999989420 3955659.995999931823 60406.459213825 2024-04-06T11:01:16.074476+00:00 19994330.274000000209 28999999.963000059128 27869999.960999969393 3956042.967000008095 60406.459225295 2024-04-06T11:01:17.065483+00:00 19994330.280000008643 29000000.044999960810 27870000.045000080019 3957965.055999993812 60406.459236954 2024-04-06T11:01:18.072858+00:00 19994330.273999989033 28999999.988000039011 27869999.983999971300 3957627.920000075828 60406.459248425 2024-04-06T11:01:19.063866+00:00 19994330.277000010014 28999999.983999971300 27869999.973999980837 3953338.078999996185 60406.459260084 2024-04-06T11:01:20.071241+00:00 19994330.278999980539 28999999.996000051498 27869999.956999998540 3955078.962999939919 60406.459271554 2024-04-06T11:01:21.062248+00:00 19994330.279000010341 29000000.013999938965 27870000.035000000149 3956237.953999996185 60406.459283213 2024-04-06T11:01:22.069623+00:00 19994330.280000001192 28999999.960000038147 27869999.964000001550 3957007.065000057220 60406.459294867 2024-04-06T11:01:23.076502+00:00 19994330.278000000864 29000000.031999949366 27870000.026999998838 3959851.036000012886 60406.459306343 2024-04-06T11:01:24.068006+00:00 19994330.275000009686 29000000.020000100136 27870000.032999988645 3958623.004999995232 60406.459317996 2024-04-06T11:01:25.074885+00:00 19994330.278999980539 29000000.003999948502 27869999.988000009209 3954426.873000026215 60406.459329472 2024-04-06T11:01:26.066388+00:00 19994330.279000010341 28999999.949999999255 27869999.999000009149 3957132.020999907982 60406.459341126 2024-04-06T11:01:27.073267+00:00 19994330.276999980211 29000000.045000009239 27869999.993999991566 3956448.089000105858 60406.459352601 2024-04-06T11:01:28.064771+00:00 19994330.278999980539 28999999.980999991298 27869999.987000018358 3960080.940999985207 60406.459364261 2024-04-06T11:01:29.072146+00:00 19994330.279000040144 29000000.021000009030 27870000.041000008583 3953440.975999950897 60406.459375731 2024-04-06T11:01:30.063153+00:00 19994330.274999979883 28999999.996999979019 27869999.967999991030 3954769.027999997139 60406.459387390 2024-04-06T11:01:31.070528+00:00 19994330.275000039488 28999999.997999999672 27870000.013000011444 3962764.945000051986 60406.459398860 2024-04-06T11:01:32.061535+00:00 19994330.278999980539 28999999.964999999851 27869999.954999979585 3963091.003999948967 60406.459410520 2024-04-06T11:01:33.068910+00:00 19994330.282000008970 29000000.046000000089 27870000.011999960989 3958282.039999961853 60406.459422179 2024-04-06T11:01:34.076286+00:00 19994330.278999980539 28999999.973000019789 27870000.027000010014 3958356.060999989975 60406.459433649 2024-04-06T11:01:35.067293+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3959390.962000011932 60406.459445309 2024-04-06T11:01:36.074668+00:00 19994330.281000021845 29000000.067999958992 27870000.069999989122 3957061.978000044823 60406.459456779 2024-04-06T11:01:37.065676+00:00 19994330.276000019163 28999999.934000018984 27869999.910000029951 3956013.939000010025 60406.459468438 2024-04-06T11:01:38.073051+00:00 19994330.277000010014 29000000.028000000864 27870000.076999958605 3958559.072999954224 60406.459479908 2024-04-06T11:01:39.064058+00:00 19994330.279999971390 28999999.971999999136 27869999.947000030428 3958892.002000092994 60406.459491568 2024-04-06T11:01:40.071433+00:00 19994330.278000060469 29000000.010999981314 27870000.001000050455 3962715.949999928009 60406.459503037 2024-04-06T11:01:41.062440+00:00 19994330.278999920934 28999999.980000019073 27870000.009999990463 3964752.965999960899 60406.459514697 2024-04-06T11:01:42.069815+00:00 19994330.276000019163 29000000.037000000477 27870000.048999909312 3960472.113000034820 60406.459526351 2024-04-06T11:01:43.076695+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3957991.960000038147 60406.459537826 2024-04-06T11:01:44.068198+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3959819.036999940872 60406.459549480 2024-04-06T11:01:45.075077+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3959818.023000001907 60406.459560956 2024-04-06T11:01:46.066580+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3960386.003000020981 60406.459572615 2024-04-06T11:01:47.073955+00:00 19994330.277000069618 29000000.037999991328 27870000.032000061125 3959393.055999993812 60406.459584085 2024-04-06T11:01:48.064963+00:00 19994330.276999950409 28999999.982999920845 27869999.992999911308 3960023.791000009049 60406.459595744 2024-04-06T11:01:49.072338+00:00 19994330.274999979883 28999999.963999990374 27869999.956000089645 3962238.157999991905 60406.459607220 2024-04-06T11:01:50.063841+00:00 19994330.280000090599 29000000.065000060946 27870000.046999931335 3959335.003000020981 60406.459618874 2024-04-06T11:01:51.070720+00:00 19994330.278999920934 28999999.981999989599 27870000.004000071436 3962554.904000043869 60406.459630344 2024-04-06T11:01:52.061727+00:00 19994330.279999971390 28999999.978000041097 27870000.000999931246 3960527.951999903191 60406.459642003 2024-04-06T11:01:53.069102+00:00 19994330.277000069618 28999999.990000009537 27869999.961000081152 3957905.104000092018 60406.459653663 2024-04-06T11:01:54.076476+00:00 19994330.276000019163 29000000.033999919891 27870000.018999930471 3962997.024999976158 60406.459665133 2024-04-06T11:01:55.067485+00:00 19994330.278000000864 28999999.981000069529 27870000.001000050455 3961458.996999979019 60406.459676792 2024-04-06T11:01:56.074860+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3959762.998000026215 60406.459688268 2024-04-06T11:01:57.066363+00:00 19994330.276000019163 29000000.000000000000 27869999.929999951273 3959772.973999977112 60406.459699922 2024-04-06T11:01:58.073243+00:00 19994330.278000000864 28999999.993000030518 27870000.057000041008 3958485.024000049103 60406.459711398 2024-04-06T11:01:59.064746+00:00 19994330.281000021845 29000000.001999970526 27869999.989000000060 3961159.950999975204 60406.459723051 2024-04-06T11:02:00.071623+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3958048.034999967087 60406.459734527 2024-04-06T11:02:01.063128+00:00 19994330.274999979883 28999999.993000030518 27870000.040000010282 3961348.935999989975 60406.459746187 2024-04-06T11:02:02.070503+00:00 19994330.276999950409 29000000.005999919027 27869999.947999998927 3961517.073000072967 60406.459757656 2024-04-06T11:02:03.061510+00:00 19994330.279999971390 28999999.995999999344 27869999.996000010520 3959928.980999947060 60406.459769316 2024-04-06T11:02:04.068886+00:00 19994330.280000090599 29000000.045000001788 27870000.021999981254 3960293.100999950897 60406.459780975 2024-04-06T11:02:05.076261+00:00 19994330.278000000864 28999999.973000001162 27869999.987000018358 3958274.923000096809 60406.459792445 2024-04-06T11:02:06.067268+00:00 19994330.273999929428 29000000.002999991179 27869999.957999970764 3959770.944999932777 60406.459804105 2024-04-06T11:02:07.074643+00:00 19994330.277000069618 29000000.004999998957 27870000.005000028759 3964689.070999979973 60406.459815575 2024-04-06T11:02:08.065651+00:00 19994330.278000000864 28999999.996000021696 27870000.070999979973 3954394.014000058174 60406.459827234 2024-04-06T11:02:09.073025+00:00 19994330.280999999493 28999999.998999979347 27869999.958999991417 3960648.963999987114 60406.459838704 2024-04-06T11:02:10.064033+00:00 19994330.275000009686 28999999.955000009388 27869999.940000001341 3954087.978999971878 60406.459850363 2024-04-06T11:02:11.071408+00:00 19994330.281999990344 29000000.016999959946 27870000.059000018984 3955519.004000068177 60406.459861839 2024-04-06T11:02:12.062911+00:00 19994330.277000010014 29000000.032000008970 27870000.065000001341 3957232.016999959946 60406.459873493 2024-04-06T11:02:13.069790+00:00 19994330.274999991059 28999999.978000041097 27869999.920000020415 3956178.968999981880 60406.459884969 2024-04-06T11:02:14.061294+00:00 19994330.278999999166 29000000.023999989033 27870000.011999960989 3959142.975000023842 60406.459896622 2024-04-06T11:02:15.068173+00:00 19994330.279000010341 28999999.976000010967 27870000.015000049025 3959392.060999989975 60406.459908282 2024-04-06T11:02:16.075548+00:00 19994330.280000001192 29000000.025999959558 27869999.989999949932 3961952.991000055801 60406.459919752 2024-04-06T11:02:17.066555+00:00 19994330.275999989361 28999999.986999988556 27870000.005000051111 3960947.926999927033 60406.459931411 2024-04-06T11:02:18.073929+00:00 19994330.278999980539 29000000.016000028700 27870000.024999979883 3968037.067999999970 60406.459942881 2024-04-06T11:02:19.064937+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3964655.992000000086 60406.459954541 2024-04-06T11:02:20.072313+00:00 19994330.278000030667 29000000.016000028700 27870000.021000031382 3961105.953999999911 60406.459966016 2024-04-06T11:02:21.063816+00:00 19994330.278999980539 29000000.020999908447 27869999.993000030518 3967508.087000001222 60406.459977670 2024-04-06T11:02:22.070695+00:00 19994330.279999971390 28999999.951000090688 27869999.944999929518 3956747.868000001181 60406.459989146 2024-04-06T11:02:23.062198+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3961082.127999999095 60406.460000800 2024-04-06T11:02:24.069078+00:00 19994330.276000019163 29000000.069000009447 27870000.054000020027 3955702.910000000149 60406.460012459 2024-04-06T11:02:25.076453+00:00 19994330.277000010014 28999999.953999999911 27869999.976000070572 3957303.996999998111 60406.460023935 2024-04-06T11:02:26.067956+00:00 19994330.278999980539 28999999.970000028610 27869999.940999981016 3962101.013000003994 60406.460035589 2024-04-06T11:02:27.074835+00:00 19994330.281000021845 29000000.011999960989 27870000.037999991328 3963209.063000001013 60406.460047064 2024-04-06T11:02:28.066338+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3960658.938999996055 60406.460058718 2024-04-06T11:02:29.073218+00:00 19994330.278999980539 29000000.003000020981 27870000.004000071436 3958374.065000005066 60406.460070188 2024-04-06T11:02:30.064225+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3959830.958999998868 60406.460081847 2024-04-06T11:02:31.071600+00:00 19994330.270999971777 28999999.998999949545 27870000.000999931246 3959317.005999996793 60406.460093323 2024-04-06T11:02:32.063102+00:00 19994330.277000010014 28999999.983000040054 27869999.940999981016 3959664.027999997139 60406.460104977 2024-04-06T11:02:33.069982+00:00 19994330.282000008970 29000000.028000000864 27870000.047000050545 3960332.042000003159 60406.460116453 2024-04-06T11:02:34.061484+00:00 19994330.278999980539 28999999.996999979019 27870000.013999938965 3961266.935000001919 60406.460128106 2024-04-06T11:02:35.068365+00:00 19994330.279999971390 28999999.996000051498 27870000.018000010401 3959454.958000003826 60406.460139765 2024-04-06T11:02:36.075740+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3959128.071999996901 60406.460151241 2024-04-06T11:02:37.067243+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3956877.932999997865 60406.460162895 2024-04-06T11:02:38.074122+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3958764.004999995232 60406.460174371 2024-04-06T11:02:39.065625+00:00 19994330.279000040144 28999999.965000029653 27869999.982000000775 3962540.988000005018 60406.460186024 2024-04-06T11:02:40.072504+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3961678.049999997020 60406.460197500 2024-04-06T11:02:41.064008+00:00 19994330.278999920934 28999999.999000001699 27869999.942999988794 3956952.939999998081 60406.460209160 2024-04-06T11:02:42.071383+00:00 19994330.277000069618 28999999.993999999017 27869999.995999988168 3954715.105000004172 60406.460220629 2024-04-06T11:02:43.062390+00:00 19994330.274999979883 29000000.019000008702 27869999.971999999136 3957047.979000002146 60406.460232283 2024-04-06T11:02:44.069270+00:00 19994330.281000021845 29000000.028999980539 27870000.102000001818 3964592.884999989998 60406.460243759 2024-04-06T11:02:45.060773+00:00 19994330.278000000864 28999999.951000008732 27869999.949000000954 3961598.094000012148 60406.460255412 2024-04-06T11:02:46.067652+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3963870.031999989878 60406.460267072 2024-04-06T11:02:47.075027+00:00 19994330.280000090599 29000000.000999990851 27870000.029999971390 3957749.892000005115 60406.460278542 2024-04-06T11:02:48.066033+00:00 19994330.275999899954 29000000.002999991179 27870000.000000000000 3958382.077000007033 60406.460290201 2024-04-06T11:02:49.073409+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3960012.915999994148 60406.460301677 2024-04-06T11:02:50.064913+00:00 19994330.278000000864 29000000.032999988645 27869999.910000029951 3960943.017999991775 60406.460313331 2024-04-06T11:02:51.071792+00:00 19994330.278000000864 28999999.978000041097 27870000.044999960810 3957653.068000004161 60406.460324807 2024-04-06T11:02:52.063294+00:00 19994330.280000090599 29000000.018999990076 27870000.023999989033 3958880.983999996912 60406.460336460 2024-04-06T11:02:53.070174+00:00 19994330.276999950409 28999999.970999959856 27869999.983000040054 3960227.972000002861 60406.460347936 2024-04-06T11:02:54.061678+00:00 19994330.279000040144 29000000.016000028700 27870000.015999969095 3962930.002999991179 60406.460359590 2024-04-06T11:02:55.068556+00:00 19994330.273999929428 29000000.009999990463 27869999.935999989510 3955995.085000007879 60406.460371249 2024-04-06T11:02:56.075932+00:00 19994330.280000090599 29000000.035000029951 27870000.107999980450 3965152.969999998808 60406.460382725 2024-04-06T11:02:57.067435+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3959323.965999991167 60406.460394379 2024-04-06T11:02:58.074314+00:00 19994330.279999971390 28999999.964999910444 27869999.955000039190 3961167.962000011932 60406.460405848 2024-04-06T11:02:59.065321+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3964915.053000003099 60406.460417508 2024-04-06T11:03:00.072696+00:00 19994330.275000099093 29000000.024999979883 27870000.046000000089 3961031.955999999773 60406.460428984 2024-04-06T11:03:01.064200+00:00 19994330.278000000864 28999999.942000031471 27869999.949000000954 3962457.002999991179 60406.460440638 2024-04-06T11:03:02.071079+00:00 19994330.276999998838 29000000.049000021070 27870000.024000048637 3956484.974000006914 60406.460452113 2024-04-06T11:03:03.062582+00:00 19994330.280999999493 28999999.970000028610 27869999.924999948591 3959740.076000005007 60406.460463767 2024-04-06T11:03:04.069461+00:00 19994330.276000000536 29000000.005999919027 27870000.070000048727 3960437.972000002861 60406.460475243 2024-04-06T11:03:05.060964+00:00 19994330.280000001192 28999999.984000090510 27870000.050999999046 3957200.956999986898 60406.460486902 2024-04-06T11:03:06.068340+00:00 19994330.275999989361 29000000.006999969482 27869999.939000010490 3959499.022000014782 60406.460498556 2024-04-06T11:03:07.075219+00:00 19994330.275999989361 29000000.038999918848 27870000.043999910355 3964670.003999977838 60406.460510031 2024-04-06T11:03:08.066722+00:00 19994330.280000001192 28999999.973000049591 27869999.965000029653 3958448.008000016212 60406.460521685 2024-04-06T11:03:09.073601+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3957450.097999989986 60406.460533161 2024-04-06T11:03:10.065105+00:00 19994330.279999971390 28999999.982999920845 27870000.041000008583 3959486.023000001907 60406.460544820 2024-04-06T11:03:11.072479+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3958852.932999997865 60406.460556290 2024-04-06T11:03:12.063487+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3958669.948000013828 60406.460567950 2024-04-06T11:03:13.070862+00:00 19994330.275999989361 29000000.006999969482 27869999.991000059992 3956858.076999992132 60406.460579420 2024-04-06T11:03:14.061869+00:00 19994330.277000010014 29000000.031000021845 27869999.998999949545 3958892.923000007868 60406.460591079 2024-04-06T11:03:15.069245+00:00 19994330.277000010014 28999999.988000039011 27870000.002000089735 3961182.134999989998 60406.460602549 2024-04-06T11:03:16.060252+00:00 19994330.280999958515 29000000.001999970526 27870000.043000008911 3957504.856999992859 60406.460614209 2024-04-06T11:03:17.067627+00:00 19994330.276000019163 29000000.015999998897 27870000.013000000268 3961185.075000017881 60406.460625862 2024-04-06T11:03:18.074506+00:00 19994330.278000000864 28999999.960000000894 27869999.956999998540 3958017.973999977112 60406.460637338 2024-04-06T11:03:19.066009+00:00 19994330.278000000864 29000000.013000000268 27869999.996999990195 3959134.002000004053 60406.460648998 2024-04-06T11:03:20.073384+00:00 19994330.276000019163 29000000.026999998838 27870000.084999989718 3961053.967000008095 60406.460660467 2024-04-06T11:03:21.064392+00:00 19994330.279999971390 28999999.969000000507 27869999.937000010163 3959338.096000016201 60406.460672127 2024-04-06T11:03:22.071767+00:00 19994330.278000000864 28999999.982000019401 27869999.964000020176 3960001.967999995220 60406.460683597 2024-04-06T11:03:23.062774+00:00 19994330.278000000864 29000000.005999978632 27870000.035000000149 3960018.928000003099 60406.460695256 2024-04-06T11:03:24.070149+00:00 19994330.277000010014 29000000.048000011593 27870000.032000008970 3958003.993999987841 60406.460706726 2024-04-06T11:03:25.061157+00:00 19994330.278000000864 28999999.959000021219 27869999.967000011355 3959099.037999988068 60406.460718386 2024-04-06T11:03:26.068533+00:00 19994330.279000040144 29000000.020999971777 27869999.998999949545 3957712.942000031006 60406.460729856 2024-04-06T11:03:27.059539+00:00 19994330.275999959558 28999999.981999989599 27869999.983000040054 3955484.163999975193 60406.460741515 2024-04-06T11:03:28.066914+00:00 19994330.282000061125 29000000.009999990463 27869999.995999988168 3954737.888000010978 60406.460753174 2024-04-06T11:03:29.074289+00:00 19994330.274999979883 28999999.967000011355 27869999.954999979585 3957573.120000004768 60406.460764645 2024-04-06T11:03:30.065297+00:00 19994330.278999920934 29000000.020000040531 27870000.059999998659 3960801.870999991894 60406.460776304 2024-04-06T11:03:31.072672+00:00 19994330.279000040144 29000000.017999950796 27869999.957000020891 3960704.094999969006 60406.460787774 2024-04-06T11:03:32.063679+00:00 19994330.276999950409 29000000.010000050068 27870000.036000009626 3957065.899000049103 60406.460799433 2024-04-06T11:03:33.071054+00:00 19994330.280000090599 29000000.024999979883 27870000.058999959379 3960242.950999975204 60406.460810903 2024-04-06T11:03:34.062061+00:00 19994330.274999979883 28999999.958999991417 27869999.977000001818 3957985.032000004780 60406.460822563 2024-04-06T11:03:35.069436+00:00 19994330.281000021845 28999999.955000039190 27869999.927000049502 3958014.013000010978 60406.460834033 2024-04-06T11:03:36.060444+00:00 19994330.275999899954 29000000.046999931335 27870000.037999991328 3956466.925000011921 60406.460845692 2024-04-06T11:03:37.067819+00:00 19994330.275000099093 28999999.976000070572 27869999.988000039011 3960532.083999990951 60406.460857352 2024-04-06T11:03:38.075193+00:00 19994330.281999949366 29000000.024999979883 27869999.998999949545 3955671.030999958981 60406.460868822 2024-04-06T11:03:39.066201+00:00 19994330.277000069618 28999999.978000041097 27869999.996000051498 3961884.970000029076 60406.460880481 2024-04-06T11:03:40.073577+00:00 19994330.276999950409 29000000.049999948591 27870000.049999948591 3958748.957000017166 60406.460891957 2024-04-06T11:03:41.065080+00:00 19994330.279000040144 28999999.944000009447 27869999.996999979019 3960936.958999990951 60406.460903611 2024-04-06T11:03:42.071959+00:00 19994330.280999898911 29000000.034999970347 27869999.976000070572 3956889.061999977101 60406.460915086 2024-04-06T11:03:43.063462+00:00 19994330.275000099093 29000000.006999969482 27870000.038999918848 3956991.972999989986 60406.460926740 2024-04-06T11:03:44.070341+00:00 19994330.273999929428 28999999.992000099272 27869999.968000050634 3959107.048000038136 60406.460938216 2024-04-06T11:03:45.061844+00:00 19994330.282000061125 28999999.995000001043 27870000.026999950409 3958777.092999995220 60406.460949875 2024-04-06T11:03:46.069220+00:00 19994330.281000021845 29000000.016999959946 27869999.953000068665 3960398.898999989033 60406.460961345 2024-04-06T11:03:47.060227+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3959895.024999976158 60406.460973005 2024-04-06T11:03:48.067602+00:00 19994330.279999971390 29000000.001999970526 27869999.908999919891 3956145.910000026226 60406.460984658 2024-04-06T11:03:49.074481+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3956660.148000001907 60406.460996134 2024-04-06T11:03:50.065985+00:00 19994330.276000019163 29000000.041000008583 27870000.072000030428 3957986.969999969006 60406.461007793 2024-04-06T11:03:51.073360+00:00 19994330.274999979883 28999999.932000041008 27869999.985000010580 3954400.007000029087 60406.461019264 2024-04-06T11:03:52.064367+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3955852.878000020981 60406.461030923 2024-04-06T11:03:53.071742+00:00 19994330.279999971390 29000000.018999930471 27870000.011999960989 3954536.130999981891 60406.461042393 2024-04-06T11:03:54.062749+00:00 19994330.277000069618 29000000.013000000268 27870000.002999998629 3955926.953999996185 60406.461054052 2024-04-06T11:03:55.070124+00:00 19994330.274999998510 29000000.000000000000 27870000.024000000209 3958301.008000016212 60406.461065528 2024-04-06T11:03:56.061628+00:00 19994330.282000001520 28999999.974000010639 27869999.986999999732 3956197.958999990951 60406.461077182 2024-04-06T11:03:57.068507+00:00 19994330.276999998838 29000000.041999999434 27870000.037999998778 3959965.037000000011 60406.461088657 2024-04-06T11:03:58.060010+00:00 19994330.274999991059 28999999.991999998689 27870000.004000011832 3959456.974999963772 60406.461100311 2024-04-06T11:03:59.066889+00:00 19994330.280999999493 28999999.995000001043 27869999.912999991328 3960631.113000034820 60406.461111971 2024-04-06T11:04:00.074263+00:00 19994330.276000011712 28999999.997000008821 27870000.038000021130 3956745.929000020027 60406.461123440 2024-04-06T11:04:01.065272+00:00 19994330.275000009686 28999999.980999980122 27869999.975999981165 3960381.971999942791 60406.461135100 2024-04-06T11:04:02.072647+00:00 19994330.278000000864 28999999.984999980778 27869999.990000009537 3954215.016000031959 60406.461146576 2024-04-06T11:04:03.064150+00:00 19994330.282000008970 29000000.056000050157 27870000.080000009388 3957307.029999970924 60406.461158230 2024-04-06T11:04:04.071029+00:00 19994330.280999988317 28999999.953999999911 27869999.944000009447 3959618.990999997128 60406.461169705 2024-04-06T11:04:05.062532+00:00 19994330.273999989033 29000000.005999978632 27870000.042999979109 3959083.026000022888 60406.461181365 2024-04-06T11:04:06.069908+00:00 19994330.281000021845 29000000.004000011832 27869999.985000010580 3960536.921000003815 60406.461192835 2024-04-06T11:04:07.060915+00:00 19994330.275000009686 28999999.972999989986 27869999.974999960512 3957737.976999998093 60406.461204494 2024-04-06T11:04:08.068290+00:00 19994330.275000009686 29000000.013000011444 27870000.018000010401 3957720.074000000954 60406.461215964 2024-04-06T11:04:09.059297+00:00 19994330.278999980539 29000000.002999961376 27869999.991999980062 3960044.022000014782 60406.461227624 2024-04-06T11:04:10.066672+00:00 19994330.281000021845 29000000.041000008583 27870000.022000011057 3960182.941999971867 60406.461239277 2024-04-06T11:04:11.073552+00:00 19994330.278000000864 28999999.947000030428 27869999.998000029474 3960410.058000028133 60406.461250753 2024-04-06T11:04:12.065055+00:00 19994330.275999959558 29000000.029999971390 27869999.950999978930 3953198.967999995220 60406.461262412 2024-04-06T11:04:13.072432+00:00 19994330.279000040144 28999999.973000049591 27870000.056999981403 3960801.953000009060 60406.461273883 2024-04-06T11:04:14.063436+00:00 19994330.276999950409 29000000.043999910355 27869999.965000029653 3957585.007999957073 60406.461285542 2024-04-06T11:04:15.070812+00:00 19994330.279000040144 28999999.985000010580 27870000.001000050455 3958383.036000012886 60406.461297012 2024-04-06T11:04:16.061819+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3958990.947000027169 60406.461308671 2024-04-06T11:04:17.069194+00:00 19994330.281000021845 29000000.004999998957 27870000.046999931335 3957329.062999964226 60406.461320141 2024-04-06T11:04:18.060202+00:00 19994330.276000019163 28999999.984000090510 27869999.881999969482 3954554.961000024807 60406.461331801 2024-04-06T11:04:19.067577+00:00 19994330.277000010014 28999999.970999959856 27869999.991000059992 3959458.050999999046 60406.461343271 2024-04-06T11:04:20.058584+00:00 19994330.276999950409 29000000.013999938965 27869999.986999988556 3956578.023000001907 60406.461354930 2024-04-06T11:04:21.065959+00:00 19994330.277000010014 29000000.002000089735 27870000.047000050545 3961747.005999981891 60406.461366590 2024-04-06T11:04:22.073335+00:00 19994330.282000061125 29000000.001999970526 27869999.991999980062 3960189.836000024807 60406.461378059 2024-04-06T11:04:23.064343+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3958836.111000000965 60406.461389719 2024-04-06T11:04:24.071717+00:00 19994330.281000021845 28999999.993999961764 27869999.967000011355 3960075.997999966145 60406.461401195 2024-04-06T11:04:25.063220+00:00 19994330.274999979883 28999999.975999951363 27869999.992999911308 3957214.084000051022 60406.461412848 2024-04-06T11:04:26.070099+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3959108.992999970913 60406.461424324 2024-04-06T11:04:27.061603+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3955943.767000020016 60406.461435983 2024-04-06T11:04:28.068978+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3959455.126999973785 60406.461447454 2024-04-06T11:04:29.059985+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3959383.016000031959 60406.461459113 2024-04-06T11:04:30.067360+00:00 19994330.278000000864 29000000.010000109673 27870000.078000068665 3959272.039999961853 60406.461470767 2024-04-06T11:04:31.074239+00:00 19994330.274999979883 28999999.969000000507 27869999.953999999911 3960659.939000010025 60406.461482243 2024-04-06T11:04:32.065743+00:00 19994330.279999971390 29000000.010999999940 27870000.004999998957 3964160.005000054836 60406.461493896 2024-04-06T11:04:33.072622+00:00 19994330.277000069618 29000000.032000008970 27870000.000000000000 3956930.001999973785 60406.461505372 2024-04-06T11:04:34.064125+00:00 19994330.278000000864 28999999.969999998808 27870000.006000000983 3958864.089999914169 60406.461517026 2024-04-06T11:04:35.071004+00:00 19994330.278999920934 28999999.975000008941 27869999.969999998808 3961141.954000114929 60406.461528501 2024-04-06T11:04:36.062507+00:00 19994330.279000040144 29000000.024999979883 27870000.011000011116 3965546.024999976158 60406.461540155 2024-04-06T11:04:37.069387+00:00 19994330.279000040144 28999999.983000010252 27870000.047999989241 3958268.921000003815 60406.461551631 2024-04-06T11:04:38.060890+00:00 19994330.273999929428 29000000.008999999613 27869999.988000009209 3955623.060999989975 60406.461563290 2024-04-06T11:04:39.068265+00:00 19994330.277000069618 28999999.988999988884 27869999.965999990702 3953506.944999932777 60406.461574760 2024-04-06T11:04:40.059272+00:00 19994330.279999971390 29000000.055000010878 27870000.031000021845 3956275.046000003815 60406.461586419 2024-04-06T11:04:41.066647+00:00 19994330.279999971390 28999999.962999999523 27869999.962999999523 3957310.047999978065 60406.461598073 2024-04-06T11:04:42.073527+00:00 19994330.282000061125 29000000.026000019163 27870000.029000010341 3953274.883000016212 60406.461609549 2024-04-06T11:04:43.065030+00:00 19994330.271999958903 29000000.011999960989 27869999.991000000387 3957901.060999989975 60406.461621203 2024-04-06T11:04:44.071909+00:00 19994330.276999950409 28999999.953000009060 27869999.947999950498 3955273.001000047196 60406.461632678 2024-04-06T11:04:45.063412+00:00 19994330.277000069618 29000000.018000010401 27870000.100000020117 3955512.993000030983 60406.461644332 2024-04-06T11:04:46.070291+00:00 19994330.278999920934 29000000.000999990851 27869999.930999990553 3959842.947999954224 60406.461655808 2024-04-06T11:04:47.061794+00:00 19994330.280000090599 29000000.007000029087 27869999.991000000387 3959795.970000029076 60406.461667467 2024-04-06T11:04:48.069170+00:00 19994330.275999899954 28999999.986000001431 27870000.019999980927 3958235.049000024796 60406.461678937 2024-04-06T11:04:49.060177+00:00 19994330.280000001192 28999999.995999928564 27869999.964000049978 3958988.106999992859 60406.461690597 2024-04-06T11:04:50.067552+00:00 19994330.276999998838 28999999.986999988556 27870000.039999961853 3959251.885999917984 60406.461702066 2024-04-06T11:04:51.058559+00:00 19994330.279999990016 29000000.056000109762 27870000.062999960035 3956303.044000030030 60406.461713726 2024-04-06T11:04:52.065935+00:00 19994330.275000009686 28999999.946999911219 27869999.946000099182 3955419.998000026215 60406.461725380 2024-04-06T11:04:53.072814+00:00 19994330.280000001192 29000000.001000050455 27870000.010999921709 3960455.902999997139 60406.461736856 2024-04-06T11:04:54.064317+00:00 19994330.276999998838 28999999.981999989599 27869999.917000059038 3957189.024000049103 60406.461748515 2024-04-06T11:04:55.071691+00:00 19994330.278000008315 29000000.072000030428 27870000.103999968618 3953683.057999968994 60406.461759985 2024-04-06T11:04:56.062699+00:00 19994330.275999989361 28999999.952999949455 27869999.916000008583 3961565.111999989022 60406.461771645 2024-04-06T11:04:57.070074+00:00 19994330.277000010014 28999999.991999980062 27870000.039999961853 3960695.935999989975 60406.461783114 2024-04-06T11:04:58.061082+00:00 19994330.282999988645 29000000.019999980927 27870000.007000088692 3958170.848000050057 60406.461794774 2024-04-06T11:04:59.068457+00:00 19994330.278000000864 29000000.001000050455 27869999.964999910444 3960797.129999995232 60406.461806244 2024-04-06T11:05:00.059463+00:00 19994330.278000000864 28999999.991999980062 27870000.063000079244 3958064.935999989975 60406.461817903 2024-04-06T11:05:01.066839+00:00 19994330.274999979883 29000000.003000020981 27869999.917999979109 3957503.995999931823 60406.461829373 2024-04-06T11:05:02.057846+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3961527.986000061035 60406.461841033 2024-04-06T11:05:03.065222+00:00 19994330.274999979883 28999999.986999988556 27869999.969999909401 3956288.074999928009 60406.461852692 2024-04-06T11:05:04.072597+00:00 19994330.282000008970 29000000.017000079155 27870000.032000061125 3951202.939000010025 60406.461864162 2024-04-06T11:05:05.063604+00:00 19994330.278000000864 28999999.985999941826 27870000.021999958903 3950966.086000084877 60406.461875821 2024-04-06T11:05:06.070979+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3954404.042999982834 60406.461887292 2024-04-06T11:05:07.061987+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3959371.953999996185 60406.461898951 2024-04-06T11:05:08.069362+00:00 19994330.278000000864 29000000.028999999166 27870000.042000059038 3959968.049000024796 60406.461910421 2024-04-06T11:05:09.060369+00:00 19994330.277000010014 29000000.038000009954 27869999.995999928564 3960233.901999949943 60406.461922080 2024-04-06T11:05:10.067744+00:00 19994330.278000000864 28999999.980999991298 27869999.950999978930 3957488.965000032913 60406.461933556 2024-04-06T11:05:11.059247+00:00 19994330.282000008970 28999999.967000011355 27869999.973999999464 3959034.083999990951 60406.461945210 2024-04-06T11:05:12.066126+00:00 19994330.276999950409 29000000.006000000983 27869999.960000000894 3959535.908999919891 60406.461956869 2024-04-06T11:05:13.073502+00:00 19994330.277000010014 29000000.000999990851 27870000.069999989122 3956958.984000086784 60406.461968339 2024-04-06T11:05:14.064509+00:00 19994330.273999989033 29000000.028000000864 27869999.981000009924 3959805.069000006188 60406.461979999 2024-04-06T11:05:15.071884+00:00 19994330.279999971390 28999999.967000011355 27869999.994999989867 3954738.986999989022 60406.461991474 2024-04-06T11:05:16.063387+00:00 19994330.280000090599 29000000.013000011444 27870000.030000001192 3957223.072999954224 60406.462003128 2024-04-06T11:05:17.070267+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3961717.915000081062 60406.462014604 2024-04-06T11:05:18.061770+00:00 19994330.279999971390 29000000.003999948502 27869999.978999998420 3955672.907999991905 60406.462026263 2024-04-06T11:05:19.069145+00:00 19994330.272999998182 28999999.970000028610 27869999.995000001043 3957599.157999991905 60406.462037733 2024-04-06T11:05:20.060152+00:00 19994330.279999971390 29000000.023999989033 27870000.045999970287 3957548.023000001907 60406.462049393 2024-04-06T11:05:21.067527+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3959281.904999970924 60406.462060863 2024-04-06T11:05:22.058535+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3960701.006000041962 60406.462072516 2024-04-06T11:05:23.065414+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3961188.992999910843 60406.462084176 2024-04-06T11:05:24.072788+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3958444.090000032913 60406.462095652 2024-04-06T11:05:25.064292+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3954821.993999958038 60406.462107305 2024-04-06T11:05:26.071171+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3955155.925000071991 60406.462118781 2024-04-06T11:05:27.062674+00:00 19994330.280000090599 29000000.006999969482 27869999.981999989599 3955981.100999950897 60406.462130435 2024-04-06T11:05:28.069554+00:00 19994330.275999899954 28999999.958999991417 27869999.971000019461 3957412.851000071038 60406.462141911 2024-04-06T11:05:29.061057+00:00 19994330.281000021845 29000000.024000048637 27870000.008999999613 3965304.053999900818 60406.462153570 2024-04-06T11:05:30.068432+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3954850.026000022888 60406.462165040 2024-04-06T11:05:31.059439+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3957147.044000030030 60406.462176699 2024-04-06T11:05:32.066814+00:00 19994330.276999950409 28999999.986999988556 27869999.920000080019 3959874.013000010978 60406.462188169 2024-04-06T11:05:33.057822+00:00 19994330.278000000864 29000000.022000070661 27870000.085999969393 3958451.891999959946 60406.462199829 2024-04-06T11:05:34.065197+00:00 19994330.279000040144 28999999.967999938875 27869999.967000011355 3958702.027000070084 60406.462211488 2024-04-06T11:05:35.072572+00:00 19994330.279000040144 29000000.034000039101 27870000.016999959946 3955473.957999945153 60406.462222958 2024-04-06T11:05:36.063579+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3961205.968000053894 60406.462234618 2024-04-06T11:05:37.070954+00:00 19994330.276000019163 28999999.945000048727 27869999.980000019073 3958921.075999975204 60406.462246087 2024-04-06T11:05:38.061962+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3956177.011999965180 60406.462257747 2024-04-06T11:05:39.069337+00:00 19994330.275999899954 28999999.986999988556 27869999.965999960899 3960190.052999972831 60406.462269217 2024-04-06T11:05:40.060344+00:00 19994330.281000021845 29000000.013999938965 27870000.054000020027 3958691.928000092972 60406.462280876 2024-04-06T11:05:41.067719+00:00 19994330.279000040144 28999999.973000049591 27869999.936999920756 3959398.087999939919 60406.462292352 2024-04-06T11:05:42.059222+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3960550.894999980927 60406.462304006 2024-04-06T11:05:43.066101+00:00 19994330.280000001192 28999999.996000051498 27869999.991999980062 3957647.032999991905 60406.462315482 2024-04-06T11:05:44.057605+00:00 19994330.274999998510 29000000.004999998957 27870000.012000080198 3963706.993000030983 60406.462327141 2024-04-06T11:05:45.064980+00:00 19994330.278999999166 29000000.002000000328 27869999.995000001043 3962564.021999955177 60406.462338795 2024-04-06T11:05:46.071859+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3957258.034000039101 60406.462350270 2024-04-06T11:05:47.063362+00:00 19994330.279000010341 28999999.982000008225 27869999.968999978155 3955757.945000051986 60406.462361924 2024-04-06T11:05:48.070242+00:00 19994330.278999999166 28999999.993000000715 27870000.038999918848 3959117.000000000000 60406.462373400 2024-04-06T11:05:49.061745+00:00 19994330.276999980211 28999999.990000009537 27870000.004000071436 3955235.046999930870 60406.462385059 2024-04-06T11:05:50.069120+00:00 19994330.276000019163 28999999.987999979407 27869999.967000000179 3957834.879000068177 60406.462396530 2024-04-06T11:05:51.060127+00:00 19994330.280000001192 29000000.038000021130 27870000.043999999762 3957016.125999927986 60406.462408189 2024-04-06T11:05:52.067502+00:00 19994330.280000001192 28999999.975999981165 27869999.962999999523 3959378.939000010025 60406.462419659 2024-04-06T11:05:53.058509+00:00 19994330.274999979883 29000000.010000020266 27870000.048999991268 3962194.988999962807 60406.462431318 2024-04-06T11:05:54.065884+00:00 19994330.279000010341 29000000.017000019550 27870000.032999988645 3957484.006000041962 60406.462442794 2024-04-06T11:05:55.057388+00:00 19994330.277000010014 28999999.991999980062 27869999.951000008732 3956402.006999969017 60406.462454448 2024-04-06T11:05:56.064267+00:00 19994330.275999959558 28999999.995999988168 27869999.944000009447 3960193.020000100136 60406.462466107 2024-04-06T11:05:57.071642+00:00 19994330.279000040144 29000000.012000020593 27870000.048000011593 3955806.937999964226 60406.462477583 2024-04-06T11:05:58.063145+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3953875.217999935150 60406.462489236 2024-04-06T11:05:59.070026+00:00 19994330.280999958515 28999999.998000029474 27870000.017999980599 3961846.797000051010 60406.462500712 2024-04-06T11:06:00.061528+00:00 19994330.278000000864 29000000.018999990076 27870000.038000050932 3959971.031999946106 60406.462512366 2024-04-06T11:06:01.068407+00:00 19994330.277000010014 28999999.977000001818 27869999.965999960899 3955554.044000030030 60406.462523841 2024-04-06T11:06:02.059909+00:00 19994330.277000010014 29000000.027000010014 27870000.015000049025 3956868.917999982834 60406.462535495 2024-04-06T11:06:03.066790+00:00 19994330.278000000864 28999999.947000030428 27869999.960999969393 3956715.065999985207 60406.462546971 2024-04-06T11:06:04.058293+00:00 19994330.278000000864 29000000.019999980927 27870000.016000028700 3958019.007000089157 60406.462558630 2024-04-06T11:06:05.065668+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3955202.075999975204 60406.462570284 2024-04-06T11:06:06.072547+00:00 19994330.279000040144 28999999.993999961764 27870000.018999990076 3958192.799999951851 60406.462581760 2024-04-06T11:06:07.064050+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3952198.108000040054 60406.462593413 2024-04-06T11:06:08.070929+00:00 19994330.276000019163 28999999.971999999136 27870000.014999929816 3957080.932999968994 60406.462604889 2024-04-06T11:06:09.062432+00:00 19994330.279000040144 29000000.042999979109 27870000.008000019938 3958672.006000041962 60406.462616543 2024-04-06T11:06:10.069312+00:00 19994330.282999988645 29000000.009000059217 27869999.996000051498 3962058.105999947060 60406.462628019 2024-04-06T11:06:11.060815+00:00 19994330.272999998182 28999999.957999940962 27869999.998999949545 3955947.904000043869 60406.462639672 2024-04-06T11:06:12.067694+00:00 19994330.283999919891 29000000.031000021845 27870000.024999979883 3958541.070999979973 60406.462651148 2024-04-06T11:06:13.059197+00:00 19994330.276000019163 28999999.990000009537 27869999.887000080198 3956521.963999987114 60406.462662802 2024-04-06T11:06:14.066077+00:00 19994330.279000040144 29000000.004999998957 27870000.067000031471 3957247.958000063896 60406.462674278 2024-04-06T11:06:15.057580+00:00 19994330.273999929428 28999999.996999979019 27870000.057999968529 3955331.085999966133 60406.462685937 2024-04-06T11:06:16.064955+00:00 19994330.278000000864 28999999.981999989599 27869999.891000028700 3961046.019000052940 60406.462697591 2024-04-06T11:06:17.071834+00:00 19994330.278000000864 28999999.988000039011 27870000.049999948591 3956216.926999927033 60406.462709066 2024-04-06T11:06:18.063337+00:00 19994330.280000090599 29000000.029999971390 27869999.978000041097 3958939.055999993812 60406.462720726 2024-04-06T11:06:19.070712+00:00 19994330.272999998182 28999999.976000070572 27870000.006999969482 3954166.881000041962 60406.462732196 2024-04-06T11:06:20.061720+00:00 19994330.280999898911 29000000.049999948591 27870000.059000018984 3959032.047999978065 60406.462743855 2024-04-06T11:06:21.069095+00:00 19994330.280000090599 28999999.965999960899 27869999.980000019073 3956368.023000001907 60406.462755325 2024-04-06T11:06:22.060102+00:00 19994330.274999979883 29000000.035000000149 27869999.985999941826 3956361.047999978065 60406.462766984 2024-04-06T11:06:23.067478+00:00 19994330.282999988645 28999999.953999999911 27869999.934000018984 3957518.981999992859 60406.462778460 2024-04-06T11:06:24.058981+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3952530.902000070084 60406.462790114 2024-04-06T11:06:25.065860+00:00 19994330.276000019163 29000000.013000000268 27869999.980999950320 3956317.051999927033 60406.462801590 2024-04-06T11:06:26.057362+00:00 19994330.278999920934 28999999.974000010639 27870000.016000028700 3957169.054000020027 60406.462813243 2024-04-06T11:06:27.064242+00:00 19994330.274999979883 29000000.018000010401 27869999.993999961764 3960277.894000052940 60406.462824903 2024-04-06T11:06:28.071617+00:00 19994330.285000089556 28999999.975999981165 27869999.974000100046 3959679.011999965180 60406.462836379 2024-04-06T11:06:29.063120+00:00 19994330.273999929428 29000000.008000019938 27870000.004999998957 3959264.004999995232 60406.462848032 2024-04-06T11:06:30.070000+00:00 19994330.278000000864 29000000.001999970526 27870000.059999991208 3961835.185999989975 60406.462859503 2024-04-06T11:06:31.061007+00:00 19994330.279000040144 29000000.034000039101 27869999.960000008345 3958128.860000013839 60406.462871162 2024-04-06T11:06:32.068382+00:00 19994330.276000019163 28999999.944999989122 27869999.953999999911 3958089.034999967087 60406.462882638 2024-04-06T11:06:33.059885+00:00 19994330.275999899954 29000000.036000009626 27870000.030000001192 3956861.925999999046 60406.462894291 2024-04-06T11:06:34.066764+00:00 19994330.281000021845 28999999.987999979407 27870000.013000011444 3954819.077000021935 60406.462905767 2024-04-06T11:06:35.058268+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3959635.965999960899 60406.462917421 2024-04-06T11:06:36.065147+00:00 19994330.276000000536 29000000.010999981314 27870000.009999990463 3956981.997000098228 60406.462928896 2024-04-06T11:06:37.056650+00:00 19994330.280999999493 29000000.031000021845 27870000.013999998569 3959806.041999936104 60406.462940550 2024-04-06T11:06:38.063529+00:00 19994330.274999998510 28999999.995000001043 27870000.019999980927 3957773.932000041008 60406.462952210 2024-04-06T11:06:39.070905+00:00 19994330.279000010341 28999999.977000001818 27869999.995999988168 3960782.118999958038 60406.462963685 2024-04-06T11:06:40.062408+00:00 19994330.275999989361 29000000.032000008970 27869999.959000051022 3961995.919000030030 60406.462975339 2024-04-06T11:06:41.069287+00:00 19994330.280000001192 29000000.004999998957 27870000.068999949843 3958007.927000045776 60406.462986815 2024-04-06T11:06:42.060790+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3957733.133999944199 60406.462998468 2024-04-06T11:06:43.067670+00:00 19994330.277000010014 28999999.993999961764 27869999.980000019073 3957977.917999982834 60406.463009944 2024-04-06T11:06:44.059173+00:00 19994330.276999980211 29000000.001999970526 27870000.055000010878 3960931.034999967087 60406.463021598 2024-04-06T11:06:45.066052+00:00 19994330.279000010341 29000000.017000079155 27869999.968999978155 3962539.962000011932 60406.463033074 2024-04-06T11:06:46.057555+00:00 19994330.280000001192 28999999.965999960899 27869999.974000040442 3954707.050999999046 60406.463044727 2024-04-06T11:06:47.064434+00:00 19994330.275999989361 29000000.014000058174 27869999.999000009149 3957944.989000082016 60406.463056386 2024-04-06T11:06:48.071809+00:00 19994330.281000021845 28999999.974999900907 27870000.028000000864 3957998.901999949943 60406.463067857 2024-04-06T11:06:49.062817+00:00 19994330.273999989033 29000000.008000019938 27869999.965999960899 3960629.098000000231 60406.463079516 2024-04-06T11:06:50.070191+00:00 19994330.279999971390 28999999.996999979019 27870000.054999951273 3958894.030999999959 60406.463090992 2024-04-06T11:06:51.061694+00:00 19994330.276000019163 28999999.993000030518 27869999.938000079244 3958985.895000000019 60406.463102646 2024-04-06T11:06:52.068574+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3954901.103000000119 60406.463114121 2024-04-06T11:06:53.060077+00:00 19994330.281000021845 29000000.059999939054 27870000.048999909312 3957761.953999999911 60406.463125781 2024-04-06T11:06:54.067453+00:00 19994330.275999959558 28999999.968000050634 27869999.993000030518 3957860.945999999065 60406.463137251 2024-04-06T11:06:55.058460+00:00 19994330.282000008970 28999999.983999971300 27869999.958000060171 3955352.047000002116 60406.463148910 2024-04-06T11:06:56.065835+00:00 19994330.275000039488 29000000.007000088692 27870000.015999909490 3953353.856000002008 60406.463160380 2024-04-06T11:06:57.056842+00:00 19994330.278000000864 28999999.949000000954 27869999.974000100046 3961482.120999998879 60406.463172039 2024-04-06T11:06:58.064217+00:00 19994330.279999971390 29000000.031999949366 27870000.003999948502 3957948.991999999154 60406.463183693 2024-04-06T11:06:59.071097+00:00 19994330.277000010014 29000000.010000009090 27869999.978999968618 3959518.012000001967 60406.463195169 2024-04-06T11:07:00.062599+00:00 19994330.278999980539 28999999.999999988824 27870000.031000021845 3956368.067999995779 60406.463206829 2024-04-06T11:07:01.069975+00:00 19994330.277000010014 29000000.030000001192 27870000.044999960810 3957020.978000000119 60406.463218298 2024-04-06T11:07:02.060982+00:00 19994330.281000021845 28999999.960000008345 27869999.969000101089 3956806.013999999035 60406.463229958 2024-04-06T11:07:03.068357+00:00 19994330.272999998182 29000000.006999999285 27869999.960999969393 3960583.919000000227 60406.463241428 2024-04-06T11:07:04.059364+00:00 19994330.279999971390 28999999.995000001043 27870000.057999968529 3956714.050999999046 60406.463253087 2024-04-06T11:07:05.066740+00:00 19994330.274999979883 29000000.002999991179 27870000.003000020981 3957331.881000005174 60406.463264558 2024-04-06T11:07:06.057747+00:00 19994330.282000061125 28999999.990000009537 27869999.983999971300 3956445.039999992121 60406.463276217 2024-04-06T11:07:07.065122+00:00 19994330.274999979883 29000000.022000011057 27869999.997999999672 3959801.006999998819 60406.463287693 2024-04-06T11:07:08.056625+00:00 19994330.278000000864 28999999.986000001431 27869999.947999998927 3952737.045000001788 60406.463299352 2024-04-06T11:07:09.064000+00:00 19994330.278000000864 28999999.995999988168 27870000.052999999374 3955409.982000008225 60406.463311005 2024-04-06T11:07:10.070880+00:00 19994330.279000040144 28999999.965999960899 27869999.967999991030 3957250.012999997009 60406.463322481 2024-04-06T11:07:11.062383+00:00 19994330.279999971390 29000000.043000038713 27870000.035000011325 3961060.092000008095 60406.463334135 2024-04-06T11:07:12.069262+00:00 19994330.274999979883 29000000.039999961853 27870000.014999989420 3959318.942999988794 60406.463345611 2024-04-06T11:07:13.060765+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3959502.917999998201 60406.463357270 2024-04-06T11:07:14.068140+00:00 19994330.276999950409 28999999.995000001043 27870000.047000020742 3959570.992000014056 60406.463368740 2024-04-06T11:07:15.059147+00:00 19994330.280000090599 28999999.986000001431 27869999.944999989122 3963164.087999999989 60406.463380400 2024-04-06T11:07:16.066523+00:00 19994330.276999950409 29000000.028999980539 27870000.048999991268 3959009.942999988794 60406.463391869 2024-04-06T11:07:17.057530+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3960372.079999998212 60406.463403529 2024-04-06T11:07:18.064905+00:00 19994330.274999979883 29000000.024000048637 27870000.030000030994 3956736.025000005960 60406.463415005 2024-04-06T11:07:19.056408+00:00 19994330.274000048637 28999999.967000011355 27869999.986999988556 3954369.930999993812 60406.463426658 2024-04-06T11:07:20.063287+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3956369.064000010025 60406.463438318 2024-04-06T11:07:21.070663+00:00 19994330.279000040144 29000000.003000020981 27869999.944000009447 3952067.000000000000 60406.463449788 2024-04-06T11:07:22.061670+00:00 19994330.279999971390 29000000.016999959946 27870000.066999968141 3955700.044000000227 60406.463461448 2024-04-06T11:07:23.069045+00:00 19994330.276999950409 29000000.013000011444 27870000.038000050932 3959761.879999995232 60406.463472917 2024-04-06T11:07:24.060053+00:00 19994330.279000040144 28999999.955999970436 27869999.916999999434 3956561.895000011194 60406.463484577 2024-04-06T11:07:25.067427+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3960681.141999990214 60406.463496053 2024-04-06T11:07:26.058931+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3954750.036000012886 60406.463507706 2024-04-06T11:07:27.065810+00:00 19994330.278000000864 28999999.962000008672 27870000.012000080198 3959919.868999987841 60406.463519182 2024-04-06T11:07:28.057314+00:00 19994330.279999971390 29000000.021999958903 27869999.968999978155 3956312.988000005018 60406.463530836 2024-04-06T11:07:29.064192+00:00 19994330.276999950409 29000000.014000058174 27870000.070999979973 3964166.121999979019 60406.463542495 2024-04-06T11:07:30.071567+00:00 19994330.278999999166 29000000.011999960989 27869999.962000008672 3955998.964000015985 60406.463553971 2024-04-06T11:07:31.063070+00:00 19994330.280999999493 28999999.975000020117 27869999.995999928564 3957714.933999984991 60406.463565624 2024-04-06T11:07:32.069950+00:00 19994330.272999990731 29000000.014999989420 27870000.009000059217 3955893.056000024080 60406.463577100 2024-04-06T11:07:33.061453+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3962219.016000003088 60406.463588754 2024-04-06T11:07:34.068332+00:00 19994330.277000010014 28999999.983999971300 27870000.014000058174 3958835.055999993812 60406.463600229 2024-04-06T11:07:35.059836+00:00 19994330.281999990344 29000000.000000000000 27870000.026999950409 3959652.952999978792 60406.463611883 2024-04-06T11:07:36.066715+00:00 19994330.280000001192 29000000.013000000268 27870000.008000019938 3957386.075000017881 60406.463623359 2024-04-06T11:07:37.058218+00:00 19994330.275000009686 29000000.020999990404 27869999.960999969393 3958368.870999991894 60406.463635013 2024-04-06T11:07:38.065097+00:00 19994330.278999980539 28999999.960000008345 27869999.973000049591 3953932.029000014067 60406.463646488 2024-04-06T11:07:39.056600+00:00 19994330.275000009686 28999999.982999999076 27870000.019999980927 3959335.953999996185 60406.463658148 2024-04-06T11:07:40.063975+00:00 19994330.279000010341 29000000.065000008792 27870000.032000061125 3957827.111000000965 60406.463669802 2024-04-06T11:07:41.070855+00:00 19994330.275999989361 28999999.969999998808 27869999.984999898821 3958412.003999977838 60406.463681277 2024-04-06T11:07:42.062358+00:00 19994330.282999988645 29000000.022999998182 27870000.020000100136 3960401.975000023842 60406.463692931 2024-04-06T11:07:43.069237+00:00 19994330.275000039488 28999999.978999998420 27869999.949000000954 3958803.001999973785 60406.463704407 2024-04-06T11:07:44.060740+00:00 19994330.276999950409 29000000.022999968380 27870000.021999958903 3957723.023000001907 60406.463716060 2024-04-06T11:07:45.067619+00:00 19994330.277000010014 28999999.992000039667 27870000.041000008583 3960159.936000018846 60406.463727536 2024-04-06T11:07:46.059122+00:00 19994330.281000021845 28999999.988999959081 27869999.967999998480 3957754.954999982845 60406.463739196 2024-04-06T11:07:47.066498+00:00 19994330.276000019163 28999999.985000010580 27870000.015000000596 3959592.988000005018 60406.463750666 2024-04-06T11:07:48.057505+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3958288.064999998081 60406.463762325 2024-04-06T11:07:49.064880+00:00 19994330.279999971390 29000000.030000030994 27870000.030999999493 3959772.010000019800 60406.463773795 2024-04-06T11:07:50.055887+00:00 19994330.276000019163 28999999.977999988943 27869999.959999978542 3955309.982999979984 60406.463785455 2024-04-06T11:07:51.063263+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3959684.064000010025 60406.463797108 2024-04-06T11:07:52.070142+00:00 19994330.279999971390 29000000.020000040531 27870000.011999990791 3959226.944000006188 60406.463808584 2024-04-06T11:07:53.061645+00:00 19994330.278000000864 29000000.025999959558 27870000.073000010103 3961109.064999998081 60406.463820243 2024-04-06T11:07:54.069020+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3953360.939999998081 60406.463831713 2024-04-06T11:07:55.060027+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3957118.100999981165 60406.463843373 2024-04-06T11:07:56.067402+00:00 19994330.279999971390 28999999.995000001043 27870000.010000050068 3956533.928000003099 60406.463854843 2024-04-06T11:07:57.058409+00:00 19994330.278000000864 28999999.976000070572 27870000.007999960333 3958123.050000011921 60406.463866502 2024-04-06T11:07:58.065785+00:00 19994330.279000040144 29000000.032999988645 27869999.974000040442 3958587.885999978054 60406.463877972 2024-04-06T11:07:59.056792+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3959485.031000018120 60406.463889631 2024-04-06T11:08:00.064166+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3952165.035000026226 60406.463901102 2024-04-06T11:08:01.055174+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3959282.952999948990 60406.463912761 2024-04-06T11:08:02.062550+00:00 19994330.273999929428 29000000.031000021845 27870000.007999960333 3957151.046000003815 60406.463924421 2024-04-06T11:08:03.069925+00:00 19994330.278000000864 29000000.035999890417 27870000.090000029653 3957546.062000035774 60406.463935890 2024-04-06T11:08:04.060932+00:00 19994330.280000090599 28999999.966000080109 27869999.976000010967 3955717.935000001919 60406.463947550 2024-04-06T11:08:05.068307+00:00 19994330.279999971390 28999999.982999920845 27869999.957999940962 3959044.946999967098 60406.463959020 2024-04-06T11:08:06.059314+00:00 19994330.278000000864 29000000.025000099093 27870000.003000020981 3954476.115999997128 60406.463970679 2024-04-06T11:08:07.066689+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3957556.878000020981 60406.463982149 2024-04-06T11:08:08.057697+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3955841.032999991905 60406.463993809 2024-04-06T11:08:09.065072+00:00 19994330.278000000864 29000000.008999940008 27869999.958000060171 3955806.937000035774 60406.464005284 2024-04-06T11:08:10.056575+00:00 19994330.278999920934 28999999.983000040054 27870000.043999910355 3955461.121999979019 60406.464016938 2024-04-06T11:08:11.063455+00:00 19994330.277000069618 28999999.990000009537 27869999.943000078201 3958103.921000003815 60406.464028598 2024-04-06T11:08:12.070830+00:00 19994330.278999920934 29000000.018000010401 27869999.996999979019 3958213.066999971867 60406.464040068 2024-04-06T11:08:13.061837+00:00 19994330.276000019163 29000000.010000001639 27869999.988999959081 3957995.994000018109 60406.464051727 2024-04-06T11:08:14.069212+00:00 19994330.277000069618 28999999.970999989659 27869999.989000078291 3953630.930000007153 60406.464063203 2024-04-06T11:08:15.060715+00:00 19994330.281999949366 29000000.010000009090 27870000.064000010490 3956242.052999972831 60406.464074857 2024-04-06T11:08:16.067595+00:00 19994330.277000069618 29000000.003000009805 27869999.978999968618 3962533.929000020027 60406.464086332 2024-04-06T11:08:17.059098+00:00 19994330.274999979883 29000000.022999990731 27870000.000999931246 3954571.019999980927 60406.464097986 2024-04-06T11:08:18.065977+00:00 19994330.282999988645 28999999.957000020891 27869999.962000008672 3956013.953000009060 60406.464109462 2024-04-06T11:08:19.057479+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3959102.064999998081 60406.464121115 2024-04-06T11:08:20.064359+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3955912.960000038147 60406.464132591 2024-04-06T11:08:21.055863+00:00 19994330.276000019163 29000000.047999981791 27869999.994000080973 3958136.997999966145 60406.464144250 2024-04-06T11:08:22.063238+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3957551.012000023853 60406.464155904 2024-04-06T11:08:23.070117+00:00 19994330.282999988645 28999999.967999991030 27869999.981999989599 3957060.033999979030 60406.464167380 2024-04-06T11:08:24.061620+00:00 19994330.276000000536 29000000.022000011057 27869999.982000000775 3952306.998000026215 60406.464179033 2024-04-06T11:08:25.068499+00:00 19994330.278999999166 29000000.017000019550 27870000.052000001073 3956831.025999962818 60406.464190509 2024-04-06T11:08:26.060002+00:00 19994330.274000000209 28999999.974999960512 27869999.899000000209 3956685.946000040043 60406.464202163 2024-04-06T11:08:27.066882+00:00 19994330.280000001192 28999999.972999989986 27870000.011999990791 3961074.040999948978 60406.464213639 2024-04-06T11:08:28.058385+00:00 19994330.275999989361 29000000.012000020593 27869999.992000009865 3960456.024000049103 60406.464225298 2024-04-06T11:08:29.065760+00:00 19994330.283000010997 28999999.969999969006 27870000.011999990791 3964744.030999958981 60406.464236768 2024-04-06T11:08:30.056767+00:00 19994330.276000011712 29000000.054000020027 27870000.014999989420 3961763.826000034809 60406.464248428 2024-04-06T11:08:31.064142+00:00 19994330.278999980539 28999999.970000028610 27870000.003000020981 3956059.093999981880 60406.464259897 2024-04-06T11:08:32.055150+00:00 19994330.282000008970 29000000.009999990463 27870000.001999970526 3960409.991999983788 60406.464271557 2024-04-06T11:08:33.062525+00:00 19994330.271000001580 29000000.003999948502 27870000.025000009686 3957230.020000040997 60406.464283216 2024-04-06T11:08:34.069900+00:00 19994330.282000008970 29000000.004000071436 27869999.977999988943 3960753.987999976147 60406.464294686 2024-04-06T11:08:35.060907+00:00 19994330.273999989033 29000000.000000000000 27869999.990000009537 3955122.947000027169 60406.464306346 2024-04-06T11:08:36.068283+00:00 19994330.279000010341 28999999.983999971300 27870000.011000040919 3959414.080999969970 60406.464317816 2024-04-06T11:08:37.059290+00:00 19994330.277000010014 28999999.985000010580 27870000.024999979883 3957341.078000009060 60406.464329476 2024-04-06T11:08:38.066664+00:00 19994330.278999980539 29000000.013000011444 27869999.984000030905 3957555.870999991894 60406.464340945 2024-04-06T11:08:39.057672+00:00 19994330.273999989033 29000000.021000031382 27869999.944999989122 3961284.027999997139 60406.464352605 2024-04-06T11:08:40.065047+00:00 19994330.278999980539 28999999.967999938875 27870000.001999970526 3959986.952000021935 60406.464364075 2024-04-06T11:08:41.056054+00:00 19994330.282000008970 29000000.046000000089 27870000.067000031471 3958678.075999975204 60406.464375734 2024-04-06T11:08:42.063430+00:00 19994330.276000019163 28999999.970999959856 27869999.979999959469 3958157.085000038147 60406.464387210 2024-04-06T11:08:43.054933+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3958863.907999991905 60406.464398864 2024-04-06T11:08:44.061812+00:00 19994330.274999979883 28999999.993000030518 27869999.947999950498 3955476.958000003826 60406.464410523 2024-04-06T11:08:45.069187+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3962717.796999990940 60406.464421993 2024-04-06T11:08:46.060194+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3959096.209999979008 60406.464433652 2024-04-06T11:08:47.067570+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3959995.144999980927 60406.464445128 2024-04-06T11:08:48.059073+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3960911.941000043880 60406.464456782 2024-04-06T11:08:49.065952+00:00 19994330.278999980539 29000000.026999950409 27870000.024000048637 3962830.010999978054 60406.464468258 2024-04-06T11:08:50.057455+00:00 19994330.274000048637 28999999.997000001371 27870000.034999970347 3959582.898000001907 60406.464479911 2024-04-06T11:08:51.064334+00:00 19994330.278999920934 29000000.021999988705 27869999.993999961764 3958280.971000016201 60406.464491387 2024-04-06T11:08:52.055838+00:00 19994330.281000021845 28999999.991000011563 27870000.044000029564 3964701.109999955166 60406.464503041 2024-04-06T11:08:53.062717+00:00 19994330.274000048637 28999999.982999999076 27869999.939999941736 3962643.970000029076 60406.464514700 2024-04-06T11:08:54.070092+00:00 19994330.279999971390 28999999.956000000238 27869999.984000090510 3958092.966000020970 60406.464526176 2024-04-06T11:08:55.061595+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3964142.933999956120 60406.464537830 2024-04-06T11:08:56.068474+00:00 19994330.276999950409 29000000.002999991179 27870000.004999998957 3960429.129000008106 60406.464549305 2024-04-06T11:08:57.059977+00:00 19994330.277000069618 29000000.002000000328 27869999.990999940783 3958466.879999995232 60406.464560959 2024-04-06T11:08:58.066857+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3951834.202000021935 60406.464572435 2024-04-06T11:08:59.058360+00:00 19994330.279999971390 29000000.026000019163 27870000.011000040919 3956924.899999976158 60406.464584088 2024-04-06T11:09:00.065238+00:00 19994330.278000000864 28999999.979999959469 27870000.034999970347 3956837.957000017166 60406.464595564 2024-04-06T11:09:01.056742+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3958964.939999998081 60406.464607218 2024-04-06T11:09:02.063621+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3957147.923000038136 60406.464618694 2024-04-06T11:09:03.055125+00:00 19994330.274999979883 29000000.045000020415 27870000.019999999553 3958298.145999968052 60406.464630353 2024-04-06T11:09:04.062500+00:00 19994330.280000090599 28999999.984999950975 27869999.971999999136 3958717.942999958992 60406.464642007 2024-04-06T11:09:05.069379+00:00 19994330.278999920934 29000000.006000038236 27870000.023999989033 3964954.108000040054 60406.464653483 2024-04-06T11:09:06.060882+00:00 19994330.281000021845 28999999.993999961764 27870000.014000009745 3961063.896000028122 60406.464665136 2024-04-06T11:09:07.067761+00:00 19994330.274000048637 28999999.979000028223 27869999.961999978870 3962412.074000000954 60406.464676612 2024-04-06T11:09:08.059264+00:00 19994330.276999950409 29000000.029000040144 27870000.035000000149 3960955.072000027169 60406.464688266 2024-04-06T11:09:09.066144+00:00 19994330.279000040144 28999999.954999919981 27869999.954000029713 3958540.877999901772 60406.464699741 2024-04-06T11:09:10.057647+00:00 19994330.278000000864 29000000.031000021845 27870000.031999979168 3964673.057000041008 60406.464711401 2024-04-06T11:09:11.065022+00:00 19994330.278000000864 29000000.001000050455 27870000.029000010341 3960126.861999989022 60406.464722871 2024-04-06T11:09:12.056029+00:00 19994330.276999950409 28999999.995999928564 27869999.971000019461 3960082.136000037193 60406.464734530 2024-04-06T11:09:13.063404+00:00 19994330.279999971390 29000000.027000069618 27870000.011999960989 3963302.809000014793 60406.464746000 2024-04-06T11:09:14.054412+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3958475.225000023842 60406.464757659 2024-04-06T11:09:15.061787+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3959765.944999932777 60406.464769313 2024-04-06T11:09:16.068666+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3959535.023000001907 60406.464780789 2024-04-06T11:09:17.060170+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3963189.047999978065 60406.464792443 2024-04-06T11:09:18.067048+00:00 19994330.276000000536 28999999.996000051498 27870000.022999998182 3959728.887000083923 60406.464803918 2024-04-06T11:09:19.058552+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3962981.080999969970 60406.464815572 2024-04-06T11:09:20.065431+00:00 19994330.275999989361 29000000.006999969482 27870000.003000020981 3957719.080999969970 60406.464827048 2024-04-06T11:09:21.056934+00:00 19994330.276000011712 28999999.998999949545 27869999.970999959856 3954566.950999975204 60406.464838701 2024-04-06T11:09:22.063813+00:00 19994330.282999988645 29000000.034999970347 27870000.017000079155 3959101.952000021935 60406.464850177 2024-04-06T11:09:23.055317+00:00 19994330.274999991059 28999999.937000039965 27869999.990000009537 3956987.001000047196 60406.464861831 2024-04-06T11:09:24.062195+00:00 19994330.280000001192 29000000.029000040144 27869999.996999979019 3960551.023999928962 60406.464873490 2024-04-06T11:09:25.069571+00:00 19994330.277000010014 28999999.972999930382 27869999.975999951363 3959096.007000089157 60406.464884966 2024-04-06T11:09:26.061074+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3960884.985999941826 60406.464896620 2024-04-06T11:09:27.067953+00:00 19994330.278999980539 28999999.960000000894 27869999.960999969393 3957532.957000017166 60406.464908096 2024-04-06T11:09:28.059456+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3960944.011999965180 60406.464919749 2024-04-06T11:09:29.066336+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3961619.009999989998 60406.464931225 2024-04-06T11:09:30.057839+00:00 19994330.278000000864 28999999.989999990910 27870000.008999940008 3963155.032999991905 60406.464942885 2024-04-06T11:09:31.065214+00:00 19994330.281000021845 28999999.995999988168 27869999.996000051498 3963113.988000034820 60406.464954354 2024-04-06T11:09:32.056221+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3961509.906000018120 60406.464966014 2024-04-06T11:09:33.063597+00:00 19994330.278999980539 28999999.985000010580 27869999.957999940962 3962888.034999967087 60406.464977490 2024-04-06T11:09:34.055100+00:00 19994330.278999980539 29000000.007999990135 27870000.063000079244 3963440.106000065804 60406.464989143 2024-04-06T11:09:35.061979+00:00 19994330.279000040144 29000000.011000011116 27869999.975999951363 3957186.859999895096 60406.465000803 2024-04-06T11:09:36.069354+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3962365.053000092972 60406.465012273 2024-04-06T11:09:37.060361+00:00 19994330.278999980539 28999999.937999960035 27869999.902000069618 3957628.996999979019 60406.465023932 2024-04-06T11:09:38.067737+00:00 19994330.278000000864 29000000.028000060469 27870000.052999969572 3957896.004999995232 60406.465035408 2024-04-06T11:09:39.059239+00:00 19994330.277000010014 29000000.002999961376 27869999.988999959081 3960030.125000000000 60406.465047061 2024-04-06T11:09:40.066119+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3956296.894999980927 60406.465058537 2024-04-06T11:09:41.057622+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3955614.995000004768 60406.465070191 2024-04-06T11:09:42.064501+00:00 19994330.273999989033 29000000.009999990463 27870000.048000000417 3957029.983000040054 60406.465081667 2024-04-06T11:09:43.056004+00:00 19994330.278999980539 28999999.989000018686 27869999.993999999017 3953652.959999918938 60406.465093320 2024-04-06T11:09:44.062884+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3954077.093000053894 60406.465104796 2024-04-06T11:09:45.054387+00:00 19994330.278999920934 28999999.977000061423 27869999.958999991417 3951950.000000000000 60406.465116456 2024-04-06T11:09:46.061762+00:00 19994330.278000120074 29000000.030999898911 27870000.013000011444 3950290.958999990951 60406.465128109 2024-04-06T11:09:47.068641+00:00 19994330.276999950409 28999999.997000098228 27870000.049999978393 3955926.990000010002 60406.465139585 2024-04-06T11:09:48.060145+00:00 19994330.281999949366 29000000.014999989420 27869999.997000008821 3954517.922999978065 60406.465151239 2024-04-06T11:09:49.067024+00:00 19994330.274000048637 28999999.992999911308 27869999.965999990702 3954999.141999959946 60406.465162714 2024-04-06T11:09:50.058527+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3958104.975000023842 60406.465174368 2024-04-06T11:09:51.065406+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3959520.881000041962 60406.465185844 2024-04-06T11:09:52.056909+00:00 19994330.278000000864 29000000.027000069618 27870000.018999990076 3960554.034000039101 60406.465197504 2024-04-06T11:09:53.064284+00:00 19994330.280000090599 28999999.973999980837 27869999.929000020027 3956116.055999993812 60406.465208973 2024-04-06T11:09:54.055291+00:00 19994330.276999950409 29000000.032999988645 27870000.011999960989 3957320.978999971878 60406.465220633 2024-04-06T11:09:55.062667+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3956237.050999999046 60406.465232103 2024-04-06T11:09:56.053674+00:00 19994330.278000000864 28999999.963000059128 27870000.016999959946 3958859.937000035774 60406.465243762 2024-04-06T11:09:57.061049+00:00 19994330.279000040144 29000000.033999919891 27869999.962999999523 3956174.054999948014 60406.465255422 2024-04-06T11:09:58.068425+00:00 19994330.276000019163 29000000.004000071436 27870000.040000021458 3957483.981999992859 60406.465266892 2024-04-06T11:09:59.059432+00:00 19994330.278999920934 28999999.991999980062 27869999.981000009924 3960296.054000020027 60406.465278551 2024-04-06T11:10:00.066807+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3959937.886999965180 60406.465290021 2024-04-06T11:10:01.057814+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3958175.037000060081 60406.465301680 2024-04-06T11:10:02.065189+00:00 19994330.274999979883 28999999.955000039190 27869999.960000038147 3957257.020999907982 60406.465313156 2024-04-06T11:10:03.056692+00:00 19994330.279000040144 29000000.080999970436 27870000.064999941736 3956022.915000081062 60406.465324810 2024-04-06T11:10:04.063572+00:00 19994330.278000000864 28999999.927999999374 27870000.006000038236 3956245.031999946106 60406.465336286 2024-04-06T11:10:05.055075+00:00 19994330.278999920934 29000000.032999999821 27869999.912999991328 3955595.044000030030 60406.465347939 2024-04-06T11:10:06.061954+00:00 19994330.278000000864 29000000.043999999762 27870000.075000051409 3959411.973999977112 60406.465359415 2024-04-06T11:10:07.053457+00:00 19994330.279000040144 28999999.966000009328 27869999.981999989599 3960421.950000048149 60406.465371069 2024-04-06T11:10:08.060336+00:00 19994330.276999950409 28999999.984999980778 27869999.973999980837 3958921.110999941826 60406.465382728 2024-04-06T11:10:09.067712+00:00 19994330.277000069618 29000000.040000021458 27870000.001999970526 3958832.072000027169 60406.465394198 2024-04-06T11:10:10.058719+00:00 19994330.276999950409 28999999.975999981165 27869999.953999999911 3959326.952999948990 60406.465405858 2024-04-06T11:10:11.066094+00:00 19994330.278999999166 29000000.006999999285 27870000.026000019163 3956252.971000074875 60406.465417333 2024-04-06T11:10:12.057597+00:00 19994330.278000000864 29000000.005000028759 27870000.021000031382 3958617.942000031006 60406.465428987 2024-04-06T11:10:13.064476+00:00 19994330.280000001192 29000000.022000011057 27869999.991999980062 3956903.056999921799 60406.465440463 2024-04-06T11:10:14.055980+00:00 19994330.276999998838 28999999.994999948889 27870000.011000040919 3960015.957000017166 60406.465452122 2024-04-06T11:10:15.063355+00:00 19994330.278000000864 28999999.946000039577 27869999.974999900907 3959830.919999957085 60406.465463592 2024-04-06T11:10:16.054362+00:00 19994330.274999991059 29000000.016999959946 27870000.018000010401 3956332.055999993812 60406.465475251 2024-04-06T11:10:17.061737+00:00 19994330.280000001192 29000000.005000051111 27869999.998000029474 3957038.050000071991 60406.465486906 2024-04-06T11:10:18.068616+00:00 19994330.279000010341 28999999.996999979019 27870000.019999980927 3954668.970999956131 60406.465498381 2024-04-06T11:10:19.060120+00:00 19994330.276999980211 29000000.032999988645 27869999.990000009537 3956624.945000051986 60406.465510035 2024-04-06T11:10:20.066999+00:00 19994330.278000000864 28999999.975000020117 27870000.026000000536 3954985.116999983788 60406.465521511 2024-04-06T11:10:21.058501+00:00 19994330.277000010014 29000000.017999950796 27869999.999000001699 3958126.883000016212 60406.465533170 2024-04-06T11:10:22.065877+00:00 19994330.280000001192 28999999.988000039011 27870000.013999998569 3959550.069000006188 60406.465544640 2024-04-06T11:10:23.056884+00:00 19994330.277000010014 28999999.983000040054 27869999.938000008464 3952579.985000013839 60406.465556299 2024-04-06T11:10:24.064260+00:00 19994330.279000010341 28999999.990999940783 27870000.024000000209 3956216.018000007141 60406.465567769 2024-04-06T11:10:25.055267+00:00 19994330.278000000864 29000000.016000028700 27870000.031999979168 3959398.972999929916 60406.465579429 2024-04-06T11:10:26.062642+00:00 19994330.277000010014 28999999.980000019073 27869999.936000019312 3954769.970000029076 60406.465590899 2024-04-06T11:10:27.053649+00:00 19994330.276999950409 29000000.011999960989 27870000.044999990612 3957984.046000003815 60406.465602558 2024-04-06T11:10:28.061024+00:00 19994330.278000000864 29000000.047000050545 27870000.009000029415 3956509.011999965180 60406.465614212 2024-04-06T11:10:29.067904+00:00 19994330.283000048250 28999999.983999971300 27870000.000000000000 3960314.968000053894 60406.465625688 2024-04-06T11:10:30.059407+00:00 19994330.275999959558 28999999.990000009537 27869999.994999948889 3959633.980000019073 60406.465637341 2024-04-06T11:10:31.066286+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3958880.101999998093 60406.465648817 2024-04-06T11:10:32.057789+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3956251.997999907006 60406.465660477 2024-04-06T11:10:33.065164+00:00 19994330.277000010014 29000000.003999948502 27869999.996999979019 3959665.940000057220 60406.465671946 2024-04-06T11:10:34.056172+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3957076.980000019073 60406.465683606 2024-04-06T11:10:35.063547+00:00 19994330.280000030994 29000000.019999980927 27870000.081000030041 3958383.000000000000 60406.465695082 2024-04-06T11:10:36.055050+00:00 19994330.280999958515 29000000.027000069618 27869999.957000020891 3954614.028999925125 60406.465706735 2024-04-06T11:10:37.061929+00:00 19994330.280000030994 28999999.977000001818 27869999.981000009924 3956654.000000000000 60406.465718211 2024-04-06T11:10:38.053432+00:00 19994330.272999998182 29000000.001999970526 27869999.982999980450 3956705.023000001907 60406.465729865 2024-04-06T11:10:39.060311+00:00 19994330.281000021845 28999999.973999980837 27870000.036999940872 3960072.951000093948 60406.465741524 2024-04-06T11:10:40.067687+00:00 19994330.274999979883 29000000.024000048637 27869999.991000059992 3958147.997999907006 60406.465752994 2024-04-06T11:10:41.058693+00:00 19994330.276999950409 29000000.006000000983 27869999.978999968618 3956626.998000026215 60406.465764653 2024-04-06T11:10:42.066069+00:00 19994330.282999988645 28999999.997000001371 27870000.073000069708 3954856.001000047196 60406.465776129 2024-04-06T11:10:43.057572+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3959363.020999907982 60406.465787783 2024-04-06T11:10:44.064451+00:00 19994330.278000000864 28999999.964999999851 27869999.894999980927 3953256.943000078201 60406.465799259 2024-04-06T11:10:45.055955+00:00 19994330.276000019163 29000000.016999989748 27870000.067999958992 3957185.093999981880 60406.465810913 2024-04-06T11:10:46.062834+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3956435.881000041962 60406.465822388 2024-04-06T11:10:47.054337+00:00 19994330.279999971390 29000000.006999999285 27869999.996000051498 3963348.061999917030 60406.465834048 2024-04-06T11:10:48.061712+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3961303.983000040054 60406.465845518 2024-04-06T11:10:49.052719+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3959106.085999966133 60406.465857177 2024-04-06T11:10:50.060094+00:00 19994330.278999920934 28999999.981999989599 27869999.945999979973 3961042.942000031006 60406.465868831 2024-04-06T11:10:51.066974+00:00 19994330.276000019163 29000000.027000010014 27870000.030000090599 3957590.950999975204 60406.465880306 2024-04-06T11:10:52.058477+00:00 19994330.277000069618 28999999.962000008672 27870000.051999930292 3959646.091000080109 60406.465891960 2024-04-06T11:10:53.065356+00:00 19994330.279999971390 29000000.020999971777 27869999.947000030428 3961809.020999907982 60406.465903436 2024-04-06T11:10:54.056859+00:00 19994330.281999949366 29000000.003000020981 27870000.019000049680 3954270.956000090111 60406.465915089 2024-04-06T11:10:55.063738+00:00 19994330.274000048637 29000000.018999990076 27869999.988999959081 3955490.982999920845 60406.465926565 2024-04-06T11:10:56.055242+00:00 19994330.274999979883 28999999.975000020117 27870000.006000038236 3958590.940000057220 60406.465938219 2024-04-06T11:10:57.062121+00:00 19994330.282999988645 29000000.047999981791 27870000.021999958903 3955232.125999927986 60406.465949695 2024-04-06T11:10:58.053623+00:00 19994330.276000019163 28999999.934999998659 27869999.982999999076 3957240.894000052940 60406.465961348 2024-04-06T11:10:59.060503+00:00 19994330.278000000864 29000000.020000040531 27869999.969000000507 3954954.065999985207 60406.465973008 2024-04-06T11:11:00.067877+00:00 19994330.279000040144 29000000.006999969482 27869999.980999998748 3961789.004999995232 60406.465984478 2024-04-06T11:11:01.058886+00:00 19994330.275999899954 28999999.970999959856 27870000.013999998569 3957898.917999982834 60406.465996137 2024-04-06T11:11:02.066260+00:00 19994330.278000120074 29000000.029000040144 27870000.056000009179 3955781.943000078201 60406.466007613 2024-04-06T11:11:03.057764+00:00 19994330.275999899954 28999999.975000020117 27869999.954999979585 3955796.166999936104 60406.466019267 2024-04-06T11:11:04.064643+00:00 19994330.280000090599 28999999.997999910265 27870000.006999999285 3955965.996000051033 60406.466030743 2024-04-06T11:11:05.056147+00:00 19994330.276999998838 29000000.024000048637 27870000.048000011593 3959465.995999931823 60406.466042396 2024-04-06T11:11:06.063026+00:00 19994330.280000001192 29000000.036000009626 27870000.010000020266 3954603.907999991905 60406.466053872 2024-04-06T11:11:07.054529+00:00 19994330.276999998838 28999999.939999941736 27869999.985000010580 3958899.953999996185 60406.466065531 2024-04-06T11:11:08.061904+00:00 19994330.276999998838 29000000.009000059217 27869999.970999959856 3959590.067000031006 60406.466077001 2024-04-06T11:11:09.052911+00:00 19994330.278999999166 28999999.998999949545 27869999.998000029474 3956159.988999962807 60406.466088661 2024-04-06T11:11:10.060286+00:00 19994330.278000008315 29000000.036000009626 27870000.019999980927 3960431.118000030983 60406.466100315 2024-04-06T11:11:11.067166+00:00 19994330.275999989361 28999999.973000049591 27869999.974000040442 3956825.878000020981 60406.466111790 2024-04-06T11:11:12.058669+00:00 19994330.282999988645 29000000.041000008583 27870000.011999960989 3957705.975999950897 60406.466123444 2024-04-06T11:11:13.065548+00:00 19994330.275000009686 28999999.958999991417 27869999.944999989122 3955193.035000085831 60406.466134920 2024-04-06T11:11:14.057051+00:00 19994330.280000001192 28999999.998999949545 27870000.050000008196 3960586.888000010978 60406.466146579 2024-04-06T11:11:15.064427+00:00 19994330.275999989361 29000000.013000011444 27869999.991000000387 3954852.195999979973 60406.466158055 2024-04-06T11:11:16.055930+00:00 19994330.277000010014 28999999.970999959856 27869999.980999950320 3956540.902999997139 60406.466169708 2024-04-06T11:11:17.062809+00:00 19994330.276999980211 29000000.015000101179 27870000.073000069708 3958669.957000017166 60406.466181184 2024-04-06T11:11:18.054312+00:00 19994330.282999988645 29000000.015999998897 27869999.981999989599 3957613.033999919891 60406.466192838 2024-04-06T11:11:19.061191+00:00 19994330.277000010014 29000000.000999998301 27869999.937000039965 3961869.070000051986 60406.466204314 2024-04-06T11:11:20.052694+00:00 19994330.276000019163 28999999.982999999076 27870000.015999909490 3955177.964999999851 60406.466215967 2024-04-06T11:11:21.059574+00:00 19994330.279999971390 28999999.980000000447 27869999.994000080973 3959941.972999998834 60406.466227627 2024-04-06T11:11:22.066949+00:00 19994330.274000048637 29000000.026999980211 27870000.049000021070 3955385.041000001132 60406.466239102 2024-04-06T11:11:23.058452+00:00 19994330.280999958515 28999999.995000001043 27869999.958999991417 3958876.896999999881 60406.466250756 2024-04-06T11:11:24.065331+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3958901.067999999970 60406.466262232 2024-04-06T11:11:25.056835+00:00 19994330.280000030994 28999999.994000021368 27869999.988000039011 3957699.057000000030 60406.466273891 2024-04-06T11:11:26.064210+00:00 19994330.274999979883 29000000.016999989748 27870000.039999961853 3951275.973999998998 60406.466285361 2024-04-06T11:11:27.055217+00:00 19994330.280000030994 28999999.966000020504 27869999.917999979109 3960718.975000001024 60406.466297021 2024-04-06T11:11:28.062592+00:00 19994330.273999989033 28999999.979999959469 27870000.049000021070 3959481.896000002045 60406.466308491 2024-04-06T11:11:29.053599+00:00 19994330.279999971390 29000000.049000021070 27870000.009999990463 3955633.121999993920 60406.466320150 2024-04-06T11:11:30.060974+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3959403.025000005960 60406.466331620 2024-04-06T11:11:31.051982+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3959132.962999999989 60406.466343279 2024-04-06T11:11:32.059357+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3962340.074000000954 60406.466354939 2024-04-06T11:11:33.066732+00:00 19994330.276000019163 28999999.997999969870 27870000.044000029564 3966157.980999999214 60406.466366415 2024-04-06T11:11:34.058235+00:00 19994330.279000040144 29000000.030000030994 27869999.967999938875 3959425.890000001062 60406.466378069 2024-04-06T11:11:35.065115+00:00 19994330.275999899954 28999999.980000019073 27869999.986999988556 3960322.090999998152 60406.466389544 2024-04-06T11:11:36.056618+00:00 19994330.283000111580 29000000.000999990851 27870000.042999979109 3961417.986999996006 60406.466401204 2024-04-06T11:11:37.063993+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3957362.946000009775 60406.466412674 2024-04-06T11:11:38.055000+00:00 19994330.273999929428 29000000.008000019938 27869999.964999999851 3963538.147999987006 60406.466424333 2024-04-06T11:11:39.062375+00:00 19994330.278000000864 28999999.925999999046 27869999.968000009656 3961154.924000009894 60406.466435809 2024-04-06T11:11:40.053878+00:00 19994330.278000000864 29000000.077999949455 27870000.091999989003 3958312.031000003219 60406.466447462 2024-04-06T11:11:41.060758+00:00 19994330.277000069618 28999999.984000090510 27869999.956000018865 3951692.973999992013 60406.466458938 2024-04-06T11:11:42.052261+00:00 19994330.278000000864 28999999.980000019073 27869999.984000001103 3958552.989000007976 60406.466470592 2024-04-06T11:11:43.059140+00:00 19994330.281999949366 29000000.051999930292 27870000.048999991268 3963748.083999990951 60406.466482251 2024-04-06T11:11:44.066515+00:00 19994330.272999998182 28999999.907000061125 27869999.916999999434 3956224.919000000227 60406.466493727 2024-04-06T11:11:45.058019+00:00 19994330.278000000864 29000000.075999978930 27870000.087999969721 3960723.050999999046 60406.466505381 2024-04-06T11:11:46.064897+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3954752.884000002872 60406.466516857 2024-04-06T11:11:47.056401+00:00 19994330.280000090599 29000000.011999960989 27870000.060999989510 3956998.021999999881 60406.466528510 2024-04-06T11:11:48.063280+00:00 19994330.278999920934 28999999.990000009537 27869999.947000030428 3957697.017000005115 60406.466539986 2024-04-06T11:11:49.054783+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3953705.965999991167 60406.466551645 2024-04-06T11:11:50.062158+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3958580.114000007976 60406.466563115 2024-04-06T11:11:51.053166+00:00 19994330.278999920934 28999999.996000051498 27869999.992999970913 3961248.912000000011 60406.466574775 2024-04-06T11:11:52.060541+00:00 19994330.276000019163 29000000.001999970526 27870000.015000049025 3963909.038000002969 60406.466586245 2024-04-06T11:11:53.051548+00:00 19994330.279000040144 28999999.990000009537 27869999.925999999046 3957238.987000002991 60406.466597898 2024-04-06T11:11:54.058427+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3957501.962999999989 60406.466609558 2024-04-06T11:11:55.065802+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3954268.023000001907 60406.466621034 2024-04-06T11:11:56.057306+00:00 19994330.276999950409 28999999.991000000387 27870000.048999909312 3960506.027999997139 60406.466632687 2024-04-06T11:11:57.064184+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3956420.009999989998 60406.466644163 2024-04-06T11:11:58.055688+00:00 19994330.277000069618 28999999.989999990910 27869999.948000069708 3960935.893999993801 60406.466655817 2024-04-06T11:11:59.062567+00:00 19994330.280999999493 29000000.015999998897 27870000.085999969393 3955738.013000010978 60406.466667287 2024-04-06T11:12:00.053575+00:00 19994330.276999998838 28999999.986999988556 27869999.957999940962 3960722.083000003826 60406.466678946 2024-04-06T11:12:01.060949+00:00 19994330.278999999166 29000000.032000008970 27869999.998000029474 3958162.979999988806 60406.466690422 2024-04-06T11:12:02.052453+00:00 19994330.278000000864 28999999.974999990314 27869999.958999991417 3954950.057000011206 60406.466702076 2024-04-06T11:12:03.059332+00:00 19994330.277000010014 29000000.032000008970 27870000.039000030607 3956399.011999994982 60406.466713735 2024-04-06T11:12:04.066707+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3960106.891000003088 60406.466725205 2024-04-06T11:12:05.057714+00:00 19994330.278000000864 29000000.040000021458 27870000.034999970347 3958714.067999988794 60406.466736864 2024-04-06T11:12:06.065090+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3956846.027000010014 60406.466748334 2024-04-06T11:12:07.056097+00:00 19994330.278000000864 28999999.972999989986 27869999.995999928564 3955964.995000004768 60406.466759994 2024-04-06T11:12:08.063472+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3954501.939999998081 60406.466771469 2024-04-06T11:12:09.054975+00:00 19994330.274000018835 28999999.967999991030 27869999.970000028610 3957561.004000008106 60406.466783123 2024-04-06T11:12:10.061854+00:00 19994330.280999988317 29000000.004999998957 27869999.983999971300 3960129.058999984991 60406.466794599 2024-04-06T11:12:11.053357+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3959316.870999991894 60406.466806259 2024-04-06T11:12:12.060732+00:00 19994330.279999971390 29000000.013000011444 27870000.006999969482 3960994.064000010025 60406.466817728 2024-04-06T11:12:13.051740+00:00 19994330.279000040144 28999999.988999959081 27870000.050000071526 3960660.111000000965 60406.466829388 2024-04-06T11:12:14.059115+00:00 19994330.276999950409 29000000.011000040919 27870000.031000021845 3952833.990000010002 60406.466841042 2024-04-06T11:12:15.065994+00:00 19994330.276000019163 28999999.988000039011 27869999.956999998540 3955976.916999996174 60406.466852517 2024-04-06T11:12:16.057497+00:00 19994330.277000010014 28999999.990999940783 27869999.995999999344 3958090.039000004996 60406.466864177 2024-04-06T11:12:17.064873+00:00 19994330.282000008970 29000000.011000040919 27869999.977000001818 3956503.851999998093 60406.466875647 2024-04-06T11:12:18.055880+00:00 19994330.272999998182 29000000.026999950409 27870000.043000001460 3962043.069999992847 60406.466887306 2024-04-06T11:12:19.063255+00:00 19994330.279999971390 29000000.020000100136 27869999.980999991298 3961624.005999981891 60406.466898776 2024-04-06T11:12:20.054262+00:00 19994330.279000040144 28999999.974999900907 27869999.994000021368 3958872.092000008095 60406.466910436 2024-04-06T11:12:21.061637+00:00 19994330.275999959558 29000000.006000038236 27870000.048000011593 3959755.946999996901 60406.466921906 2024-04-06T11:12:22.052645+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3960680.916999996174 60406.466933565 2024-04-06T11:12:23.060020+00:00 19994330.280000030994 28999999.942999958992 27869999.928999990225 3957535.040000020992 60406.466945041 2024-04-06T11:12:24.051523+00:00 19994330.279999971390 29000000.062999960035 27870000.089999970049 3956776.114999980200 60406.466956695 2024-04-06T11:12:25.058402+00:00 19994330.277000069618 28999999.933000091463 27869999.931000050157 3959254.973000019789 60406.466968354 2024-04-06T11:12:26.065777+00:00 19994330.278999920934 29000000.028999920934 27870000.044999960810 3953894.926999986172 60406.466979824 2024-04-06T11:12:27.056785+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3958773.011000006925 60406.466991483 2024-04-06T11:12:28.064160+00:00 19994330.277000069618 28999999.971999999136 27869999.984000030905 3957038.958999990951 60406.467002959 2024-04-06T11:12:29.055663+00:00 19994330.281999949366 28999999.986999988556 27869999.973999980837 3953204.087999999989 60406.467014613 2024-04-06T11:12:30.062542+00:00 19994330.277000069618 29000000.050999999046 27870000.077000018209 3957682.893999993801 60406.467026088 2024-04-06T11:12:31.054045+00:00 19994330.276999950409 28999999.989000078291 27869999.986000001431 3955467.099000037182 60406.467037742 2024-04-06T11:12:32.060924+00:00 19994330.276999950409 29000000.013999998569 27869999.960999969393 3957345.981000006199 60406.467049218 2024-04-06T11:12:33.052428+00:00 19994330.279000040144 29000000.010000001639 27870000.007000029087 3959090.946999967098 60406.467060877 2024-04-06T11:12:34.059803+00:00 19994330.276000019163 28999999.960000008345 27869999.958999991417 3958776.097000002861 60406.467072347 2024-04-06T11:12:35.050810+00:00 19994330.279000040144 29000000.031999990344 27870000.046999931335 3957894.986000000965 60406.467084007 2024-04-06T11:12:36.058185+00:00 19994330.276999950409 29000000.003999989480 27869999.987000111490 3959922.922999978065 60406.467095661 2024-04-06T11:12:37.065065+00:00 19994330.279999971390 28999999.971999999136 27870000.033999919891 3958220.986000000965 60406.467107136 2024-04-06T11:12:38.056568+00:00 19994330.277000069618 29000000.015000019222 27870000.012000080198 3959769.081000030041 60406.467118790 2024-04-06T11:12:39.063447+00:00 19994330.278000000864 28999999.988000009209 27869999.964999910444 3956560.041999996174 60406.467130266 2024-04-06T11:12:40.054950+00:00 19994330.278000000864 29000000.012999981642 27869999.998000029474 3957483.870999991894 60406.467141919 2024-04-06T11:12:41.061829+00:00 19994330.279999971390 28999999.965000029653 27870000.004999998957 3957958.087000011932 60406.467153395 2024-04-06T11:12:42.053332+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3959410.914999961853 60406.467165055 2024-04-06T11:12:43.060708+00:00 19994330.275999899954 29000000.016999959946 27869999.983999971300 3958266.001000047196 60406.467176524 2024-04-06T11:12:44.051715+00:00 19994330.278000000864 29000000.008999999613 27870000.055000070482 3959964.998999952804 60406.467188184 2024-04-06T11:12:45.059090+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3963827.987000048161 60406.467199838 2024-04-06T11:12:46.065969+00:00 19994330.276000019163 29000000.003000020981 27870000.030999898911 3962533.080999969970 60406.467211314 2024-04-06T11:12:47.057473+00:00 19994330.277000069618 28999999.996999979019 27869999.966000080109 3959683.013999999035 60406.467222967 2024-04-06T11:12:48.064352+00:00 19994330.279999971390 29000000.032000008970 27870000.014999989420 3958037.990999997128 60406.467234443 2024-04-06T11:12:49.055855+00:00 19994330.281000021845 29000000.000999990851 27869999.975999951363 3958812.028999983799 60406.467246097 2024-04-06T11:12:50.062734+00:00 19994330.274999979883 28999999.954000059515 27870000.018000010401 3959419.983000040054 60406.467257572 2024-04-06T11:12:51.054237+00:00 19994330.276999950409 29000000.046000000089 27870000.070000048727 3958925.005999981891 60406.467269226 2024-04-06T11:12:52.061117+00:00 19994330.278000000864 28999999.954999919981 27869999.949000000954 3958994.019999980927 60406.467280702 2024-04-06T11:12:53.052620+00:00 19994330.280999999493 29000000.022000070661 27869999.967999938875 3955622.927000045776 60406.467292355 2024-04-06T11:12:54.059499+00:00 19994330.276000000536 28999999.968999978155 27870000.004999998957 3957550.935000001919 60406.467303831 2024-04-06T11:12:55.051001+00:00 19994330.276999998838 29000000.021999958903 27870000.028000000864 3958443.030999958981 60406.467315490 2024-04-06T11:12:56.058377+00:00 19994330.283000010997 29000000.009999990463 27870000.037999998778 3958057.981000006199 60406.467327144 2024-04-06T11:12:57.065256+00:00 19994330.272999998182 28999999.963999990374 27869999.964999988675 3956315.000000000000 60406.467338620 2024-04-06T11:12:58.056760+00:00 19994330.280999988317 29000000.024000048637 27870000.000000011176 3961465.101999998093 60406.467350273 2024-04-06T11:12:59.063639+00:00 19994330.274000018835 29000000.001999970526 27869999.982999980450 3958347.016000031959 60406.467361749 2024-04-06T11:13:00.055141+00:00 19994330.280000001192 29000000.017000079155 27870000.046000000089 3956324.013999999035 60406.467373409 2024-04-06T11:13:01.062517+00:00 19994330.278999980539 29000000.007999900728 27869999.995000001043 3959869.935999989975 60406.467384879 2024-04-06T11:13:02.053525+00:00 19994330.279000010341 29000000.017000079155 27869999.991000030190 3957879.001999973785 60406.467396538 2024-04-06T11:13:03.060900+00:00 19994330.275999989361 28999999.973999980837 27869999.959999978542 3964254.013000010978 60406.467408008 2024-04-06T11:13:04.051907+00:00 19994330.276999980211 29000000.003000020981 27870000.015999969095 3957663.998000026215 60406.467419668 2024-04-06T11:13:05.059282+00:00 19994330.278000000864 29000000.005999919027 27870000.015000049025 3956318.981999992859 60406.467431143 2024-04-06T11:13:06.050785+00:00 19994330.281000021845 28999999.975000020117 27869999.910999950022 3960185.061999977101 60406.467442797 2024-04-06T11:13:07.057665+00:00 19994330.277000010014 29000000.039999961853 27870000.107000049204 3957871.958999990951 60406.467454457 2024-04-06T11:13:08.065040+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3961151.983000040054 60406.467465932 2024-04-06T11:13:09.056543+00:00 19994330.278000000864 28999999.971999999136 27869999.954999979585 3955642.931999980938 60406.467477586 2024-04-06T11:13:10.063422+00:00 19994330.278999980539 28999999.999000001699 27870000.033999979496 3957121.049000024796 60406.467489062 2024-04-06T11:13:11.054925+00:00 19994330.277000010014 29000000.006999999285 27870000.016000028700 3953983.930999993812 60406.467500716 2024-04-06T11:13:12.061804+00:00 19994330.278000000864 28999999.997999999672 27869999.973999980837 3954779.084999979008 60406.467512191 2024-04-06T11:13:13.053308+00:00 19994330.279999971390 29000000.017999991775 27870000.018000010401 3957182.948000013828 60406.467523851 2024-04-06T11:13:14.060682+00:00 19994330.277000010014 28999999.960000008345 27870000.009999990463 3955345.101000010967 60406.467535321 2024-04-06T11:13:15.051690+00:00 19994330.278000000864 29000000.008999999613 27869999.940000060946 3958357.891999959946 60406.467546980 2024-04-06T11:13:16.059065+00:00 19994330.276000019163 29000000.018999990076 27870000.013999938965 3959889.046000003815 60406.467558450 2024-04-06T11:13:17.050073+00:00 19994330.277000010014 28999999.962000008672 27870000.024000048637 3958620.008000016212 60406.467570109 2024-04-06T11:13:18.057448+00:00 19994330.282000008970 29000000.033999979496 27869999.995999928564 3962364.041999996174 60406.467581763 2024-04-06T11:13:19.064327+00:00 19994330.276999950409 29000000.028000000864 27870000.055000070482 3956641.939000010025 60406.467593239 2024-04-06T11:13:20.055830+00:00 19994330.278000000864 28999999.942000031471 27869999.944999929518 3957886.916000009049 60406.467604892 2024-04-06T11:13:21.062709+00:00 19994330.274000048637 28999999.991000000387 27869999.952000018209 3962923.190999985207 60406.467616368 2024-04-06T11:13:22.054212+00:00 19994330.278999920934 29000000.024999979883 27870000.057000041008 3959361.910000026226 60406.467628022 2024-04-06T11:13:23.061091+00:00 19994330.279000040144 29000000.002000030130 27869999.962999939919 3958391.074000000954 60406.467639497 2024-04-06T11:13:24.052595+00:00 19994330.279999971390 29000000.028999980539 27870000.063000079244 3960457.951999961864 60406.467651157 2024-04-06T11:13:25.059970+00:00 19994330.280000090599 29000000.013000011444 27870000.002999901772 3958322.980000019073 60406.467662627 2024-04-06T11:13:26.050977+00:00 19994330.275999899954 28999999.953999999911 27870000.002000089735 3957027.941999971867 60406.467674287 2024-04-06T11:13:27.058352+00:00 19994330.279000040144 28999999.992999970913 27869999.932999968529 3959785.134000002872 60406.467685940 2024-04-06T11:13:28.065231+00:00 19994330.274999979883 29000000.029000040144 27870000.008999940008 3957257.946000040043 60406.467697416 2024-04-06T11:13:29.056735+00:00 19994330.279999971390 29000000.021999958903 27870000.091000080109 3956062.964999973774 60406.467709070 2024-04-06T11:13:30.063614+00:00 19994330.276000019163 28999999.958000060171 27869999.977999929339 3960299.004000008106 60406.467720545 2024-04-06T11:13:31.055117+00:00 19994330.279999971390 29000000.002999901772 27869999.971999999136 3956359.980000019073 60406.467732199 2024-04-06T11:13:32.061996+00:00 19994330.277000069618 28999999.997000098228 27870000.006999999285 3959017.027999997139 60406.467743675 2024-04-06T11:13:33.053500+00:00 19994330.279000040144 29000000.025999899954 27870000.013999998569 3966517.009000002872 60406.467755328 2024-04-06T11:13:34.060379+00:00 19994330.272999998182 28999999.983000040054 27869999.943999990821 3959461.940999985207 60406.467766804 2024-04-06T11:13:35.051882+00:00 19994330.280999898911 28999999.971999999136 27869999.992000009865 3961068.081999958027 60406.467778464 2024-04-06T11:13:36.059257+00:00 19994330.281000021845 29000000.049999948591 27870000.096000000834 3955521.972000002861 60406.467789934 2024-04-06T11:13:37.050264+00:00 19994330.274999979883 28999999.982000108808 27869999.967999991030 3957239.029999970924 60406.467801593 2024-04-06T11:13:38.057639+00:00 19994330.280000090599 29000000.011999960989 27869999.978999998420 3955414.026000022888 60406.467813247 2024-04-06T11:13:39.064519+00:00 19994330.276999950409 28999999.985999941826 27869999.997999999672 3959271.950000048149 60406.467824723 2024-04-06T11:13:40.056022+00:00 19994330.276000019163 28999999.980000019073 27870000.028999980539 3958005.026999949943 60406.467836376 2024-04-06T11:13:41.062900+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3957206.968000053894 60406.467847852 2024-04-06T11:13:42.054404+00:00 19994330.280999898911 28999999.990000009537 27869999.931999981403 3956288.074999928009 60406.467859511 2024-04-06T11:13:43.061780+00:00 19994330.276000019163 29000000.015999909490 27870000.005999978632 3956381.996000051033 60406.467870981 2024-04-06T11:13:44.052787+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3960629.021999955177 60406.467882641 2024-04-06T11:13:45.060162+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3959419.905000091065 60406.467894111 2024-04-06T11:13:46.051169+00:00 19994330.278999999166 29000000.037999998778 27870000.035000029951 3959800.023000001907 60406.467905770 2024-04-06T11:13:47.058544+00:00 19994330.278000000864 28999999.982000000775 27869999.976000010967 3957233.995999931823 60406.467917246 2024-04-06T11:13:48.050047+00:00 19994330.276999998838 28999999.979999989271 27869999.969999969006 3955243.971000074875 60406.467928899 2024-04-06T11:13:49.056927+00:00 19994330.280000001192 29000000.017000000924 27870000.034000039101 3958113.970999956131 60406.467940559 2024-04-06T11:13:50.064302+00:00 19994330.275000009686 29000000.019000008702 27869999.991999980062 3956912.054999948014 60406.467952035 2024-04-06T11:13:51.055805+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3959490.998000026215 60406.467963689 2024-04-06T11:13:52.062684+00:00 19994330.276999998838 29000000.018999990076 27870000.039000030607 3960412.991000055801 60406.467975164 2024-04-06T11:13:53.054187+00:00 19994330.278000000864 28999999.954999979585 27870000.007999900728 3957999.976999998093 60406.467986818 2024-04-06T11:13:54.061067+00:00 19994330.283000018448 28999999.977000001818 27869999.923000101000 3958717.039999961853 60406.467998288 2024-04-06T11:13:55.052074+00:00 19994330.272999968380 29000000.014000028372 27869999.995999928564 3957449.967000008095 60406.468009947 2024-04-06T11:13:56.059449+00:00 19994330.281000021845 29000000.027000010014 27870000.036000009626 3956861.026999949943 60406.468021423 2024-04-06T11:13:57.050952+00:00 19994330.275999989361 28999999.970999959856 27870000.001000050455 3960647.020000100136 60406.468033077 2024-04-06T11:13:58.057831+00:00 19994330.278000030667 29000000.040000021458 27870000.015999909490 3957305.017999887001 60406.468044736 2024-04-06T11:13:59.065207+00:00 19994330.276999950409 28999999.961000028998 27869999.940000060946 3955798.918000102043 60406.468056206 2024-04-06T11:14:00.056213+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3961446.037999988068 60406.468067866 2024-04-06T11:14:01.063589+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3959583.084999918938 60406.468079342 2024-04-06T11:14:02.055092+00:00 19994330.279999971390 29000000.052000049502 27870000.032000061125 3959217.912000060081 60406.468090995 2024-04-06T11:14:03.061971+00:00 19994330.276000019163 28999999.941999968141 27869999.964999910444 3959267.990000010002 60406.468102471 2024-04-06T11:14:04.053475+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3953612.011999965180 60406.468114125 2024-04-06T11:14:05.060354+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3961468.953000069130 60406.468125600 2024-04-06T11:14:06.051857+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3955125.017999887001 60406.468137260 2024-04-06T11:14:07.059231+00:00 19994330.282000008970 28999999.963999990374 27869999.948000069708 3954841.984000086784 60406.468148730 2024-04-06T11:14:08.050239+00:00 19994330.280000030994 29000000.017000079155 27870000.009999990463 3954203.985999941826 60406.468160389 2024-04-06T11:14:09.057614+00:00 19994330.274999979883 29000000.025999899954 27870000.066999908537 3958922.047000051010 60406.468172043 2024-04-06T11:14:10.064494+00:00 19994330.277000010014 28999999.954000119120 27869999.928000088781 3960178.133999944199 60406.468183518 2024-04-06T11:14:11.055997+00:00 19994330.278000000864 29000000.038999918848 27870000.034000001848 3957326.856999992859 60406.468195172 2024-04-06T11:14:12.062876+00:00 19994330.281000021845 28999999.986999988556 27870000.020999990404 3960135.064000010025 60406.468206648 2024-04-06T11:14:13.054379+00:00 19994330.274999979883 29000000.011000040919 27869999.953000009060 3959873.996999979019 60406.468218301 2024-04-06T11:14:14.061259+00:00 19994330.278000000864 29000000.003000020981 27870000.043000001460 3958305.930000067223 60406.468229777 2024-04-06T11:14:15.052762+00:00 19994330.279000040144 28999999.983000040054 27869999.924000009894 3961356.963999987114 60406.468241437 2024-04-06T11:14:16.060137+00:00 19994330.276999950409 28999999.984999898821 27870000.035000000149 3964080.116999983788 60406.468252907 2024-04-06T11:14:17.051144+00:00 19994330.278000000864 28999999.997000098228 27870000.028999980539 3960092.975000023842 60406.468264566 2024-04-06T11:14:18.058519+00:00 19994330.279000040144 29000000.039999961853 27870000.025000009686 3960844.070999979973 60406.468276036 2024-04-06T11:14:19.049527+00:00 19994330.279999971390 28999999.967000011355 27869999.947000030428 3955692.939000010025 60406.468287696 2024-04-06T11:14:20.056902+00:00 19994330.276999950409 29000000.009999990463 27870000.002999961376 3954745.917999982834 60406.468299349 2024-04-06T11:14:21.063781+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3957732.981000065804 60406.468310825 2024-04-06T11:14:22.055284+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3959504.069999932777 60406.468322479 2024-04-06T11:14:23.062163+00:00 19994330.279000040144 28999999.991999998689 27870000.000000000000 3958906.011999965180 60406.468333954 2024-04-06T11:14:24.053666+00:00 19994330.279000040144 28999999.982999999076 27869999.979999959469 3958275.918000102043 60406.468345614 2024-04-06T11:14:25.061042+00:00 19994330.278999920934 28999999.978999998420 27870000.011000040919 3959584.161999940872 60406.468357084 2024-04-06T11:14:26.052049+00:00 19994330.276000019163 29000000.053999990225 27870000.047999981791 3956517.914999961853 60406.468368744 2024-04-06T11:14:27.059424+00:00 19994330.276999950409 28999999.999000001699 27870000.022999998182 3958357.981000065804 60406.468380213 2024-04-06T11:14:28.050432+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3958795.947000027169 60406.468391873 2024-04-06T11:14:29.057807+00:00 19994330.278000000864 28999999.997999999672 27869999.985000010580 3957015.993999958038 60406.468403343 2024-04-06T11:14:30.048814+00:00 19994330.282000061125 28999999.991999980062 27870000.020999908447 3958309.074000000954 60406.468415002 2024-04-06T11:14:31.056189+00:00 19994330.276999950409 29000000.027000010014 27869999.980000019073 3956792.036000012886 60406.468426656 2024-04-06T11:14:32.063068+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3958790.962999939919 60406.468438132 2024-04-06T11:14:33.054571+00:00 19994330.279000040144 28999999.976000010967 27869999.960999969393 3962259.064000010025 60406.468449791 2024-04-06T11:14:34.061947+00:00 19994330.273999929428 29000000.021999958903 27870000.032999988645 3956839.818000078201 60406.468461261 2024-04-06T11:14:35.052954+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3963797.125999927986 60406.468472920 2024-04-06T11:14:36.060329+00:00 19994330.281000021845 29000000.000999990851 27870000.011000040919 3963380.968999981880 60406.468484391 2024-04-06T11:14:37.051336+00:00 19994330.281000021845 29000000.006000038236 27870000.037999991328 3960536.001000047196 60406.468496050 2024-04-06T11:14:38.058711+00:00 19994330.276000019163 28999999.969999969006 27869999.955999970436 3962072.976999998093 60406.468507526 2024-04-06T11:14:39.050214+00:00 19994330.274999979883 28999999.999000009149 27870000.014000058174 3963464.980000019073 60406.468519179 2024-04-06T11:14:40.057094+00:00 19994330.278999999166 29000000.038999971002 27870000.062000039965 3958692.034999967087 60406.468530839 2024-04-06T11:14:41.064469+00:00 19994330.278999999166 28999999.976000070572 27869999.952999949455 3957465.034000039101 60406.468542309 2024-04-06T11:14:42.055475+00:00 19994330.276000000536 29000000.019999980927 27869999.962000008672 3957170.033999919891 60406.468553968 2024-04-06T11:14:43.062851+00:00 19994330.282000008970 28999999.972999930382 27869999.963999990374 3956226.950000048149 60406.468565444 2024-04-06T11:14:44.054355+00:00 19994330.280000001192 29000000.019000049680 27870000.031999949366 3957655.929000020027 60406.468577098 2024-04-06T11:14:45.061234+00:00 19994330.271999999881 28999999.962999939919 27870000.013000011444 3957903.037999988068 60406.468588573 2024-04-06T11:14:46.052736+00:00 19994330.278999980539 29000000.037000060081 27869999.995000001043 3960527.120000004768 60406.468600233 2024-04-06T11:14:47.060112+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3958604.828999996185 60406.468611703 2024-04-06T11:14:48.051119+00:00 19994330.280999988317 29000000.011000040919 27870000.070000048727 3957745.023000001907 60406.468623362 2024-04-06T11:14:49.058494+00:00 19994330.277000010014 29000000.016000028700 27869999.934999998659 3953514.075000048149 60406.468634832 2024-04-06T11:14:50.049502+00:00 19994330.278000000864 28999999.950999978930 27869999.989999998361 3953351.984999895096 60406.468646492 2024-04-06T11:14:51.056877+00:00 19994330.278000000864 29000000.009999990463 27870000.056000001729 3960087.944000006188 60406.468658146 2024-04-06T11:14:52.063756+00:00 19994330.277000010014 28999999.993000030518 27869999.949000000954 3961733.167000054847 60406.468669621 2024-04-06T11:14:53.055259+00:00 19994330.278000000864 29000000.000000000000 27870000.036999989301 3958475.883000016212 60406.468681281 2024-04-06T11:14:54.062634+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3957424.977999926079 60406.468692751 2024-04-06T11:14:55.053642+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3960201.970000029076 60406.468704410 2024-04-06T11:14:56.061017+00:00 19994330.279000040144 28999999.996999979019 27870000.022000011057 3955464.075000048149 60406.468715880 2024-04-06T11:14:57.052024+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3957087.998000026215 60406.468727539 2024-04-06T11:14:58.059399+00:00 19994330.279999971390 29000000.044000029564 27869999.974999960512 3957571.995999931823 60406.468739015 2024-04-06T11:14:59.050902+00:00 19994330.276000019163 28999999.952999949455 27869999.999000009149 3953906.996000051033 60406.468750669 2024-04-06T11:15:00.057782+00:00 19994330.281000021845 29000000.006000000983 27870000.028000000864 3959650.067999958992 60406.468762144 2024-04-06T11:15:01.049285+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3956263.866999983788 60406.468773798 2024-04-06T11:15:02.056164+00:00 19994330.276000019163 28999999.995999999344 27870000.013999998569 3956285.115000010002 60406.468785458 2024-04-06T11:15:03.063539+00:00 19994330.275999959558 29000000.030000001192 27869999.951000031084 3955014.000000000000 60406.468796927 2024-04-06T11:15:04.054546+00:00 19994330.277000010014 28999999.984999980778 27869999.999000009149 3958727.937000035774 60406.468808587 2024-04-06T11:15:05.061922+00:00 19994330.278999980539 28999999.988000009209 27870000.020999971777 3955030.845999956131 60406.468820057 2024-04-06T11:15:06.052929+00:00 19994330.281000081450 29000000.013000011444 27870000.063000019640 3954588.236000061035 60406.468831717 2024-04-06T11:15:07.060304+00:00 19994330.275999899954 28999999.972999989986 27869999.893000010401 3958593.928999900818 60406.468843192 2024-04-06T11:15:08.051807+00:00 19994330.278000000864 29000000.030000001192 27870000.050000008196 3952787.944000006188 60406.468854846 2024-04-06T11:15:09.058686+00:00 19994330.279000040144 28999999.993999991566 27870000.011999960989 3955924.068000078201 60406.468866322 2024-04-06T11:15:10.050189+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3958763.018999934196 60406.468877981 2024-04-06T11:15:11.057565+00:00 19994330.278000000864 29000000.036000009626 27869999.960999969393 3957055.029000043869 60406.468889451 2024-04-06T11:15:12.048572+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3959819.973999977112 60406.468901110 2024-04-06T11:15:13.055947+00:00 19994330.279999971390 28999999.991999980062 27870000.065999981016 3955946.875000000000 60406.468912764 2024-04-06T11:15:14.062826+00:00 19994330.274999979883 28999999.963999990374 27869999.912000060081 3954321.154000043869 60406.468924240 2024-04-06T11:15:15.054330+00:00 19994330.280000090599 29000000.037999991328 27870000.026000019163 3954373.875999927986 60406.468935894 2024-04-06T11:15:16.061209+00:00 19994330.276999950409 28999999.971000019461 27870000.013999938965 3951241.080000042915 60406.468947370 2024-04-06T11:15:17.052712+00:00 19994330.279000040144 29000000.010999981314 27869999.996999979019 3953640.032000064850 60406.468959029 2024-04-06T11:15:18.060087+00:00 19994330.275999899954 28999999.989000078291 27869999.989000078291 3954516.971999884117 60406.468970499 2024-04-06T11:15:19.051094+00:00 19994330.280000090599 29000000.014999989420 27869999.968999978155 3956201.978000044823 60406.468982158 2024-04-06T11:15:20.058469+00:00 19994330.280999898911 29000000.002999901772 27870000.064000010490 3955119.060999989975 60406.468993628 2024-04-06T11:15:21.049477+00:00 19994330.275000099093 29000000.014000058174 27869999.967999938875 3961315.027000070084 60406.469005288 2024-04-06T11:15:22.056852+00:00 19994330.276999950409 28999999.973000049591 27870000.022000070661 3953845.949999928009 60406.469016941 2024-04-06T11:15:23.063731+00:00 19994330.279999971390 29000000.006999969482 27869999.988999959081 3958989.947000027169 60406.469028417 2024-04-06T11:15:24.055235+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3957717.039999961853 60406.469040071 2024-04-06T11:15:25.062113+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3957661.935000061989 60406.469051546 2024-04-06T11:15:26.053616+00:00 19994330.281999949366 29000000.041000008583 27870000.047000050545 3952325.044999957085 60406.469063200 2024-04-06T11:15:27.060496+00:00 19994330.276000019163 28999999.940999981016 27869999.982999920845 3954437.978000044823 60406.469074676 2024-04-06T11:15:28.051999+00:00 19994330.276000019163 29000000.027000069618 27870000.017000000924 3958224.054000020027 60406.469086329 2024-04-06T11:15:29.058878+00:00 19994330.281999949366 28999999.973999980837 27870000.000000000000 3953415.979999899864 60406.469097805 2024-04-06T11:15:30.050382+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3959162.072000027169 60406.469109465 2024-04-06T11:15:31.057757+00:00 19994330.279000040144 29000000.008000019938 27870000.055000010878 3957660.919000030030 60406.469120935 2024-04-06T11:15:32.048764+00:00 19994330.276999950409 29000000.033999919891 27869999.953999999911 3958186.016999959946 60406.469132594 2024-04-06T11:15:33.056139+00:00 19994330.276999998838 28999999.952000018209 27870000.000999990851 3954747.013000010978 60406.469144248 2024-04-06T11:15:34.063018+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3958661.935000061989 60406.469155724 2024-04-06T11:15:35.054521+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3958157.034999967087 60406.469167377 2024-04-06T11:15:36.061401+00:00 19994330.276000000536 29000000.013999938965 27870000.015000019222 3956821.047000051010 60406.469178853 2024-04-06T11:15:37.052904+00:00 19994330.280999999493 29000000.013999998569 27869999.974000010639 3959279.913999915123 60406.469190512 2024-04-06T11:15:38.060279+00:00 19994330.275999989361 28999999.971999999136 27870000.034999970347 3962732.047000051010 60406.469201982 2024-04-06T11:15:39.051286+00:00 19994330.276999998838 28999999.988000009209 27869999.958000000566 3957222.018000007141 60406.469213642 2024-04-06T11:15:40.058661+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3957986.953999996185 60406.469225112 2024-04-06T11:15:41.049668+00:00 19994330.278000000864 29000000.021999981254 27869999.962999999523 3957195.955999969970 60406.469236772 2024-04-06T11:15:42.057044+00:00 19994330.281000021845 28999999.978000018746 27870000.041000008583 3957548.042000054847 60406.469248241 2024-04-06T11:15:43.048051+00:00 19994330.280000001192 29000000.015999998897 27869999.953999999911 3961172.990000010002 60406.469259901 2024-04-06T11:15:44.055426+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3962354.043999909889 60406.469271560 2024-04-06T11:15:45.062801+00:00 19994330.275999989361 29000000.011000011116 27869999.987000048161 3960681.935000061989 60406.469283030 2024-04-06T11:15:46.053809+00:00 19994330.276999980211 29000000.000000000000 27870000.049000021070 3956369.031000018120 60406.469294690 2024-04-06T11:15:47.061184+00:00 19994330.279000040144 28999999.958999991417 27869999.945999979973 3955140.048999906052 60406.469306165 2024-04-06T11:15:48.052687+00:00 19994330.278999980539 29000000.017000019550 27870000.044999960810 3955283.022000073921 60406.469317819 2024-04-06T11:15:49.059566+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3954155.879999995232 60406.469329289 2024-04-06T11:15:50.050573+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3954656.036000012886 60406.469340948 2024-04-06T11:15:51.057948+00:00 19994330.273999989033 29000000.034999970347 27869999.995000001043 3955792.066999999806 60406.469352424 2024-04-06T11:15:52.049452+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3960473.893999999855 60406.469364078 2024-04-06T11:15:53.056331+00:00 19994330.280000030994 29000000.004000011832 27870000.022000070661 3958681.920000000857 60406.469375554 2024-04-06T11:15:54.047836+00:00 19994330.277000010014 28999999.984000030905 27870000.016000028700 3961227.115999998990 60406.469387213 2024-04-06T11:15:55.055209+00:00 19994330.278999980539 29000000.001999970526 27869999.959999918938 3959552.044000002090 60406.469398867 2024-04-06T11:15:56.062089+00:00 19994330.278999980539 29000000.016000028700 27870000.024999979883 3956511.944999999832 60406.469410343 2024-04-06T11:15:57.053592+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3957344.029999997001 60406.469421996 2024-04-06T11:15:58.060471+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3956788.014000001829 60406.469433472 2024-04-06T11:15:59.051974+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3963373.946000001859 60406.469445126 2024-04-06T11:16:00.058853+00:00 19994330.278999920934 28999999.971999999136 27869999.971999999136 3956418.971999994945 60406.469456601 2024-04-06T11:16:01.050357+00:00 19994330.276000019163 29000000.014999989420 27870000.052999969572 3959513.997000000905 60406.469468261 2024-04-06T11:16:02.057732+00:00 19994330.279999971390 29000000.032999988645 27869999.971000079066 3956151.061999998987 60406.469479731 2024-04-06T11:16:03.048739+00:00 19994330.278000000864 28999999.978000041097 27869999.967999938875 3958862.019000000786 60406.469491390 2024-04-06T11:16:04.056114+00:00 19994330.277000069618 28999999.986999988556 27870000.057000041008 3963272.012000001967 60406.469503044 2024-04-06T11:16:05.062993+00:00 19994330.273999929428 29000000.021000031382 27870000.014999989420 3960094.942999995779 60406.469514520 2024-04-06T11:16:06.054496+00:00 19994330.280000090599 28999999.973999980837 27869999.999000001699 3957231.126000002027 60406.469526174 2024-04-06T11:16:07.061376+00:00 19994330.279999971390 29000000.022999998182 27869999.962000001222 3961832.017000005115 60406.469537649 2024-04-06T11:16:08.052879+00:00 19994330.276999950409 29000000.001999970526 27870000.011999990791 3957323.864999995101 60406.469549309 2024-04-06T11:16:09.060254+00:00 19994330.278000000864 29000000.014999989420 27870000.028000008315 3961909.039000004996 60406.469560779 2024-04-06T11:16:10.051261+00:00 19994330.278000000864 28999999.988999959081 27870000.000999998301 3964085.016999990214 60406.469572438 2024-04-06T11:16:11.058637+00:00 19994330.278000000864 28999999.984000090510 27869999.995000001043 3956356.983000009786 60406.469583908 2024-04-06T11:16:12.049644+00:00 19994330.278000000864 29000000.046999931335 27869999.993999991566 3957280.027999997139 60406.469595567 2024-04-06T11:16:13.057019+00:00 19994330.279000040144 28999999.968999978155 27869999.963999990374 3963092.024000003934 60406.469607037 2024-04-06T11:16:14.048026+00:00 19994330.278000000864 28999999.958999998868 27869999.984000030905 3957227.018999993801 60406.469618697 2024-04-06T11:16:15.055401+00:00 19994330.276999950409 29000000.048999998719 27870000.030999958515 3957801.015000001062 60406.469630350 2024-04-06T11:16:16.062281+00:00 19994330.275000099093 28999999.977000009269 27869999.993000030518 3958565.938999996055 60406.469641826 2024-04-06T11:16:17.053784+00:00 19994330.278999920934 28999999.960999999195 27869999.962000008672 3956707.919000000227 60406.469653480 2024-04-06T11:16:18.060663+00:00 19994330.282999988645 29000000.030999988317 27870000.027000010014 3959043.981000006199 60406.469664956 2024-04-06T11:16:19.052166+00:00 19994330.276000019163 29000000.005000028759 27870000.035999950022 3958786.047999992967 60406.469676609 2024-04-06T11:16:20.059045+00:00 19994330.279000040144 29000000.025999989361 27869999.986000001431 3954631.035000010859 60406.469688085 2024-04-06T11:16:21.050548+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3961247.980999990832 60406.469699745 2024-04-06T11:16:22.057924+00:00 19994330.276999950409 29000000.002000000328 27869999.972999989986 3956109.026000007987 60406.469711214 2024-04-06T11:16:23.048931+00:00 19994330.276000019163 28999999.982999980450 27869999.907999988645 3960643.912999988068 60406.469722874 2024-04-06T11:16:24.056306+00:00 19994330.279999971390 29000000.012000020593 27870000.083999991417 3959018.123000010848 60406.469734344 2024-04-06T11:16:25.047313+00:00 19994330.279999971390 29000000.022999998182 27870000.058000031859 3954806.863999993075 60406.469746003 2024-04-06T11:16:26.054689+00:00 19994330.276000019163 28999999.977999988943 27869999.971999999136 3960543.166000009049 60406.469757657 2024-04-06T11:16:27.061568+00:00 19994330.280999999493 29000000.010999981314 27869999.980000019073 3962203.872000008821 60406.469769133 2024-04-06T11:16:28.053071+00:00 19994330.274999998510 28999999.999000009149 27870000.029999971390 3957095.092999995220 60406.469780786 2024-04-06T11:16:29.059950+00:00 19994330.276000000536 29000000.013999998569 27869999.990000009537 3957295.945999979973 60406.469792262 2024-04-06T11:16:30.051453+00:00 19994330.280999999493 29000000.004000011832 27870000.041000008583 3958369.960000007879 60406.469803916 2024-04-06T11:16:31.058333+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3952206.048000007868 60406.469815392 2024-04-06T11:16:32.049836+00:00 19994330.278999999166 29000000.020999971777 27870000.053999900818 3959410.130999981891 60406.469827051 2024-04-06T11:16:33.057211+00:00 19994330.276999998838 28999999.973000049591 27869999.978000041097 3958219.925999999046 60406.469838521 2024-04-06T11:16:34.048218+00:00 19994330.279000010341 28999999.996999979019 27869999.985000010580 3960195.915000020992 60406.469850181 2024-04-06T11:16:35.055593+00:00 19994330.278000000864 29000000.007000088692 27869999.990999940783 3955805.092999995220 60406.469861656 2024-04-06T11:16:36.047097+00:00 19994330.278000000864 28999999.998999949545 27870000.053000088781 3961997.916999996174 60406.469873316 2024-04-06T11:16:37.054472+00:00 19994330.275999989361 28999999.998999949545 27870000.000999931246 3961862.983999996912 60406.469884969 2024-04-06T11:16:38.061351+00:00 19994330.282000008970 29000000.016000028700 27869999.990000009537 3955704.018999993801 60406.469896445 2024-04-06T11:16:39.052854+00:00 19994330.275999989361 28999999.985000010580 27869999.950000051409 3960095.012000023853 60406.469908099 2024-04-06T11:16:40.059733+00:00 19994330.275000039488 28999999.963999990374 27870000.018999930471 3959140.033999979030 60406.469919574 2024-04-06T11:16:41.051237+00:00 19994330.275999959558 29000000.024999979883 27869999.994000080973 3959952.962000011932 60406.469931228 2024-04-06T11:16:42.058116+00:00 19994330.280000030994 29000000.019999980927 27869999.997999910265 3955256.032999991905 60406.469942704 2024-04-06T11:16:43.049619+00:00 19994330.283999979496 29000000.004999998957 27870000.001000050455 3955660.951999992132 60406.469954363 2024-04-06T11:16:44.056994+00:00 19994330.272999998182 28999999.988000039011 27869999.986999988556 3960365.008000016212 60406.469965833 2024-04-06T11:16:45.048001+00:00 19994330.278999980539 28999999.981000069529 27870000.026000000536 3955727.030999987852 60406.469977493 2024-04-06T11:16:46.055376+00:00 19994330.275000039488 29000000.014999989420 27870000.004999998957 3955873.902000010014 60406.469989147 2024-04-06T11:16:47.062256+00:00 19994330.280999958515 29000000.005999919027 27869999.954999998212 3957419.136000006925 60406.470000622 2024-04-06T11:16:48.053759+00:00 19994330.278000000864 28999999.979000091553 27870000.052000001073 3956954.902999997139 60406.470012282 2024-04-06T11:16:49.061134+00:00 19994330.280000030994 29000000.000000000000 27869999.994000021368 3963105.037000000011 60406.470023752 2024-04-06T11:16:50.052140+00:00 19994330.277000010014 29000000.019999980927 27870000.035000000149 3954601.965999991167 60406.470035411 2024-04-06T11:16:51.059516+00:00 19994330.278000000864 28999999.973000001162 27869999.907000008970 3956422.080999999773 60406.470046881 2024-04-06T11:16:52.050523+00:00 19994330.274999979883 29000000.041999999434 27870000.059999968857 3959226.909000008833 60406.470058540 2024-04-06T11:16:53.057899+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3958371.076000005007 60406.470070016 2024-04-06T11:16:54.049402+00:00 19994330.282000061125 28999999.981000009924 27870000.015000019222 3956486.004999995232 60406.470081670 2024-04-06T11:16:55.056281+00:00 19994330.275999899954 29000000.008000001311 27869999.978999968618 3960420.991999983788 60406.470093146 2024-04-06T11:16:56.047784+00:00 19994330.279000040144 28999999.991999980062 27869999.962000008672 3960011.922000021208 60406.470104800 2024-04-06T11:16:57.054663+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3959318.108999996912 60406.470116459 2024-04-06T11:16:58.062039+00:00 19994330.278000000864 28999999.971999999136 27870000.012000020593 3957642.967999964952 60406.470127929 2024-04-06T11:16:59.053046+00:00 19994330.274999979883 28999999.999000009149 27869999.996999979019 3955042.978000044823 60406.470139588 2024-04-06T11:17:00.060420+00:00 19994330.279999971390 29000000.025000009686 27870000.038999971002 3953855.936999977101 60406.470151058 2024-04-06T11:17:01.051428+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3959726.132000029087 60406.470162718 2024-04-06T11:17:02.058803+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3951205.940999985207 60406.470174193 2024-04-06T11:17:03.050308+00:00 19994330.280000090599 28999999.986999988556 27869999.966000020504 3955156.959999979008 60406.470185847 2024-04-06T11:17:04.057186+00:00 19994330.278000000864 29000000.035000029951 27870000.046000000089 3959649.963999987114 60406.470197323 2024-04-06T11:17:05.048689+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3961291.006000041962 60406.470208982 2024-04-06T11:17:06.056064+00:00 19994330.275999899954 28999999.991000000387 27870000.004999998957 3956576.979999959003 60406.470220452 2024-04-06T11:17:07.047071+00:00 19994330.280000090599 28999999.999000009149 27869999.975999951363 3959844.046000003815 60406.470232111 2024-04-06T11:17:08.054447+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3960048.076000034809 60406.470243766 2024-04-06T11:17:09.061326+00:00 19994330.278000000864 29000000.046999931335 27870000.052000049502 3959401.995000004768 60406.470255241 2024-04-06T11:17:10.052829+00:00 19994330.279000040144 28999999.934000018984 27869999.953999999911 3960793.959999979008 60406.470266895 2024-04-06T11:17:11.059708+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3960835.055999993812 60406.470278371 2024-04-06T11:17:12.051211+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3961151.897000014782 60406.470290030 2024-04-06T11:17:13.058586+00:00 19994330.274999979883 29000000.024000048637 27870000.013999938965 3962169.094999969006 60406.470301500 2024-04-06T11:17:14.049594+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3960175.027000010014 60406.470313159 2024-04-06T11:17:15.056969+00:00 19994330.278000000864 28999999.990999940783 27869999.981000069529 3965799.935000001919 60406.470324629 2024-04-06T11:17:16.047976+00:00 19994330.276999950409 28999999.993999961764 27870000.070999979973 3961041.050000011921 60406.470336289 2024-04-06T11:17:17.055351+00:00 19994330.279000040144 28999999.968000050634 27869999.960999969393 3962008.957000017166 60406.470347759 2024-04-06T11:17:18.046358+00:00 19994330.278999920934 29000000.049000021070 27869999.995000001043 3961013.937999964226 60406.470359418 2024-04-06T11:17:19.053734+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3960621.030000030994 60406.470371078 2024-04-06T11:17:20.061108+00:00 19994330.282000061125 28999999.988999959081 27870000.005999919027 3957563.917999982834 60406.470382547 2024-04-06T11:17:21.052116+00:00 19994330.276999998838 29000000.024999979883 27869999.940999981016 3960536.089999973774 60406.470394207 2024-04-06T11:17:22.059492+00:00 19994330.274999998510 29000000.014000058174 27870000.068000078201 3961100.065000057220 60406.470405683 2024-04-06T11:17:23.050994+00:00 19994330.278999991715 29000000.008999940008 27869999.973999999464 3965386.945999979973 60406.470417337 2024-04-06T11:17:24.057874+00:00 19994330.277000010014 28999999.939000010490 27870000.000000000000 3964239.922999978065 60406.470428812 2024-04-06T11:17:25.049377+00:00 19994330.280000001192 29000000.001000050455 27869999.995000001043 3965876.041999996174 60406.470440466 2024-04-06T11:17:26.056256+00:00 19994330.278999999166 29000000.003000020981 27870000.006000000983 3966119.069000006188 60406.470451942 2024-04-06T11:17:27.047759+00:00 19994330.276000011712 29000000.037999991328 27870000.030000001192 3961669.849000037182 60406.470463601 2024-04-06T11:17:28.055135+00:00 19994330.276999980211 28999999.978999968618 27869999.958999991417 3965155.179999948014 60406.470475071 2024-04-06T11:17:29.046142+00:00 19994330.281000021845 28999999.982000000775 27870000.037000000477 3967971.951000034809 60406.470486730 2024-04-06T11:17:30.053517+00:00 19994330.275999989361 29000000.010999999940 27869999.982000019401 3957700.999000012875 60406.470498384 2024-04-06T11:17:31.060396+00:00 19994330.278999980539 28999999.997999999672 27869999.972999989986 3959912.026999949943 60406.470509860 2024-04-06T11:17:32.051899+00:00 19994330.278000000864 28999999.984999999404 27869999.998000029474 3959713.918000041973 60406.470521519 2024-04-06T11:17:33.059275+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3962116.067999958992 60406.470532989 2024-04-06T11:17:34.050282+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3963899.960000038147 60406.470544649 2024-04-06T11:17:35.057657+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3961164.061999977101 60406.470556125 2024-04-06T11:17:36.049160+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3963359.935000001919 60406.470567778 2024-04-06T11:17:37.056039+00:00 19994330.279999971390 29000000.019000019878 27869999.981999989599 3956804.027000010014 60406.470579248 2024-04-06T11:17:38.047047+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3962461.912999988068 60406.470590908 2024-04-06T11:17:39.054422+00:00 19994330.277000010014 28999999.980999950320 27870000.024999979883 3962348.051999986172 60406.470602567 2024-04-06T11:17:40.061797+00:00 19994330.275999959558 28999999.980000019073 27869999.966000020504 3961793.995000004768 60406.470614037 2024-04-06T11:17:41.052804+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3962858.101999998093 60406.470625697 2024-04-06T11:17:42.060179+00:00 19994330.279999971390 28999999.986999988556 27870000.013999998569 3961228.886000037193 60406.470637172 2024-04-06T11:17:43.051683+00:00 19994330.280000030994 29000000.042999979109 27870000.013000011444 3962978.001999973785 60406.470648826 2024-04-06T11:17:44.058562+00:00 19994330.278000000864 28999999.982999980450 27870000.018999930471 3965485.009999989998 60406.470660302 2024-04-06T11:17:45.050065+00:00 19994330.275999959558 29000000.004000011832 27869999.984000090510 3959545.011000037193 60406.470671955 2024-04-06T11:17:46.056944+00:00 19994330.276000019163 29000000.001000050455 27870000.010999921709 3962864.974999963772 60406.470683431 2024-04-06T11:17:47.048447+00:00 19994330.280999958515 29000000.031999949366 27870000.022999998182 3958336.030000030994 60406.470695090 2024-04-06T11:17:48.055822+00:00 19994330.277000069618 28999999.998000029474 27870000.029000040144 3959209.972999989986 60406.470706561 2024-04-06T11:17:49.046830+00:00 19994330.279999971390 28999999.958999991417 27869999.950999978930 3961098.166999996174 60406.470718220 2024-04-06T11:17:50.054204+00:00 19994330.276999950409 29000000.027000069618 27870000.006000038236 3960646.814000010025 60406.470729874 2024-04-06T11:17:51.061084+00:00 19994330.277000069618 29000000.023999929428 27869999.988000039011 3960789.033999979030 60406.470741349 2024-04-06T11:17:52.052587+00:00 19994330.278999920934 28999999.947999950498 27869999.987999919802 3959884.055000007153 60406.470753003 2024-04-06T11:17:53.059466+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3960111.920000017155 60406.470764479 2024-04-06T11:17:54.050970+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3957872.987999976147 60406.470776132 2024-04-06T11:17:55.057849+00:00 19994330.280000090599 29000000.016000028700 27870000.012000080198 3955762.050000011921 60406.470787608 2024-04-06T11:17:56.049352+00:00 19994330.280999898911 29000000.008000019938 27869999.954999919981 3957449.074999988079 60406.470799268 2024-04-06T11:17:57.056727+00:00 19994330.277000069618 28999999.998999949545 27870000.022000070661 3959308.985000013839 60406.470810737 2024-04-06T11:17:58.047735+00:00 19994330.274999979883 28999999.981000069529 27870000.050999999046 3960151.945999979973 60406.470822397 2024-04-06T11:17:59.055110+00:00 19994330.278000000864 29000000.003999948502 27869999.942999958992 3957277.026000022888 60406.470833867 2024-04-06T11:18:00.046116+00:00 19994330.276000019163 28999999.981000069529 27870000.029999971390 3960687.957000017166 60406.470845527 2024-04-06T11:18:01.053492+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3958973.992999970913 60406.470857180 2024-04-06T11:18:02.060371+00:00 19994330.284000039101 29000000.051999930292 27870000.000000000000 3961786.027999997139 60406.470868656 2024-04-06T11:18:03.051874+00:00 19994330.271999958903 28999999.994000080973 27870000.014999989420 3963359.948000013828 60406.470880310 2024-04-06T11:18:04.058753+00:00 19994330.278000000864 28999999.990999940783 27870000.017000000924 3963410.022000014782 60406.470891785 2024-04-06T11:18:05.050257+00:00 19994330.277000069618 28999999.981000069529 27869999.971000000834 3959830.056999980938 60406.470903439 2024-04-06T11:18:06.057136+00:00 19994330.279999971390 29000000.039999999106 27870000.043999981135 3955376.885999978054 60406.470914915 2024-04-06T11:18:07.048640+00:00 19994330.276999950409 28999999.964999999851 27869999.976000010967 3962590.065999985207 60406.470926574 2024-04-06T11:18:08.056014+00:00 19994330.279000040144 29000000.018000010401 27869999.953000009060 3960534.098000050057 60406.470938044 2024-04-06T11:18:09.047022+00:00 19994330.279000040144 28999999.976000010967 27870000.069000009447 3963821.988999962807 60406.470949704 2024-04-06T11:18:10.054397+00:00 19994330.278000000864 29000000.059999968857 27870000.001999970526 3959677.897000073921 60406.470961180 2024-04-06T11:18:11.045900+00:00 19994330.276999950409 28999999.966000020504 27869999.981999989599 3957026.974999905098 60406.470972833 2024-04-06T11:18:12.052779+00:00 19994330.274999979883 29000000.002999991179 27869999.949000000954 3956965.057000041008 60406.470984492 2024-04-06T11:18:13.060154+00:00 19994330.282999988645 28999999.991000000387 27870000.060999989510 3958045.087000011932 60406.470995963 2024-04-06T11:18:14.051161+00:00 19994330.276000019163 29000000.002000000328 27869999.976000010967 3957933.865000010002 60406.471007622 2024-04-06T11:18:15.058537+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3961317.990999937057 60406.471019092 2024-04-06T11:18:16.049544+00:00 19994330.278000000864 28999999.999000009149 27869999.969000041485 3957308.041000009049 60406.471030751 2024-04-06T11:18:17.056919+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3957303.952000021935 60406.471042221 2024-04-06T11:18:18.047927+00:00 19994330.274999991059 29000000.008000019938 27870000.031000021845 3956006.126999973785 60406.471053881 2024-04-06T11:18:19.055302+00:00 19994330.282000008970 28999999.993999961764 27870000.015999969095 3957752.902000070084 60406.471065351 2024-04-06T11:18:20.046309+00:00 19994330.278000000864 28999999.973000049591 27869999.925000071526 3962014.023999928962 60406.471077010 2024-04-06T11:18:21.053684+00:00 19994330.278000000864 29000000.044999960810 27870000.044999960810 3957705.063000082970 60406.471088670 2024-04-06T11:18:22.061059+00:00 19994330.275999989361 28999999.974000040442 27869999.998000029474 3958775.907999991905 60406.471100139 2024-04-06T11:18:23.052066+00:00 19994330.278000000864 28999999.997000038624 27869999.990999940783 3954347.033999919891 60406.471111799 2024-04-06T11:18:24.059442+00:00 19994330.280000001192 29000000.034999970347 27870000.044000029564 3961431.956000090111 60406.471123275 2024-04-06T11:18:25.050945+00:00 19994330.275000009686 28999999.991999980062 27869999.996000051498 3963980.088999987114 60406.471134929 2024-04-06T11:18:26.057824+00:00 19994330.281000021845 28999999.996999979019 27869999.985999941826 3960307.985999941826 60406.471146404 2024-04-06T11:18:27.049327+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3959879.030000091065 60406.471158058 2024-04-06T11:18:28.056206+00:00 19994330.281000021845 29000000.034999970347 27870000.016000028700 3963539.933999896049 60406.471169534 2024-04-06T11:18:29.047710+00:00 19994330.277000010014 28999999.976000070572 27869999.996999979019 3961007.999000072014 60406.471181193 2024-04-06T11:18:30.055085+00:00 19994330.275999959558 29000000.004999998957 27869999.973999980837 3958005.995999931823 60406.471192663 2024-04-06T11:18:31.046092+00:00 19994330.281000021845 29000000.002999901772 27869999.981000069529 3959132.016000031959 60406.471204323 2024-04-06T11:18:32.053467+00:00 19994330.278000000864 29000000.038000110537 27870000.041999939829 3959387.947999954224 60406.471215976 2024-04-06T11:18:33.060346+00:00 19994330.277000010014 28999999.965999960899 27869999.990000009537 3958777.140000104904 60406.471227452 2024-04-06T11:18:34.051850+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3961122.906999946106 60406.471239111 2024-04-06T11:18:35.059225+00:00 19994330.276000019163 28999999.975999951363 27869999.985999941826 3960638.039999961853 60406.471250582 2024-04-06T11:18:36.050232+00:00 19994330.278999980539 29000000.045000080019 27869999.996000051498 3964110.953999996185 60406.471262241 2024-04-06T11:18:37.057607+00:00 19994330.279999971390 28999999.990999940783 27870000.001999970526 3964655.963999987114 60406.471273717 2024-04-06T11:18:38.049110+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3959095.024000049103 60406.471285370 2024-04-06T11:18:39.055990+00:00 19994330.275000039488 29000000.013999938965 27870000.065999981016 3959942.126999973785 60406.471296846 2024-04-06T11:18:40.047493+00:00 19994330.280000030994 29000000.019999980927 27869999.993000030518 3957291.000000000000 60406.471308500 2024-04-06T11:18:41.054372+00:00 19994330.275999899954 28999999.991999980062 27870000.015999998897 3961763.820999979973 60406.471319975 2024-04-06T11:18:42.045875+00:00 19994330.280000090599 28999999.988000039011 27869999.957000009716 3958100.017000079155 60406.471331635 2024-04-06T11:18:43.053250+00:00 19994330.276999950409 28999999.997000001371 27869999.978000000119 3961421.055999993812 60406.471343289 2024-04-06T11:18:44.060129+00:00 19994330.279999971390 29000000.033999990672 27870000.061000000685 3957409.026000022888 60406.471354764 2024-04-06T11:18:45.051633+00:00 19994330.277000069618 28999999.984000001103 27869999.958999991417 3964626.095999956131 60406.471366418 2024-04-06T11:18:46.058512+00:00 19994330.276000019163 29000000.010000020266 27870000.020000010729 3960161.986999989022 60406.471377894 2024-04-06T11:18:47.050015+00:00 19994330.278000000864 28999999.975999981165 27869999.975999981165 3956750.902000070084 60406.471389547 2024-04-06T11:18:48.056894+00:00 19994330.278000000864 29000000.015000019222 27870000.018000010401 3961433.019999980927 60406.471401023 2024-04-06T11:18:49.048397+00:00 19994330.281999949366 28999999.972999989986 27870000.032999988645 3961720.972000002861 60406.471412677 2024-04-06T11:18:50.055277+00:00 19994330.276999950409 29000000.025999989361 27869999.988000039011 3961851.069000006188 60406.471424153 2024-04-06T11:18:51.046780+00:00 19994330.276000019163 28999999.987000018358 27869999.986999988556 3957533.937999964226 60406.471435812 2024-04-06T11:18:52.054155+00:00 19994330.277000069618 29000000.032999988645 27870000.032999988645 3955106.967999935150 60406.471447282 2024-04-06T11:18:53.045162+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3959555.062000035774 60406.471458941 2024-04-06T11:18:54.052537+00:00 19994330.276000019163 28999999.975000020117 27869999.934999998659 3962699.972000002861 60406.471470595 2024-04-06T11:18:55.059416+00:00 19994330.279999971390 28999999.992999970913 27870000.016000028700 3957949.968999981880 60406.471482071 2024-04-06T11:18:56.050920+00:00 19994330.281000021845 28999999.999000009149 27869999.959999978542 3955795.949000000954 60406.471493725 2024-04-06T11:18:57.057799+00:00 19994330.274999979883 28999999.995999988168 27869999.977999988943 3954780.088000059128 60406.471505200 2024-04-06T11:18:58.049302+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3960226.891999959946 60406.471516860 2024-04-06T11:18:59.056678+00:00 19994330.276000019163 28999999.996999979019 27870000.017000019550 3960320.074000000954 60406.471528330 2024-04-06T11:19:00.047684+00:00 19994330.278000000864 28999999.964999970049 27869999.978999968618 3959485.001999973785 60406.471539989 2024-04-06T11:19:01.055060+00:00 19994330.281999949366 28999999.996999979019 27869999.976000070572 3956230.036000012886 60406.471551459 2024-04-06T11:19:02.046067+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3957528.958999990951 60406.471563119 2024-04-06T11:19:03.053442+00:00 19994330.277000069618 28999999.996000051498 27870000.003000020981 3963060.986999989022 60406.471574589 2024-04-06T11:19:04.044449+00:00 19994330.275999899954 29000000.031000021845 27870000.034000039101 3959644.050000071991 60406.471586248 2024-04-06T11:19:05.051824+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3957330.996999979019 60406.471597902 2024-04-06T11:19:06.058704+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3958113.991999983788 60406.471609377 2024-04-06T11:19:07.050207+00:00 19994330.281000021845 28999999.999000068754 27870000.037999991328 3960280.965999960899 60406.471621037 2024-04-06T11:19:08.057582+00:00 19994330.276999998838 29000000.032999988645 27870000.024000048637 3960104.022000073921 60406.471632507 2024-04-06T11:19:09.048589+00:00 19994330.278000000864 28999999.977999929339 27869999.947999950498 3962236.975000023842 60406.471644166 2024-04-06T11:19:10.055965+00:00 19994330.278000000864 28999999.968000050634 27869999.976000070572 3960400.064000010025 60406.471655642 2024-04-06T11:19:11.047467+00:00 19994330.276999998838 29000000.016999959946 27870000.006999969482 3958864.912999988068 60406.471667296 2024-04-06T11:19:12.054347+00:00 19994330.274000000209 28999999.965000029653 27869999.965999960899 3957589.089999914169 60406.471678772 2024-04-06T11:19:13.045850+00:00 19994330.285000000149 29000000.044000029564 27870000.091000080109 3958891.900000094902 60406.471690425 2024-04-06T11:19:14.052729+00:00 19994330.275000009686 28999999.998999949545 27870000.023999929428 3954240.046999930870 60406.471702084 2024-04-06T11:19:15.060104+00:00 19994330.278000000864 28999999.983000040054 27869999.948000069708 3958096.983999968041 60406.471713560 2024-04-06T11:19:16.051608+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3956837.062000035774 60406.471725214 2024-04-06T11:19:17.058487+00:00 19994330.278000000864 28999999.972999930382 27869999.998000029474 3958005.034999967087 60406.471736690 2024-04-06T11:19:18.049990+00:00 19994330.278999980539 29000000.029000040144 27869999.945999979973 3957247.946000099182 60406.471748344 2024-04-06T11:19:19.056869+00:00 19994330.277000010014 28999999.996999979019 27870000.022999990731 3960102.032999991905 60406.471759819 2024-04-06T11:19:20.048373+00:00 19994330.282000008970 29000000.041999999434 27870000.028000000864 3957006.900999904145 60406.471771473 2024-04-06T11:19:21.055252+00:00 19994330.275999989361 28999999.955999989063 27870000.003999989480 3966571.018000007141 60406.471782949 2024-04-06T11:19:22.046755+00:00 19994330.276000019163 28999999.995000001043 27869999.964999999851 3958203.122000098228 60406.471794602 2024-04-06T11:19:23.053634+00:00 19994330.278999980539 29000000.000000000000 27870000.014000009745 3957505.028999925125 60406.471806078 2024-04-06T11:19:24.045137+00:00 19994330.276000019163 29000000.015999998897 27870000.035999979824 3957706.847000002861 60406.471817737 2024-04-06T11:19:25.052513+00:00 19994330.281999949366 28999999.988000009209 27869999.971999999136 3963776.011999965180 60406.471829391 2024-04-06T11:19:26.059392+00:00 19994330.276000019163 29000000.014999989420 27870000.025000009686 3960015.038000106812 60406.471840867 2024-04-06T11:19:27.050895+00:00 19994330.278999980539 29000000.013000011444 27869999.997999999672 3957248.995999931823 60406.471852520 2024-04-06T11:19:28.057774+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3955630.988000034820 60406.471863996 2024-04-06T11:19:29.049277+00:00 19994330.277000010014 28999999.948000010103 27869999.953999999911 3960900.021999955177 60406.471875650 2024-04-06T11:19:30.056157+00:00 19994330.277000010014 28999999.977000001818 27870000.004000011832 3959371.034000039101 60406.471887126 2024-04-06T11:19:31.047660+00:00 19994330.278999980539 29000000.032999988645 27869999.955999970436 3962925.924000024796 60406.471898779 2024-04-06T11:19:32.054539+00:00 19994330.279000040144 29000000.000000000000 27870000.043000038713 3961301.019999980927 60406.471910255 2024-04-06T11:19:33.046042+00:00 19994330.278999980539 28999999.989000018686 27869999.984999950975 3961519.977999926079 60406.471921915 2024-04-06T11:19:34.053417+00:00 19994330.276000019163 29000000.028999980539 27870000.022999998182 3955734.058000088204 60406.471933384 2024-04-06T11:19:35.044424+00:00 19994330.274999979883 28999999.995999988168 27869999.951000031084 3959170.993999958038 60406.471945044 2024-04-06T11:19:36.051800+00:00 19994330.279999971390 28999999.972999989986 27870000.000999990851 3961838.018000007141 60406.471956698 2024-04-06T11:19:37.058679+00:00 19994330.277000069618 29000000.004999998957 27869999.998999949545 3957423.004999995232 60406.471968174 2024-04-06T11:19:38.050182+00:00 19994330.283999919891 29000000.011999960989 27870000.078999999911 3960096.881999969017 60406.471979827 2024-04-06T11:19:39.057061+00:00 19994330.272999998182 29000000.003000020981 27869999.935000058264 3959290.060000061989 60406.471991303 2024-04-06T11:19:40.048565+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3963996.000999927986 60406.472002962 2024-04-06T11:19:41.055940+00:00 19994330.279000040144 28999999.974000100046 27870000.028000000864 3956754.019000052940 60406.472014432 2024-04-06T11:19:42.046947+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3962284.968999981880 60406.472026086 2024-04-06T11:19:43.053826+00:00 19994330.278000000864 28999999.962999939919 27869999.977000001818 3959670.037999988068 60406.472037562 2024-04-06T11:19:44.045329+00:00 19994330.281000021845 29000000.057000041008 27870000.071999911219 3958242.907999991905 60406.472049215 2024-04-06T11:19:45.052209+00:00 19994330.277000069618 28999999.990999940783 27869999.996999979019 3960704.128000020981 60406.472060875 2024-04-06T11:19:46.059584+00:00 19994330.275999899954 28999999.967000011355 27869999.930000070482 3956998.968999981880 60406.472072351 2024-04-06T11:19:47.051087+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3958130.042999982834 60406.472084004 2024-04-06T11:19:48.057966+00:00 19994330.274999979883 28999999.996000051498 27869999.922999981791 3958809.960000038147 60406.472095480 2024-04-06T11:19:49.049469+00:00 19994330.281999949366 29000000.057000041008 27870000.055999990553 3960664.940999985207 60406.472107134 2024-04-06T11:19:50.056348+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3961378.031000018120 60406.472118610 2024-04-06T11:19:51.047852+00:00 19994330.278000120074 29000000.022999998182 27870000.076000090688 3958370.009999989998 60406.472130263 2024-04-06T11:19:52.054731+00:00 19994330.276999950409 28999999.952000018209 27869999.943999890238 3956565.065999985207 60406.472141739 2024-04-06T11:19:53.046234+00:00 19994330.278000000864 29000000.042000059038 27870000.027000069618 3956895.853000044823 60406.472153398 2024-04-06T11:19:54.053609+00:00 19994330.279999971390 29000000.019999980927 27870000.078999999911 3963762.098999977112 60406.472164868 2024-04-06T11:19:55.044616+00:00 19994330.277000069618 28999999.973999980837 27869999.942999958992 3960533.075999975204 60406.472176528 2024-04-06T11:19:56.051992+00:00 19994330.279999971390 28999999.980999950320 27869999.968999978155 3953365.873000026215 60406.472188181 2024-04-06T11:19:57.058871+00:00 19994330.274999979883 29000000.032999999821 27870000.035000089556 3960937.054000020027 60406.472199657 2024-04-06T11:19:58.050374+00:00 19994330.279000040144 28999999.971999999136 27869999.978999998420 3962330.965000032913 60406.472211311 2024-04-06T11:19:59.057253+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3957264.110999941826 60406.472222786 2024-04-06T11:20:00.048756+00:00 19994330.276000019163 29000000.047999989241 27870000.042000010610 3961139.896000028122 60406.472234440 2024-04-06T11:20:01.055636+00:00 19994330.281999949366 28999999.987000018358 27870000.015999998897 3958064.018000007141 60406.472245916 2024-04-06T11:20:02.047139+00:00 19994330.276999998838 28999999.989999979734 27869999.963999990374 3962915.934999942780 60406.472257569 2024-04-06T11:20:03.054018+00:00 19994330.280000001192 28999999.996000021696 27869999.962999999523 3955093.004999995232 60406.472269045 2024-04-06T11:20:04.045521+00:00 19994330.276000011712 29000000.025000009686 27870000.038000021130 3955457.019999980927 60406.472280705 2024-04-06T11:20:05.052897+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3957903.002000092994 60406.472292175 2024-04-06T11:20:06.043903+00:00 19994330.276999998838 29000000.016000028700 27869999.986999988556 3960267.970999956131 60406.472303834 2024-04-06T11:20:07.051279+00:00 19994330.283000010997 28999999.995999988168 27870000.032999988645 3958318.077999948990 60406.472315488 2024-04-06T11:20:08.058158+00:00 19994330.274999991059 28999999.944999989122 27869999.900000039488 3960605.979000092018 60406.472326964 2024-04-06T11:20:09.049661+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3962073.911000012886 60406.472338623 2024-04-06T11:20:10.057036+00:00 19994330.275999989361 29000000.060999989510 27870000.042999979109 3959023.107999920845 60406.472350093 2024-04-06T11:20:11.048044+00:00 19994330.280999988317 28999999.970000028610 27869999.997000038624 3957811.942000031006 60406.472361753 2024-04-06T11:20:12.055419+00:00 19994330.274000018835 28999999.981000009924 27869999.992999970913 3960374.069000006188 60406.472373222 2024-04-06T11:20:13.046426+00:00 19994330.280999988317 29000000.026999950409 27869999.991000000387 3960401.021000028122 60406.472384882 2024-04-06T11:20:14.053801+00:00 19994330.281000021845 29000000.019999980927 27870000.034000039101 3961883.000999927986 60406.472396358 2024-04-06T11:20:15.045304+00:00 19994330.274999979883 28999999.976000070572 27869999.974999960512 3960630.891000031959 60406.472408012 2024-04-06T11:20:16.052183+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3958872.090999960899 60406.472419487 2024-04-06T11:20:17.043686+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3962821.889000058174 60406.472431147 2024-04-06T11:20:18.051062+00:00 19994330.275000039488 28999999.981999989599 27870000.013000011444 3957361.052999972831 60406.472442800 2024-04-06T11:20:19.057941+00:00 19994330.280999958515 29000000.029000040144 27869999.985000010580 3960118.039000033867 60406.472454276 2024-04-06T11:20:20.049444+00:00 19994330.277000010014 29000000.014000058174 27870000.036000009626 3960430.995000004768 60406.472465930 2024-04-06T11:20:21.056323+00:00 19994330.282000008970 28999999.975999951363 27870000.001000050455 3954808.960999966133 60406.472477405 2024-04-06T11:20:22.047826+00:00 19994330.275000039488 29000000.013000011444 27870000.064000010490 3958330.981999992859 60406.472489065 2024-04-06T11:20:23.055201+00:00 19994330.276999950409 29000000.021999958903 27869999.909999970347 3957292.145000000019 60406.472500535 2024-04-06T11:20:24.046209+00:00 19994330.277000010014 29000000.004000071436 27870000.065999981016 3959839.876999999862 60406.472512194 2024-04-06T11:20:25.053584+00:00 19994330.282000008970 28999999.997999910265 27870000.018999930471 3959198.962999999989 60406.472523670 2024-04-06T11:20:26.045087+00:00 19994330.276000019163 28999999.980000019073 27869999.904000040144 3958851.012999997940 60406.472535324 2024-04-06T11:20:27.051967+00:00 19994330.278999980539 29000000.004000071436 27869999.978999968618 3959603.067000002135 60406.472546800 2024-04-06T11:20:28.043469+00:00 19994330.276000019163 29000000.005999919027 27870000.022000070661 3962067.931000002194 60406.472558453 2024-04-06T11:20:29.050349+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3964958.014999996871 60406.472570112 2024-04-06T11:20:30.057724+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3965055.105000004172 60406.472581588 2024-04-06T11:20:31.049227+00:00 19994330.276000019163 29000000.022999998182 27869999.954999919981 3960420.962999999989 60406.472593242 2024-04-06T11:20:32.056106+00:00 19994330.281000021845 28999999.940999981016 27870000.018000010401 3957429.017999999225 60406.472604718 2024-04-06T11:20:33.047610+00:00 19994330.276000019163 29000000.019000049680 27870000.019000049680 3958910.949999995995 60406.472616371 2024-04-06T11:20:34.054489+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3962933.988000005018 60406.472627847 2024-04-06T11:20:35.045991+00:00 19994330.276999950409 28999999.962999988347 27869999.990000009537 3958559.980999999214 60406.472639501 2024-04-06T11:20:36.052871+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3958653.982000000775 60406.472650977 2024-04-06T11:20:37.044375+00:00 19994330.281999949366 29000000.003000009805 27870000.013999998569 3958844.987999998033 60406.472662630 2024-04-06T11:20:38.051254+00:00 19994330.274000048637 29000000.022999998182 27870000.007000010461 3958300.027999997139 60406.472674290 2024-04-06T11:20:39.058629+00:00 19994330.281000021845 28999999.960999999195 27869999.991999998689 3960970.964000002015 60406.472685760 2024-04-06T11:20:40.049636+00:00 19994330.276999950409 29000000.018999990076 27870000.006999999285 3959547.086999997031 60406.472697419 2024-04-06T11:20:41.057011+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3955791.982000008225 60406.472708895 2024-04-06T11:20:42.048514+00:00 19994330.279000040144 29000000.057000011206 27870000.027000010014 3958547.045000001788 60406.472720549 2024-04-06T11:20:43.055394+00:00 19994330.278000000864 28999999.969999969006 27870000.000999990851 3956180.010999992024 60406.472732024 2024-04-06T11:20:44.046897+00:00 19994330.279999971390 28999999.971000019461 27869999.948000010103 3952381.972000002861 60406.472743678 2024-04-06T11:20:45.053775+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3958995.010000004899 60406.472755154 2024-04-06T11:20:46.045279+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3957855.018999993801 60406.472766813 2024-04-06T11:20:47.052655+00:00 19994330.276000019163 28999999.990000009537 27869999.948000010103 3956611.869000003207 60406.472778283 2024-04-06T11:20:48.043662+00:00 19994330.278000000864 28999999.981000009924 27869999.982999980450 3958650.053999990225 60406.472789942 2024-04-06T11:20:49.051037+00:00 19994330.279000040144 29000000.049000021070 27870000.038999971002 3957996.958000003826 60406.472801596 2024-04-06T11:20:50.057916+00:00 19994330.281999949366 28999999.974999960512 27870000.003000020981 3959858.058999999892 60406.472813072 2024-04-06T11:20:51.049419+00:00 19994330.276000019163 29000000.036000009626 27869999.989000018686 3959105.023000001907 60406.472824731 2024-04-06T11:20:52.056795+00:00 19994330.279999971390 28999999.970999959856 27869999.973999980837 3956869.025000005960 60406.472836202 2024-04-06T11:20:53.047802+00:00 19994330.272999998182 29000000.004000071436 27870000.040000021458 3954709.982999994885 60406.472847861 2024-04-06T11:20:54.055177+00:00 19994330.279000040144 28999999.995999928564 27869999.970000028610 3956192.989999995101 60406.472859331 2024-04-06T11:20:55.046184+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3962514.893000007141 60406.472870990 2024-04-06T11:20:56.053559+00:00 19994330.276000000536 28999999.977000001818 27870000.013000011444 3959995.091000006068 60406.472882466 2024-04-06T11:20:57.045062+00:00 19994330.279999990016 29000000.004000071436 27869999.950999978930 3960066.921000003815 60406.472894120 2024-04-06T11:20:58.051942+00:00 19994330.278000000864 29000000.020999908447 27870000.055999990553 3957385.080999999773 60406.472905595 2024-04-06T11:20:59.043445+00:00 19994330.274999991059 28999999.970000028610 27869999.952000018209 3958321.007999985944 60406.472917249 2024-04-06T11:21:00.050325+00:00 19994330.278000008315 29000000.004999998957 27870000.021999958903 3961557.978000015020 60406.472928909 2024-04-06T11:21:01.057699+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3958997.039999992121 60406.472940384 2024-04-06T11:21:02.049202+00:00 19994330.278999980539 28999999.991000059992 27869999.993999961764 3959822.923999994993 60406.472952038 2024-04-06T11:21:03.056082+00:00 19994330.280999988317 28999999.985999941826 27870000.020000100136 3958517.979000002146 60406.472963514 2024-04-06T11:21:04.047585+00:00 19994330.277000010014 29000000.061000108719 27869999.992999911308 3961037.101999998093 60406.472975167 2024-04-06T11:21:05.054464+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3955467.073000013828 60406.472986643 2024-04-06T11:21:06.045967+00:00 19994330.275000009686 28999999.972999930382 27870000.011999960989 3954459.829999982845 60406.472998297 2024-04-06T11:21:07.052847+00:00 19994330.278999980539 29000000.019999980927 27870000.002000089735 3961923.074999988079 60406.473009773 2024-04-06T11:21:08.044350+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3957268.900000005960 60406.473021432 2024-04-06T11:21:09.051726+00:00 19994330.281000021845 28999999.991000059992 27869999.988000039011 3956950.187999994028 60406.473032902 2024-04-06T11:21:10.042732+00:00 19994330.275999959558 28999999.996999979019 27869999.998000029474 3954030.898000001907 60406.473044561 2024-04-06T11:21:11.050107+00:00 19994330.278000000864 29000000.019999999553 27870000.055999990553 3962469.050000011921 60406.473056215 2024-04-06T11:21:12.056986+00:00 19994330.277000010014 29000000.017999999225 27870000.019999980927 3959049.006999998819 60406.473067691 2024-04-06T11:21:13.048490+00:00 19994330.281000021845 28999999.971999999136 27869999.953999999911 3962501.934000014793 60406.473079344 2024-04-06T11:21:14.055369+00:00 19994330.274999979883 28999999.993999991566 27870000.009000059217 3957942.042999982834 60406.473090820 2024-04-06T11:21:15.046871+00:00 19994330.282000008970 28999999.997000008821 27870000.002999998629 3964573.928000003099 60406.473102474 2024-04-06T11:21:16.053751+00:00 19994330.277000010014 29000000.022000011057 27870000.035999998450 3964491.923999994993 60406.473113950 2024-04-06T11:21:17.045255+00:00 19994330.276000019163 29000000.021000001580 27869999.988000009209 3959315.131000012159 60406.473125604 2024-04-06T11:21:18.052134+00:00 19994330.278000000864 28999999.979999989271 27869999.987999990582 3961923.993000001181 60406.473137079 2024-04-06T11:21:19.043637+00:00 19994330.277000010014 28999999.960999999195 27870000.030999988317 3960736.940999985207 60406.473148738 2024-04-06T11:21:20.051012+00:00 19994330.279999971390 29000000.026000019163 27869999.978000018746 3961312.092000008095 60406.473160392 2024-04-06T11:21:21.057891+00:00 19994330.276999950409 29000000.009999990463 27869999.974000010639 3960605.007999985944 60406.473171868 2024-04-06T11:21:22.049394+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3956935.916000009049 60406.473183522 2024-04-06T11:21:23.056274+00:00 19994330.277000069618 29000000.002000030130 27869999.990000009537 3959112.017000020016 60406.473194997 2024-04-06T11:21:24.047777+00:00 19994330.279999971390 28999999.993999961764 27870000.018000010401 3958635.013999999035 60406.473206651 2024-04-06T11:21:25.054656+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3956527.908999979030 60406.473218127 2024-04-06T11:21:26.046159+00:00 19994330.282999988645 28999999.967999991030 27869999.967000011355 3961896.092999995220 60406.473229781 2024-04-06T11:21:27.053038+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3957125.022000014782 60406.473241257 2024-04-06T11:21:28.044541+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3955691.990999997128 60406.473252910 2024-04-06T11:21:29.051421+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3958957.924000024796 60406.473264386 2024-04-06T11:21:30.042924+00:00 19994330.281000021845 29000000.006999969482 27870000.032000008970 3958891.952999948990 60406.473276045 2024-04-06T11:21:31.050299+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3961972.115000010002 60406.473287699 2024-04-06T11:21:32.057179+00:00 19994330.276999950409 28999999.984999898821 27870000.033999979496 3959562.029000043869 60406.473299175 2024-04-06T11:21:33.048682+00:00 19994330.279999971390 28999999.996000051498 27870000.006999969482 3960547.916999996174 60406.473310828 2024-04-06T11:21:34.055561+00:00 19994330.279000040144 29000000.046000000089 27869999.999000068754 3959592.977999985218 60406.473322304 2024-04-06T11:21:35.047064+00:00 19994330.274000048637 29000000.001000050455 27869999.953999999911 3955894.029999970924 60406.473333958 2024-04-06T11:21:36.053943+00:00 19994330.278999920934 28999999.998999949545 27870000.010999921709 3957823.987000048161 60406.473345433 2024-04-06T11:21:37.045447+00:00 19994330.278000000864 28999999.967000011355 27869999.974000100046 3957365.038999975193 60406.473357087 2024-04-06T11:21:38.052326+00:00 19994330.282000061125 28999999.970000028610 27870000.008000019938 3959637.968999981880 60406.473368563 2024-04-06T11:21:39.043829+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3959074.129999995232 60406.473380222 2024-04-06T11:21:40.051204+00:00 19994330.275999899954 28999999.980999950320 27869999.942999958992 3961408.919000030030 60406.473391692 2024-04-06T11:21:41.042211+00:00 19994330.277000069618 29000000.014000058174 27870000.048000101000 3959136.927999972831 60406.473403352 2024-04-06T11:21:42.049586+00:00 19994330.278999920934 28999999.987999919802 27869999.952999949455 3961910.045000017155 60406.473415005 2024-04-06T11:21:43.056466+00:00 19994330.278000000864 29000000.033000111580 27870000.075999978930 3959932.972000002861 60406.473426481 2024-04-06T11:21:44.047969+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3960169.059000014793 60406.473438140 2024-04-06T11:21:45.055344+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3960180.979999959003 60406.473449611 2024-04-06T11:21:46.046351+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3955641.091000020970 60406.473461270 2024-04-06T11:21:47.053726+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3959798.987999976147 60406.473472740 2024-04-06T11:21:48.044733+00:00 19994330.280000090599 29000000.010000001639 27869999.988999959081 3956084.827000021935 60406.473484399 2024-04-06T11:21:49.052108+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3960422.091000020970 60406.473495875 2024-04-06T11:21:50.043612+00:00 19994330.278999999166 29000000.013999998569 27869999.971999999136 3957863.007999957073 60406.473507529 2024-04-06T11:21:51.050491+00:00 19994330.278999999166 28999999.974000010639 27870000.042000059038 3959615.056000053883 60406.473519004 2024-04-06T11:21:52.041994+00:00 19994330.276999998838 28999999.998999979347 27869999.908999919891 3958822.035999954212 60406.473530659 2024-04-06T11:21:53.048874+00:00 19994330.276999998838 28999999.994000021368 27870000.096999999136 3960287.813000022899 60406.473542318 2024-04-06T11:21:54.056249+00:00 19994330.278999999166 29000000.013000011444 27869999.945000000298 3961995.106000006199 60406.473553794 2024-04-06T11:21:55.047752+00:00 19994330.278000000864 28999999.984000001103 27869999.983000010252 3959957.973999977112 60406.473565447 2024-04-06T11:21:56.054631+00:00 19994330.279000010341 29000000.040999978781 27870000.073999989778 3962622.013999999035 60406.473576923 2024-04-06T11:21:57.046134+00:00 19994330.274999979883 28999999.976000010967 27869999.917000010610 3957459.995999991894 60406.473588577 2024-04-06T11:21:58.053013+00:00 19994330.282000008970 28999999.944000009447 27870000.032999988645 3960381.976999998093 60406.473600052 2024-04-06T11:21:59.044516+00:00 19994330.276000019163 29000000.037000000477 27870000.013999998569 3959166.004000008106 60406.473611706 2024-04-06T11:22:00.051395+00:00 19994330.274999979883 28999999.983999971300 27869999.964000020176 3959655.999000012875 60406.473623182 2024-04-06T11:22:01.042899+00:00 19994330.277000010014 29000000.049000021070 27869999.996999979019 3954420.008000016212 60406.473634841 2024-04-06T11:22:02.050274+00:00 19994330.282000008970 28999999.940999981016 27869999.979999989271 3956624.015999972820 60406.473646495 2024-04-06T11:22:03.057153+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3957523.921999990940 60406.473657970 2024-04-06T11:22:04.048657+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3955228.002000033855 60406.473669630 2024-04-06T11:22:05.056032+00:00 19994330.277000010014 29000000.015999969095 27870000.003000020981 3961386.059000014793 60406.473681100 2024-04-06T11:22:06.047039+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962706.967999995220 60406.473692759 2024-04-06T11:22:07.054414+00:00 19994330.274999979883 28999999.958999991417 27869999.963999990374 3959476.098999977112 60406.473704230 2024-04-06T11:22:08.045421+00:00 19994330.286000009626 29000000.006999969482 27869999.997999969870 3957616.982999979984 60406.473715889 2024-04-06T11:22:09.052796+00:00 19994330.272999998182 29000000.020000100136 27870000.015000049025 3957034.960000038147 60406.473727359 2024-04-06T11:22:10.043803+00:00 19994330.276000019163 28999999.958999991417 27869999.945999979973 3958460.102999985218 60406.473739018 2024-04-06T11:22:11.051179+00:00 19994330.278999980539 29000000.016999959946 27870000.030999958515 3962202.944999992847 60406.473750488 2024-04-06T11:22:12.042186+00:00 19994330.278000000864 29000000.026999950409 27870000.019000049680 3962046.004999995232 60406.473762148 2024-04-06T11:22:13.049561+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3958417.891000031959 60406.473773801 2024-04-06T11:22:14.056440+00:00 19994330.277000010014 28999999.952000018209 27869999.945999979973 3962104.969999969006 60406.473785277 2024-04-06T11:22:15.047944+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3964137.025000036228 60406.473796937 2024-04-06T11:22:16.055319+00:00 19994330.279000040144 29000000.019000049680 27870000.108000040054 3967965.081999958027 60406.473808406 2024-04-06T11:22:17.046326+00:00 19994330.276000019163 29000000.039000030607 27869999.987999919802 3961633.974000037182 60406.473820066 2024-04-06T11:22:18.053701+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3962969.029999970924 60406.473831536 2024-04-06T11:22:19.044709+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3964533.017000020016 60406.473843195 2024-04-06T11:22:20.052084+00:00 19994330.279999971390 29000000.014000058174 27870000.028000000864 3960391.023999989033 60406.473854671 2024-04-06T11:22:21.043587+00:00 19994330.278000000864 29000000.028999920934 27870000.009000059217 3957567.962000011932 60406.473866325 2024-04-06T11:22:22.050466+00:00 19994330.274999979883 28999999.956000089645 27869999.962999939919 3960084.997999966145 60406.473877801 2024-04-06T11:22:23.041969+00:00 19994330.279999971390 29000000.011999960989 27870000.006999969482 3959757.997000039089 60406.473889460 2024-04-06T11:22:24.049344+00:00 19994330.277000069618 28999999.972999930382 27869999.970000028610 3960732.958999990951 60406.473901113 2024-04-06T11:22:25.056224+00:00 19994330.278999920934 29000000.039999999106 27870000.049000021070 3961781.121999979019 60406.473912589 2024-04-06T11:22:26.047727+00:00 19994330.279000040144 28999999.978000000119 27869999.953999999911 3959397.910000026226 60406.473924243 2024-04-06T11:22:27.054606+00:00 19994330.276999950409 28999999.999000001699 27869999.981999989599 3955034.987999976147 60406.473935719 2024-04-06T11:22:28.046109+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3956545.000000000000 60406.473947372 2024-04-06T11:22:29.052988+00:00 19994330.277000069618 28999999.986000001431 27870000.003000020981 3954707.046000003815 60406.473958848 2024-04-06T11:22:30.044492+00:00 19994330.274999979883 29000000.011000011116 27870000.028999920934 3956691.000000000000 60406.473970502 2024-04-06T11:22:31.051371+00:00 19994330.279999971390 28999999.997999999672 27869999.968999978155 3956559.032999991905 60406.473981977 2024-04-06T11:22:32.042874+00:00 19994330.279000040144 28999999.981999989599 27869999.991999998689 3960730.992000042927 60406.473993632 2024-04-06T11:22:33.049753+00:00 19994330.279000040144 28999999.992000009865 27869999.999000001699 3958299.944999992847 60406.474005107 2024-04-06T11:22:34.041257+00:00 19994330.278000000864 29000000.047999981791 27870000.040999989957 3958134.950999975204 60406.474016761 2024-04-06T11:22:35.048136+00:00 19994330.276999950409 28999999.952000018209 27869999.942999999970 3957361.098999977112 60406.474028420 2024-04-06T11:22:36.055511+00:00 19994330.278000000864 28999999.982999980450 27869999.989000011235 3955278.942000031006 60406.474039890 2024-04-06T11:22:37.046518+00:00 19994330.276999950409 29000000.022000011057 27870000.044999990612 3955075.074999988079 60406.474051550 2024-04-06T11:22:38.053893+00:00 19994330.279000040144 28999999.986999988556 27869999.999000009149 3958350.871000051033 60406.474063025 2024-04-06T11:22:39.045396+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3957486.148000001907 60406.474074679 2024-04-06T11:22:40.052276+00:00 19994330.274000048637 28999999.970000028610 27869999.961999978870 3958154.902999997139 60406.474086155 2024-04-06T11:22:41.043778+00:00 19994330.281000021845 28999999.991999980062 27870000.012000020593 3963219.906999946106 60406.474097809 2024-04-06T11:22:42.050658+00:00 19994330.274999979883 29000000.032999988645 27869999.977999988943 3960100.075000048149 60406.474109284 2024-04-06T11:22:43.042161+00:00 19994330.280000001192 28999999.975000020117 27870000.010999981314 3960438.990999937057 60406.474120944 2024-04-06T11:22:44.049537+00:00 19994330.278999999166 28999999.998000029474 27869999.945000048727 3957481.083000063896 60406.474132597 2024-04-06T11:22:45.056416+00:00 19994330.278999999166 29000000.039999961853 27870000.098999980837 3956009.894999980927 60406.474144073 2024-04-06T11:22:46.047921+00:00 19994330.276999998838 28999999.978000041097 27869999.929000020027 3960536.103999971878 60406.474155727 2024-04-06T11:22:47.054798+00:00 19994330.276999998838 28999999.988999959081 27870000.010999981314 3960871.024999976158 60406.474167203 2024-04-06T11:22:48.046301+00:00 19994330.277000010014 29000000.013000011444 27870000.033999979496 3956131.948000072967 60406.474178856 2024-04-06T11:22:49.053181+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3959218.047999978065 60406.474190332 2024-04-06T11:22:50.044684+00:00 19994330.278999980539 29000000.000999931246 27870000.041999999434 3954929.949000000954 60406.474201986 2024-04-06T11:22:51.051563+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3955605.950999975204 60406.474213461 2024-04-06T11:22:52.043066+00:00 19994330.276999980211 28999999.973000049591 27869999.952999949455 3956082.088999987114 60406.474225115 2024-04-06T11:22:53.049945+00:00 19994330.281000021845 29000000.041000008583 27870000.013000011444 3955151.027000070084 60406.474236591 2024-04-06T11:22:54.041448+00:00 19994330.274999979883 28999999.983999971300 27870000.014999989420 3955144.898999928962 60406.474248244 2024-04-06T11:22:55.048328+00:00 19994330.278000030667 28999999.967999938875 27869999.965999960899 3955725.124000072014 60406.474259904 2024-04-06T11:22:56.055703+00:00 19994330.278999980539 29000000.001000050455 27869999.962000008672 3963110.859999895096 60406.474271379 2024-04-06T11:22:57.047206+00:00 19994330.280000030994 29000000.037999991328 27870000.096999999136 3955139.011000037193 60406.474283034 2024-04-06T11:22:58.054085+00:00 19994330.274999979883 28999999.970000028610 27869999.993000030518 3958342.950000048149 60406.474294509 2024-04-06T11:22:59.045589+00:00 19994330.277000010014 29000000.041000008583 27870000.001000050455 3957798.046999930870 60406.474306163 2024-04-06T11:23:00.052466+00:00 19994330.278999980539 29000000.003999948502 27869999.977999929339 3963053.998000026215 60406.474317639 2024-04-06T11:23:01.043971+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3955572.026000022888 60406.474329292 2024-04-06T11:23:02.050849+00:00 19994330.278999980539 29000000.010000001639 27869999.988000039011 3957454.962000011932 60406.474340768 2024-04-06T11:23:03.042353+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3960431.893999934196 60406.474352427 2024-04-06T11:23:04.049729+00:00 19994330.278999980539 28999999.986999999732 27870000.032000061125 3960117.193000078201 60406.474363897 2024-04-06T11:23:05.040736+00:00 19994330.277000010014 28999999.956999991089 27869999.971999999136 3962154.926999927033 60406.474375557 2024-04-06T11:23:06.048111+00:00 19994330.280000030994 29000000.018000010401 27869999.981999989599 3955608.041000009049 60406.474387211 2024-04-06T11:23:07.054990+00:00 19994330.274999979883 29000000.030000001192 27870000.077000018209 3956454.978999971878 60406.474398687 2024-04-06T11:23:08.046493+00:00 19994330.282000008970 28999999.997999999672 27869999.964999910444 3956311.031000018120 60406.474410340 2024-04-06T11:23:09.053373+00:00 19994330.274999979883 29000000.021000001580 27869999.992000099272 3961320.915000081062 60406.474421816 2024-04-06T11:23:10.044876+00:00 19994330.277000069618 28999999.957000020891 27869999.997999999672 3958549.071999907028 60406.474433475 2024-04-06T11:23:11.052251+00:00 19994330.278999920934 29000000.033999979496 27869999.973999999464 3959473.937000035774 60406.474444945 2024-04-06T11:23:12.043258+00:00 19994330.277000069618 28999999.963999990374 27869999.984999988228 3957139.973999977112 60406.474456605 2024-04-06T11:23:13.050633+00:00 19994330.278000000864 29000000.028000000864 27870000.043999999762 3959776.075999975204 60406.474468075 2024-04-06T11:23:14.041640+00:00 19994330.278999920934 28999999.994000021368 27869999.971000000834 3957573.003000020981 60406.474479734 2024-04-06T11:23:15.049015+00:00 19994330.281000021845 28999999.985000010580 27870000.029000010341 3960629.036000012886 60406.474491393 2024-04-06T11:23:16.056391+00:00 19994330.274999979883 29000000.013000011444 27869999.984000001103 3956779.978000044823 60406.474502863 2024-04-06T11:23:17.047398+00:00 19994330.277000069618 28999999.986999988556 27870000.002000000328 3959486.032999991905 60406.474514523 2024-04-06T11:23:18.054773+00:00 19994330.276999950409 28999999.988999959081 27870000.013999998569 3957055.942000031006 60406.474525993 2024-04-06T11:23:19.045780+00:00 19994330.281000021845 29000000.038000050932 27870000.048999991268 3962369.006999969017 60406.474537652 2024-04-06T11:23:20.053156+00:00 19994330.276000019163 28999999.955999970436 27869999.912999991328 3959750.970999956131 60406.474549128 2024-04-06T11:23:21.044659+00:00 19994330.281000021845 29000000.008000019938 27870000.045000020415 3960840.984000086784 60406.474560782 2024-04-06T11:23:22.051538+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3959741.998999952804 60406.474572257 2024-04-06T11:23:23.043041+00:00 19994330.275000099093 29000000.001000050455 27869999.999000009149 3959914.054000020027 60406.474583911 2024-04-06T11:23:24.049920+00:00 19994330.275999899954 29000000.025999899954 27870000.035999950022 3956195.987999916077 60406.474595387 2024-04-06T11:23:25.041423+00:00 19994330.280000090599 29000000.004999998957 27870000.019000049680 3954175.989000082016 60406.474607041 2024-04-06T11:23:26.048303+00:00 19994330.278999920934 28999999.973000049591 27869999.965999960899 3954419.044999957085 60406.474618700 2024-04-06T11:23:27.055678+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3959606.898000001907 60406.474630170 2024-04-06T11:23:28.046685+00:00 19994330.278000000864 28999999.983999971300 27869999.961999949068 3959220.976000071038 60406.474641829 2024-04-06T11:23:29.054060+00:00 19994330.277000069618 29000000.006999969482 27870000.008000079542 3957383.051999927033 60406.474653299 2024-04-06T11:23:30.045067+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3960449.075000048149 60406.474664959 2024-04-06T11:23:31.052442+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3960876.868999958038 60406.474676429 2024-04-06T11:23:32.043450+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3957590.118000030983 60406.474688089 2024-04-06T11:23:33.050825+00:00 19994330.276999950409 29000000.026999950409 27869999.952999949455 3959455.027999997139 60406.474699564 2024-04-06T11:23:34.042328+00:00 19994330.277000069618 28999999.980000019073 27870000.068000078201 3960062.879999995232 60406.474711218 2024-04-06T11:23:35.049207+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3959055.159999967087 60406.474722694 2024-04-06T11:23:36.040711+00:00 19994330.278000000864 28999999.958999991417 27869999.948999881744 3959165.003000020981 60406.474734347 2024-04-06T11:23:37.047590+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3953781.863999962807 60406.474746007 2024-04-06T11:23:38.054965+00:00 19994330.276000000536 28999999.980000019073 27869999.955000039190 3958843.002000092994 60406.474757482 2024-04-06T11:23:39.046468+00:00 19994330.279000010341 29000000.017999999225 27870000.065999981016 3954840.087999939919 60406.474769136 2024-04-06T11:23:40.053347+00:00 19994330.278999999166 28999999.958000000566 27869999.939000010490 3958558.912999988068 60406.474780612 2024-04-06T11:23:41.044850+00:00 19994330.275999989361 29000000.054000008851 27870000.078999999911 3949931.059000014793 60406.474792265 2024-04-06T11:23:42.051730+00:00 19994330.279000010341 29000000.018999990076 27869999.986999988556 3960799.970999956131 60406.474803741 2024-04-06T11:23:43.043233+00:00 19994330.276999980211 28999999.927999999374 27869999.945000048727 3957901.019000052940 60406.474815395 2024-04-06T11:23:44.050112+00:00 19994330.280000001192 29000000.048000011593 27870000.077999949455 3959629.018000007141 60406.474826870 2024-04-06T11:23:45.041615+00:00 19994330.279000010341 28999999.996999979019 27869999.971999999136 3957007.898000001907 60406.474838530 2024-04-06T11:23:46.048991+00:00 19994330.280000001192 28999999.988000009209 27869999.996000051498 3958793.047999978065 60406.474850000 2024-04-06T11:23:47.039998+00:00 19994330.275000009686 29000000.039000030607 27869999.993999961764 3957899.037000060081 60406.474861660 2024-04-06T11:23:48.047373+00:00 19994330.276999980211 28999999.952999949455 27870000.006999969482 3958504.017999887001 60406.474873313 2024-04-06T11:23:49.054252+00:00 19994330.278999980539 29000000.043000038713 27869999.982999999076 3960331.935000061989 60406.474884789 2024-04-06T11:23:50.045755+00:00 19994330.277000010014 28999999.960999969393 27869999.980000000447 3958110.075000048149 60406.474896443 2024-04-06T11:23:51.052635+00:00 19994330.280000030994 29000000.030000030994 27870000.063999999315 3962087.008999944199 60406.474907918 2024-04-06T11:23:52.044138+00:00 19994330.278000000864 28999999.972999989986 27869999.989000011235 3960425.843000053894 60406.474919578 2024-04-06T11:23:53.051513+00:00 19994330.274999979883 29000000.008999999613 27870000.020999979228 3958576.053999900818 60406.474931048 2024-04-06T11:23:54.042519+00:00 19994330.278000000864 29000000.037999991328 27869999.964000020176 3958397.027000070084 60406.474942701 2024-04-06T11:23:55.049399+00:00 19994330.278999980539 28999999.967999991030 27869999.999000009149 3958770.991999983788 60406.474954177 2024-04-06T11:23:56.040903+00:00 19994330.279000040144 28999999.991000059992 27869999.970999989659 3963715.075999975204 60406.474965836 2024-04-06T11:23:57.048278+00:00 19994330.279999971390 29000000.014999989420 27870000.033999979496 3960151.944000006188 60406.474977490 2024-04-06T11:23:58.055157+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3957375.021999955177 60406.474988966 2024-04-06T11:23:59.046660+00:00 19994330.273999989033 29000000.032000061125 27870000.068000018597 3958142.041000009049 60406.475000620 2024-04-06T11:24:00.053539+00:00 19994330.277000010014 28999999.975999951363 27869999.990000009537 3958739.946000099182 60406.475012096 2024-04-06T11:24:01.045043+00:00 19994330.280000030994 29000000.016999959946 27869999.976000010967 3955110.054999948014 60406.475023749 2024-04-06T11:24:02.051922+00:00 19994330.280999958515 28999999.961000081152 27869999.965999960899 3957738.042000054847 60406.475035225 2024-04-06T11:24:03.043425+00:00 19994330.277000069618 29000000.037999991328 27870000.029000040144 3956535.907999991905 60406.475046884 2024-04-06T11:24:04.050799+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3955797.031999946106 60406.475058354 2024-04-06T11:24:05.041807+00:00 19994330.275999899954 28999999.970999959856 27870000.008999999613 3955386.039000033867 60406.475070014 2024-04-06T11:24:06.049183+00:00 19994330.276000019163 29000000.016000028700 27869999.958999991417 3955634.980999947060 60406.475081489 2024-04-06T11:24:07.040686+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3957015.953999996185 60406.475093143 2024-04-06T11:24:08.047565+00:00 19994330.282000061125 28999999.985000010580 27869999.996000051498 3957034.019999980927 60406.475104802 2024-04-06T11:24:09.054940+00:00 19994330.275999899954 28999999.991999980062 27870000.011000040919 3958367.000000000000 60406.475116272 2024-04-06T11:24:10.045947+00:00 19994330.280000090599 29000000.034999970347 27869999.958999991417 3958585.993000030983 60406.475127932 2024-04-06T11:24:11.053322+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3957381.912000060081 60406.475139407 2024-04-06T11:24:12.044826+00:00 19994330.276999950409 28999999.971999999136 27869999.931999921799 3955346.013999938965 60406.475151062 2024-04-06T11:24:13.051705+00:00 19994330.279000040144 29000000.012000080198 27870000.060000058264 3960413.095000029076 60406.475162537 2024-04-06T11:24:14.043208+00:00 19994330.278999920934 29000000.009999990463 27869999.978000041097 3956033.919999957085 60406.475174191 2024-04-06T11:24:15.050087+00:00 19994330.279000040144 29000000.029999971390 27870000.002999901772 3959272.093999981880 60406.475185667 2024-04-06T11:24:16.041591+00:00 19994330.278000000864 28999999.969999998808 27869999.957000020891 3958280.976000071038 60406.475197326 2024-04-06T11:24:17.048966+00:00 19994330.274999979883 29000000.004000011832 27870000.052999969572 3962868.972999929916 60406.475208796 2024-04-06T11:24:18.039973+00:00 19994330.279000040144 28999999.971999991685 27869999.993000030518 3960613.039000033867 60406.475220455 2024-04-06T11:24:19.047348+00:00 19994330.276999950409 29000000.035000000149 27870000.034999970347 3960047.027000070084 60406.475232109 2024-04-06T11:24:20.054227+00:00 19994330.279999971390 29000000.022999998182 27869999.996000051498 3960376.872999907006 60406.475243585 2024-04-06T11:24:21.045730+00:00 19994330.275000099093 28999999.959000021219 27869999.940000060946 3960407.106000065804 60406.475255239 2024-04-06T11:24:22.052610+00:00 19994330.283999919891 29000000.028000000864 27870000.020999908447 3954099.001999973785 60406.475266714 2024-04-06T11:24:23.044113+00:00 19994330.274000048637 28999999.977999988943 27869999.953000068665 3955500.922000051010 60406.475278368 2024-04-06T11:24:24.050992+00:00 19994330.276999950409 29000000.031000021845 27870000.087999939919 3959322.000000000000 60406.475289844 2024-04-06T11:24:25.042495+00:00 19994330.278000000864 28999999.942999958992 27869999.966000080109 3959619.016999959946 60406.475301503 2024-04-06T11:24:26.049871+00:00 19994330.281000021845 29000000.049000021070 27870000.018000010401 3957027.039999961853 60406.475312973 2024-04-06T11:24:27.040878+00:00 19994330.278000000864 28999999.987999979407 27869999.978999990970 3954876.920000075828 60406.475324633 2024-04-06T11:24:28.048253+00:00 19994330.276000019163 28999999.998000029474 27869999.973999999464 3953275.067999958992 60406.475336108 2024-04-06T11:24:29.039756+00:00 19994330.276000019163 28999999.972999989986 27870000.039000000805 3959595.044000030030 60406.475347762 2024-04-06T11:24:30.046635+00:00 19994330.280000001192 29000000.009999990463 27869999.927000001073 3952050.987999916077 60406.475359421 2024-04-06T11:24:31.054011+00:00 19994330.278000000864 29000000.011000040919 27870000.061000019312 3954796.948000072967 60406.475370891 2024-04-06T11:24:32.045018+00:00 19994330.274999998510 29000000.018000010401 27869999.972999989986 3959227.107999920845 60406.475382551 2024-04-06T11:24:33.052393+00:00 19994330.282000001520 28999999.988999959081 27870000.069999989122 3954872.985000013839 60406.475394026 2024-04-06T11:24:34.043896+00:00 19994330.276000011712 28999999.983000040054 27869999.956000000238 3957497.858000040054 60406.475405680 2024-04-06T11:24:35.050775+00:00 19994330.278999999166 28999999.998000029474 27870000.002999991179 3952563.024999976158 60406.475417156 2024-04-06T11:24:36.042278+00:00 19994330.276999998838 29000000.018999930471 27870000.003000020981 3955874.965000032913 60406.475428809 2024-04-06T11:24:37.049158+00:00 19994330.275000009686 29000000.004000071436 27869999.976000010967 3952513.095999956131 60406.475440285 2024-04-06T11:24:38.040660+00:00 19994330.282999988645 29000000.010999921709 27870000.074999991804 3959279.994000076782 60406.475451939 2024-04-06T11:24:39.047540+00:00 19994330.280000001192 28999999.996000051498 27869999.966000020504 3956913.928999900818 60406.475463599 2024-04-06T11:24:40.054915+00:00 19994330.275999989361 28999999.970000028610 27869999.958999991417 3956993.053000092972 60406.475475069 2024-04-06T11:24:41.045923+00:00 19994330.277000010014 29000000.028000000864 27870000.041999999434 3954354.042999982834 60406.475486728 2024-04-06T11:24:42.053298+00:00 19994330.277000010014 28999999.987999919802 27870000.002999961376 3957438.976999998093 60406.475498204 2024-04-06T11:24:43.044801+00:00 19994330.279000010341 28999999.952000018209 27869999.945000048727 3958774.901000022888 60406.475509857 2024-04-06T11:24:44.051680+00:00 19994330.278000000864 29000000.054000020027 27870000.050999999046 3954536.054000020027 60406.475521333 2024-04-06T11:24:45.043183+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3954743.028999925125 60406.475532987 2024-04-06T11:24:46.050062+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3960828.972000002861 60406.475544462 2024-04-06T11:24:47.041566+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3960160.044999957085 60406.475556122 2024-04-06T11:24:48.048941+00:00 19994330.277000010014 28999999.960999969393 27869999.916999939829 3955355.917000054847 60406.475567592 2024-04-06T11:24:49.039948+00:00 19994330.278000000864 29000000.036999940872 27870000.064000010490 3960968.039999961853 60406.475579252 2024-04-06T11:24:50.047323+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3958794.968999981880 60406.475590905 2024-04-06T11:24:51.054202+00:00 19994330.279999971390 28999999.983999971300 27869999.980999950320 3957792.069000006188 60406.475602381 2024-04-06T11:24:52.045705+00:00 19994330.277000010014 29000000.009000059217 27870000.006000038236 3955818.986000061035 60406.475614035 2024-04-06T11:24:53.052585+00:00 19994330.274999979883 28999999.989000000060 27870000.009999990463 3956351.960000038147 60406.475625510 2024-04-06T11:24:54.044088+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3956289.029000000097 60406.475637164 2024-04-06T11:24:55.050967+00:00 19994330.276999950409 29000000.037999998778 27870000.021999958903 3961103.975999998860 60406.475648640 2024-04-06T11:24:56.042470+00:00 19994330.282000008970 28999999.947000011802 27869999.971999999136 3957294.028000000864 60406.475660293 2024-04-06T11:24:57.049349+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3958090.902999999002 60406.475671769 2024-04-06T11:24:58.040853+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3959238.109999998938 60406.475683428 2024-04-06T11:24:59.048228+00:00 19994330.278000000864 29000000.035000000149 27870000.050000071526 3957734.982000000775 60406.475694899 2024-04-06T11:25:00.039235+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3958397.028000000864 60406.475706558 2024-04-06T11:25:01.046610+00:00 19994330.274999979883 29000000.005999978632 27870000.039999961853 3960281.076000000816 60406.475718212 2024-04-06T11:25:02.053490+00:00 19994330.282000061125 29000000.018999990076 27869999.958999991417 3954384.891999997199 60406.475729687 2024-04-06T11:25:03.044992+00:00 19994330.279999971390 28999999.980000019073 27870000.062000039965 3957993.983000002801 60406.475741341 2024-04-06T11:25:04.051872+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3958475.074000000954 60406.475752817 2024-04-06T11:25:05.043375+00:00 19994330.274000048637 28999999.975000020117 27869999.958000060171 3954447.950999998022 60406.475764471 2024-04-06T11:25:06.050254+00:00 19994330.279999971390 28999999.990000009537 27869999.999000001699 3957738.027000003029 60406.475775946 2024-04-06T11:25:07.041757+00:00 19994330.276000019163 28999999.960999969393 27870000.011999998242 3954911.058999999892 60406.475787606 2024-04-06T11:25:08.049133+00:00 19994330.278000000864 28999999.986999988556 27869999.978000000119 3959511.904999994207 60406.475799076 2024-04-06T11:25:09.040140+00:00 19994330.281999949366 29000000.055999990553 27870000.065000001341 3960789.047000005841 60406.475810735 2024-04-06T11:25:10.047515+00:00 19994330.281000021845 28999999.992999970913 27869999.958999991417 3961064.984999991953 60406.475822205 2024-04-06T11:25:11.038522+00:00 19994330.271000031382 29000000.001000050455 27870000.055999990553 3958933.035000010859 60406.475833864 2024-04-06T11:25:12.045897+00:00 19994330.278000000864 29000000.008000019938 27869999.934999998659 3957885.974999994040 60406.475845519 2024-04-06T11:25:13.052776+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3959996.960999995004 60406.475856994 2024-04-06T11:25:14.044280+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3956352.021999999881 60406.475868654 2024-04-06T11:25:15.051655+00:00 19994330.273999929428 29000000.002999901772 27870000.021000031382 3955996.975000008941 60406.475880124 2024-04-06T11:25:16.042662+00:00 19994330.281000021845 28999999.980000019073 27869999.997999969870 3957212.079999998212 60406.475891783 2024-04-06T11:25:17.050037+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3953257.862000002991 60406.475903253 2024-04-06T11:25:18.041045+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3958595.027999997139 60406.475914912 2024-04-06T11:25:19.048420+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3959237.039999992121 60406.475926382 2024-04-06T11:25:20.039427+00:00 19994330.280000090599 28999999.980999950320 27869999.980000019073 3962800.881000012159 60406.475938042 2024-04-06T11:25:21.046802+00:00 19994330.279999971390 29000000.021999958903 27869999.991000000387 3959019.071999996901 60406.475949695 2024-04-06T11:25:22.053681+00:00 19994330.274999979883 28999999.986000061035 27870000.039999961853 3957654.921000003815 60406.475961171 2024-04-06T11:25:23.045184+00:00 19994330.279999971390 28999999.988999959081 27869999.953000009060 3958443.126999989152 60406.475972830 2024-04-06T11:25:24.052560+00:00 19994330.276999998838 29000000.022000070661 27870000.050000008196 3958936.097000002861 60406.475984300 2024-04-06T11:25:25.043567+00:00 19994330.278999999166 29000000.004999998957 27869999.963000059128 3953993.891000003088 60406.475995960 2024-04-06T11:25:26.050942+00:00 19994330.275000009686 28999999.985999941826 27870000.023999929428 3961457.008000000846 60406.476007430 2024-04-06T11:25:27.041949+00:00 19994330.281999990344 28999999.970999959856 27869999.955999970436 3958303.980000004172 60406.476019090 2024-04-06T11:25:28.049325+00:00 19994330.276000011712 29000000.022000070661 27869999.996000051498 3958688.968999981880 60406.476030559 2024-04-06T11:25:29.040332+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3953234.101000010967 60406.476042219 2024-04-06T11:25:30.047707+00:00 19994330.275999989361 29000000.000999998301 27870000.034999970347 3957566.951999992132 60406.476053689 2024-04-06T11:25:31.038714+00:00 19994330.279000010341 28999999.999000009149 27870000.011999960989 3955788.039000004996 60406.476065348 2024-04-06T11:25:32.046089+00:00 19994330.280000001192 28999999.991999998689 27869999.947000030428 3958450.923999994993 60406.476077008 2024-04-06T11:25:33.053465+00:00 19994330.280999988317 29000000.026999998838 27870000.022000070661 3956980.078999996185 60406.476088478 2024-04-06T11:25:34.044472+00:00 19994330.277000010014 28999999.970999989659 27869999.993999961764 3964635.920000017155 60406.476100137 2024-04-06T11:25:35.051847+00:00 19994330.275999989361 28999999.985000010580 27869999.988999959081 3963612.020999997854 60406.476111607 2024-04-06T11:25:36.042854+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3959171.972999989986 60406.476123266 2024-04-06T11:25:37.050230+00:00 19994330.276999980211 28999999.977000001818 27870000.039000030607 3961242.983999996912 60406.476134737 2024-04-06T11:25:38.041241+00:00 19994330.278000060469 29000000.005000028759 27870000.014000058174 3961002.034999995958 60406.476146396 2024-04-06T11:25:39.048612+00:00 19994330.281999949366 29000000.043999969959 27870000.001999970526 3962431.038000016939 60406.476157866 2024-04-06T11:25:40.039619+00:00 19994330.277000010014 28999999.966000020504 27869999.991999980062 3957893.981999992859 60406.476169526 2024-04-06T11:25:41.046994+00:00 19994330.275000039488 29000000.008999999613 27870000.016000028700 3955844.957000017166 60406.476180995 2024-04-06T11:25:42.038001+00:00 19994330.280999958515 28999999.996999979019 27869999.960999969393 3954275.086999983061 60406.476192655 2024-04-06T11:25:43.045376+00:00 19994330.274000048637 28999999.981000009924 27870000.026999950409 3954092.969999998808 60406.476204309 2024-04-06T11:25:44.052256+00:00 19994330.278999980539 29000000.010999981314 27869999.954999998212 3958798.965000004042 60406.476215784 2024-04-06T11:25:45.043759+00:00 19994330.281000021845 29000000.011000040919 27870000.046000000089 3955770.041999996174 60406.476227438 2024-04-06T11:25:46.050638+00:00 19994330.274999979883 28999999.970999959856 27869999.966000009328 3958709.046999990940 60406.476238914 2024-04-06T11:25:47.042142+00:00 19994330.278999980539 29000000.036000009626 27870000.028999999166 3959798.881000012159 60406.476250567 2024-04-06T11:25:48.049020+00:00 19994330.277000010014 28999999.978000041097 27869999.951999988407 3958955.972000002861 60406.476262043 2024-04-06T11:25:49.040524+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3959958.080000013113 60406.476273702 2024-04-06T11:25:50.047899+00:00 19994330.278999920934 29000000.029999971390 27870000.030000001192 3956744.949999988079 60406.476285173 2024-04-06T11:25:51.038906+00:00 19994330.283000111580 28999999.965999960899 27869999.977999988943 3957743.039999992121 60406.476296832 2024-04-06T11:25:52.046281+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3959988.986000000965 60406.476308485 2024-04-06T11:25:53.053161+00:00 19994330.278000000864 29000000.022000070661 27869999.981000009924 3960584.001000016928 60406.476319961 2024-04-06T11:25:54.044664+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3960831.085999995004 60406.476331615 2024-04-06T11:25:55.051542+00:00 19994330.279000040144 28999999.975000020117 27869999.991000000387 3956350.988999993075 60406.476343091 2024-04-06T11:25:56.043046+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3959294.965000004042 60406.476354750 2024-04-06T11:25:57.050421+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3956573.942000002135 60406.476366220 2024-04-06T11:25:58.041428+00:00 19994330.278999920934 29000000.019999980927 27869999.953000009060 3958605.114999980200 60406.476377880 2024-04-06T11:25:59.048803+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3957307.945000023115 60406.476389349 2024-04-06T11:26:00.039811+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3955676.952999978792 60406.476401009 2024-04-06T11:26:01.047186+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3958937.006000041962 60406.476412479 2024-04-06T11:26:02.038193+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3954714.006999969017 60406.476424139 2024-04-06T11:26:03.045569+00:00 19994330.282000061125 28999999.975999951363 27869999.918999969959 3956840.007000029087 60406.476435798 2024-04-06T11:26:04.052944+00:00 19994330.279999971390 29000000.041000008583 27870000.026000019163 3959886.983999968041 60406.476447268 2024-04-06T11:26:05.043951+00:00 19994330.276000019163 28999999.968000050634 27869999.993999961764 3958203.032000004780 60406.476458928 2024-04-06T11:26:06.051326+00:00 19994330.276999950409 29000000.030999898911 27870000.008000019938 3954901.995999991894 60406.476470397 2024-04-06T11:26:07.042333+00:00 19994330.276000019163 28999999.997999999672 27870000.032999988645 3961516.079999982845 60406.476482057 2024-04-06T11:26:08.049708+00:00 19994330.278999920934 29000000.004999998957 27869999.971000079066 3958898.875000000000 60406.476493533 2024-04-06T11:26:09.041212+00:00 19994330.279000040144 28999999.999000001699 27870000.037999991328 3954589.988000034820 60406.476505186 2024-04-06T11:26:10.048091+00:00 19994330.279000040144 29000000.002000000328 27869999.980999950320 3960109.027999997139 60406.476516662 2024-04-06T11:26:11.039594+00:00 19994330.278999920934 28999999.995999988168 27870000.011000040919 3956136.008000016212 60406.476528316 2024-04-06T11:26:12.046473+00:00 19994330.274000048637 28999999.999000009149 27869999.990999940783 3963507.000000000000 60406.476539792 2024-04-06T11:26:13.037977+00:00 19994330.278000000864 28999999.998999979347 27869999.973000049591 3963408.024999976158 60406.476551445 2024-04-06T11:26:14.044856+00:00 19994330.274999979883 28999999.978999998420 27870000.042000059038 3958025.990000010002 60406.476563104 2024-04-06T11:26:15.052231+00:00 19994330.286000009626 29000000.016000028700 27869999.997999910265 3957931.023999989033 60406.476574575 2024-04-06T11:26:16.043238+00:00 19994330.274000048637 29000000.018999990076 27870000.007000088692 3958164.998000026215 60406.476586234 2024-04-06T11:26:17.050613+00:00 19994330.278000000864 28999999.952999949455 27869999.964999910444 3956187.956999958027 60406.476597710 2024-04-06T11:26:18.042117+00:00 19994330.276999998838 29000000.036000009626 27870000.006000038236 3955621.059000014793 60406.476609363 2024-04-06T11:26:19.048996+00:00 19994330.280000001192 29000000.022999998182 27870000.037999991328 3955366.947000027169 60406.476620839 2024-04-06T11:26:20.040499+00:00 19994330.275999989361 28999999.977000001818 27869999.927999969572 3954231.980999947060 60406.476632493 2024-04-06T11:26:21.047378+00:00 19994330.283000010997 29000000.008999999613 27870000.049000021070 3951865.959000051022 60406.476643968 2024-04-06T11:26:22.038881+00:00 19994330.272999998182 28999999.977999988943 27869999.978999968618 3959017.070999979973 60406.476655622 2024-04-06T11:26:23.045761+00:00 19994330.278000000864 29000000.025000039488 27870000.017000000924 3958982.952000021935 60406.476667282 2024-04-06T11:26:24.053136+00:00 19994330.278000000864 28999999.995999988168 27870000.021999999881 3958865.125999987125 60406.476678757 2024-04-06T11:26:25.044639+00:00 19994330.278000000864 28999999.949000000954 27869999.912000000477 3953675.986000000965 60406.476690411 2024-04-06T11:26:26.051518+00:00 19994330.278000000864 29000000.070000048727 27870000.078999999911 3954113.930000007153 60406.476701887 2024-04-06T11:26:27.043021+00:00 19994330.280000001192 28999999.941999908537 27869999.962000008672 3958743.995000004768 60406.476713540 2024-04-06T11:26:28.049900+00:00 19994330.279000010341 29000000.013000011444 27870000.011999990791 3957563.061999977101 60406.476725016 2024-04-06T11:26:29.041403+00:00 19994330.275000009686 29000000.029999971390 27870000.006999999285 3958154.935999989975 60406.476736676 2024-04-06T11:26:30.048779+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3964515.998000026215 60406.476748146 2024-04-06T11:26:31.039786+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3959513.108999968041 60406.476759805 2024-04-06T11:26:32.047160+00:00 19994330.278999980539 28999999.986999988556 27869999.964999970049 3961525.870999991894 60406.476771275 2024-04-06T11:26:33.038167+00:00 19994330.280000030994 28999999.973999980837 27869999.980000019073 3960300.032000004780 60406.476782935 2024-04-06T11:26:34.045544+00:00 19994330.275999959558 29000000.014000058174 27869999.997000038624 3955425.055000007153 60406.476794588 2024-04-06T11:26:35.052423+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3960766.952000021935 60406.476806064 2024-04-06T11:26:36.043926+00:00 19994330.277000010014 29000000.001000050455 27869999.968999978155 3961007.028999983799 60406.476817718 2024-04-06T11:26:37.050805+00:00 19994330.278999980539 28999999.977999929339 27870000.007000029087 3961088.928000032902 60406.476829194 2024-04-06T11:26:38.042308+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3956653.078999996185 60406.476840853 2024-04-06T11:26:39.049684+00:00 19994330.280000030994 28999999.995000001043 27869999.992999970913 3962111.937999964226 60406.476852323 2024-04-06T11:26:40.040691+00:00 19994330.277000010014 29000000.004999998957 27870000.063000019640 3958120.058000028133 60406.476863982 2024-04-06T11:26:41.048066+00:00 19994330.278000000864 29000000.039999961853 27869999.970999959856 3962491.970999956131 60406.476875452 2024-04-06T11:26:42.039073+00:00 19994330.278000000864 28999999.935000058264 27869999.929000020027 3960668.016000031959 60406.476887112 2024-04-06T11:26:43.046448+00:00 19994330.275999959558 29000000.019000049680 27870000.067000031471 3961661.954999982845 60406.476898582 2024-04-06T11:26:44.037455+00:00 19994330.282000008970 29000000.024999998510 27870000.003999948502 3966281.048000038136 60406.476910241 2024-04-06T11:26:45.044830+00:00 19994330.276000019163 28999999.986999999732 27869999.985000010580 3968612.032999991905 60406.476921895 2024-04-06T11:26:46.051710+00:00 19994330.278000000864 28999999.989999990910 27869999.986000061035 3958321.960999966133 60406.476933370 2024-04-06T11:26:47.043213+00:00 19994330.274999979883 29000000.033999990672 27870000.018999930471 3960346.063000022899 60406.476945024 2024-04-06T11:26:48.050093+00:00 19994330.278000000864 29000000.003999989480 27870000.034000039101 3959852.925999999046 60406.476956500 2024-04-06T11:26:49.041595+00:00 19994330.278000000864 28999999.966000020504 27869999.926999930292 3957748.960999966133 60406.476968159 2024-04-06T11:26:50.048971+00:00 19994330.278000000864 29000000.035999979824 27870000.081000089645 3958608.980000019073 60406.476979629 2024-04-06T11:26:51.039978+00:00 19994330.281000021845 28999999.997999999672 27869999.967000011355 3961528.048000038136 60406.476991289 2024-04-06T11:26:52.047353+00:00 19994330.274000048637 28999999.951999988407 27870000.003999948502 3959831.095999956131 60406.477002759 2024-04-06T11:26:53.038360+00:00 19994330.281000021845 29000000.007000029087 27869999.986000061035 3957648.867000042927 60406.477014418 2024-04-06T11:26:54.045735+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3962408.035999954212 60406.477025894 2024-04-06T11:26:55.037238+00:00 19994330.278000000864 28999999.991999980062 27870000.020999908447 3964137.046000003815 60406.477037548 2024-04-06T11:26:56.044118+00:00 19994330.280000090599 29000000.038999971002 27869999.968000050634 3961768.951000034809 60406.477049207 2024-04-06T11:26:57.051493+00:00 19994330.276999950409 29000000.021000031382 27870000.036000009626 3960573.027999997139 60406.477060677 2024-04-06T11:26:58.042500+00:00 19994330.281000021845 28999999.981000009924 27870000.000000000000 3958259.963999987114 60406.477072337 2024-04-06T11:26:59.049875+00:00 19994330.274999979883 29000000.013000011444 27869999.980999950320 3954518.999000012875 60406.477083806 2024-04-06T11:27:00.040882+00:00 19994330.279000040144 28999999.953999999911 27869999.949000000954 3962498.032999991905 60406.477095466 2024-04-06T11:27:01.048258+00:00 19994330.278999920934 29000000.029999971390 27870000.017999999225 3961451.089999973774 60406.477106936 2024-04-06T11:27:02.039265+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3961863.909000039101 60406.477118596 2024-04-06T11:27:03.046640+00:00 19994330.276000019163 28999999.990000009537 27869999.989000000060 3959426.996999979019 60406.477130071 2024-04-06T11:27:04.038143+00:00 19994330.279000040144 29000000.001000050455 27869999.980000000447 3960448.986999989022 60406.477141725 2024-04-06T11:27:05.045023+00:00 19994330.276999950409 28999999.991999980062 27869999.998999979347 3956449.971000016201 60406.477153384 2024-04-06T11:27:06.052398+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3955477.064000010025 60406.477164854 2024-04-06T11:27:07.043405+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3958240.931999980938 60406.477176514 2024-04-06T11:27:08.050780+00:00 19994330.281000021845 28999999.980000019073 27869999.955000009388 3959896.056999980938 60406.477187989 2024-04-06T11:27:09.042283+00:00 19994330.278999920934 29000000.022999998182 27870000.048999991268 3961747.014000058174 60406.477199643 2024-04-06T11:27:10.049163+00:00 19994330.272999998182 28999999.990999940783 27869999.947000030428 3959374.964999914169 60406.477211119 2024-04-06T11:27:11.040666+00:00 19994330.282000061125 29000000.016999959946 27870000.022999938577 3955185.949000000954 60406.477222772 2024-04-06T11:27:12.047545+00:00 19994330.276000000536 29000000.004000071436 27870000.064000010490 3954404.032000064850 60406.477234248 2024-04-06T11:27:13.039048+00:00 19994330.278000000864 28999999.944000009447 27869999.909000039101 3956995.036999940872 60406.477245902 2024-04-06T11:27:14.045927+00:00 19994330.276999998838 29000000.039999961853 27870000.055999990553 3958231.990000010002 60406.477257377 2024-04-06T11:27:15.037430+00:00 19994330.280000001192 28999999.996999979019 27869999.981999989599 3958565.093999981880 60406.477269031 2024-04-06T11:27:16.044311+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3958257.872000098228 60406.477280691 2024-04-06T11:27:17.051684+00:00 19994330.275999989361 28999999.993000030518 27869999.959999978542 3958931.916999936104 60406.477292167 2024-04-06T11:27:18.043188+00:00 19994330.275000009686 29000000.013999938965 27869999.981999989599 3959618.157999991905 60406.477303820 2024-04-06T11:27:19.050067+00:00 19994330.280999988317 29000000.041000008583 27870000.097999989986 3959434.988000034820 60406.477315296 2024-04-06T11:27:20.041571+00:00 19994330.279000010341 28999999.958000060171 27869999.923999968916 3955499.937000035774 60406.477326950 2024-04-06T11:27:21.048450+00:00 19994330.273999989033 28999999.997000001371 27870000.028000000864 3957784.996999979019 60406.477338425 2024-04-06T11:27:22.039953+00:00 19994330.281000021845 29000000.004999998957 27870000.004000071436 3956378.970999956131 60406.477350079 2024-04-06T11:27:23.046832+00:00 19994330.278999980539 28999999.984000001103 27869999.962000008672 3960199.027999997139 60406.477361555 2024-04-06T11:27:24.038334+00:00 19994330.275000009686 29000000.030999999493 27870000.015999909490 3957301.912999988068 60406.477373214 2024-04-06T11:27:25.045710+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3961548.082000017166 60406.477384684 2024-04-06T11:27:26.036718+00:00 19994330.279999971390 28999999.988000009209 27870000.017000079155 3957583.006000041962 60406.477396344 2024-04-06T11:27:27.044092+00:00 19994330.281000021845 29000000.021999981254 27869999.995000001043 3957144.102999926079 60406.477407997 2024-04-06T11:27:28.050972+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3956219.965000032913 60406.477419473 2024-04-06T11:27:29.042475+00:00 19994330.276000019163 29000000.004000041634 27870000.033999919891 3958866.970000029076 60406.477431132 2024-04-06T11:27:30.049851+00:00 19994330.278000000864 29000000.011999960989 27869999.965000029653 3959227.087000011932 60406.477442603 2024-04-06T11:27:31.040858+00:00 19994330.277000010014 29000000.007000029087 27869999.996999979019 3958412.929000020027 60406.477454262 2024-04-06T11:27:32.048233+00:00 19994330.276999950409 28999999.981999989599 27870000.007000088692 3952886.018999934196 60406.477465738 2024-04-06T11:27:33.039736+00:00 19994330.279000040144 29000000.013999998569 27870000.000999931246 3956555.057000041008 60406.477477397 2024-04-06T11:27:34.047111+00:00 19994330.279999971390 29000000.000000000000 27869999.984000090510 3955561.013000010978 60406.477488867 2024-04-06T11:27:35.038118+00:00 19994330.276000019163 28999999.937999960035 27869999.973999980837 3955210.851999998093 60406.477500521 2024-04-06T11:27:36.044998+00:00 19994330.277000010014 29000000.043000038713 27870000.001999970526 3959125.100000023842 60406.477511996 2024-04-06T11:27:37.036501+00:00 19994330.276999950409 28999999.962999999523 27870000.022999998182 3962419.952999948990 60406.477523656 2024-04-06T11:27:38.043876+00:00 19994330.279000040144 29000000.015999969095 27870000.006000038236 3957158.014999986161 60406.477535310 2024-04-06T11:27:39.050755+00:00 19994330.278999920934 29000000.006000038236 27869999.941999908537 3960864.000000000000 60406.477546785 2024-04-06T11:27:40.042259+00:00 19994330.278000000864 29000000.000999931246 27870000.059999991208 3952491.967000008095 60406.477558439 2024-04-06T11:27:41.049138+00:00 19994330.279000040144 28999999.988000039011 27869999.989000011235 3964950.970999956131 60406.477569915 2024-04-06T11:27:42.040641+00:00 19994330.274999979883 29000000.008000019938 27870000.039999991655 3961136.065000057220 60406.477581569 2024-04-06T11:27:43.047520+00:00 19994330.278000000864 29000000.034999970347 27869999.975000008941 3962345.894999980927 60406.477593044 2024-04-06T11:27:44.039023+00:00 19994330.280000090599 29000000.011000040919 27870000.032000008970 3964983.029999970924 60406.477604704 2024-04-06T11:27:45.046399+00:00 19994330.278999920934 28999999.973999980837 27869999.981999989599 3965900.042999982834 60406.477616174 2024-04-06T11:27:46.037406+00:00 19994330.276000019163 29000000.001999970526 27869999.988999988884 3959394.083000063896 60406.477627833 2024-04-06T11:27:47.044781+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3959470.940999985207 60406.477639487 2024-04-06T11:27:48.051660+00:00 19994330.279000040144 29000000.001000050455 27870000.034000009298 3957975.995000004768 60406.477650963 2024-04-06T11:27:49.043163+00:00 19994330.278999920934 29000000.031999949366 27869999.999000009149 3958575.973000050057 60406.477662616 2024-04-06T11:27:50.050043+00:00 19994330.275000099093 28999999.974000100046 27869999.970999959856 3957209.070999979973 60406.477674092 2024-04-06T11:27:51.041546+00:00 19994330.281999949366 29000000.029999971390 27870000.019000049680 3962239.990000010002 60406.477685751 2024-04-06T11:27:52.048921+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3959183.899999976158 60406.477697222 2024-04-06T11:27:53.039928+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3954957.000000000000 60406.477708881 2024-04-06T11:27:54.047303+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3955089.968999981880 60406.477720351 2024-04-06T11:27:55.038310+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3959436.085000038147 60406.477732010 2024-04-06T11:27:56.045686+00:00 19994330.279000040144 29000000.021000031382 27870000.007000029087 3961537.935999989975 60406.477743480 2024-04-06T11:27:57.036693+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3963496.036000012886 60406.477755140 2024-04-06T11:27:58.044068+00:00 19994330.279999971390 29000000.011999998242 27869999.975000020117 3958255.067999958992 60406.477766799 2024-04-06T11:27:59.051443+00:00 19994330.276000019163 28999999.984999999404 27869999.952000018209 3959527.944000006188 60406.477778275 2024-04-06T11:28:00.042946+00:00 19994330.279000040144 29000000.026999998838 27870000.042999979109 3961686.998999952804 60406.477789929 2024-04-06T11:28:01.049826+00:00 19994330.274999979883 28999999.975000008941 27869999.967999938875 3958851.027999997139 60406.477801398 2024-04-06T11:28:02.040833+00:00 19994330.278999920934 29000000.006999999285 27870000.020000100136 3956826.904000043869 60406.477813058 2024-04-06T11:28:03.048208+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3960388.967000008095 60406.477824534 2024-04-06T11:28:04.039711+00:00 19994330.281000021845 29000000.013999998569 27870000.054000020027 3961507.105999947060 60406.477836187 2024-04-06T11:28:05.046590+00:00 19994330.276999998838 29000000.021999981254 27869999.987999919802 3958654.969000101089 60406.477847663 2024-04-06T11:28:06.038093+00:00 19994330.278999999166 28999999.954999979585 27869999.986000061035 3957339.991999983788 60406.477859317 2024-04-06T11:28:07.044973+00:00 19994330.276000000536 29000000.043000038713 27870000.060999989510 3963950.972000002861 60406.477870793 2024-04-06T11:28:08.036476+00:00 19994330.275999989361 28999999.973999980837 27869999.886999960989 3958682.075999975204 60406.477882446 2024-04-06T11:28:09.043355+00:00 19994330.280999999493 29000000.010999981314 27870000.108999971300 3956980.973999977112 60406.477894106 2024-04-06T11:28:10.050730+00:00 19994330.278000000864 28999999.975000020117 27869999.987000111490 3959061.024000049103 60406.477905581 2024-04-06T11:28:11.042234+00:00 19994330.275999989361 29000000.018000010401 27869999.947999950498 3956914.110000013839 60406.477917235 2024-04-06T11:28:12.049113+00:00 19994330.279000010341 29000000.035000029951 27870000.044999960810 3955058.857999920845 60406.477928711 2024-04-06T11:28:13.040616+00:00 19994330.275999989361 28999999.951999958605 27869999.994000080973 3958225.045000075828 60406.477940365 2024-04-06T11:28:14.047495+00:00 19994330.278000000864 29000000.012000020593 27869999.952999949455 3958514.015999913216 60406.477951834 2024-04-06T11:28:15.038502+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3956883.945000051986 60406.477963494 2024-04-06T11:28:16.045878+00:00 19994330.280000001192 29000000.001000050455 27870000.010000109673 3963341.965000032913 60406.477974970 2024-04-06T11:28:17.037381+00:00 19994330.279000010341 28999999.998999949545 27869999.970999959856 3955784.146999955177 60406.477986624 2024-04-06T11:28:18.044260+00:00 19994330.273999989033 28999999.992000099272 27869999.980000000447 3955055.901000022888 60406.477998099 2024-04-06T11:28:19.035762+00:00 19994330.278999980539 28999999.987999919802 27870000.045000001788 3953743.965999960899 60406.478009753 2024-04-06T11:28:20.042642+00:00 19994330.277000010014 29000000.034000039101 27869999.991000000387 3950974.039000033867 60406.478021412 2024-04-06T11:28:21.050017+00:00 19994330.282000008970 28999999.962000008672 27870000.002000000328 3958264.016999959946 60406.478032882 2024-04-06T11:28:22.041025+00:00 19994330.277000010014 29000000.039999961853 27870000.080999989063 3952976.889000058174 60406.478044542 2024-04-06T11:28:23.048400+00:00 19994330.277000010014 28999999.988000039011 27869999.934999998659 3958701.025999904145 60406.478056017 2024-04-06T11:28:24.039903+00:00 19994330.275999959558 28999999.975000020117 27869999.986000001431 3956753.131000041962 60406.478067671 2024-04-06T11:28:25.046782+00:00 19994330.279000040144 28999999.988999959081 27869999.978999998420 3955252.975000023842 60406.478079147 2024-04-06T11:28:26.038285+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3962460.972999929916 60406.478090800 2024-04-06T11:28:27.045164+00:00 19994330.278999980539 29000000.006000038236 27870000.068999979645 3957914.011000037193 60406.478102276 2024-04-06T11:28:28.036668+00:00 19994330.278000000864 28999999.993999961764 27869999.942000031471 3960430.980000019073 60406.478113936 2024-04-06T11:28:29.044043+00:00 19994330.278000000864 28999999.981000069529 27869999.971000019461 3957708.019999980927 60406.478125589 2024-04-06T11:28:30.050922+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3959462.031000018120 60406.478137065 2024-04-06T11:28:31.042425+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3958425.034000039101 60406.478148719 2024-04-06T11:28:32.049305+00:00 19994330.280000090599 28999999.955999970436 27869999.899000048637 3956845.962000011932 60406.478160195 2024-04-06T11:28:33.040808+00:00 19994330.279999971390 29000000.021999958903 27870000.051999989897 3958437.908999919891 60406.478171848 2024-04-06T11:28:34.047687+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3955525.045000075828 60406.478183324 2024-04-06T11:28:35.039190+00:00 19994330.279000040144 29000000.017000000924 27869999.954999979585 3960687.967999935150 60406.478194978 2024-04-06T11:28:36.046069+00:00 19994330.274999979883 28999999.978999998420 27870000.028999980539 3961427.004000068177 60406.478206453 2024-04-06T11:28:37.037573+00:00 19994330.278000000864 28999999.997999999672 27870000.052999969572 3959617.014999986161 60406.478218107 2024-04-06T11:28:38.044452+00:00 19994330.279000040144 29000000.003000009805 27869999.988000039011 3960259.013999938965 60406.478229583 2024-04-06T11:28:39.035955+00:00 19994330.278000000864 28999999.994999989867 27869999.907999988645 3957949.050000071991 60406.478241242 2024-04-06T11:28:40.043330+00:00 19994330.281000021845 29000000.025999989361 27870000.098000049591 3957521.929999948014 60406.478252896 2024-04-06T11:28:41.050209+00:00 19994330.276999950409 28999999.985000010580 27869999.939000010490 3960897.044000030030 60406.478264372 2024-04-06T11:28:42.041712+00:00 19994330.276999950409 29000000.004000011832 27870000.007999900728 3956819.942999958992 60406.478276026 2024-04-06T11:28:43.048592+00:00 19994330.276000019163 29000000.040000021458 27870000.060999989510 3955665.047999978065 60406.478287501 2024-04-06T11:28:44.040094+00:00 19994330.279000040144 28999999.953999999911 27869999.966000080109 3956056.057000041008 60406.478299160 2024-04-06T11:28:45.047470+00:00 19994330.279999971390 29000000.020999971777 27870000.023999929428 3960406.927000045776 60406.478310631 2024-04-06T11:28:46.038478+00:00 19994330.279000040144 29000000.003000020981 27869999.969000101089 3955914.008999944199 60406.478322290 2024-04-06T11:28:47.045853+00:00 19994330.275999899954 29000000.000000000000 27870000.023999929428 3957575.103999971878 60406.478333760 2024-04-06T11:28:48.036860+00:00 19994330.276000019163 28999999.964999970049 27869999.952000018209 3957541.814000010025 60406.478345419 2024-04-06T11:28:49.044235+00:00 19994330.279000040144 29000000.035000029951 27870000.011000040919 3958307.103999971878 60406.478356895 2024-04-06T11:28:50.035738+00:00 19994330.278000000864 29000000.007999960333 27870000.038999918848 3957158.968000053894 60406.478368549 2024-04-06T11:28:51.042617+00:00 19994330.278000000864 28999999.955000039190 27869999.928000088781 3955909.978000044823 60406.478380208 2024-04-06T11:28:52.049992+00:00 19994330.279000040144 29000000.022999998182 27870000.061999920756 3960852.020999907982 60406.478391684 2024-04-06T11:28:53.041496+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3962517.037000060081 60406.478403338 2024-04-06T11:28:54.048375+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3961594.006000041962 60406.478414814 2024-04-06T11:28:55.039878+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3958527.023999928962 60406.478426467 2024-04-06T11:28:56.046757+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3956375.013000010978 60406.478437943 2024-04-06T11:28:57.038261+00:00 19994330.278000000864 29000000.025999899954 27870000.065999999642 3959786.988000034820 60406.478449597 2024-04-06T11:28:58.045140+00:00 19994330.278000000864 28999999.989000078291 27869999.945999998599 3956729.930999993812 60406.478461072 2024-04-06T11:28:59.036643+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3959547.990999937057 60406.478472726 2024-04-06T11:29:00.043521+00:00 19994330.276000000536 28999999.991999980062 27869999.998000010848 3958411.009000062943 60406.478484202 2024-04-06T11:29:01.035026+00:00 19994330.278000000864 29000000.036999940872 27869999.997999999672 3962742.991999983788 60406.478495855 2024-04-06T11:29:02.041905+00:00 19994330.276999998838 28999999.963999990374 27869999.977999988943 3959188.052000045776 60406.478507515 2024-04-06T11:29:03.049280+00:00 19994330.278999999166 29000000.009000059217 27870000.036000009626 3960401.949000000954 60406.478518991 2024-04-06T11:29:04.040783+00:00 19994330.282000008970 28999999.972999930382 27869999.919999990612 3960120.033999919891 60406.478530644 2024-04-06T11:29:05.047662+00:00 19994330.275000009686 29000000.032000061125 27870000.064000010490 3956558.073000072967 60406.478542120 2024-04-06T11:29:06.039165+00:00 19994330.276999980211 28999999.993000030518 27869999.991000030190 3958792.972000002861 60406.478553779 2024-04-06T11:29:07.046541+00:00 19994330.278000000864 29000000.020999908447 27870000.031999949366 3960617.957999945153 60406.478565250 2024-04-06T11:29:08.037548+00:00 19994330.281000021845 28999999.979000091553 27869999.979000028223 3960673.988000034820 60406.478576909 2024-04-06T11:29:09.044923+00:00 19994330.275000009686 29000000.004999998957 27870000.037999991328 3963198.978999971878 60406.478588379 2024-04-06T11:29:10.035930+00:00 19994330.280000001192 28999999.996999979019 27869999.976000010967 3963080.070999979973 60406.478600038 2024-04-06T11:29:11.043305+00:00 19994330.276999980211 28999999.975000020117 27869999.971999999136 3961618.963000059128 60406.478611692 2024-04-06T11:29:12.050185+00:00 19994330.277000010014 29000000.054000001401 27870000.046000000089 3957646.913999915123 60406.478623168 2024-04-06T11:29:13.041688+00:00 19994330.282000008970 28999999.971000008285 27870000.000999990851 3957453.111999989022 60406.478634827 2024-04-06T11:29:14.049063+00:00 19994330.272999998182 28999999.991000000387 27869999.971999999136 3958845.898000001907 60406.478646297 2024-04-06T11:29:15.040070+00:00 19994330.278000000864 29000000.028999999166 27870000.045999940485 3958418.993000030983 60406.478657951 2024-04-06T11:29:16.046949+00:00 19994330.278000000864 28999999.993999991566 27869999.936000108719 3960148.031000018120 60406.478669426 2024-04-06T11:29:17.038453+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3960402.110000013839 60406.478681086 2024-04-06T11:29:18.045828+00:00 19994330.278999980539 28999999.958000000566 27869999.965999960899 3959195.906999946106 60406.478692556 2024-04-06T11:29:19.036835+00:00 19994330.278000000864 29000000.057999998331 27870000.037000060081 3961533.021000028122 60406.478704215 2024-04-06T11:29:20.044210+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3953356.922000051010 60406.478715685 2024-04-06T11:29:21.035217+00:00 19994330.278999980539 29000000.004999998957 27870000.031999949366 3957605.039999961853 60406.478727345 2024-04-06T11:29:22.042592+00:00 19994330.278000000864 28999999.997000038624 27869999.981999989599 3953881.942000031006 60406.478738999 2024-04-06T11:29:23.049472+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3958173.047999978065 60406.478750474 2024-04-06T11:29:24.040975+00:00 19994330.277000010014 29000000.022999938577 27870000.009999990463 3960631.095999956131 60406.478762134 2024-04-06T11:29:25.048350+00:00 19994330.278999920934 28999999.987000048161 27870000.012000080198 3960181.876999999862 60406.478773604 2024-04-06T11:29:26.039357+00:00 19994330.277000069618 28999999.997999969870 27869999.977000001818 3957097.003999998793 60406.478785263 2024-04-06T11:29:27.046733+00:00 19994330.276999950409 28999999.971999999136 27870000.034999970347 3957889.104999999981 60406.478796733 2024-04-06T11:29:28.037740+00:00 19994330.279000040144 29000000.034000039101 27869999.980000019073 3959556.936999998987 60406.478808393 2024-04-06T11:29:29.045115+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3958426.012999999803 60406.478819862 2024-04-06T11:29:30.036123+00:00 19994330.274999979883 28999999.998000029474 27870000.059999939054 3964047.977000001818 60406.478831522 2024-04-06T11:29:31.043497+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3962864.985999998171 60406.478842992 2024-04-06T11:29:32.034505+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3958564.995000001043 60406.478854652 2024-04-06T11:29:33.041880+00:00 19994330.281000021845 29000000.041999939829 27869999.999000068754 3952730.012000001967 60406.478866311 2024-04-06T11:29:34.049255+00:00 19994330.277000069618 28999999.977000001818 27870000.013999938965 3958555.093000002205 60406.478877781 2024-04-06T11:29:35.040262+00:00 19994330.276999950409 28999999.991000059992 27869999.993000030518 3960670.964999996126 60406.478889440 2024-04-06T11:29:36.047637+00:00 19994330.276000019163 28999999.992999911308 27869999.988000001758 3959707.920000001788 60406.478900910 2024-04-06T11:29:37.038644+00:00 19994330.278000000864 28999999.987000111490 27869999.981000009924 3961396.063999996055 60406.478912570 2024-04-06T11:29:38.046020+00:00 19994330.278999920934 29000000.066999908537 27870000.004999998957 3958015.942000002135 60406.478924040 2024-04-06T11:29:39.037027+00:00 19994330.279000040144 28999999.925999999046 27869999.992000009865 3956393.028000005055 60406.478935699 2024-04-06T11:29:40.044402+00:00 19994330.279000040144 29000000.037999991328 27870000.038999971002 3960163.006999998819 60406.478947169 2024-04-06T11:29:41.035409+00:00 19994330.278000000864 29000000.001000050455 27869999.987000018358 3957364.968999996781 60406.478958828 2024-04-06T11:29:42.042784+00:00 19994330.276000019163 28999999.975999951363 27869999.977999988943 3962200.067000002135 60406.478970482 2024-04-06T11:29:43.049663+00:00 19994330.276999950409 29000000.013000011444 27869999.964999999851 3958904.937999994028 60406.478981958 2024-04-06T11:29:44.041167+00:00 19994330.279000040144 28999999.990000009537 27869999.999000009149 3963411.089000002015 60406.478993617 2024-04-06T11:29:45.048542+00:00 19994330.279999971390 29000000.011000040919 27870000.069000009447 3960622.909000008833 60406.479005087 2024-04-06T11:29:46.039549+00:00 19994330.276999950409 28999999.975999951363 27869999.934999998659 3957717.111999989022 60406.479016747 2024-04-06T11:29:47.046924+00:00 19994330.279000040144 29000000.007000088692 27870000.055999990553 3961249.945000008214 60406.479028217 2024-04-06T11:29:48.037932+00:00 19994330.276000019163 29000000.028999920934 27869999.981000009924 3958676.986000000965 60406.479039876 2024-04-06T11:29:49.045307+00:00 19994330.276000019163 29000000.010000001639 27870000.029999971390 3962131.046000003815 60406.479051346 2024-04-06T11:29:50.036314+00:00 19994330.278000000864 28999999.967000011355 27869999.974000040442 3964356.998999997973 60406.479063006 2024-04-06T11:29:51.043689+00:00 19994330.279999971390 28999999.987999990582 27869999.989999949932 3956588.942999988794 60406.479074481 2024-04-06T11:29:52.035193+00:00 19994330.281000021845 29000000.015999998897 27870000.045000020415 3958547.916000009049 60406.479086135 2024-04-06T11:29:53.042071+00:00 19994330.276000000536 28999999.978000000119 27869999.980000019073 3958843.083999990951 60406.479097795 2024-04-06T11:29:54.049446+00:00 19994330.278999999166 29000000.041000008583 27870000.012000020593 3960595.987000002991 60406.479109264 2024-04-06T11:29:55.040454+00:00 19994330.276999998838 29000000.000999990851 27870000.003000020981 3960561.984999998938 60406.479120924 2024-04-06T11:29:56.047829+00:00 19994330.275000009686 28999999.980000019073 27869999.970999959856 3963096.032000004780 60406.479132400 2024-04-06T11:29:57.039332+00:00 19994330.280000001192 28999999.984999980778 27870000.031999949366 3959251.031000003219 60406.479144054 2024-04-06T11:29:58.046212+00:00 19994330.280000001192 29000000.033999979496 27869999.971999999136 3957897.998999997973 60406.479155529 2024-04-06T11:29:59.037715+00:00 19994330.276999980211 28999999.986000001431 27869999.986000061035 3959265.020000011194 60406.479167183 2024-04-06T11:30:00.044594+00:00 19994330.276000019163 29000000.003000020981 27870000.064999941736 3957506.008999974001 60406.479178659 2024-04-06T11:30:01.036096+00:00 19994330.280000001192 28999999.967000011355 27869999.922000050545 3958646.958000003826 60406.479190312 2024-04-06T11:30:02.042976+00:00 19994330.275999989361 28999999.995999988168 27869999.962999939919 3954313.978000015020 60406.479201788 2024-04-06T11:30:03.034479+00:00 19994330.278999980539 29000000.036000009626 27870000.066000100225 3956432.993999987841 60406.479213442 2024-04-06T11:30:04.041359+00:00 19994330.279000010341 29000000.000999990851 27870000.009999990463 3957796.048999994993 60406.479225101 2024-04-06T11:30:05.048734+00:00 19994330.281999979168 28999999.999000009149 27870000.032999988645 3959884.022000014782 60406.479236577 2024-04-06T11:30:06.040237+00:00 19994330.272999998182 28999999.973999980837 27869999.955999970436 3961350.836999983061 60406.479248230 2024-04-06T11:30:07.047116+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3962923.996000022162 60406.479259701 2024-04-06T11:30:08.038123+00:00 19994330.282000008970 28999999.968000050634 27869999.990000009537 3959148.111000000965 60406.479271360 2024-04-06T11:30:09.045498+00:00 19994330.278999980539 29000000.044999960810 27870000.023999929428 3957358.914999992121 60406.479282835 2024-04-06T11:30:10.037002+00:00 19994330.277000010014 29000000.004999998957 27870000.005000110716 3963479.120000004768 60406.479294489 2024-04-06T11:30:11.043881+00:00 19994330.278000000864 28999999.984000090510 27869999.995999928564 3956863.025000005960 60406.479305965 2024-04-06T11:30:12.035384+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3960248.916999996174 60406.479317619 2024-04-06T11:30:13.042263+00:00 19994330.279000040144 29000000.015999909490 27870000.006000038236 3955684.098999977112 60406.479329278 2024-04-06T11:30:14.049639+00:00 19994330.274999979883 28999999.970000028610 27869999.967000000179 3961320.982000023127 60406.479340748 2024-04-06T11:30:15.040646+00:00 19994330.282000008970 29000000.050000071526 27870000.018999990076 3959299.975999981165 60406.479352408 2024-04-06T11:30:16.048021+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3961091.011000006925 60406.479363883 2024-04-06T11:30:17.039524+00:00 19994330.278999980539 28999999.983999971300 27869999.996000010520 3955809.020000011194 60406.479375537 2024-04-06T11:30:18.046403+00:00 19994330.278000000864 28999999.965000029653 27870000.008999988437 3959003.921999990940 60406.479387013 2024-04-06T11:30:19.037906+00:00 19994330.275000039488 29000000.004999998957 27870000.011000011116 3960345.937999994028 60406.479398672 2024-04-06T11:30:20.045282+00:00 19994330.281999949366 28999999.998000029474 27869999.979999989271 3964177.085999995004 60406.479410142 2024-04-06T11:30:21.036289+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3960894.914000004996 60406.479421802 2024-04-06T11:30:22.043664+00:00 19994330.277000069618 29000000.016999959946 27869999.972999989986 3958029.076000005007 60406.479433272 2024-04-06T11:30:23.034671+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3960110.923000007868 60406.479444931 2024-04-06T11:30:24.042046+00:00 19994330.274999979883 29000000.031999949366 27870000.055000010878 3956729.166999996174 60406.479456585 2024-04-06T11:30:25.048925+00:00 19994330.278000000864 28999999.962000008672 27869999.972999989986 3961113.955999999773 60406.479468061 2024-04-06T11:30:26.040429+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3960635.972999989986 60406.479479714 2024-04-06T11:30:27.047308+00:00 19994330.279000040144 29000000.050000000745 27870000.052000049502 3961830.908000022173 60406.479491190 2024-04-06T11:30:28.038811+00:00 19994330.278000000864 28999999.960999999195 27869999.895999971777 3957846.092999995220 60406.479502849 2024-04-06T11:30:29.046187+00:00 19994330.278999920934 28999999.974999990314 27869999.995000001043 3960850.953999996185 60406.479514319 2024-04-06T11:30:30.037194+00:00 19994330.277000069618 29000000.046000000089 27870000.074999991804 3962317.027000010014 60406.479525979 2024-04-06T11:30:31.044569+00:00 19994330.276000019163 29000000.002999991179 27869999.970000028610 3960013.083999990951 60406.479537454 2024-04-06T11:30:32.036072+00:00 19994330.281999949366 28999999.996000021696 27870000.004999939352 3957646.945000023115 60406.479549108 2024-04-06T11:30:33.042951+00:00 19994330.274999979883 28999999.987999979407 27869999.988000039011 3962422.029999970924 60406.479560584 2024-04-06T11:30:34.034454+00:00 19994330.279999971390 29000000.007999990135 27869999.991000059992 3958292.906000018120 60406.479572244 2024-04-06T11:30:35.041830+00:00 19994330.278000000864 28999999.971999999136 27869999.979999899864 3958896.007999957073 60406.479583897 2024-04-06T11:30:36.048709+00:00 19994330.280000090599 29000000.011000040919 27870000.029000040144 3957710.105000019073 60406.479595373 2024-04-06T11:30:37.040212+00:00 19994330.278000000864 29000000.025999959558 27870000.004000071436 3957895.958999990951 60406.479607027 2024-04-06T11:30:38.047091+00:00 19994330.273999929428 28999999.996000051498 27869999.998999949545 3957074.907000004780 60406.479618502 2024-04-06T11:30:39.038594+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3956503.040000020992 60406.479630156 2024-04-06T11:30:40.045474+00:00 19994330.278000000864 28999999.994000021368 27869999.947999950498 3961361.009999989998 60406.479641632 2024-04-06T11:30:41.036977+00:00 19994330.278000000864 28999999.992999970913 27869999.958000060171 3957636.962000011932 60406.479653291 2024-04-06T11:30:42.044352+00:00 19994330.277000069618 28999999.959999978542 27870000.010999921709 3960777.050999999046 60406.479664761 2024-04-06T11:30:43.035359+00:00 19994330.278999920934 29000000.015000049025 27870000.006000038236 3966470.990999997128 60406.479676421 2024-04-06T11:30:44.042735+00:00 19994330.279000040144 29000000.059999939054 27870000.042999979109 3962099.959999979008 60406.479687891 2024-04-06T11:30:45.033742+00:00 19994330.276999950409 28999999.942000031471 27869999.996000051498 3961875.967000008095 60406.479699550 2024-04-06T11:30:46.041117+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3957382.095000029076 60406.479711204 2024-04-06T11:30:47.047996+00:00 19994330.280999999493 29000000.005999919027 27870000.021000031382 3961563.963999987114 60406.479722680 2024-04-06T11:30:48.039499+00:00 19994330.276999998838 29000000.017000079155 27870000.041000008583 3954916.014999986161 60406.479734339 2024-04-06T11:30:49.046874+00:00 19994330.275000009686 28999999.974999900907 27869999.957000020891 3959813.010999978054 60406.479745809 2024-04-06T11:30:50.037882+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3957439.990999997128 60406.479757468 2024-04-06T11:30:51.045257+00:00 19994330.280000001192 29000000.024999979883 27870000.009999990463 3960257.032000004780 60406.479768938 2024-04-06T11:30:52.036264+00:00 19994330.278000000864 28999999.965000029653 27869999.965999960899 3960237.037000000011 60406.479780598 2024-04-06T11:30:53.043639+00:00 19994330.278000000864 29000000.028000000864 27870000.039000000805 3956304.970000029076 60406.479792068 2024-04-06T11:30:54.034647+00:00 19994330.279000010341 28999999.963999990374 27869999.982000000775 3959654.032000004780 60406.479803727 2024-04-06T11:30:55.042022+00:00 19994330.274999979883 29000000.022999998182 27869999.978999998420 3958703.988999962807 60406.479815197 2024-04-06T11:30:56.033029+00:00 19994330.279000010341 28999999.976000070572 27869999.986000001431 3962166.970000029076 60406.479826856 2024-04-06T11:30:57.040404+00:00 19994330.279000010341 29000000.012999888510 27870000.011000011116 3958868.936999977101 60406.479838516 2024-04-06T11:30:58.047779+00:00 19994330.279999971390 29000000.027000069618 27870000.030999988317 3960322.955000042915 60406.479849986 2024-04-06T11:30:59.038787+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3958549.064999998081 60406.479861645 2024-04-06T11:31:00.046162+00:00 19994330.274999979883 28999999.981999989599 27869999.938999980688 3957789.055000007153 60406.479873121 2024-04-06T11:31:01.037665+00:00 19994330.279000040144 28999999.953999999911 27869999.988000009209 3961884.932999968994 60406.479884775 2024-04-06T11:31:02.044544+00:00 19994330.275999959558 29000000.047999981791 27870000.067000031471 3958297.012000023853 60406.479896251 2024-04-06T11:31:03.036047+00:00 19994330.280000030994 29000000.017000000924 27869999.994999948889 3961957.988999962807 60406.479907904 2024-04-06T11:31:04.042926+00:00 19994330.278000000864 28999999.969000000507 27869999.947000030428 3960052.013999999035 60406.479919380 2024-04-06T11:31:05.034430+00:00 19994330.278000000864 28999999.992999989539 27870000.019999980927 3959893.055000007153 60406.479931034 2024-04-06T11:31:06.041309+00:00 19994330.278999980539 29000000.052999999374 27870000.035000029951 3959118.935999989975 60406.479942693 2024-04-06T11:31:07.048684+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3961729.964000045788 60406.479954163 2024-04-06T11:31:08.039691+00:00 19994330.273999989033 29000000.022999968380 27870000.005999978632 3962276.969999969006 60406.479965823 2024-04-06T11:31:09.047066+00:00 19994330.281000021845 28999999.971000019461 27870000.051999989897 3959290.121999979019 60406.479977292 2024-04-06T11:31:10.038073+00:00 19994330.281000021845 28999999.977000001818 27869999.912000000477 3961631.956000030041 60406.479988952 2024-04-06T11:31:11.045449+00:00 19994330.274999979883 29000000.001000020653 27870000.050999999046 3959939.963999987114 60406.480000422 2024-04-06T11:31:12.036456+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3964036.984000027180 60406.480012082 2024-04-06T11:31:13.043831+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3962276.050000011921 60406.480023551 2024-04-06T11:31:14.034838+00:00 19994330.277000069618 29000000.055999990553 27870000.078999999911 3959784.046999990940 60406.480035211 2024-04-06T11:31:15.042214+00:00 19994330.278999920934 28999999.919000029564 27869999.970999959856 3962963.976000010967 60406.480046687 2024-04-06T11:31:16.033717+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3958252.053999959957 60406.480058340 2024-04-06T11:31:17.040596+00:00 19994330.279000040144 29000000.005999978632 27870000.050999999046 3958392.991999983788 60406.480070000 2024-04-06T11:31:18.047971+00:00 19994330.276999950409 29000000.002000030130 27869999.953000068665 3955594.923000038136 60406.480081470 2024-04-06T11:31:19.038978+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3957988.083999990951 60406.480093129 2024-04-06T11:31:20.046353+00:00 19994330.275000099093 29000000.010999981314 27869999.939000010490 3961064.962999999989 60406.480104605 2024-04-06T11:31:21.037857+00:00 19994330.280999898911 28999999.991999980062 27870000.013999938965 3962874.963999987114 60406.480116258 2024-04-06T11:31:22.044736+00:00 19994330.277000069618 29000000.042000059038 27870000.095000028610 3958342.981999992859 60406.480127734 2024-04-06T11:31:23.036239+00:00 19994330.276999950409 28999999.939999941736 27869999.921000000089 3957280.021000028122 60406.480139388 2024-04-06T11:31:24.043118+00:00 19994330.279999971390 29000000.024000048637 27869999.970999959856 3956593.972000002861 60406.480150864 2024-04-06T11:31:25.034622+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3958371.953000009060 60406.480162523 2024-04-06T11:31:26.041997+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3956672.069999992847 60406.480173993 2024-04-06T11:31:27.033004+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3957752.037000000011 60406.480185653 2024-04-06T11:31:28.040379+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3960953.951999961864 60406.480197312 2024-04-06T11:31:29.047754+00:00 19994330.277000069618 28999999.981999989599 27869999.958999991417 3959059.971000016201 60406.480208782 2024-04-06T11:31:30.038762+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3956714.062000035774 60406.480220441 2024-04-06T11:31:31.046137+00:00 19994330.278000000864 29000000.019000049680 27870000.011999998242 3956638.078999996185 60406.480231911 2024-04-06T11:31:32.037144+00:00 19994330.278000000864 29000000.006999969482 27870000.014000009745 3958461.868999958038 60406.480243571 2024-04-06T11:31:33.044519+00:00 19994330.274999979883 28999999.966000080109 27869999.958999991417 3954066.948000013828 60406.480255041 2024-04-06T11:31:34.035526+00:00 19994330.281999949366 29000000.011999960989 27870000.081000000238 3962149.074000000954 60406.480266700 2024-04-06T11:31:35.042901+00:00 19994330.277000069618 29000000.011999960989 27869999.964999988675 3958416.069999992847 60406.480278176 2024-04-06T11:31:36.034405+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3959684.874000012875 60406.480289835 2024-04-06T11:31:37.041782+00:00 19994330.277000069618 29000000.013999938965 27869999.993999991566 3958728.057999968994 60406.480301306 2024-04-06T11:31:38.032787+00:00 19994330.280999898911 28999999.996999979019 27870000.021000001580 3958860.018000007141 60406.480312965 2024-04-06T11:31:39.040161+00:00 19994330.276000019163 28999999.967000011355 27869999.974999990314 3961774.058000028133 60406.480324619 2024-04-06T11:31:40.047041+00:00 19994330.280000001192 28999999.981000009924 27869999.978000018746 3958973.932999968994 60406.480336094 2024-04-06T11:31:41.038545+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3959949.940000057220 60406.480347754 2024-04-06T11:31:42.045920+00:00 19994330.276000000536 29000000.006000000983 27870000.055999990553 3952289.952999948990 60406.480359224 2024-04-06T11:31:43.036927+00:00 19994330.278000000864 29000000.006999999285 27870000.000999990851 3954675.093000053894 60406.480370883 2024-04-06T11:31:44.044302+00:00 19994330.276000011712 29000000.024000000209 27869999.990000009537 3958432.982999920845 60406.480382353 2024-04-06T11:31:45.035309+00:00 19994330.280000001192 28999999.991000000387 27870000.000000000000 3957060.045000075828 60406.480394012 2024-04-06T11:31:46.042684+00:00 19994330.278999999166 28999999.966000020504 27869999.958000000566 3954961.878999948967 60406.480405482 2024-04-06T11:31:47.033692+00:00 19994330.278999980539 28999999.996999979019 27870000.022000011057 3953850.090000032913 60406.480417142 2024-04-06T11:31:48.041067+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3962893.080999969970 60406.480428617 2024-04-06T11:31:49.032570+00:00 19994330.275000009686 29000000.047000050545 27870000.033999979496 3959563.843000053894 60406.480440272 2024-04-06T11:31:50.039449+00:00 19994330.278999980539 28999999.945999979973 27869999.958999991417 3958489.031000018120 60406.480451931 2024-04-06T11:31:51.046825+00:00 19994330.277000010014 29000000.008999999613 27870000.012000080198 3958799.050999999046 60406.480463401 2024-04-06T11:31:52.037832+00:00 19994330.279000010341 29000000.004999998957 27870000.030999898911 3956937.079999924172 60406.480475060 2024-04-06T11:31:53.045206+00:00 19994330.283999979496 29000000.022999998182 27869999.986000061035 3961165.870000004768 60406.480486530 2024-04-06T11:31:54.036216+00:00 19994330.271000031382 28999999.953000009060 27869999.921999931335 3956981.111000061035 60406.480498190 2024-04-06T11:31:55.043589+00:00 19994330.279999971390 29000000.039999961853 27870000.086000081152 3958090.934999942780 60406.480509665 2024-04-06T11:31:56.035093+00:00 19994330.278999980539 29000000.022999998182 27869999.945999979973 3955248.041000009049 60406.480521319 2024-04-06T11:31:57.041972+00:00 19994330.278000000864 28999999.962999999523 27870000.037999991328 3959379.004999995232 60406.480532795 2024-04-06T11:31:58.033475+00:00 19994330.277000010014 28999999.995999988168 27869999.998000029474 3956766.009000062943 60406.480544449 2024-04-06T11:31:59.040354+00:00 19994330.278000000864 28999999.991999980062 27870000.000999931246 3958610.000000000000 60406.480556108 2024-04-06T11:32:00.047729+00:00 19994330.280000030994 29000000.004999998957 27869999.974000100046 3952223.000000000000 60406.480567584 2024-04-06T11:32:01.039233+00:00 19994330.275999959558 29000000.003000020981 27870000.035999890417 3956084.910999894142 60406.480579237 2024-04-06T11:32:02.046112+00:00 19994330.275000039488 29000000.031000021845 27869999.979000091553 3960883.080000042915 60406.480590708 2024-04-06T11:32:03.037119+00:00 19994330.279999971390 28999999.975999951363 27870000.020999908447 3953573.986000061035 60406.480602367 2024-04-06T11:32:04.044494+00:00 19994330.282999988645 29000000.039000030607 27870000.034000039101 3961780.051999927033 60406.480613837 2024-04-06T11:32:05.035501+00:00 19994330.272999998182 28999999.977000001818 27869999.955000039190 3956806.891999959946 60406.480625496 2024-04-06T11:32:06.042877+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3955881.989000082016 60406.480636966 2024-04-06T11:32:07.033884+00:00 19994330.276000019163 28999999.981000069529 27870000.001999970526 3957188.077000021935 60406.480648626 2024-04-06T11:32:08.041259+00:00 19994330.276999950409 29000000.044000029564 27870000.029000040144 3951778.997999907006 60406.480660096 2024-04-06T11:32:09.032266+00:00 19994330.279000040144 28999999.972999930382 27869999.941999908537 3955358.986999989022 60406.480671755 2024-04-06T11:32:10.039641+00:00 19994330.281000021845 29000000.029000040144 27870000.059999998659 3952564.088000059128 60406.480683414 2024-04-06T11:32:11.047017+00:00 19994330.275999899954 28999999.975999951363 27869999.978999990970 3957244.958999990951 60406.480694884 2024-04-06T11:32:12.038024+00:00 19994330.277000069618 29000000.019999980927 27869999.993000000715 3955718.906000018120 60406.480706544 2024-04-06T11:32:13.045398+00:00 19994330.276999950409 28999999.963000059128 27869999.978000018746 3955619.080000042915 60406.480718019 2024-04-06T11:32:14.036902+00:00 19994330.282000061125 29000000.013000011444 27869999.978999998420 3956555.944999932777 60406.480729674 2024-04-06T11:32:15.043781+00:00 19994330.275999899954 29000000.022999998182 27870000.045999970287 3955851.032999991905 60406.480741149 2024-04-06T11:32:16.035285+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3961480.983000040054 60406.480752803 2024-04-06T11:32:17.042164+00:00 19994330.278000000864 28999999.953999999911 27869999.974999990314 3953661.011999965180 60406.480764279 2024-04-06T11:32:18.033667+00:00 19994330.279000040144 29000000.033999990672 27869999.973000019789 3959068.875000000000 60406.480775932 2024-04-06T11:32:19.040546+00:00 19994330.276000019163 29000000.015000000596 27870000.024999979883 3959866.088999987114 60406.480787408 2024-04-06T11:32:20.032049+00:00 19994330.279000040144 28999999.975000008941 27869999.949000000954 3956087.092000008095 60406.480799067 2024-04-06T11:32:21.039425+00:00 19994330.275999899954 28999999.997999981046 27870000.005999978632 3959317.865000010002 60406.480810721 2024-04-06T11:32:22.046304+00:00 19994330.281000021845 28999999.998000029474 27870000.054000020027 3955182.110000013839 60406.480822197 2024-04-06T11:32:23.037807+00:00 19994330.277000069618 29000000.037000000477 27869999.994000021368 3958166.945999979973 60406.480833851 2024-04-06T11:32:24.044686+00:00 19994330.278999920934 28999999.963999990374 27869999.963999990374 3956832.024000049103 60406.480845326 2024-04-06T11:32:25.036189+00:00 19994330.274999979883 28999999.979999989271 27869999.973999980837 3955322.937999964226 60406.480856980 2024-04-06T11:32:26.043069+00:00 19994330.280000090599 29000000.000000000000 27870000.047000050545 3956250.148000001907 60406.480868456 2024-04-06T11:32:27.034572+00:00 19994330.274999979883 29000000.040000021458 27869999.983999971300 3957947.855999947060 60406.480880115 2024-04-06T11:32:28.041947+00:00 19994330.281000021845 29000000.028000000864 27870000.062000039965 3956441.142000079155 60406.480891585 2024-04-06T11:32:29.032954+00:00 19994330.281999949366 28999999.973999980837 27869999.944999929518 3955770.891000031959 60406.480903245 2024-04-06T11:32:30.040329+00:00 19994330.276000019163 28999999.991000000387 27869999.971000079066 3953139.021999955177 60406.480914720 2024-04-06T11:32:31.031832+00:00 19994330.274999979883 29000000.018000010401 27870000.056999921799 3955775.090999960899 60406.480926380 2024-04-06T11:32:32.039208+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3956973.824000000954 60406.480938033 2024-04-06T11:32:33.046087+00:00 19994330.278999920934 28999999.966000020504 27869999.998000029474 3958598.119000076782 60406.480949509 2024-04-06T11:32:34.037590+00:00 19994330.276999998838 29000000.039999961853 27870000.019999980927 3956124.921999930870 60406.480961163 2024-04-06T11:32:35.044469+00:00 19994330.280000001192 28999999.977999988943 27869999.978000041097 3960567.009000062943 60406.480972638 2024-04-06T11:32:36.035972+00:00 19994330.278999999166 28999999.999000068754 27869999.985000010580 3953291.055999993812 60406.480984292 2024-04-06T11:32:37.042852+00:00 19994330.274000000209 29000000.021000031382 27870000.020999908447 3953703.985999941826 60406.480995768 2024-04-06T11:32:38.034354+00:00 19994330.275999989361 28999999.966999888420 27870000.014000058174 3958351.032000064850 60406.481007427 2024-04-06T11:32:39.041730+00:00 19994330.280000019819 29000000.027000069618 27869999.950999978930 3951469.062999964226 60406.481018897 2024-04-06T11:32:40.032737+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3955472.906000018120 60406.481030557 2024-04-06T11:32:41.040113+00:00 19994330.282999988645 28999999.995999928564 27870000.002000089735 3958717.037999988068 60406.481042210 2024-04-06T11:32:42.046991+00:00 19994330.275999989361 29000000.013000011444 27870000.075999978930 3953646.927000045776 60406.481053686 2024-04-06T11:32:43.038495+00:00 19994330.274000018835 28999999.988000039011 27869999.917999979109 3953082.000999927986 60406.481065340 2024-04-06T11:32:44.045374+00:00 19994330.280999988317 28999999.968999978155 27870000.011999960989 3953609.999000072014 60406.481076816 2024-04-06T11:32:45.036877+00:00 19994330.277000010014 29000000.052000049502 27870000.037000060081 3951513.033999919891 60406.481088469 2024-04-06T11:32:46.043756+00:00 19994330.280999988317 28999999.995999928564 27869999.959999918938 3958122.072000027169 60406.481099945 2024-04-06T11:32:47.035260+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3954038.886000037193 60406.481111599 2024-04-06T11:32:48.042139+00:00 19994330.274999979883 28999999.991999980062 27869999.989000000060 3957663.008000016212 60406.481123074 2024-04-06T11:32:49.033644+00:00 19994330.276000019163 29000000.039999961853 27870000.074000000954 3950499.087999939919 60406.481134734 2024-04-06T11:32:50.041017+00:00 19994330.277000010014 28999999.967000011355 27869999.969000000507 3956916.942000031006 60406.481146204 2024-04-06T11:32:51.032024+00:00 19994330.282000008970 29000000.014999989420 27870000.008999999613 3954394.988999962807 60406.481157864 2024-04-06T11:32:52.039400+00:00 19994330.275999959558 28999999.968000050634 27869999.940000001341 3954759.991000055801 60406.481169517 2024-04-06T11:32:53.046278+00:00 19994330.279000040144 29000000.072999950498 27870000.052999999374 3951974.081999897957 60406.481180993 2024-04-06T11:32:54.037782+00:00 19994330.278999980539 29000000.002000000328 27870000.006999999285 3953951.918000102043 60406.481192647 2024-04-06T11:32:55.044661+00:00 19994330.278000000864 28999999.962000001222 27869999.997000008821 3959815.044999957085 60406.481204122 2024-04-06T11:32:56.036164+00:00 19994330.273999989033 28999999.978999998420 27869999.968999978155 3959676.955999969970 60406.481215776 2024-04-06T11:32:57.043044+00:00 19994330.280000030994 29000000.037999998778 27870000.007000029087 3951547.994000076782 60406.481227252 2024-04-06T11:32:58.034546+00:00 19994330.278999980539 28999999.970000009984 27870000.015999969095 3959226.025999904145 60406.481238911 2024-04-06T11:32:59.041922+00:00 19994330.277000010014 29000000.028000000864 27870000.063000019640 3957437.949000000954 60406.481250381 2024-04-06T11:33:00.032930+00:00 19994330.281000021845 29000000.000999990851 27869999.960999969393 3956603.997000098228 60406.481262040 2024-04-06T11:33:01.040304+00:00 19994330.276000019163 28999999.978999998420 27869999.965000029653 3953601.053999900818 60406.481273510 2024-04-06T11:33:02.031312+00:00 19994330.275999899954 28999999.988000009209 27870000.006999969482 3959008.100000023842 60406.481285170 2024-04-06T11:33:03.038687+00:00 19994330.280000090599 29000000.004999998957 27869999.995000001043 3961844.840999960899 60406.481296829 2024-04-06T11:33:04.046062+00:00 19994330.278999920934 29000000.000000000000 27869999.935999989510 3955921.026000022888 60406.481308300 2024-04-06T11:33:05.037069+00:00 19994330.277000069618 29000000.007000029087 27870000.083999991417 3954675.036000012886 60406.481319959 2024-04-06T11:33:06.044444+00:00 19994330.276999950409 29000000.000999990851 27869999.978000041097 3953824.031000018120 60406.481331435 2024-04-06T11:33:07.035947+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3958377.917000054847 60406.481343088 2024-04-06T11:33:08.042826+00:00 19994330.276999950409 29000000.000999990851 27870000.070999979973 3953217.976999998093 60406.481354564 2024-04-06T11:33:09.034330+00:00 19994330.281000021845 29000000.014999989420 27870000.032000061125 3957106.015999913216 60406.481366218 2024-04-06T11:33:10.041209+00:00 19994330.275000099093 28999999.943000018597 27869999.894999980927 3956626.055999993812 60406.481377693 2024-04-06T11:33:11.032712+00:00 19994330.278999920934 29000000.038999971002 27870000.024999979883 3958630.011000037193 60406.481389347 2024-04-06T11:33:12.039591+00:00 19994330.279999971390 29000000.018000070006 27870000.028000000864 3956796.995000004768 60406.481400823 2024-04-06T11:33:13.031094+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3953316.027999997139 60406.481412482 2024-04-06T11:33:14.038470+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3956177.993999958038 60406.481424136 2024-04-06T11:33:15.045349+00:00 19994330.279000040144 28999999.993000030518 27870000.005999919027 3956805.955000042915 60406.481435612 2024-04-06T11:33:16.036852+00:00 19994330.281000021845 29000000.026999950409 27869999.962000008672 3952922.906999946106 60406.481447265 2024-04-06T11:33:17.043731+00:00 19994330.275999899954 29000000.002000089735 27870000.029999971390 3958726.095000029076 60406.481458741 2024-04-06T11:33:18.035235+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3952880.942000031006 60406.481470395 2024-04-06T11:33:19.042114+00:00 19994330.277000069618 29000000.000999931246 27869999.936999920756 3953421.166000009049 60406.481481871 2024-04-06T11:33:20.033619+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3951747.840000032913 60406.481493524 2024-04-06T11:33:21.040496+00:00 19994330.276000019163 28999999.925999999046 27869999.960999969393 3954495.150999904145 60406.481505000 2024-04-06T11:33:22.031999+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3960056.962000011932 60406.481516659 2024-04-06T11:33:23.039375+00:00 19994330.283999919891 29000000.054000020027 27869999.991000059992 3957257.922000051010 60406.481528313 2024-04-06T11:33:24.046254+00:00 19994330.274000048637 28999999.957999940962 27870000.016000028700 3955852.990000010002 60406.481539789 2024-04-06T11:33:25.037756+00:00 19994330.278000000864 29000000.057000041008 27870000.008000019938 3955434.055999993812 60406.481551442 2024-04-06T11:33:26.044636+00:00 19994330.277000069618 28999999.970000028610 27869999.965999960899 3957615.046999930870 60406.481562918 2024-04-06T11:33:27.036139+00:00 19994330.276999998838 29000000.008000019938 27870000.002000000328 3955385.905000091065 60406.481574578 2024-04-06T11:33:28.043515+00:00 19994330.278999999166 28999999.997999910265 27869999.971999999136 3949411.952000021935 60406.481586047 2024-04-06T11:33:29.034522+00:00 19994330.280000001192 28999999.957000020891 27869999.988000009209 3953026.998999952804 60406.481597707 2024-04-06T11:33:30.041897+00:00 19994330.276000000536 29000000.047999981791 27870000.037000000477 3959452.138999938965 60406.481609177 2024-04-06T11:33:31.032904+00:00 19994330.275000009686 29000000.000000000000 27869999.986000001431 3954065.963000059128 60406.481620837 2024-04-06T11:33:32.040279+00:00 19994330.278000000864 28999999.973000001162 27870000.041000008583 3957631.011000037193 60406.481632312 2024-04-06T11:33:33.031783+00:00 19994330.278999999166 29000000.002000000328 27869999.980999980122 3958409.968999981880 60406.481643966 2024-04-06T11:33:34.038662+00:00 19994330.282000008970 28999999.980999991298 27869999.982000019401 3955544.003999948967 60406.481655626 2024-04-06T11:33:35.046037+00:00 19994330.276999980211 29000000.017999991775 27870000.030000001192 3956253.988000034820 60406.481667095 2024-04-06T11:33:36.037044+00:00 19994330.279000010341 29000000.001000020653 27869999.962000008672 3957063.996999979019 60406.481678755 2024-04-06T11:33:37.044419+00:00 19994330.275000009686 29000000.011000011116 27870000.065999981016 3959163.968999981880 60406.481690225 2024-04-06T11:33:38.035427+00:00 19994330.276999980211 29000000.009999990463 27869999.969999969006 3959498.044000030030 60406.481701884 2024-04-06T11:33:39.042802+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3963141.975000023842 60406.481713360 2024-04-06T11:33:40.034305+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3956218.031999946106 60406.481725014 2024-04-06T11:33:41.041184+00:00 19994330.278999980539 29000000.017000019550 27870000.008000019938 3958464.078999996185 60406.481736490 2024-04-06T11:33:42.032687+00:00 19994330.275999959558 28999999.978999968618 27869999.986999988556 3954976.858000040054 60406.481748143 2024-04-06T11:33:43.039567+00:00 19994330.278000000864 29000000.054000020027 27870000.047999981791 3957345.088999987114 60406.481759619 2024-04-06T11:33:44.031070+00:00 19994330.278000000864 28999999.954999979585 27869999.977999988943 3957226.916000009049 60406.481771273 2024-04-06T11:33:45.037949+00:00 19994330.278000060469 29000000.009999990463 27869999.978999968618 3957178.011000037193 60406.481782932 2024-04-06T11:33:46.045324+00:00 19994330.279999971390 28999999.983000040054 27870000.009000059217 3961191.064999938011 60406.481794408 2024-04-06T11:33:47.036827+00:00 19994330.278999980539 29000000.026999950409 27870000.000000000000 3959342.937999964226 60406.481806061 2024-04-06T11:33:48.043707+00:00 19994330.277000010014 28999999.993000030518 27869999.996999979019 3961922.040000081062 60406.481817537 2024-04-06T11:33:49.035210+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3957972.949999928009 60406.481829191 2024-04-06T11:33:50.042089+00:00 19994330.278000000864 29000000.013999938965 27870000.065999981016 3952885.025000094902 60406.481840666 2024-04-06T11:33:51.033592+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3960364.133999944199 60406.481852320 2024-04-06T11:33:52.040471+00:00 19994330.278000000864 29000000.006000038236 27869999.924000021070 3955909.917999982834 60406.481863796 2024-04-06T11:33:53.031974+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3956899.921000003815 60406.481875455 2024-04-06T11:33:54.039349+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3954325.027999997139 60406.481886925 2024-04-06T11:33:55.030357+00:00 19994330.278000000864 29000000.036000009626 27870000.067999958992 3953937.016000031959 60406.481898585 2024-04-06T11:33:56.037732+00:00 19994330.274999979883 28999999.957999940962 27869999.952000018209 3957963.953000000212 60406.481910239 2024-04-06T11:33:57.044612+00:00 19994330.279000040144 29000000.027000069618 27869999.967999938875 3957009.058999999892 60406.481921709 2024-04-06T11:33:58.035618+00:00 19994330.279999971390 29000000.000000000000 27869999.999000068754 3958606.007999999914 60406.481933368 2024-04-06T11:33:59.042994+00:00 19994330.279000040144 28999999.967999938875 27870000.013999938965 3954858.063999998849 60406.481944844 2024-04-06T11:34:00.034498+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3960552.936000001151 60406.481956497 2024-04-06T11:34:01.041376+00:00 19994330.279000040144 28999999.991000059992 27870000.010000109673 3956906.028000000864 60406.481967973 2024-04-06T11:34:02.032879+00:00 19994330.275999899954 29000000.074000000954 27870000.007999900728 3954981.027999997139 60406.481979627 2024-04-06T11:34:03.039759+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3960054.893000002950 60406.481991102 2024-04-06T11:34:04.031262+00:00 19994330.276000019163 28999999.995999928564 27870000.002000089735 3958075.076000000816 60406.482002762 2024-04-06T11:34:05.038638+00:00 19994330.281000021845 28999999.985000010580 27870000.000999998301 3955158.860999993980 60406.482014416 2024-04-06T11:34:06.045516+00:00 19994330.274999979883 28999999.983999971300 27869999.970999989659 3958339.054000005126 60406.482025892 2024-04-06T11:34:07.037019+00:00 19994330.279000040144 29000000.067000031471 27870000.047000009567 3956325.015000001062 60406.482037545 2024-04-06T11:34:08.043898+00:00 19994330.276999950409 28999999.934000000358 27869999.978999998420 3957690.071999996901 60406.482049021 2024-04-06T11:34:09.035402+00:00 19994330.277000069618 29000000.057999998331 27870000.011000011116 3958263.980000004172 60406.482060675 2024-04-06T11:34:10.042281+00:00 19994330.281999949366 28999999.953000009060 27869999.991000000387 3952931.967999995220 60406.482072150 2024-04-06T11:34:11.033784+00:00 19994330.274000048637 29000000.033999990672 27869999.949000000954 3958938.943000004161 60406.482083810 2024-04-06T11:34:12.041159+00:00 19994330.279999971390 28999999.997999999672 27870000.070999979973 3959974.993000001181 60406.482095280 2024-04-06T11:34:13.032167+00:00 19994330.276000019163 29000000.002999991179 27869999.966000020504 3953746.078999996185 60406.482106939 2024-04-06T11:34:14.039542+00:00 19994330.278999920934 28999999.969999998808 27870000.026999980211 3953476.986000000965 60406.482118409 2024-04-06T11:34:15.030549+00:00 19994330.277000069618 29000000.034000009298 27869999.988000039011 3955022.900000005960 60406.482130068 2024-04-06T11:34:16.037924+00:00 19994330.284000039101 28999999.974000010639 27869999.979999959469 3957836.045999988914 60406.482141728 2024-04-06T11:34:17.045299+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3960503.064999998081 60406.482153198 2024-04-06T11:34:18.036307+00:00 19994330.272999998182 29000000.013000011444 27870000.100000020117 3957497.972000002861 60406.482164857 2024-04-06T11:34:19.043682+00:00 19994330.279999971390 28999999.979999959469 27869999.977000001818 3954008.877000004053 60406.482176327 2024-04-06T11:34:20.034689+00:00 19994330.277000069618 28999999.994000021368 27869999.995999988168 3955524.061000003945 60406.482187987 2024-04-06T11:34:21.042064+00:00 19994330.278000000864 29000000.070999979973 27870000.008999999613 3955855.099999994040 60406.482199457 2024-04-06T11:34:22.033070+00:00 19994330.280000001192 28999999.977000001818 27870000.010999981314 3957687.922000005841 60406.482211116 2024-04-06T11:34:23.040446+00:00 19994330.276000000536 28999999.968000050634 27869999.973000049591 3958377.103000000119 60406.482222592 2024-04-06T11:34:24.031950+00:00 19994330.279999990016 28999999.987999979407 27869999.950999978930 3954030.950000002980 60406.482234246 2024-04-06T11:34:25.038829+00:00 19994330.275000009686 29000000.055000010878 27870000.093000050634 3956572.930999993812 60406.482245721 2024-04-06T11:34:26.030332+00:00 19994330.278999999166 28999999.967999991030 27869999.937999960035 3952698.082000001799 60406.482257375 2024-04-06T11:34:27.037211+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3953491.011999994982 60406.482269035 2024-04-06T11:34:28.044587+00:00 19994330.280999988317 28999999.998000029474 27869999.927999969572 3957928.041999996174 60406.482280510 2024-04-06T11:34:29.036090+00:00 19994330.277000010014 29000000.014999989420 27870000.060000058264 3960065.932999997865 60406.482292164 2024-04-06T11:34:30.042969+00:00 19994330.279000010341 28999999.998000029474 27870000.036000009626 3953796.995000004768 60406.482303640 2024-04-06T11:34:31.034473+00:00 19994330.273999989033 28999999.991999980062 27869999.978999968618 3954205.041000009049 60406.482315294 2024-04-06T11:34:32.041351+00:00 19994330.279000010341 28999999.995000001043 27869999.978999968618 3953601.930999993812 60406.482326769 2024-04-06T11:34:33.032854+00:00 19994330.276999980211 28999999.991999980062 27870000.008000019938 3956274.076000005007 60406.482338428 2024-04-06T11:34:34.040229+00:00 19994330.278000030667 29000000.050999999046 27869999.988999959081 3954164.909000008833 60406.482349899 2024-04-06T11:34:35.031236+00:00 19994330.278999980539 28999999.960999969393 27870000.004999998957 3955272.029999970924 60406.482361558 2024-04-06T11:34:36.038612+00:00 19994330.282999988645 29000000.008000019938 27870000.037000060081 3955675.991000025999 60406.482373028 2024-04-06T11:34:37.029620+00:00 19994330.273999989033 29000000.000000000000 27869999.972999930382 3959300.998999983072 60406.482384687 2024-04-06T11:34:38.036994+00:00 19994330.278000000864 28999999.988000039011 27870000.005000110716 3953454.076000005007 60406.482396341 2024-04-06T11:34:39.043873+00:00 19994330.279000040144 29000000.024000048637 27869999.983999971300 3959072.993000001181 60406.482407811 2024-04-06T11:34:40.034881+00:00 19994330.274999979883 28999999.974999900907 27869999.995000001043 3958962.914999992121 60406.482419470 2024-04-06T11:34:41.042256+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3956700.124000012875 60406.482430946 2024-04-06T11:34:42.033759+00:00 19994330.278999980539 28999999.992000099272 27869999.963000059128 3955158.861999989022 60406.482442600 2024-04-06T11:34:43.040638+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3957295.010000019800 60406.482454075 2024-04-06T11:34:44.032141+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3956477.008999974001 60406.482465735 2024-04-06T11:34:45.039517+00:00 19994330.275000039488 29000000.035999998450 27870000.026999998838 3958659.075000017881 60406.482477205 2024-04-06T11:34:46.030524+00:00 19994330.282000008970 28999999.986000001431 27869999.989000011235 3956192.960000007879 60406.482488865 2024-04-06T11:34:47.037899+00:00 19994330.276999950409 28999999.992000009865 27869999.937999989837 3954611.974999994040 60406.482500518 2024-04-06T11:34:48.044778+00:00 19994330.279999971390 29000000.013999998569 27870000.043000008911 3959085.990999997128 60406.482511994 2024-04-06T11:34:49.036282+00:00 19994330.274000048637 28999999.962999999523 27869999.964999999851 3954940.037999988068 60406.482523648 2024-04-06T11:34:50.043161+00:00 19994330.279999971390 29000000.046999990940 27870000.058999989182 3956548.904000014067 60406.482535123 2024-04-06T11:34:51.034664+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3953408.090000004042 60406.482546783 2024-04-06T11:34:52.042039+00:00 19994330.277000069618 29000000.000999990851 27869999.938000019640 3957703.974999994040 60406.482558253 2024-04-06T11:34:53.033046+00:00 19994330.281999949366 29000000.002000000328 27870000.092999991030 3958970.028999983799 60406.482569912 2024-04-06T11:34:54.040420+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3954780.945000023115 60406.482581382 2024-04-06T11:34:55.031428+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3963491.023000001907 60406.482593042 2024-04-06T11:34:56.038804+00:00 19994330.278999920934 29000000.055000010878 27870000.021000031382 3960186.102999985218 60406.482604512 2024-04-06T11:34:57.029811+00:00 19994330.277000069618 28999999.950999978930 27870000.013000011444 3964015.964000015985 60406.482616171 2024-04-06T11:34:58.037186+00:00 19994330.276000019163 29000000.044000029564 27869999.996999979019 3959871.928999990225 60406.482627825 2024-04-06T11:34:59.044065+00:00 19994330.281000021845 28999999.948000010103 27869999.964999970049 3959770.013999999035 60406.482639301 2024-04-06T11:35:00.035567+00:00 19994330.280999898911 29000000.040999948978 27870000.058000031859 3959680.086999983061 60406.482650960 2024-04-06T11:35:01.042944+00:00 19994330.272999998182 28999999.979000028223 27869999.990000009537 3957193.898000001907 60406.482662430 2024-04-06T11:35:02.033951+00:00 19994330.279000040144 28999999.992999970913 27869999.995999928564 3959501.099000006914 60406.482674089 2024-04-06T11:35:03.041326+00:00 19994330.279000040144 29000000.010999981314 27869999.978000041097 3961727.930000007153 60406.482685559 2024-04-06T11:35:04.032333+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3959535.953000009060 60406.482697219 2024-04-06T11:35:05.039709+00:00 19994330.272999998182 29000000.024000048637 27870000.054000020027 3961649.047999978065 60406.482708694 2024-04-06T11:35:06.031212+00:00 19994330.281000021845 28999999.983000040054 27869999.932999968529 3962060.957000017166 60406.482720348 2024-04-06T11:35:07.038091+00:00 19994330.276000019163 28999999.973999980837 27870000.003999948502 3962008.075999975204 60406.482731824 2024-04-06T11:35:08.029594+00:00 19994330.278999920934 29000000.018999930471 27870000.019000049680 3960284.953000009060 60406.482743477 2024-04-06T11:35:09.036473+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3956786.998000026215 60406.482755137 2024-04-06T11:35:10.043849+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3962584.074999988079 60406.482766613 2024-04-06T11:35:11.035352+00:00 19994330.282999988645 29000000.046000000089 27870000.003999948502 3956752.935999989975 60406.482778267 2024-04-06T11:35:12.042231+00:00 19994330.275999899954 28999999.978000041097 27869999.991999980062 3960948.995999991894 60406.482789742 2024-04-06T11:35:13.033734+00:00 19994330.277000069618 28999999.985999941826 27870000.041000008583 3962656.925999999046 60406.482801396 2024-04-06T11:35:14.040614+00:00 19994330.279000040144 28999999.988999959081 27869999.946000099182 3965284.086000024807 60406.482812872 2024-04-06T11:35:15.032117+00:00 19994330.276000000536 29000000.009000059217 27870000.018000010401 3959252.039999961853 60406.482824525 2024-04-06T11:35:16.038996+00:00 19994330.278999999166 28999999.990000009537 27869999.969999909401 3959970.892000020016 60406.482835995 2024-04-06T11:35:17.030003+00:00 19994330.276999998838 29000000.013999938965 27870000.012000080198 3959926.079999982845 60406.482847655 2024-04-06T11:35:18.037378+00:00 19994330.278999999166 28999999.984000090510 27869999.993999961764 3956076.961000024807 60406.482859130 2024-04-06T11:35:19.028881+00:00 19994330.275000009686 29000000.013999938965 27870000.041000008583 3953796.018999993801 60406.482870784 2024-04-06T11:35:20.035761+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3958966.088999987114 60406.482882444 2024-04-06T11:35:21.043135+00:00 19994330.280000001192 29000000.001000050455 27869999.978999968618 3963988.812000035774 60406.482893920 2024-04-06T11:35:22.034639+00:00 19994330.278000000864 29000000.010999999940 27869999.993999999017 3960434.104999959003 60406.482905573 2024-04-06T11:35:23.041518+00:00 19994330.278999980539 28999999.989999990910 27869999.975999999791 3960813.996000051033 60406.482917049 2024-04-06T11:35:24.033021+00:00 19994330.279000010341 28999999.989999990910 27870000.019999999553 3956994.959999979008 60406.482928708 2024-04-06T11:35:25.040397+00:00 19994330.277000010014 29000000.022000011057 27869999.994999989867 3963159.042999982834 60406.482940178 2024-04-06T11:35:26.031404+00:00 19994330.275999989361 28999999.970999989659 27869999.940999999642 3955117.011000037193 60406.482951838 2024-04-06T11:35:27.038779+00:00 19994330.281000021845 29000000.027000010014 27870000.073000010103 3958099.074000000954 60406.482963308 2024-04-06T11:35:28.029786+00:00 19994330.274999979883 28999999.977000001818 27869999.965999990702 3962403.889999986161 60406.482974967 2024-04-06T11:35:29.037161+00:00 19994330.281000021845 29000000.014999989420 27870000.062999989837 3956842.036000012886 60406.482986621 2024-04-06T11:35:30.044041+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3949452.992999970913 60406.482998096 2024-04-06T11:35:31.035544+00:00 19994330.278000000864 29000000.004999998957 27869999.991000030190 3953360.973999977112 60406.483009750 2024-04-06T11:35:32.042423+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3959659.050000011921 60406.483021226 2024-04-06T11:35:33.033926+00:00 19994330.278999980539 28999999.974999960512 27869999.922999981791 3957304.958000003826 60406.483032879 2024-04-06T11:35:34.040805+00:00 19994330.278000000864 29000000.026000019163 27870000.078000009060 3959116.017000020016 60406.483044355 2024-04-06T11:35:35.032308+00:00 19994330.279000040144 29000000.007000029087 27869999.986999988556 3957741.994000018109 60406.483056015 2024-04-06T11:35:36.039684+00:00 19994330.278999980539 29000000.026999950409 27870000.055000010878 3959932.990999997128 60406.483067485 2024-04-06T11:35:37.030691+00:00 19994330.278000000864 28999999.967000011355 27869999.943000018597 3962577.052999972831 60406.483079144 2024-04-06T11:35:38.038066+00:00 19994330.273999989033 29000000.025000039488 27869999.995999988168 3958084.024999976158 60406.483090614 2024-04-06T11:35:39.029073+00:00 19994330.278999980539 28999999.977000001818 27869999.994000021368 3959665.947000027169 60406.483102274 2024-04-06T11:35:40.036449+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3960103.109000027180 60406.483113927 2024-04-06T11:35:41.043327+00:00 19994330.273999989033 29000000.003999948502 27870000.036000009626 3957882.857999979984 60406.483125403 2024-04-06T11:35:42.034831+00:00 19994330.282000061125 28999999.998000029474 27870000.004999998957 3960539.097999989986 60406.483137057 2024-04-06T11:35:43.041710+00:00 19994330.276999950409 28999999.940000060946 27869999.903999920934 3956883.982999979984 60406.483148532 2024-04-06T11:35:44.033213+00:00 19994330.274999979883 29000000.051999930292 27870000.028000000864 3956696.953999996185 60406.483160186 2024-04-06T11:35:45.040093+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3960935.020000040997 60406.483171662 2024-04-06T11:35:46.031596+00:00 19994330.278999920934 29000000.001999970526 27869999.962999939919 3963158.958999990951 60406.483183322 2024-04-06T11:35:47.038971+00:00 19994330.279000040144 28999999.986000061035 27870000.017000079155 3957412.006999969017 60406.483194791 2024-04-06T11:35:48.029978+00:00 19994330.274999979883 29000000.024999979883 27870000.020999908447 3956405.995000004768 60406.483206451 2024-04-06T11:35:49.037353+00:00 19994330.281000021845 28999999.971999999136 27870000.019000049680 3956198.050999999046 60406.483217921 2024-04-06T11:35:50.028360+00:00 19994330.277000069618 29000000.026000019163 27870000.000000000000 3962873.896000028122 60406.483229580 2024-04-06T11:35:51.035736+00:00 19994330.275999899954 29000000.028999920934 27870000.041999939829 3953775.054000020027 60406.483241234 2024-04-06T11:35:52.042615+00:00 19994330.280000090599 28999999.956000089645 27869999.953999999911 3956182.028999983799 60406.483252710 2024-04-06T11:35:53.034118+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3960559.965999960899 60406.483264369 2024-04-06T11:35:54.041493+00:00 19994330.278999920934 29000000.009999990463 27870000.019000049680 3954635.052000045776 60406.483275839 2024-04-06T11:35:55.032501+00:00 19994330.278000000864 29000000.028000000864 27870000.002999901772 3957997.986999989022 60406.483287498 2024-04-06T11:35:56.039875+00:00 19994330.277000069618 29000000.003999948502 27870000.036000009626 3956120.013999999035 60406.483298974 2024-04-06T11:35:57.031379+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3957156.048999965191 60406.483310628 2024-04-06T11:35:58.038258+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3956342.874000012875 60406.483322104 2024-04-06T11:35:59.029761+00:00 19994330.279999971390 28999999.942999999970 27869999.998000029474 3955506.985000013839 60406.483333757 2024-04-06T11:36:00.036640+00:00 19994330.277000069618 29000000.035000000149 27869999.986999988556 3955073.961000024807 60406.483345233 2024-04-06T11:36:01.028143+00:00 19994330.276999950409 28999999.957000009716 27870000.000000000000 3961452.040999948978 60406.483356887 2024-04-06T11:36:02.035023+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3954477.062000035774 60406.483368546 2024-04-06T11:36:03.042398+00:00 19994330.276999950409 29000000.018000010401 27869999.953000009060 3958508.024999976158 60406.483380022 2024-04-06T11:36:04.033901+00:00 19994330.277000069618 29000000.008999999613 27870000.016999989748 3958707.990000010002 60406.483391676 2024-04-06T11:36:05.040780+00:00 19994330.281000021845 29000000.006999999285 27870000.002000018954 3957805.949999988079 60406.483403151 2024-04-06T11:36:06.032284+00:00 19994330.278999920934 28999999.978999998420 27870000.022999998182 3961733.048000038136 60406.483414805 2024-04-06T11:36:07.039163+00:00 19994330.274999979883 29000000.041999999434 27870000.021999981254 3960043.988999962807 60406.483426281 2024-04-06T11:36:08.030665+00:00 19994330.278000000864 28999999.975999981165 27869999.964999999851 3957299.054000020027 60406.483437934 2024-04-06T11:36:09.037545+00:00 19994330.280999999493 28999999.977999988943 27870000.005000028759 3960781.949999988079 60406.483449410 2024-04-06T11:36:10.029048+00:00 19994330.276000000536 29000000.032000008970 27869999.987999979407 3960830.000999987125 60406.483461070 2024-04-06T11:36:11.036424+00:00 19994330.276000000536 28999999.964000049978 27870000.008999999613 3962162.077000021935 60406.483472724 2024-04-06T11:36:12.043303+00:00 19994330.280999999493 29000000.015999969095 27869999.963999990374 3954982.871999979019 60406.483484194 2024-04-06T11:36:13.034310+00:00 19994330.275999989361 28999999.980000019073 27870000.022000011057 3963274.041000009049 60406.483495853 2024-04-06T11:36:14.041685+00:00 19994330.277000010014 29000000.043999969959 27870000.027000010014 3959805.075000048149 60406.483507329 2024-04-06T11:36:15.033188+00:00 19994330.278999980539 29000000.008999999613 27870000.009999990463 3957536.855000019073 60406.483518982 2024-04-06T11:36:16.040068+00:00 19994330.282000008970 28999999.996999979019 27870000.078999999911 3959713.062999964226 60406.483530458 2024-04-06T11:36:17.031571+00:00 19994330.273999989033 29000000.008000019938 27869999.946999970824 3958901.013000010978 60406.483542112 2024-04-06T11:36:18.038450+00:00 19994330.281000021845 28999999.952000018209 27869999.941000040621 3960618.992999910843 60406.483553587 2024-04-06T11:36:19.029953+00:00 19994330.275999989361 29000000.003999948502 27869999.994999948889 3959165.032000064850 60406.483565241 2024-04-06T11:36:20.036832+00:00 19994330.275999989361 29000000.008000019938 27870000.002000089735 3958572.901000022888 60406.483576717 2024-04-06T11:36:21.028335+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3954693.092999935150 60406.483588376 2024-04-06T11:36:22.035710+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3957886.009999989998 60406.483600030 2024-04-06T11:36:23.042590+00:00 19994330.280000030994 29000000.001999970526 27869999.960000038147 3953431.920000075828 60406.483611505 2024-04-06T11:36:24.034093+00:00 19994330.277000010014 28999999.978999968618 27870000.034999970347 3956386.064999938011 60406.483623159 2024-04-06T11:36:25.040972+00:00 19994330.279999971390 29000000.013000011444 27870000.021000031382 3959526.006000041962 60406.483634635 2024-04-06T11:36:26.032476+00:00 19994330.281000021845 29000000.026000019163 27869999.990000009537 3954864.016999959946 60406.483646289 2024-04-06T11:36:27.039354+00:00 19994330.273999989033 29000000.019999980927 27869999.983000040054 3957230.943000078201 60406.483657764 2024-04-06T11:36:28.030858+00:00 19994330.277000010014 28999999.978000041097 27870000.042999979109 3958726.042999982834 60406.483669418 2024-04-06T11:36:29.037737+00:00 19994330.279999971390 29000000.015999909490 27869999.995000001043 3955764.991999983788 60406.483680894 2024-04-06T11:36:30.029240+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3960461.939999938011 60406.483692548 2024-04-06T11:36:31.036119+00:00 19994330.273999989033 28999999.978000041097 27869999.986999988556 3957613.041000009049 60406.483704024 2024-04-06T11:36:32.027623+00:00 19994330.279000040144 29000000.038999918848 27870000.013000011444 3964121.976999998093 60406.483715683 2024-04-06T11:36:33.034998+00:00 19994330.278000000864 28999999.991000059992 27869999.974999900907 3955247.920000075828 60406.483727336 2024-04-06T11:36:34.041877+00:00 19994330.280000030994 28999999.960999969393 27869999.999000068754 3959001.121999979019 60406.483738812 2024-04-06T11:36:35.033380+00:00 19994330.276999950409 29000000.024000048637 27870000.000999931246 3954652.963999987114 60406.483750472 2024-04-06T11:36:36.040755+00:00 19994330.279000040144 28999999.965999998152 27869999.984000090510 3960569.986999989022 60406.483761942 2024-04-06T11:36:37.031762+00:00 19994330.278000000864 29000000.041999999434 27870000.028999920934 3964716.041000009049 60406.483773601 2024-04-06T11:36:38.039138+00:00 19994330.274999979883 28999999.962000001222 27869999.978000041097 3959832.054999948014 60406.483785071 2024-04-06T11:36:39.030144+00:00 19994330.278000000864 29000000.000999998301 27869999.991000000387 3960004.946000099182 60406.483796731 2024-04-06T11:36:40.037520+00:00 19994330.282999988645 29000000.013000011444 27870000.035999998450 3956666.996999979019 60406.483808206 2024-04-06T11:36:41.029023+00:00 19994330.274999979883 29000000.006999999285 27869999.952000010759 3960254.924000024796 60406.483819860 2024-04-06T11:36:42.035903+00:00 19994330.278000000864 29000000.040999978781 27870000.024999991059 3960354.100999950897 60406.483831519 2024-04-06T11:36:43.043277+00:00 19994330.279000040144 28999999.973000019789 27870000.024999991059 3958277.967000008095 60406.483842989 2024-04-06T11:36:44.034285+00:00 19994330.276999950409 29000000.000999990851 27869999.993000000715 3959623.031000018120 60406.483854649 2024-04-06T11:36:45.041660+00:00 19994330.274999979883 28999999.970000028610 27869999.987000018358 3957645.925999999046 60406.483866124 2024-04-06T11:36:46.033163+00:00 19994330.280000090599 29000000.041999999434 27870000.018000010401 3959041.067000031006 60406.483877778 2024-04-06T11:36:47.040042+00:00 19994330.278999920934 28999999.971999999136 27869999.988999988884 3959100.868999958038 60406.483889254 2024-04-06T11:36:48.031546+00:00 19994330.278000000864 28999999.957999940962 27869999.923000011593 3960617.176999927033 60406.483900907 2024-04-06T11:36:49.038425+00:00 19994330.277000069618 29000000.068000018597 27870000.083000000566 3959242.860000013839 60406.483912383 2024-04-06T11:36:50.029929+00:00 19994330.278999920934 28999999.912999991328 27869999.916999999434 3963255.060000061989 60406.483924043 2024-04-06T11:36:51.037303+00:00 19994330.277000069618 29000000.092999991030 27870000.059000018984 3959597.926999927033 60406.483935513 2024-04-06T11:36:52.028310+00:00 19994330.276999950409 28999999.971999999136 27870000.025999959558 3954628.086000084877 60406.483947172 2024-04-06T11:36:53.035686+00:00 19994330.278000000864 29000000.026000019163 27870000.053000029176 3954064.034999967087 60406.483958826 2024-04-06T11:36:54.042565+00:00 19994330.281000021845 28999999.991000059992 27869999.965999960899 3959276.940999985207 60406.483970302 2024-04-06T11:36:55.034068+00:00 19994330.278000000864 28999999.964999910444 27869999.962000008672 3954766.032999991905 60406.483981955 2024-04-06T11:36:56.040947+00:00 19994330.274000048637 29000000.011000040919 27869999.999000009149 3955512.004000068177 60406.483993431 2024-04-06T11:36:57.032451+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3956378.031000018120 60406.484005091 2024-04-06T11:36:58.039826+00:00 19994330.278999920934 28999999.966999888420 27870000.012000020593 3955454.019999980927 60406.484016560 2024-04-06T11:36:59.030833+00:00 19994330.282000061125 29000000.026000019163 27869999.982999920845 3961235.940999985207 60406.484028220 2024-04-06T11:37:00.038208+00:00 19994330.276000019163 28999999.981999989599 27870000.072000030428 3960940.926999927033 60406.484039690 2024-04-06T11:37:01.029215+00:00 19994330.278999920934 29000000.049000021070 27869999.955999970436 3956793.103000044823 60406.484051350 2024-04-06T11:37:02.036590+00:00 19994330.274999998510 29000000.009999990463 27870000.012000080198 3955890.953999996185 60406.484062819 2024-04-06T11:37:03.027598+00:00 19994330.280999999493 28999999.948000069708 27869999.965999960899 3954520.995000004768 60406.484074479 2024-04-06T11:37:04.034973+00:00 19994330.272999998182 29000000.011999960989 27870000.065000060946 3957609.947000027169 60406.484086133 2024-04-06T11:37:05.041852+00:00 19994330.282999999821 28999999.978999968618 27869999.903999920934 3956694.027999997139 60406.484097608 2024-04-06T11:37:06.033355+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3955650.069000006188 60406.484109262 2024-04-06T11:37:07.040234+00:00 19994330.278000000864 28999999.963000059128 27870000.008000019938 3958376.003000020981 60406.484120738 2024-04-06T11:37:08.031738+00:00 19994330.278000008315 29000000.031000021845 27869999.945999979973 3961168.936999917030 60406.484132397 2024-04-06T11:37:09.039113+00:00 19994330.273999989033 28999999.980999950320 27870000.052999969572 3959958.991000055801 60406.484143867 2024-04-06T11:37:10.030120+00:00 19994330.280999988317 29000000.004999998957 27870000.011000040919 3957852.001999973785 60406.484155526 2024-04-06T11:37:11.037495+00:00 19994330.276000019163 29000000.021000031382 27869999.937999960035 3960346.060999989975 60406.484167002 2024-04-06T11:37:12.028998+00:00 19994330.280999988317 28999999.996000051498 27870000.057000041008 3960550.004000068177 60406.484178656 2024-04-06T11:37:13.035878+00:00 19994330.279000010341 28999999.982000000775 27869999.944000009447 3958072.959999918938 60406.484190132 2024-04-06T11:37:14.027381+00:00 19994330.272999998182 29000000.015999998897 27870000.037000060081 3958943.938000082970 60406.484201791 2024-04-06T11:37:15.034757+00:00 19994330.279000010341 28999999.971999999136 27870000.038999918848 3960526.000000000000 60406.484213445 2024-04-06T11:37:16.041635+00:00 19994330.278999980539 29000000.028999999166 27869999.968999978155 3958980.059999942780 60406.484224921 2024-04-06T11:37:17.033139+00:00 19994330.279999971390 29000000.016999989748 27870000.021000031382 3960314.083999990951 60406.484236574 2024-04-06T11:37:18.040018+00:00 19994330.277000010014 28999999.942000001669 27869999.988000001758 3959093.953999996185 60406.484248050 2024-04-06T11:37:19.031521+00:00 19994330.278999980539 29000000.013999998569 27869999.984999999404 3955587.927999972831 60406.484259704 2024-04-06T11:37:20.038400+00:00 19994330.275000039488 29000000.017000019550 27869999.988000009209 3953008.078000069130 60406.484271179 2024-04-06T11:37:21.029903+00:00 19994330.278000000864 29000000.028999980539 27870000.010999988765 3957394.913999915123 60406.484282833 2024-04-06T11:37:22.036783+00:00 19994330.278000000864 28999999.994000021368 27870000.005000010133 3956133.924000024796 60406.484294309 2024-04-06T11:37:23.028286+00:00 19994330.278000000864 29000000.022000011057 27869999.993999991566 3957953.114000082016 60406.484305969 2024-04-06T11:37:24.035661+00:00 19994330.282000008970 28999999.961999949068 27869999.999000009149 3954070.006999969017 60406.484317622 2024-04-06T11:37:25.042540+00:00 19994330.275999959558 28999999.965000029653 27869999.951999988407 3958551.027999997139 60406.484329098 2024-04-06T11:37:26.034043+00:00 19994330.276000019163 29000000.015999969095 27870000.047000020742 3957910.970000029076 60406.484340752 2024-04-06T11:37:27.040923+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3958948.985999941826 60406.484352227 2024-04-06T11:37:28.032426+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3957058.039000033867 60406.484363881 2024-04-06T11:37:29.039305+00:00 19994330.279000040144 29000000.022000011057 27869999.950999978930 3959373.878000020981 60406.484375357 2024-04-06T11:37:30.030808+00:00 19994330.281000021845 28999999.958000000566 27870000.051999989897 3963070.053999900818 60406.484387010 2024-04-06T11:37:31.037687+00:00 19994330.275999899954 29000000.026999950409 27869999.975000020117 3961127.108000040054 60406.484398486 2024-04-06T11:37:32.029190+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3956604.904000043869 60406.484410145 2024-04-06T11:37:33.036566+00:00 19994330.276000019163 29000000.019000049680 27869999.974999960512 3955609.958999990951 60406.484421615 2024-04-06T11:37:34.027573+00:00 19994330.278000000864 28999999.984999898821 27870000.044000029564 3956751.034000039101 60406.484433275 2024-04-06T11:37:35.034948+00:00 19994330.281000021845 29000000.015000101179 27869999.967000011355 3950991.062999964226 60406.484444928 2024-04-06T11:37:36.041827+00:00 19994330.278999920934 28999999.984999898821 27870000.004000011832 3954065.037999988068 60406.484456404 2024-04-06T11:37:37.033331+00:00 19994330.279000040144 29000000.007000088692 27870000.016000028700 3956063.958999990951 60406.484468058 2024-04-06T11:37:38.040210+00:00 19994330.276000019163 28999999.980999950320 27869999.963999990374 3958433.962000011932 60406.484479534 2024-04-06T11:37:39.031712+00:00 19994330.276000019163 29000000.019000049680 27869999.992999911308 3958199.016000031959 60406.484491193 2024-04-06T11:37:40.039088+00:00 19994330.276999950409 29000000.008999940008 27870000.041000008583 3961404.042999982834 60406.484502663 2024-04-06T11:37:41.030095+00:00 19994330.281000021845 28999999.953000068665 27869999.968000050634 3957607.973999977112 60406.484514323 2024-04-06T11:37:42.037470+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3953174.026000022888 60406.484525792 2024-04-06T11:37:43.028478+00:00 19994330.278000000864 29000000.021000031382 27869999.984000090510 3957369.962000011932 60406.484537452 2024-04-06T11:37:44.035853+00:00 19994330.276999950409 28999999.997999910265 27869999.981999989599 3957387.978999971878 60406.484548922 2024-04-06T11:37:45.026860+00:00 19994330.278000000864 28999999.989000078291 27870000.031999949366 3958180.902999997139 60406.484560581 2024-04-06T11:37:46.034235+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3959789.187000035774 60406.484572235 2024-04-06T11:37:47.041114+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3955318.960999966133 60406.484583711 2024-04-06T11:37:48.032617+00:00 19994330.279000040144 28999999.977000001818 27869999.952000018209 3960171.950000048149 60406.484595364 2024-04-06T11:37:49.039497+00:00 19994330.274999979883 28999999.996999979019 27870000.007999900728 3955988.013999938965 60406.484606840 2024-04-06T11:37:50.031000+00:00 19994330.278000000864 28999999.997000001371 27869999.997000098228 3961367.069000006188 60406.484618500 2024-04-06T11:37:51.038375+00:00 19994330.279000040144 29000000.013999991119 27869999.995999928564 3958118.825000048149 60406.484629970 2024-04-06T11:37:52.029382+00:00 19994330.278000000864 28999999.986999999732 27870000.028000000864 3957458.171000003815 60406.484641629 2024-04-06T11:37:53.036758+00:00 19994330.278000000864 29000000.028999999166 27869999.983999971300 3958022.890999913216 60406.484653099 2024-04-06T11:37:54.027765+00:00 19994330.278000000864 29000000.001999989152 27870000.039000030607 3964088.027000070084 60406.484664759 2024-04-06T11:37:55.035140+00:00 19994330.276000019163 28999999.962999999523 27869999.903000000864 3956952.036000012886 60406.484676229 2024-04-06T11:37:56.026147+00:00 19994330.280000001192 29000000.006999999285 27870000.052999999374 3964011.939999938011 60406.484687888 2024-04-06T11:37:57.033522+00:00 19994330.278000000864 28999999.992000009865 27869999.995999999344 3958458.074000000954 60406.484699542 2024-04-06T11:37:58.040401+00:00 19994330.277000010014 29000000.027000010014 27870000.013000000268 3960978.955999969970 60406.484711017 2024-04-06T11:37:59.031905+00:00 19994330.279999990016 29000000.013999968767 27870000.008999999613 3960446.947000027169 60406.484722677 2024-04-06T11:38:00.039280+00:00 19994330.279000010341 28999999.971000019461 27869999.943999990821 3958971.072000027169 60406.484734152 2024-04-06T11:38:01.030783+00:00 19994330.275999989361 29000000.012000020593 27870000.006000008434 3953722.065999985207 60406.484745806 2024-04-06T11:38:02.037662+00:00 19994330.278999999166 28999999.995000001043 27870000.047999981791 3958392.935999989975 60406.484757282 2024-04-06T11:38:03.029165+00:00 19994330.273999989033 28999999.973999980837 27869999.941000010818 3961608.983000040054 60406.484768935 2024-04-06T11:38:04.036044+00:00 19994330.280000001192 29000000.033999979496 27870000.032000008970 3958562.050999999046 60406.484780411 2024-04-06T11:38:05.027548+00:00 19994330.282000008970 28999999.995000001043 27870000.003999978304 3956025.952000021935 60406.484792065 2024-04-06T11:38:06.034427+00:00 19994330.275000009686 28999999.985000010580 27870000.020000040531 3961179.006999969017 60406.484803725 2024-04-06T11:38:07.041802+00:00 19994330.278999980539 29000000.015999969095 27869999.937999960035 3959794.067999958992 60406.484815194 2024-04-06T11:38:08.032809+00:00 19994330.273999989033 28999999.972999989986 27870000.037999991328 3958739.940000057220 60406.484826854 2024-04-06T11:38:09.040185+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3959289.985000013839 60406.484838324 2024-04-06T11:38:10.031191+00:00 19994330.280000030994 29000000.001999970526 27870000.022999998182 3958800.985999941826 60406.484849983 2024-04-06T11:38:11.038567+00:00 19994330.278999980539 29000000.006999969482 27869999.965000029653 3959214.004000068177 60406.484861454 2024-04-06T11:38:12.029574+00:00 19994330.275000039488 28999999.958999991417 27870000.075999978930 3955684.992999910843 60406.484873113 2024-04-06T11:38:13.036949+00:00 19994330.280999958515 29000000.025000099093 27869999.929000020027 3956953.039000033867 60406.484884583 2024-04-06T11:38:14.027957+00:00 19994330.276000019163 29000000.008999940008 27869999.992999970913 3959292.965999960899 60406.484896242 2024-04-06T11:38:15.035332+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3960668.100000023842 60406.484907718 2024-04-06T11:38:16.026835+00:00 19994330.277000010014 29000000.018999930471 27870000.064000010490 3956328.916000009049 60406.484919378 2024-04-06T11:38:17.034211+00:00 19994330.280000030994 28999999.969000101089 27869999.894000049680 3960741.965000032913 60406.484931031 2024-04-06T11:38:18.041089+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3959745.008999944199 60406.484942507 2024-04-06T11:38:19.032592+00:00 19994330.278999980539 28999999.984999898821 27870000.018999930471 3962324.083999990951 60406.484954161 2024-04-06T11:38:20.039472+00:00 19994330.273999989033 29000000.017000079155 27869999.958999991417 3954139.004000068177 60406.484965636 2024-04-06T11:38:21.030975+00:00 19994330.278000000864 28999999.962999939919 27870000.010000109673 3965605.965999960899 60406.484977290 2024-04-06T11:38:22.037854+00:00 19994330.279000040144 29000000.042999979109 27870000.035999890417 3958962.986000061035 60406.484988766 2024-04-06T11:38:23.029357+00:00 19994330.276000019163 28999999.966000080109 27869999.947000030428 3959817.972999929916 60406.485000419 2024-04-06T11:38:24.036236+00:00 19994330.280999898911 29000000.016999959946 27870000.004999998957 3963122.983000040054 60406.485011895 2024-04-06T11:38:25.027740+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3960414.060999989975 60406.485023554 2024-04-06T11:38:26.035115+00:00 19994330.276999950409 29000000.041000008583 27869999.976000070572 3960127.983999968041 60406.485035025 2024-04-06T11:38:27.026122+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3958047.967000008095 60406.485046684 2024-04-06T11:38:28.033497+00:00 19994330.276000019163 28999999.989000000060 27870000.026000019163 3958153.083000001032 60406.485058337 2024-04-06T11:38:29.040377+00:00 19994330.282000061125 29000000.008999999613 27869999.934000018984 3959279.905999999028 60406.485069813 2024-04-06T11:38:30.031880+00:00 19994330.276999950409 29000000.010000009090 27870000.050999999046 3959685.990000000224 60406.485081473 2024-04-06T11:38:31.039255+00:00 19994330.278000000864 28999999.971000000834 27870000.006999969482 3959094.047999999952 60406.485092943 2024-04-06T11:38:32.030262+00:00 19994330.276999950409 28999999.995999988168 27869999.935999989510 3964983.930999998003 60406.485104602 2024-04-06T11:38:33.037637+00:00 19994330.277000069618 29000000.008000019938 27870000.062000039965 3954401.118000001181 60406.485116072 2024-04-06T11:38:34.028644+00:00 19994330.276999950409 28999999.989999979734 27869999.943000078201 3959680.881000000983 60406.485127732 2024-04-06T11:38:35.036020+00:00 19994330.279000040144 28999999.999000009149 27870000.059000000358 3954710.962999999989 60406.485139202 2024-04-06T11:38:36.027027+00:00 19994330.282999988645 29000000.048000011593 27870000.026000011712 3959563.079999998212 60406.485150861 2024-04-06T11:38:37.034402+00:00 19994330.276000019163 28999999.971000019461 27869999.973999988288 3960787.050000004005 60406.485162337 2024-04-06T11:38:38.025905+00:00 19994330.276000019163 28999999.987999979407 27869999.996000010520 3959034.989999995101 60406.485173990 2024-04-06T11:38:39.032785+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3955914.977000006009 60406.485185650 2024-04-06T11:38:40.040160+00:00 19994330.279000040144 29000000.006999969482 27869999.960999999195 3958271.034999995958 60406.485197126 2024-04-06T11:38:41.031663+00:00 19994330.276000019163 28999999.959000051022 27870000.033000018448 3963429.955999999773 60406.485208780 2024-04-06T11:38:42.038542+00:00 19994330.279999971390 29000000.084999978542 27870000.002999991179 3960828.021999999881 60406.485220255 2024-04-06T11:38:43.030045+00:00 19994330.278000000864 28999999.953000009060 27869999.974999990314 3961333.958000003826 60406.485231909 2024-04-06T11:38:44.036924+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3960137.107000000775 60406.485243385 2024-04-06T11:38:45.028428+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3958645.946999996901 60406.485255038 2024-04-06T11:38:46.035307+00:00 19994330.277000069618 28999999.998999949545 27869999.948000010103 3962448.039999992121 60406.485266514 2024-04-06T11:38:47.026810+00:00 19994330.281999949366 29000000.024999979883 27869999.997999969870 3957456.988000005018 60406.485278168 2024-04-06T11:38:48.033689+00:00 19994330.274999979883 28999999.963999990374 27869999.983000040054 3958792.077000007033 60406.485289827 2024-04-06T11:38:49.041065+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3955960.933999999892 60406.485301303 2024-04-06T11:38:50.032568+00:00 19994330.278999999166 28999999.986999988556 27869999.971999999136 3959304.986000000965 60406.485312956 2024-04-06T11:38:51.039447+00:00 19994330.276999998838 29000000.031000021845 27870000.036000009626 3958902.978000000119 60406.485324432 2024-04-06T11:38:52.030950+00:00 19994330.278000000864 28999999.956000089645 27869999.959999978542 3952082.961999997031 60406.485336086 2024-04-06T11:38:53.037829+00:00 19994330.278999999166 29000000.015999909490 27869999.997000038624 3959477.986999989022 60406.485347562 2024-04-06T11:38:54.029333+00:00 19994330.278999999166 28999999.996999979019 27870000.002999901772 3954132.079000011086 60406.485359215 2024-04-06T11:38:55.036212+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3952784.012999997009 60406.485370691 2024-04-06T11:38:56.027714+00:00 19994330.275000009686 28999999.980000019073 27869999.919000029564 3955003.927000001073 60406.485382345 2024-04-06T11:38:57.034594+00:00 19994330.280999988317 29000000.039999961853 27870000.059000018984 3960912.003999993205 60406.485393820 2024-04-06T11:38:58.026097+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3955580.914000004996 60406.485405474 2024-04-06T11:38:59.032977+00:00 19994330.278000000864 29000000.018000010401 27870000.067999958992 3958496.072999998927 60406.485417134 2024-04-06T11:39:00.040351+00:00 19994330.280000001192 28999999.988000039011 27869999.953000068665 3960349.109999998938 60406.485428604 2024-04-06T11:39:01.031359+00:00 19994330.277000010014 28999999.952000018209 27870000.044000029564 3958009.945999994874 60406.485440263 2024-04-06T11:39:02.038734+00:00 19994330.280000001192 29000000.049999948591 27869999.968999978155 3951348.967999995220 60406.485451733 2024-04-06T11:39:03.029741+00:00 19994330.274999979883 28999999.976000070572 27870000.034999970347 3961140.055000007153 60406.485463392 2024-04-06T11:39:04.037116+00:00 19994330.280000030994 28999999.986000001431 27869999.927999969572 3957829.909999995958 60406.485474868 2024-04-06T11:39:05.028620+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3954096.070000023115 60406.485486522 2024-04-06T11:39:06.035500+00:00 19994330.274999979883 29000000.067999999970 27870000.031000021845 3953540.960999995004 60406.485497998 2024-04-06T11:39:07.027002+00:00 19994330.281000021845 28999999.962000001222 27870000.011999960989 3957931.951000005007 60406.485509651 2024-04-06T11:39:08.033881+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3958516.115999997128 60406.485521127 2024-04-06T11:39:09.025384+00:00 19994330.273999989033 29000000.006000008434 27869999.980000019073 3954101.879999995232 60406.485532781 2024-04-06T11:39:10.032263+00:00 19994330.280000030994 28999999.996999979019 27870000.028999920934 3954071.074999988079 60406.485544440 2024-04-06T11:39:11.039639+00:00 19994330.276999950409 29000000.006000008434 27869999.956000089645 3954165.974000006914 60406.485555911 2024-04-06T11:39:12.030646+00:00 19994330.283000048250 28999999.999000009149 27870000.008999940008 3960090.018000007141 60406.485567570 2024-04-06T11:39:13.038021+00:00 19994330.272999998182 28999999.959999978542 27869999.986999999732 3954683.983999996912 60406.485579045 2024-04-06T11:39:14.029524+00:00 19994330.278000000864 29000000.035000029951 27870000.034000001848 3957698.958000003826 60406.485590705 2024-04-06T11:39:15.036900+00:00 19994330.278000000864 28999999.986999988556 27869999.975999999791 3963109.034999995958 60406.485602175 2024-04-06T11:39:16.027907+00:00 19994330.278000000864 29000000.038999971002 27870000.012000009418 3960503.023000001907 60406.485613834 2024-04-06T11:39:17.035282+00:00 19994330.278000000864 28999999.961000028998 27869999.954999998212 3958952.930999993812 60406.485625304 2024-04-06T11:39:18.026289+00:00 19994330.279000040144 29000000.019999980927 27870000.030000001192 3962754.972000002861 60406.485636964 2024-04-06T11:39:19.033664+00:00 19994330.278999920934 28999999.989000018686 27870000.014999989420 3957485.115999997128 60406.485648439 2024-04-06T11:39:20.025168+00:00 19994330.276000019163 28999999.997999969870 27870000.008999999613 3961651.037000000011 60406.485660093 2024-04-06T11:39:21.032047+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3959325.919000000227 60406.485671753 2024-04-06T11:39:22.039422+00:00 19994330.274000048637 29000000.006999969482 27870000.032000008970 3960948.967000008095 60406.485683222 2024-04-06T11:39:23.030429+00:00 19994330.281000021845 28999999.968000050634 27869999.949000000954 3953943.009000002872 60406.485694882 2024-04-06T11:39:24.037804+00:00 19994330.276999950409 29000000.019999980927 27870000.044999960810 3957630.145999997854 60406.485706358 2024-04-06T11:39:25.029307+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3955553.986999989022 60406.485718011 2024-04-06T11:39:26.036187+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3960436.970999985933 60406.485729487 2024-04-06T11:39:27.027690+00:00 19994330.274000048637 29000000.055999990553 27870000.072000030428 3955967.011000006925 60406.485741147 2024-04-06T11:39:28.035065+00:00 19994330.278000000864 28999999.973000049591 27869999.959999978542 3954890.942000002135 60406.485752617 2024-04-06T11:39:29.026072+00:00 19994330.278999920934 28999999.978999968618 27870000.033999979496 3959598.979000002146 60406.485764276 2024-04-06T11:39:30.033448+00:00 19994330.281000021845 29000000.028000000864 27870000.011000040919 3953841.020000011194 60406.485775930 2024-04-06T11:39:31.040326+00:00 19994330.276999950409 28999999.986999988556 27869999.907000008970 3953805.953999996185 60406.485787406 2024-04-06T11:39:32.031830+00:00 19994330.275000099093 28999999.994000080973 27870000.029999971390 3954867.057000011206 60406.485799059 2024-04-06T11:39:33.038709+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3954287.973999977112 60406.485810535 2024-04-06T11:39:34.030212+00:00 19994330.278999920934 29000000.008999940008 27869999.971000079066 3955162.011999994982 60406.485822189 2024-04-06T11:39:35.037092+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3959767.926999986172 60406.485833664 2024-04-06T11:39:36.028595+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3958347.033000051975 60406.485845324 2024-04-06T11:39:37.035970+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3959289.052999972831 60406.485856794 2024-04-06T11:39:38.026977+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3957384.968999981880 60406.485868453 2024-04-06T11:39:39.034352+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3963783.967999995220 60406.485879923 2024-04-06T11:39:40.025359+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3960632.973000050057 60406.485891582 2024-04-06T11:39:41.032735+00:00 19994330.278000000864 28999999.991000000387 27869999.964999910444 3956338.032000004780 60406.485903236 2024-04-06T11:39:42.039614+00:00 19994330.278000000864 28999999.997000001371 27870000.060999989510 3961842.977999985218 60406.485914712 2024-04-06T11:39:43.031117+00:00 19994330.278999999166 29000000.026000000536 27869999.976000070572 3961658.080999969970 60406.485926372 2024-04-06T11:39:44.038492+00:00 19994330.274000000209 28999999.969000000507 27869999.934000018984 3958356.012000023853 60406.485937841 2024-04-06T11:39:45.029499+00:00 19994330.278999999166 29000000.047000009567 27870000.028000000864 3962879.872999966145 60406.485949501 2024-04-06T11:39:46.036874+00:00 19994330.279000010341 28999999.958000000566 27870000.032999988645 3962060.100000023842 60406.485960977 2024-04-06T11:39:47.028378+00:00 19994330.275999989361 28999999.984000001103 27869999.990999940783 3958022.958999990951 60406.485972630 2024-04-06T11:39:48.035257+00:00 19994330.280000001192 28999999.984999980778 27869999.988000039011 3957929.993000030983 60406.485984106 2024-04-06T11:39:49.026759+00:00 19994330.278000008315 29000000.037000000477 27870000.096999999136 3957160.000000000000 60406.485995760 2024-04-06T11:39:50.033639+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3961186.032999991905 60406.486007235 2024-04-06T11:39:51.025142+00:00 19994330.276999980211 28999999.976000010967 27870000.049000021070 3956934.018000007141 60406.486018895 2024-04-06T11:39:52.032518+00:00 19994330.281000021845 29000000.029999971390 27869999.931000001729 3955602.935999989975 60406.486030549 2024-04-06T11:39:53.039396+00:00 19994330.275000009686 29000000.002000030130 27870000.000000000000 3963044.955999969970 60406.486042025 2024-04-06T11:39:54.030901+00:00 19994330.281999979168 28999999.988999959081 27870000.028999999166 3958491.134999989998 60406.486053678 2024-04-06T11:39:55.037779+00:00 19994330.274000018835 29000000.001000050455 27870000.011999990791 3957510.945000051986 60406.486065154 2024-04-06T11:39:56.029282+00:00 19994330.279000010341 28999999.989999949932 27869999.978000000119 3960424.951999961864 60406.486076813 2024-04-06T11:39:57.036658+00:00 19994330.275999959558 29000000.012000020593 27869999.990000009537 3954126.051999986172 60406.486088283 2024-04-06T11:39:58.027665+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3956459.937000035774 60406.486099943 2024-04-06T11:39:59.035040+00:00 19994330.281000021845 28999999.993000030518 27869999.983000010252 3958526.106000006199 60406.486111418 2024-04-06T11:40:00.026544+00:00 19994330.277000010014 29000000.011000040919 27870000.053999990225 3960243.857999979984 60406.486123072 2024-04-06T11:40:01.033423+00:00 19994330.277000010014 28999999.977999929339 27869999.997000008821 3959748.113000034820 60406.486134548 2024-04-06T11:40:02.024926+00:00 19994330.275999959558 28999999.998000029474 27869999.958999991417 3959981.981999992859 60406.486146201 2024-04-06T11:40:03.031805+00:00 19994330.280000030994 29000000.021999958903 27870000.042999979109 3958405.039999961853 60406.486157861 2024-04-06T11:40:04.039180+00:00 19994330.275999959558 29000000.015000101179 27869999.978000041097 3958496.032000004780 60406.486169331 2024-04-06T11:40:05.030187+00:00 19994330.280000030994 28999999.977000001818 27870000.014999989420 3958960.937000035774 60406.486180990 2024-04-06T11:40:06.037562+00:00 19994330.279999971390 29000000.028999920934 27870000.038999971002 3960967.972999989986 60406.486192460 2024-04-06T11:40:07.028570+00:00 19994330.276000019163 28999999.955000039190 27869999.953000009060 3960607.171000003815 60406.486204120 2024-04-06T11:40:08.035945+00:00 19994330.282000008970 29000000.046999931335 27870000.064000010490 3963909.944000006188 60406.486215590 2024-04-06T11:40:09.026952+00:00 19994330.272999998182 28999999.983000040054 27869999.937999960035 3961724.788999975193 60406.486227249 2024-04-06T11:40:10.034327+00:00 19994330.279000040144 29000000.001000050455 27869999.950000051409 3960462.128000020981 60406.486238725 2024-04-06T11:40:11.025831+00:00 19994330.278000000864 29000000.004999998957 27870000.092000011355 3959430.056999980938 60406.486250379 2024-04-06T11:40:12.032710+00:00 19994330.276999950409 28999999.982999920845 27869999.960999969393 3956372.976000010967 60406.486261854 2024-04-06T11:40:13.024213+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3957034.981999992859 60406.486273508 2024-04-06T11:40:14.031092+00:00 19994330.276999950409 29000000.001999970526 27869999.983000040054 3958577.900999962818 60406.486285167 2024-04-06T11:40:15.038467+00:00 19994330.276000019163 29000000.007000088692 27870000.006999969482 3960123.071000040043 60406.486296637 2024-04-06T11:40:16.029475+00:00 19994330.282999988645 28999999.980000019073 27870000.052999969572 3958801.959999979008 60406.486308297 2024-04-06T11:40:17.036850+00:00 19994330.276000019163 29000000.026999950409 27869999.964000109583 3961467.086000024807 60406.486319767 2024-04-06T11:40:18.027857+00:00 19994330.276999950409 28999999.967000000179 27870000.003999948502 3960268.004999995232 60406.486331427 2024-04-06T11:40:19.035232+00:00 19994330.279000040144 29000000.041000001132 27870000.003999948502 3959538.930000007153 60406.486342896 2024-04-06T11:40:20.026239+00:00 19994330.279000040144 28999999.984000001103 27869999.952000018209 3953461.953999996185 60406.486354556 2024-04-06T11:40:21.033615+00:00 19994330.275999899954 29000000.013999998569 27870000.096000079066 3962425.066999971867 60406.486366026 2024-04-06T11:40:22.024622+00:00 19994330.277000069618 29000000.003000009805 27869999.915999889374 3962368.046000003815 60406.486377685 2024-04-06T11:40:23.031996+00:00 19994330.278999920934 28999999.986999988556 27870000.054000020027 3962209.939000010025 60406.486389345 2024-04-06T11:40:24.039371+00:00 19994330.277000069618 29000000.001000020653 27869999.995000001043 3956526.088999987114 60406.486400820 2024-04-06T11:40:25.030875+00:00 19994330.279999971390 29000000.007999990135 27869999.965000029653 3954709.953000009060 60406.486412474 2024-04-06T11:40:26.037754+00:00 19994330.274000048637 28999999.978999998420 27870000.032999988645 3961059.991999983788 60406.486423950 2024-04-06T11:40:27.029258+00:00 19994330.281000021845 29000000.000000029802 27870000.004999998957 3957340.003000020981 60406.486435603 2024-04-06T11:40:28.036137+00:00 19994330.274999979883 29000000.029999971390 27869999.988000039011 3961480.972000002861 60406.486447079 2024-04-06T11:40:29.027641+00:00 19994330.282999988645 28999999.992999970913 27870000.032999988645 3960187.982999979984 60406.486458733 2024-04-06T11:40:30.034519+00:00 19994330.276000019163 28999999.997000038624 27869999.945999998599 3958637.063000022899 60406.486470209 2024-04-06T11:40:31.026023+00:00 19994330.275999899954 28999999.953999999911 27869999.997999999672 3955110.004000008106 60406.486481862 2024-04-06T11:40:32.032902+00:00 19994330.281000021845 28999999.999000009149 27869999.999000009149 3956001.972000002861 60406.486493338 2024-04-06T11:40:33.024404+00:00 19994330.274999979883 29000000.042999979109 27870000.013999998569 3960002.004999995232 60406.486504992 2024-04-06T11:40:34.031284+00:00 19994330.277000069618 29000000.000000000000 27870000.006000008434 3958329.071999967098 60406.486516651 2024-04-06T11:40:35.038659+00:00 19994330.279000040144 28999999.967999991030 27869999.984000001103 3957642.983000040054 60406.486528121 2024-04-06T11:40:36.029667+00:00 19994330.279999971390 29000000.002999961376 27870000.028000000864 3958570.958999990951 60406.486539781 2024-04-06T11:40:37.037042+00:00 19994330.276000000536 29000000.009999990463 27869999.942999988794 3958037.060999989975 60406.486551256 2024-04-06T11:40:38.028545+00:00 19994330.278000000864 29000000.002000089735 27870000.036000009626 3960355.837000011932 60406.486562910 2024-04-06T11:40:39.035424+00:00 19994330.280000001192 28999999.988999959081 27870000.016999959946 3961927.024999976158 60406.486574386 2024-04-06T11:40:40.026927+00:00 19994330.275999989361 29000000.031999949366 27870000.013000011444 3960965.055000007153 60406.486586039 2024-04-06T11:40:41.033806+00:00 19994330.276000011712 28999999.958999991417 27870000.009999990463 3955440.019999980927 60406.486597515 2024-04-06T11:40:42.025309+00:00 19994330.282999988645 29000000.050999999046 27870000.007000029087 3959877.916000068188 60406.486609175 2024-04-06T11:40:43.032685+00:00 19994330.275999989361 28999999.955000039190 27869999.958999991417 3961962.057999968994 60406.486620645 2024-04-06T11:40:44.023692+00:00 19994330.278000000864 29000000.042999979109 27869999.981000009924 3957309.904000043869 60406.486632304 2024-04-06T11:40:45.031067+00:00 19994330.279000010341 28999999.958000060171 27869999.991000000387 3961343.043999909889 60406.486643958 2024-04-06T11:40:46.037946+00:00 19994330.275000009686 29000000.013000011444 27870000.045000020415 3960177.104000092018 60406.486655434 2024-04-06T11:40:47.029449+00:00 19994330.276999980211 28999999.967999938875 27869999.950999978930 3961869.903999925125 60406.486667087 2024-04-06T11:40:48.036329+00:00 19994330.280000001192 29000000.026000019163 27870000.013000011444 3961964.008000016212 60406.486678563 2024-04-06T11:40:49.027832+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3964560.082000017166 60406.486690222 2024-04-06T11:40:50.035208+00:00 19994330.279000010341 29000000.004999998957 27869999.993000030518 3962158.904999970924 60406.486701692 2024-04-06T11:40:51.026214+00:00 19994330.278000000864 29000000.054000020027 27870000.010999921709 3959830.075000048149 60406.486713352 2024-04-06T11:40:52.033589+00:00 19994330.278000000864 28999999.951000090688 27870000.001000050455 3955775.004999995232 60406.486724827 2024-04-06T11:40:53.025093+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3961704.935999989975 60406.486736481 2024-04-06T11:40:54.031972+00:00 19994330.278000060469 28999999.998999949545 27870000.050999999046 3962647.064000010025 60406.486747957 2024-04-06T11:40:55.023475+00:00 19994330.281999949366 28999999.967000000179 27870000.006000038236 3960290.982999920845 60406.486759610 2024-04-06T11:40:56.030354+00:00 19994330.276000019163 28999999.995999999344 27869999.970999959856 3960308.990000010002 60406.486771270 2024-04-06T11:40:57.037729+00:00 19994330.276000019163 29000000.025000009686 27869999.976000070572 3959335.920000075828 60406.486782740 2024-04-06T11:40:58.028737+00:00 19994330.278000000864 29000000.006000000983 27870000.042999979109 3963143.014999986161 60406.486794400 2024-04-06T11:40:59.036112+00:00 19994330.278999980539 28999999.971000000834 27869999.913999918848 3961982.024999976158 60406.486805869 2024-04-06T11:41:00.027119+00:00 19994330.278999980539 29000000.021999981254 27870000.080000039190 3963952.029000043869 60406.486817529 2024-04-06T11:41:01.034494+00:00 19994330.280000030994 28999999.987000018358 27869999.995000001043 3955054.003999948967 60406.486828999 2024-04-06T11:41:02.025502+00:00 19994330.275999959558 29000000.016999989748 27869999.960999969393 3962278.024999976158 60406.486840658 2024-04-06T11:41:03.032877+00:00 19994330.278000000864 28999999.987000018358 27870000.030000090599 3957752.068000078201 60406.486852128 2024-04-06T11:41:04.023884+00:00 19994330.279999971390 28999999.980999980122 27870000.016999959946 3960579.907999991905 60406.486863788 2024-04-06T11:41:05.031259+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3958083.975999950897 60406.486875447 2024-04-06T11:41:06.038634+00:00 19994330.281000021845 28999999.998000029474 27869999.952000018209 3961048.057999968994 60406.486886917 2024-04-06T11:41:07.029642+00:00 19994330.281000021845 29000000.037000000477 27870000.022999998182 3961622.910000085831 60406.486898577 2024-04-06T11:41:08.037017+00:00 19994330.274999979883 28999999.965999960899 27870000.001999970526 3961860.041999936104 60406.486910053 2024-04-06T11:41:09.028520+00:00 19994330.277000069618 29000000.044000029564 27870000.035999998450 3962593.059000014793 60406.486921706 2024-04-06T11:41:10.035399+00:00 19994330.278000000864 28999999.977999988943 27869999.980000000447 3959068.963999987114 60406.486933182 2024-04-06T11:41:11.026902+00:00 19994330.281000021845 28999999.998000029474 27870000.008000001311 3958122.044000030030 60406.486944836 2024-04-06T11:41:12.033781+00:00 19994330.275999899954 29000000.011999960989 27870000.019999999553 3960481.891000031959 60406.486956311 2024-04-06T11:41:13.025284+00:00 19994330.278000000864 28999999.953999999911 27869999.956999998540 3960394.064999938011 60406.486967971 2024-04-06T11:41:14.032660+00:00 19994330.281000021845 29000000.006000038236 27870000.006999999285 3958489.965000032913 60406.486979441 2024-04-06T11:41:15.023668+00:00 19994330.272000070661 29000000.039000030607 27870000.013000011444 3963675.990999937057 60406.486991100 2024-04-06T11:41:16.031042+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3960088.032000064850 60406.487002759 2024-04-06T11:41:17.038417+00:00 19994330.278999920934 29000000.026000019163 27870000.065000001341 3957081.991999983788 60406.487014229 2024-04-06T11:41:18.029425+00:00 19994330.281000021845 29000000.000999931246 27870000.030999958515 3962755.988000034820 60406.487025889 2024-04-06T11:41:19.036800+00:00 19994330.277000069618 28999999.993000030518 27869999.930000010878 3961196.031000018120 60406.487037359 2024-04-06T11:41:20.027807+00:00 19994330.278000000864 28999999.944000009447 27869999.988000039011 3962999.010999917984 60406.487049018 2024-04-06T11:41:21.035182+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3964795.952000021935 60406.487060488 2024-04-06T11:41:22.026189+00:00 19994330.276999950409 29000000.047999981791 27869999.984999950975 3963198.047000051010 60406.487072148 2024-04-06T11:41:23.033565+00:00 19994330.280000090599 28999999.996999979019 27869999.998000029474 3959640.018000007141 60406.487083623 2024-04-06T11:41:24.025068+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3963863.978999971878 60406.487095283 2024-04-06T11:41:25.032443+00:00 19994330.281999949366 29000000.021000031382 27870000.027000010014 3961726.954999924172 60406.487106753 2024-04-06T11:41:26.023450+00:00 19994330.274999979883 28999999.978000041097 27869999.950999978930 3957354.148000001907 60406.487118412 2024-04-06T11:41:27.030825+00:00 19994330.274000048637 29000000.005999919027 27870000.058000031859 3957648.953999996185 60406.487130066 2024-04-06T11:41:28.037705+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3958084.936000109185 60406.487141542 2024-04-06T11:41:29.029208+00:00 19994330.279999971390 29000000.014000058174 27869999.945999979973 3960550.036999940872 60406.487153195 2024-04-06T11:41:30.036087+00:00 19994330.279999971390 28999999.998000029474 27869999.978999968618 3963590.932000041008 60406.487164671 2024-04-06T11:41:31.027590+00:00 19994330.278999999166 28999999.990000009537 27870000.065999981016 3960432.090999960899 60406.487176331 2024-04-06T11:41:32.034965+00:00 19994330.272999998182 28999999.977999929339 27870000.047000050545 3959690.901000022888 60406.487187800 2024-04-06T11:41:33.025972+00:00 19994330.279999990016 29000000.032000001520 27869999.981999989599 3958560.942000031006 60406.487199460 2024-04-06T11:41:34.033348+00:00 19994330.275000009686 28999999.997999999672 27869999.983000040054 3958062.067999958992 60406.487210930 2024-04-06T11:41:35.024355+00:00 19994330.278999999166 28999999.978000000119 27869999.930999990553 3963995.034999967087 60406.487222590 2024-04-06T11:41:36.031730+00:00 19994330.280000001192 29000000.002000018954 27870000.018999930471 3962251.949000000954 60406.487234060 2024-04-06T11:41:37.022737+00:00 19994330.278999980539 28999999.995999988168 27870000.018000010401 3961143.044000030030 60406.487245719 2024-04-06T11:41:38.030113+00:00 19994330.278000030667 29000000.000000000000 27870000.019000049680 3958001.054999948014 60406.487257373 2024-04-06T11:41:39.036992+00:00 19994330.271999981254 28999999.995000001043 27870000.001999970526 3958301.937000035774 60406.487268848 2024-04-06T11:41:40.028495+00:00 19994330.280000001192 29000000.008999999613 27869999.986999988556 3958882.018000007141 60406.487280502 2024-04-06T11:41:41.035374+00:00 19994330.277000010014 29000000.032999988645 27870000.039999961853 3962490.955000042915 60406.487291978 2024-04-06T11:41:42.026877+00:00 19994330.280999988317 28999999.949000000954 27869999.947000030428 3961021.957000017166 60406.487303637 2024-04-06T11:41:43.034253+00:00 19994330.282000008970 29000000.019999980927 27869999.983000040054 3959892.009999989998 60406.487315113 2024-04-06T11:41:44.025756+00:00 19994330.274999979883 28999999.977999988943 27870000.003999948502 3962272.947999954224 60406.487326766 2024-04-06T11:41:45.032635+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3962810.110000013839 60406.487338237 2024-04-06T11:41:46.023642+00:00 19994330.276000019163 29000000.007000029087 27870000.019000049680 3959768.993000030983 60406.487349896 2024-04-06T11:41:47.031017+00:00 19994330.278000000864 29000000.009999990463 27869999.967999938875 3958252.003999948967 60406.487361372 2024-04-06T11:41:48.022520+00:00 19994330.280000030994 28999999.986999988556 27869999.993999999017 3958969.060999989975 60406.487373026 2024-04-06T11:41:49.029399+00:00 19994330.278000000864 29000000.026000019163 27870000.048999998719 3955851.003000020981 60406.487384685 2024-04-06T11:41:50.036775+00:00 19994330.279999971390 28999999.986999928951 27869999.942999988794 3956834.963999987114 60406.487396155 2024-04-06T11:41:51.027782+00:00 19994330.276000019163 28999999.996000051498 27870000.028000008315 3963155.937999964226 60406.487407814 2024-04-06T11:41:52.035158+00:00 19994330.271999958903 28999999.957999940962 27869999.969999998808 3955942.053000092972 60406.487419290 2024-04-06T11:41:53.026661+00:00 19994330.283000048250 29000000.029000040144 27870000.050999999046 3955980.972000002861 60406.487430944 2024-04-06T11:41:54.033540+00:00 19994330.279999971390 28999999.968000050634 27870000.004999998957 3954734.088999987114 60406.487442419 2024-04-06T11:41:55.025042+00:00 19994330.277000010014 29000000.030999898911 27869999.997000008821 3961055.913999915123 60406.487454079 2024-04-06T11:41:56.032418+00:00 19994330.278000000864 29000000.009000059217 27870000.011000011116 3961221.009000062943 60406.487465549 2024-04-06T11:41:57.023425+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3958544.972000002861 60406.487477208 2024-04-06T11:41:58.030800+00:00 19994330.279999971390 29000000.013000011444 27869999.944000009447 3961904.090000032913 60406.487488862 2024-04-06T11:41:59.037679+00:00 19994330.279999971390 29000000.024000048637 27870000.053999960423 3960080.943999886978 60406.487500338 2024-04-06T11:42:00.029183+00:00 19994330.274000048637 28999999.963999990374 27869999.924000021070 3962091.947000027169 60406.487511992 2024-04-06T11:42:01.036062+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3961885.047999978065 60406.487523467 2024-04-06T11:42:02.027565+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3961371.948000072967 60406.487535127 2024-04-06T11:42:03.034941+00:00 19994330.273999929428 29000000.002000089735 27870000.022999998182 3961210.074000000954 60406.487546597 2024-04-06T11:42:04.025948+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3960824.939000010025 60406.487558256 2024-04-06T11:42:05.033322+00:00 19994330.278000000864 29000000.000999931246 27870000.060999989510 3959957.968999981880 60406.487569726 2024-04-06T11:42:06.024330+00:00 19994330.276999950409 29000000.003000020981 27869999.914999961853 3962685.087000011932 60406.487581385 2024-04-06T11:42:07.031707+00:00 19994330.281000021845 29000000.008000019938 27870000.070000048727 3962461.041999936104 60406.487592855 2024-04-06T11:42:08.022713+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3959096.879999995232 60406.487604515 2024-04-06T11:42:09.030088+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3962018.970000029076 60406.487616168 2024-04-06T11:42:10.036967+00:00 19994330.280000090599 28999999.934999998659 27869999.955999970436 3958756.162000060081 60406.487627644 2024-04-06T11:42:11.028470+00:00 19994330.273999929428 29000000.002999991179 27869999.958000060171 3958980.041000009049 60406.487639298 2024-04-06T11:42:12.035349+00:00 19994330.284999970347 29000000.017000000924 27870000.018999930471 3958401.898000001907 60406.487650773 2024-04-06T11:42:13.026852+00:00 19994330.275000099093 28999999.990000009537 27870000.013000011444 3956347.074999928009 60406.487662433 2024-04-06T11:42:14.034228+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3955943.922999978065 60406.487673903 2024-04-06T11:42:15.025235+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3957977.951000093948 60406.487685563 2024-04-06T11:42:16.032610+00:00 19994330.274999979883 29000000.015999998897 27870000.047000050545 3956956.982999920845 60406.487697033 2024-04-06T11:42:17.023617+00:00 19994330.279000040144 29000000.035000000149 27870000.035999890417 3958535.049000024796 60406.487708692 2024-04-06T11:42:18.030993+00:00 19994330.278999920934 28999999.970999989659 27869999.971000079066 3955582.085999966133 60406.487720162 2024-04-06T11:42:19.022000+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3958253.958000063896 60406.487731821 2024-04-06T11:42:20.029375+00:00 19994330.276999950409 29000000.032000008970 27870000.014999989420 3955253.973999977112 60406.487743475 2024-04-06T11:42:21.036254+00:00 19994330.277000069618 28999999.953999999911 27869999.991000059992 3962279.932999968994 60406.487754951 2024-04-06T11:42:22.027757+00:00 19994330.278999920934 29000000.037000000477 27870000.033999919891 3961227.047000051010 60406.487766610 2024-04-06T11:42:23.035132+00:00 19994330.276000019163 28999999.996999979019 27869999.953000068665 3966488.983999968041 60406.487778080 2024-04-06T11:42:24.026140+00:00 19994330.278000000864 29000000.022999998182 27870000.059999939054 3959656.998000026215 60406.487789740 2024-04-06T11:42:25.033515+00:00 19994330.280999999493 28999999.995999988168 27869999.996000051498 3959433.011999965180 60406.487801210 2024-04-06T11:42:26.024522+00:00 19994330.274999998510 28999999.961000028998 27869999.982999999076 3957767.080999969970 60406.487812869 2024-04-06T11:42:27.031897+00:00 19994330.280000001192 29000000.007999960333 27870000.030999999493 3960114.995000004768 60406.487824339 2024-04-06T11:42:28.022904+00:00 19994330.278000000864 29000000.032000061125 27869999.915999989957 3964633.996000051033 60406.487835999 2024-04-06T11:42:29.030280+00:00 19994330.275000009686 28999999.962999939919 27870000.052000001073 3961178.960999966133 60406.487847652 2024-04-06T11:42:30.037159+00:00 19994330.281999990344 29000000.004999998957 27869999.962999999523 3962066.866000055801 60406.487859128 2024-04-06T11:42:31.028662+00:00 19994330.277000010014 29000000.018000010401 27870000.030000001192 3960969.162999988068 60406.487870787 2024-04-06T11:42:32.036037+00:00 19994330.278000000864 29000000.011000040919 27870000.062999989837 3960203.072000027169 60406.487882257 2024-04-06T11:42:33.027044+00:00 19994330.278000000864 29000000.000000000000 27869999.925000008196 3959999.878999948967 60406.487893917 2024-04-06T11:42:34.034419+00:00 19994330.277000010014 28999999.988999959081 27870000.058999989182 3961441.006999969017 60406.487905387 2024-04-06T11:42:35.025427+00:00 19994330.273999989033 28999999.983999971300 27869999.945000018924 3960645.940000057220 60406.487917046 2024-04-06T11:42:36.032802+00:00 19994330.282000008970 28999999.992000099272 27870000.011999960989 3961104.962999939919 60406.487928516 2024-04-06T11:42:37.023809+00:00 19994330.279000010341 29000000.016999959946 27869999.986000001431 3962873.108000040054 60406.487940175 2024-04-06T11:42:38.031184+00:00 19994330.279999971390 28999999.983000040054 27870000.064000010490 3959880.978000044823 60406.487951646 2024-04-06T11:42:39.022191+00:00 19994330.273999989033 29000000.003999948502 27869999.920000020415 3961328.933999896049 60406.487963305 2024-04-06T11:42:40.029567+00:00 19994330.280000030994 29000000.024000048637 27870000.078999999911 3958141.108000040054 60406.487974965 2024-04-06T11:42:41.036942+00:00 19994330.273999989033 28999999.962000008672 27869999.941999968141 3960244.024000049103 60406.487986440 2024-04-06T11:42:42.028445+00:00 19994330.280000030994 29000000.000999931246 27869999.965000029653 3959438.902999997139 60406.487998094 2024-04-06T11:42:43.035324+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3963825.077000021935 60406.488009564 2024-04-06T11:42:44.026331+00:00 19994330.280000030994 29000000.011999960989 27869999.992000039667 3959183.009999989998 60406.488021223 2024-04-06T11:42:45.033707+00:00 19994330.275999959558 28999999.986000061035 27870000.046000000089 3962921.014999986161 60406.488032694 2024-04-06T11:42:46.024714+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3960523.927999972831 60406.488044353 2024-04-06T11:42:47.032089+00:00 19994330.278000000864 28999999.997999999672 27869999.967999938875 3959951.001000047196 60406.488055823 2024-04-06T11:42:48.023096+00:00 19994330.279999971390 28999999.986000001431 27870000.022000070661 3962090.995000004768 60406.488067482 2024-04-06T11:42:49.030471+00:00 19994330.280000030994 28999999.980000000447 27869999.993999961764 3961210.938999890815 60406.488078958 2024-04-06T11:42:50.021975+00:00 19994330.280000030994 29000000.022999998182 27869999.968999978155 3957410.074000000954 60406.488090612 2024-04-06T11:42:51.028854+00:00 19994330.273999929428 29000000.021999981254 27870000.050000071526 3959211.061000109185 60406.488102271 2024-04-06T11:42:52.036229+00:00 19994330.277000069618 28999999.981000009924 27869999.951999899000 3958888.941999911796 60406.488113747 2024-04-06T11:42:53.027732+00:00 19994330.275999899954 28999999.993000000715 27870000.044000029564 3961599.030000091065 60406.488125401 2024-04-06T11:42:54.034611+00:00 19994330.280000090599 28999999.976000010967 27869999.965999960899 3956500.896999955177 60406.488136876 2024-04-06T11:42:55.026115+00:00 19994330.275999899954 29000000.022999968380 27870000.024000048637 3954589.064999938011 60406.488148530 2024-04-06T11:42:56.032994+00:00 19994330.279000040144 29000000.007000029087 27869999.991999980062 3956397.958000063896 60406.488160006 2024-04-06T11:42:57.024497+00:00 19994330.279000040144 28999999.994000021368 27869999.998000029474 3961020.031999946106 60406.488171659 2024-04-06T11:42:58.031376+00:00 19994330.276999950409 29000000.012999951839 27870000.004999998957 3961846.966000080109 60406.488183135 2024-04-06T11:42:59.022879+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3963081.115999999922 60406.488194794 2024-04-06T11:43:00.030255+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3957893.864999998827 60406.488206265 2024-04-06T11:43:01.021262+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3958842.097000000998 60406.488217924 2024-04-06T11:43:02.028637+00:00 19994330.276999950409 29000000.010999981314 27869999.996000051498 3957844.936999998987 60406.488229583 2024-04-06T11:43:03.036011+00:00 19994330.279000040144 28999999.971999999136 27869999.985999941826 3959672.058999999892 60406.488241053 2024-04-06T11:43:04.027018+00:00 19994330.276000019163 29000000.030999958515 27870000.050999999046 3955864.000000000000 60406.488252713 2024-04-06T11:43:05.034395+00:00 19994330.278000000864 28999999.974000100046 27869999.978999998420 3958680.019000000786 60406.488264183 2024-04-06T11:43:06.025402+00:00 19994330.281999949366 29000000.010999921709 27869999.967999991030 3959621.057000000030 60406.488275842 2024-04-06T11:43:07.032777+00:00 19994330.276000019163 29000000.004000071436 27869999.989000011235 3959721.909000001848 60406.488287318 2024-04-06T11:43:08.024280+00:00 19994330.278000000864 29000000.018999930471 27870000.086000010371 3958025.989000000060 60406.488298972 2024-04-06T11:43:09.031159+00:00 19994330.276000019163 28999999.940000060946 27869999.898999989033 3963698.952000000048 60406.488310447 2024-04-06T11:43:10.022663+00:00 19994330.278000000864 29000000.052999969572 27870000.041000008583 3960007.086999997031 60406.488322107 2024-04-06T11:43:11.030038+00:00 19994330.278999920934 28999999.973000049591 27870000.025999989361 3960581.855999999214 60406.488333577 2024-04-06T11:43:12.021044+00:00 19994330.278000000864 29000000.020999908447 27870000.020000010729 3960479.156000003219 60406.488345237 2024-04-06T11:43:13.028420+00:00 19994330.281000021845 28999999.989000078291 27869999.967000011355 3959787.964999996126 60406.488356890 2024-04-06T11:43:14.035299+00:00 19994330.274000048637 28999999.995000001043 27869999.986000001431 3962627.990000002086 60406.488368366 2024-04-06T11:43:15.026802+00:00 19994330.279000040144 29000000.013999938965 27870000.049999948591 3961884.912000000011 60406.488380020 2024-04-06T11:43:16.033682+00:00 19994330.275999899954 29000000.013000011444 27869999.974000040442 3956498.106999992859 60406.488391495 2024-04-06T11:43:17.025185+00:00 19994330.281000021845 28999999.963999990374 27869999.982999980450 3961093.969000012148 60406.488403155 2024-04-06T11:43:18.032560+00:00 19994330.274999998510 29000000.029999971390 27870000.036000009626 3958025.035999997985 60406.488414625 2024-04-06T11:43:19.023567+00:00 19994330.282000001520 29000000.014000058174 27869999.940999981016 3962547.887999997009 60406.488426284 2024-04-06T11:43:20.030943+00:00 19994330.274000000209 28999999.971999999136 27869999.991999980062 3959088.092999995220 60406.488437754 2024-04-06T11:43:21.021950+00:00 19994330.280000008643 29000000.018999930471 27870000.039000030607 3958334.044000000227 60406.488449413 2024-04-06T11:43:22.029325+00:00 19994330.275999989361 28999999.957000020891 27869999.927999969572 3961571.922000005841 60406.488461073 2024-04-06T11:43:23.036699+00:00 19994330.280000001192 29000000.037000060081 27870000.076000031084 3964402.040999994148 60406.488472543 2024-04-06T11:43:24.027707+00:00 19994330.282000008970 29000000.002000000328 27869999.998999949545 3959644.930000007153 60406.488484202 2024-04-06T11:43:25.035082+00:00 19994330.271999981254 29000000.021000009030 27870000.029000040144 3959028.049999997020 60406.488495672 2024-04-06T11:43:26.026090+00:00 19994330.280000001192 28999999.997999999672 27869999.978000041097 3960292.959000005852 60406.488507332 2024-04-06T11:43:27.033465+00:00 19994330.277000010014 28999999.974000010639 27869999.956999901682 3962751.080999999773 60406.488518808 2024-04-06T11:43:28.024968+00:00 19994330.280000001192 29000000.046000000089 27870000.076000090688 3962358.013999999035 60406.488530461 2024-04-06T11:43:29.031847+00:00 19994330.275000009686 28999999.942000001669 27869999.936999920756 3955742.920000001788 60406.488541937 2024-04-06T11:43:30.023351+00:00 19994330.278999980539 29000000.021999981254 27870000.026000019163 3955652.044000000227 60406.488553591 2024-04-06T11:43:31.030230+00:00 19994330.280999988317 28999999.978000018746 27870000.008000019938 3957055.017999991775 60406.488565066 2024-04-06T11:43:32.021733+00:00 19994330.276000019163 29000000.006999969482 27869999.919000029564 3956612.951000005007 60406.488576726 2024-04-06T11:43:33.029108+00:00 19994330.277000010014 28999999.958000000566 27870000.057999968529 3959312.993000001181 60406.488588380 2024-04-06T11:43:34.035987+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3956302.067999988794 60406.488599855 2024-04-06T11:43:35.027491+00:00 19994330.278999980539 29000000.005999978632 27869999.973999980837 3958744.913000016939 60406.488611509 2024-04-06T11:43:36.034370+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3961254.127999991179 60406.488622985 2024-04-06T11:43:37.025872+00:00 19994330.282000008970 29000000.007000029087 27870000.013000011444 3961192.993999987841 60406.488634638 2024-04-06T11:43:38.032752+00:00 19994330.275000039488 29000000.013999998569 27870000.004999998957 3952051.962999999989 60406.488646114 2024-04-06T11:43:39.024255+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3961704.953000009060 60406.488657773 2024-04-06T11:43:40.031631+00:00 19994330.278999980539 29000000.002000030130 27869999.988999959081 3959624.918000013102 60406.488669244 2024-04-06T11:43:41.022638+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3961648.070999979973 60406.488680903 2024-04-06T11:43:42.030013+00:00 19994330.282000008970 29000000.013000011444 27870000.044999960810 3960845.113000005018 60406.488692373 2024-04-06T11:43:43.021020+00:00 19994330.273999989033 28999999.988000039011 27869999.995000001043 3961029.833000003826 60406.488704032 2024-04-06T11:43:44.028396+00:00 19994330.280999958515 29000000.001999970526 27869999.995999999344 3961140.111999989022 60406.488715692 2024-04-06T11:43:45.035771+00:00 19994330.278000000864 28999999.973999980837 27869999.965999998152 3963465.923000007868 60406.488727162 2024-04-06T11:43:46.026777+00:00 19994330.276000019163 29000000.024999979883 27870000.028999999166 3959533.068000019062 60406.488738821 2024-04-06T11:43:47.034153+00:00 19994330.276999950409 28999999.986000061035 27869999.978000018746 3961177.083999990951 60406.488750291 2024-04-06T11:43:48.025160+00:00 19994330.279000040144 28999999.987999919802 27869999.988999988884 3961861.787999988068 60406.488761951 2024-04-06T11:43:49.032535+00:00 19994330.279999971390 29000000.041000008583 27870000.063999980688 3959864.120000004768 60406.488773420 2024-04-06T11:43:50.023543+00:00 19994330.277000069618 28999999.991000059992 27869999.983000010252 3958484.015000015032 60406.488785080 2024-04-06T11:43:51.030918+00:00 19994330.276999950409 29000000.016999959946 27870000.002000000328 3961281.044000000227 60406.488796550 2024-04-06T11:43:52.021925+00:00 19994330.278000000864 28999999.955000039190 27869999.963999990374 3958226.953999996185 60406.488808210 2024-04-06T11:43:53.029300+00:00 19994330.279000040144 29000000.057000041008 27870000.040000021458 3962884.949000000954 60406.488819685 2024-04-06T11:43:54.020803+00:00 19994330.276999950409 28999999.928999900818 27869999.976000010967 3961414.938999981154 60406.488831345 2024-04-06T11:43:55.028179+00:00 19994330.281000021845 29000000.066000100225 27870000.021999958903 3960635.163000016939 60406.488842999 2024-04-06T11:43:56.035058+00:00 19994330.274000048637 28999999.943999890238 27869999.934000018984 3958493.914000004996 60406.488854474 2024-04-06T11:43:57.026560+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3962307.012999982107 60406.488866128 2024-04-06T11:43:58.033440+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3958290.992000014056 60406.488877604 2024-04-06T11:43:59.024943+00:00 19994330.276999950409 29000000.027000069618 27870000.040999948978 3964656.988999993075 60406.488889257 2024-04-06T11:44:00.031824+00:00 19994330.280000090599 28999999.990999940783 27869999.959000051022 3958724.104000002146 60406.488900733 2024-04-06T11:44:01.023326+00:00 19994330.276999950409 28999999.999000001699 27870000.013000011444 3958096.923000007868 60406.488912387 2024-04-06T11:44:02.030205+00:00 19994330.279000040144 29000000.003000009805 27870000.000999931246 3958625.006999998819 60406.488923863 2024-04-06T11:44:03.021707+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3956916.995999991894 60406.488935516 2024-04-06T11:44:04.028587+00:00 19994330.279999971390 28999999.980000000447 27869999.968999978155 3958825.013999999035 60406.488947175 2024-04-06T11:44:05.035962+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3961118.997999995947 60406.488958651 2024-04-06T11:44:06.027465+00:00 19994330.279999971390 29000000.004000011832 27870000.011000040919 3963082.996000022162 60406.488970305 2024-04-06T11:44:07.034345+00:00 19994330.277000069618 28999999.973999980837 27869999.950000051409 3959735.029999970924 60406.488981781 2024-04-06T11:44:08.025848+00:00 19994330.278999920934 28999999.996000021696 27870000.033999919891 3958998.925999999046 60406.488993434 2024-04-06T11:44:09.032727+00:00 19994330.278000000864 29000000.023999989033 27869999.978000041097 3958982.995000004768 60406.489004910 2024-04-06T11:44:10.024230+00:00 19994330.277000069618 29000000.015999969095 27870000.069000009447 3957421.041999996174 60406.489016564 2024-04-06T11:44:11.031109+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3959893.090000032913 60406.489028039 2024-04-06T11:44:12.022613+00:00 19994330.276999998838 28999999.971999999136 27869999.970000028610 3959508.849999963772 60406.489039699 2024-04-06T11:44:13.029988+00:00 19994330.278000000864 29000000.015999969095 27869999.974999900907 3958292.041999996174 60406.489051169 2024-04-06T11:44:14.020995+00:00 19994330.278999999166 29000000.001000050455 27870000.004000071436 3959859.031000018120 60406.489062828 2024-04-06T11:44:15.028370+00:00 19994330.278000000864 29000000.002999961376 27869999.993999961764 3956621.902000010014 60406.489074482 2024-04-06T11:44:16.035250+00:00 19994330.276999998838 28999999.988000039011 27870000.004000071436 3958920.070999979973 60406.489085958 2024-04-06T11:44:17.026752+00:00 19994330.278000008315 28999999.962000008672 27869999.977000001818 3958573.942000031006 60406.489097612 2024-04-06T11:44:18.033631+00:00 19994330.279999990016 29000000.011999960989 27869999.987999919802 3957914.049999951851 60406.489109087 2024-04-06T11:44:19.025134+00:00 19994330.275000009686 28999999.998999949545 27870000.013000011444 3960476.008000016212 60406.489120741 2024-04-06T11:44:20.032013+00:00 19994330.284000009298 28999999.995000001043 27869999.985000010580 3960419.011000037193 60406.489132217 2024-04-06T11:44:21.023517+00:00 19994330.272999998182 29000000.030000090599 27870000.057999968529 3959797.970999956131 60406.489143876 2024-04-06T11:44:22.030892+00:00 19994330.278999980539 29000000.020999908447 27870000.019999999553 3959762.057000041008 60406.489155346 2024-04-06T11:44:23.021900+00:00 19994330.275000009686 28999999.983000040054 27869999.980000000447 3962478.037000000011 60406.489167006 2024-04-06T11:44:24.029275+00:00 19994330.279000010341 28999999.981000069529 27869999.974999990314 3957961.827999948990 60406.489178475 2024-04-06T11:44:25.020282+00:00 19994330.282000008970 29000000.042999979109 27870000.000000000000 3962081.992000042927 60406.489190135 2024-04-06T11:44:26.027657+00:00 19994330.273999989033 28999999.981999989599 27869999.999000009149 3956180.995000004768 60406.489201789 2024-04-06T11:44:27.034536+00:00 19994330.278000000864 29000000.011999960989 27870000.044999990612 3956514.143999993801 60406.489213265 2024-04-06T11:44:28.026040+00:00 19994330.277000010014 28999999.934000018984 27869999.946000009775 3960405.954999982845 60406.489224918 2024-04-06T11:44:29.032919+00:00 19994330.280999958515 29000000.034999970347 27870000.012999981642 3961655.950999975204 60406.489236394 2024-04-06T11:44:30.024422+00:00 19994330.276000019163 29000000.011000040919 27869999.979000028223 3961138.029000043869 60406.489248053 2024-04-06T11:44:31.031797+00:00 19994330.280000030994 29000000.013999938965 27870000.081999961287 3960857.070999979973 60406.489259523 2024-04-06T11:44:32.022805+00:00 19994330.279999971390 28999999.998000029474 27869999.938000019640 3960499.938000022899 60406.489271183 2024-04-06T11:44:33.030179+00:00 19994330.274999979883 29000000.028000000864 27870000.063000019640 3958786.000000000000 60406.489282653 2024-04-06T11:44:34.021187+00:00 19994330.274000048637 28999999.958999991417 27869999.947999950498 3961455.032000004780 60406.489294312 2024-04-06T11:44:35.028562+00:00 19994330.280999958515 29000000.012000080198 27870000.012000020593 3958939.955999969970 60406.489305782 2024-04-06T11:44:36.019569+00:00 19994330.278000000864 29000000.008999940008 27869999.964999970049 3961087.013000010978 60406.489317441 2024-04-06T11:44:37.026945+00:00 19994330.278000000864 28999999.970000028610 27869999.971000019461 3960332.994000018109 60406.489329095 2024-04-06T11:44:38.033824+00:00 19994330.277000010014 29000000.048999998719 27870000.081000030041 3961055.938999950886 60406.489340571 2024-04-06T11:44:39.025327+00:00 19994330.278000000864 28999999.967999998480 27869999.947999950498 3959833.048000038136 60406.489352230 2024-04-06T11:44:40.032702+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3965287.969999969006 60406.489363700 2024-04-06T11:44:41.023709+00:00 19994330.276000019163 28999999.982000008225 27869999.976000070572 3962549.004000008106 60406.489375360 2024-04-06T11:44:42.031084+00:00 19994330.281999949366 29000000.046999990940 27870000.070999979973 3959382.995999991894 60406.489386836 2024-04-06T11:44:43.022588+00:00 19994330.276999950409 29000000.002999991179 27870000.021000031382 3959955.083999990951 60406.489398489 2024-04-06T11:44:44.029467+00:00 19994330.279000040144 28999999.986000001431 27869999.972999930382 3962583.913000047207 60406.489409965 2024-04-06T11:44:45.020970+00:00 19994330.276999950409 28999999.987000018358 27869999.960000038147 3962636.066999971867 60406.489421624 2024-04-06T11:44:46.028345+00:00 19994330.277000069618 29000000.021000001580 27870000.042000059038 3959581.990000010002 60406.489433278 2024-04-06T11:44:47.035225+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3965156.010999978054 60406.489444754 2024-04-06T11:44:48.026727+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3962734.990999997128 60406.489456408 2024-04-06T11:44:49.033607+00:00 19994330.278999920934 28999999.957000020891 27870000.000000000000 3969204.017000020016 60406.489467883 2024-04-06T11:44:50.025110+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3961796.017000020016 60406.489479537 2024-04-06T11:44:51.031989+00:00 19994330.279000040144 29000000.050000008196 27870000.055000070482 3958616.903999983799 60406.489491013 2024-04-06T11:44:52.023492+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3960666.018999993801 60406.489502672 2024-04-06T11:44:53.030868+00:00 19994330.276999950409 28999999.984999950975 27869999.945999979973 3959139.067000031006 60406.489514142 2024-04-06T11:44:54.021875+00:00 19994330.280000090599 29000000.000000000000 27870000.089000109583 3958587.062999964226 60406.489525802 2024-04-06T11:44:55.029250+00:00 19994330.276000019163 29000000.025000039488 27869999.996999979019 3958736.924000024796 60406.489537272 2024-04-06T11:44:56.020257+00:00 19994330.281999949366 29000000.000000000000 27869999.970999959856 3959568.959999979008 60406.489548931 2024-04-06T11:44:57.027633+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3959204.995000004768 60406.489560585 2024-04-06T11:44:58.034512+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3960735.944000006188 60406.489572060 2024-04-06T11:44:59.026015+00:00 19994330.278999920934 28999999.960000038147 27869999.985000010580 3959378.042999982834 60406.489583714 2024-04-06T11:45:00.032894+00:00 19994330.274999979883 29000000.016999959946 27870000.004000000656 3963605.124000012875 60406.489595190 2024-04-06T11:45:01.024397+00:00 19994330.282000061125 28999999.981000069529 27869999.969999998808 3962539.938000022899 60406.489606849 2024-04-06T11:45:02.031773+00:00 19994330.281999949366 28999999.992999911308 27870000.032000008970 3961336.914999961853 60406.489618319 2024-04-06T11:45:03.022780+00:00 19994330.278000000864 29000000.034000039101 27870000.017999991775 3961380.169000030030 60406.489629979 2024-04-06T11:45:04.030155+00:00 19994330.272000070661 28999999.981000069529 27869999.920000020415 3962165.976999998093 60406.489641448 2024-04-06T11:45:05.021162+00:00 19994330.279999971390 29000000.047999981791 27870000.102999988943 3963106.972999989986 60406.489653108 2024-04-06T11:45:06.028537+00:00 19994330.276000000536 28999999.972999930382 27869999.976000010967 3959015.032999991905 60406.489664578 2024-04-06T11:45:07.019544+00:00 19994330.280999999493 28999999.989000078291 27869999.962999999523 3956341.871999979019 60406.489676238 2024-04-06T11:45:08.026920+00:00 19994330.280000001192 29000000.007999900728 27870000.037999991328 3957795.983000040054 60406.489687891 2024-04-06T11:45:09.033799+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3961197.098999977112 60406.489699367 2024-04-06T11:45:10.025302+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3966545.032999991905 60406.489711021 2024-04-06T11:45:11.032181+00:00 19994330.276999998838 29000000.006999969482 27869999.947999950498 3957741.884000002872 60406.489722496 2024-04-06T11:45:12.023685+00:00 19994330.281000021845 29000000.004999998957 27870000.017000019550 3961100.002000033855 60406.489734156 2024-04-06T11:45:13.031060+00:00 19994330.274999979883 28999999.986000061035 27870000.055999990553 3958186.124000012875 60406.489745626 2024-04-06T11:45:14.022067+00:00 19994330.281000021845 29000000.013000011444 27869999.940000001341 3963350.955999969970 60406.489757285 2024-04-06T11:45:15.029442+00:00 19994330.278000000864 29000000.019999999553 27869999.989000018686 3960254.970000029076 60406.489768755 2024-04-06T11:45:16.020449+00:00 19994330.275000009686 28999999.953000001609 27870000.016999959946 3959753.101999998093 60406.489780415 2024-04-06T11:45:17.027825+00:00 19994330.276999980211 28999999.974999990314 27869999.961000028998 3959774.820999979973 60406.489791891 2024-04-06T11:45:18.019328+00:00 19994330.283000018448 29000000.013000000268 27869999.979000028223 3964953.962999939919 60406.489803544 2024-04-06T11:45:19.026207+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3962113.108000040054 60406.489815203 2024-04-06T11:45:20.033582+00:00 19994330.275999959558 29000000.037000000477 27869999.991999980062 3960101.968000053894 60406.489826679 2024-04-06T11:45:21.025085+00:00 19994330.280000030994 28999999.934999998659 27869999.947999950498 3958752.087000011932 60406.489838333 2024-04-06T11:45:22.031964+00:00 19994330.277000010014 28999999.997000008821 27870000.042000059038 3957915.925999999046 60406.489849809 2024-04-06T11:45:23.023467+00:00 19994330.275999959558 28999999.987000018358 27870000.022999998182 3959625.997999907006 60406.489861462 2024-04-06T11:45:24.030347+00:00 19994330.277000010014 29000000.012999951839 27869999.957000020891 3959790.000000000000 60406.489872938 2024-04-06T11:45:25.021850+00:00 19994330.278999980539 29000000.008999999613 27870000.008000019938 3954098.024999976158 60406.489884597 2024-04-06T11:45:26.029225+00:00 19994330.281000021845 29000000.016000028700 27869999.991999980062 3961433.960000038147 60406.489896067 2024-04-06T11:45:27.020233+00:00 19994330.277000010014 28999999.999000009149 27870000.069000009447 3961266.065000057220 60406.489907727 2024-04-06T11:45:28.027607+00:00 19994330.276000019163 28999999.974999960512 27869999.953999999911 3960788.047999978065 60406.489919381 2024-04-06T11:45:29.034487+00:00 19994330.278000000864 29000000.032000008970 27870000.041000008583 3959803.847999929916 60406.489930857 2024-04-06T11:45:30.025990+00:00 19994330.280999958515 29000000.037999991328 27870000.014999989420 3958568.113000034820 60406.489942516 2024-04-06T11:45:31.033365+00:00 19994330.274999979883 28999999.930000010878 27869999.981999989599 3960463.930999993812 60406.489953986 2024-04-06T11:45:32.024372+00:00 19994330.281000021845 29000000.019000049680 27869999.954999919981 3962288.940000057220 60406.489965645 2024-04-06T11:45:33.031747+00:00 19994330.274999979883 28999999.995999928564 27869999.997000098228 3962006.131999969017 60406.489977115 2024-04-06T11:45:34.022754+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961143.932000041008 60406.489988775 2024-04-06T11:45:35.030129+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3964959.071999907028 60406.490000245 2024-04-06T11:45:36.021137+00:00 19994330.277000069618 29000000.054000020027 27870000.070999979973 3957709.902000070084 60406.490011904 2024-04-06T11:45:37.028513+00:00 19994330.281999949366 28999999.975000020117 27869999.980000019073 3965874.092999935150 60406.490023380 2024-04-06T11:45:38.020016+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3966798.981999992859 60406.490035034 2024-04-06T11:45:39.026895+00:00 19994330.282000061125 29000000.059000018984 27870000.008999999613 3961843.915000081062 60406.490046693 2024-04-06T11:45:40.034269+00:00 19994330.275999899954 28999999.956000089645 27869999.969000000507 3957427.008999944199 60406.490058163 2024-04-06T11:45:41.025277+00:00 19994330.275000099093 28999999.993999961764 27870000.015999991447 3960631.027999997139 60406.490069822 2024-04-06T11:45:42.032652+00:00 19994330.275999899954 28999999.975999951363 27869999.958000019193 3961707.991000055801 60406.490081298 2024-04-06T11:45:43.024156+00:00 19994330.280000090599 29000000.021000031382 27870000.033999979496 3960211.988999962807 60406.490092952 2024-04-06T11:45:44.031035+00:00 19994330.281000021845 29000000.011000040919 27870000.025000009686 3962953.003000020981 60406.490104428 2024-04-06T11:45:45.022538+00:00 19994330.275999899954 29000000.004999998957 27869999.984000001103 3960412.046999930870 60406.490116081 2024-04-06T11:45:46.029417+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3964455.017000079155 60406.490127557 2024-04-06T11:45:47.020920+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3956922.018000007141 60406.490139216 2024-04-06T11:45:48.028296+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3958079.932999968994 60406.490150686 2024-04-06T11:45:49.019303+00:00 19994330.279000040144 29000000.026999950409 27870000.080000039190 3957756.052000045776 60406.490162346 2024-04-06T11:45:50.026678+00:00 19994330.279999971390 28999999.966000080109 27869999.921999990940 3957906.043999909889 60406.490173999 2024-04-06T11:45:51.033557+00:00 19994330.274000048637 29000000.029999971390 27870000.004999998957 3957690.944000006188 60406.490185475 2024-04-06T11:45:52.025060+00:00 19994330.278999920934 28999999.973000001162 27869999.990000009537 3959915.050999999046 60406.490197129 2024-04-06T11:45:53.031939+00:00 19994330.277000069618 29000000.018000010401 27869999.975999951363 3956441.876000047196 60406.490208605 2024-04-06T11:45:54.023443+00:00 19994330.278999920934 29000000.028000000864 27870000.076000031084 3960771.064000010025 60406.490220258 2024-04-06T11:45:55.030322+00:00 19994330.279000040144 28999999.956999991089 27869999.999000009149 3957091.092000008095 60406.490231734 2024-04-06T11:45:56.021826+00:00 19994330.279000040144 29000000.055000010878 27870000.025999959558 3961036.970999956131 60406.490243393 2024-04-06T11:45:57.029200+00:00 19994330.278000000864 28999999.942000001669 27869999.916999999434 3959201.898000001907 60406.490254864 2024-04-06T11:45:58.020207+00:00 19994330.273999929428 29000000.032999988645 27870000.039000030607 3960036.046000003815 60406.490266523 2024-04-06T11:45:59.027583+00:00 19994330.280999999493 28999999.992000009865 27869999.983999971300 3961059.037000060081 60406.490277993 2024-04-06T11:46:00.018591+00:00 19994330.276999998838 28999999.964000020176 27870000.018000010401 3962516.962000011932 60406.490289652 2024-04-06T11:46:01.025965+00:00 19994330.282000008970 29000000.015999969095 27870000.016999959946 3962694.963999987114 60406.490301312 2024-04-06T11:46:02.033340+00:00 19994330.276000000536 29000000.022000011057 27869999.993000030518 3962531.118999958038 60406.490312782 2024-04-06T11:46:03.024347+00:00 19994330.275999989361 28999999.978999968618 27870000.006999969482 3964116.863000034820 60406.490324441 2024-04-06T11:46:04.031723+00:00 19994330.278999999166 29000000.021000031382 27870000.026000019163 3965525.111999989022 60406.490335917 2024-04-06T11:46:05.023226+00:00 19994330.276999998838 28999999.999000009149 27869999.989000078291 3958399.889999986161 60406.490347571 2024-04-06T11:46:06.030105+00:00 19994330.278000000864 29000000.025999959558 27869999.981999989599 3958545.996999979019 60406.490359046 2024-04-06T11:46:07.021608+00:00 19994330.277000010014 28999999.938000019640 27869999.937999960035 3956443.121999979019 60406.490370700 2024-04-06T11:46:08.028488+00:00 19994330.280999988317 28999999.967000011355 27870000.031999949366 3960236.905000091065 60406.490382176 2024-04-06T11:46:09.019991+00:00 19994330.278000030667 29000000.091000020504 27870000.099000100046 3960893.960999966133 60406.490393835 2024-04-06T11:46:10.027366+00:00 19994330.273999989033 28999999.946999911219 27869999.862999919802 3957616.988999962807 60406.490405305 2024-04-06T11:46:11.018373+00:00 19994330.280000001192 29000000.002000089735 27870000.060999989510 3957252.042999982834 60406.490416965 2024-04-06T11:46:12.025748+00:00 19994330.278000030667 29000000.026000019163 27869999.980000019073 3960257.039000033867 60406.490428618 2024-04-06T11:46:13.032628+00:00 19994330.278999980539 29000000.019999980927 27869999.994000080973 3952090.950000048149 60406.490440094 2024-04-06T11:46:14.024131+00:00 19994330.275999959558 29000000.005999919027 27869999.996999979019 3957017.021999955177 60406.490451748 2024-04-06T11:46:15.031010+00:00 19994330.279000040144 28999999.944000009447 27869999.973999980837 3956626.962000011932 60406.490463223 2024-04-06T11:46:16.022513+00:00 19994330.278999980539 28999999.994000080973 27870000.072000030428 3960207.097999929916 60406.490474883 2024-04-06T11:46:17.029888+00:00 19994330.278000000864 29000000.047999981791 27870000.048000000417 3957640.882000089157 60406.490486353 2024-04-06T11:46:18.020895+00:00 19994330.276000019163 28999999.970000028610 27869999.907999999821 3954758.020999907982 60406.490498012 2024-04-06T11:46:19.028271+00:00 19994330.278999980539 28999999.981999989599 27870000.050999991596 3954210.105000019073 60406.490509482 2024-04-06T11:46:20.019278+00:00 19994330.278999980539 29000000.036000009626 27869999.959000010043 3959044.994000076782 60406.490521142 2024-04-06T11:46:21.026653+00:00 19994330.276000019163 29000000.012999888510 27870000.051999989897 3961255.952999948990 60406.490532618 2024-04-06T11:46:22.018156+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3960237.940000057220 60406.490544271 2024-04-06T11:46:23.025035+00:00 19994330.278999980539 28999999.976000070572 27869999.980999980122 3949808.039999961853 60406.490555931 2024-04-06T11:46:24.032411+00:00 19994330.280000030994 29000000.004999998957 27870000.003000020981 3954771.981999992859 60406.490567401 2024-04-06T11:46:25.023418+00:00 19994330.273999989033 29000000.009999990463 27870000.018000010401 3956575.049999951851 60406.490579060 2024-04-06T11:46:26.030793+00:00 19994330.279999971390 28999999.972999930382 27869999.961999978870 3958388.016000031959 60406.490590530 2024-04-06T11:46:27.021800+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3955596.986999989022 60406.490602190 2024-04-06T11:46:28.029175+00:00 19994330.274999979883 29000000.036000009626 27870000.065000001341 3956782.945999979973 60406.490613665 2024-04-06T11:46:29.020678+00:00 19994330.281000021845 28999999.978000000119 27869999.914000030607 3960056.014000058174 60406.490625319 2024-04-06T11:46:30.027558+00:00 19994330.277000069618 28999999.977000001818 27870000.030999958515 3959945.967999935150 60406.490636795 2024-04-06T11:46:31.019061+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3961573.155000091065 60406.490648454 2024-04-06T11:46:32.026435+00:00 19994330.279999971390 29000000.030999988317 27869999.991000000387 3953817.916000009049 60406.490660108 2024-04-06T11:46:33.033315+00:00 19994330.279000040144 28999999.999000009149 27869999.994000021368 3954380.934999942780 60406.490671583 2024-04-06T11:46:34.024819+00:00 19994330.274999979883 29000000.000000000000 27869999.994999948889 3956831.039000033867 60406.490683243 2024-04-06T11:46:35.032194+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3958053.031000018120 60406.490694713 2024-04-06T11:46:36.023201+00:00 19994330.278000000864 29000000.011999990791 27869999.978000041097 3965445.034999967087 60406.490706373 2024-04-06T11:46:37.030576+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3960873.965000032913 60406.490717842 2024-04-06T11:46:38.021583+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3964511.978999971878 60406.490729502 2024-04-06T11:46:39.028958+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3957784.972000002861 60406.490740972 2024-04-06T11:46:40.019966+00:00 19994330.277000069618 29000000.018999990076 27869999.973999980837 3963090.983999968041 60406.490752631 2024-04-06T11:46:41.027341+00:00 19994330.278000000864 29000000.018999990076 27870000.046999931335 3960755.014999986161 60406.490764101 2024-04-06T11:46:42.018348+00:00 19994330.278999920934 28999999.951999958605 27869999.971000079066 3960927.023000001907 60406.490775761 2024-04-06T11:46:43.025723+00:00 19994330.277000069618 29000000.007000029087 27870000.032999988645 3957911.024999976158 60406.490787420 2024-04-06T11:46:44.033099+00:00 19994330.279999971390 28999999.992999970913 27869999.971999999136 3958923.971000074875 60406.490798890 2024-04-06T11:46:45.024107+00:00 19994330.279000040144 29000000.042000059038 27869999.993999961764 3956649.024999976158 60406.490810550 2024-04-06T11:46:46.031481+00:00 19994330.274999979883 28999999.979000028223 27870000.001000050455 3962100.041000009049 60406.490822020 2024-04-06T11:46:47.022488+00:00 19994330.276999950409 28999999.990999940783 27869999.985000010580 3957841.909999967087 60406.490833679 2024-04-06T11:46:48.029863+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3957584.110000013839 60406.490845155 2024-04-06T11:46:49.021366+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3960133.856999992859 60406.490856809 2024-04-06T11:46:50.028245+00:00 19994330.278999920934 28999999.950999978930 27869999.969999909401 3954983.055000067223 60406.490868284 2024-04-06T11:46:51.019749+00:00 19994330.279000040144 29000000.048000101000 27870000.020000100136 3958075.016999959946 60406.490879938 2024-04-06T11:46:52.026627+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3960692.981999992859 60406.490891414 2024-04-06T11:46:53.018131+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3956931.080000042915 60406.490903067 2024-04-06T11:46:54.025010+00:00 19994330.278999999166 28999999.977000001818 27870000.013999938965 3957679.982999920845 60406.490914727 2024-04-06T11:46:55.032385+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3961285.050999999046 60406.490926197 2024-04-06T11:46:56.023393+00:00 19994330.278999999166 28999999.985000010580 27870000.021000001580 3962004.968999981880 60406.490937856 2024-04-06T11:46:57.030768+00:00 19994330.277000010014 29000000.021999958903 27869999.995999999344 3955225.943000078201 60406.490949326 2024-04-06T11:46:58.021775+00:00 19994330.276999998838 29000000.016999959946 27870000.000999998301 3958497.967000008095 60406.490960985 2024-04-06T11:46:59.029151+00:00 19994330.280000001192 28999999.975000020117 27870000.003999989480 3960590.970999956131 60406.490972461 2024-04-06T11:47:00.020656+00:00 19994330.278999980539 28999999.975999951363 27869999.937999989837 3955708.095000029076 60406.490984115 2024-04-06T11:47:01.027533+00:00 19994330.276000019163 29000000.006000038236 27870000.059000018984 3960000.947999954224 60406.490995585 2024-04-06T11:47:02.018540+00:00 19994330.278000000864 29000000.029000040144 27870000.002999991179 3964721.044000030030 60406.491007244 2024-04-06T11:47:03.025915+00:00 19994330.278000000864 28999999.986999988556 27869999.987000018358 3963269.953999996185 60406.491018898 2024-04-06T11:47:04.032795+00:00 19994330.277000010014 28999999.998999949545 27869999.998999979347 3963465.065999985207 60406.491030374 2024-04-06T11:47:05.024297+00:00 19994330.274999979883 28999999.962000008672 27869999.959999978542 3959571.815999985207 60406.491042027 2024-04-06T11:47:06.031177+00:00 19994330.278999980539 29000000.024000000209 27870000.036000009626 3961043.220000029076 60406.491053503 2024-04-06T11:47:07.022680+00:00 19994330.283000048250 29000000.007000010461 27869999.990000009537 3961352.856999992859 60406.491065157 2024-04-06T11:47:08.029559+00:00 19994330.278000000864 29000000.010999988765 27870000.000000000000 3962713.077999948990 60406.491076632 2024-04-06T11:47:09.021062+00:00 19994330.275999959558 28999999.999000001699 27870000.022999998182 3961130.928000092972 60406.491088292 2024-04-06T11:47:10.028438+00:00 19994330.276000019163 28999999.978999998420 27869999.977999988943 3963083.121999979019 60406.491099762 2024-04-06T11:47:11.019445+00:00 19994330.278000000864 29000000.048999991268 27869999.983000040054 3963171.868999958038 60406.491111421 2024-04-06T11:47:12.026820+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3964469.041000009049 60406.491122892 2024-04-06T11:47:13.017827+00:00 19994330.281000021845 29000000.032999988645 27870000.081999961287 3960208.945999979973 60406.491134551 2024-04-06T11:47:14.025202+00:00 19994330.278000000864 29000000.022000011057 27869999.990000069141 3957932.053000092972 60406.491146205 2024-04-06T11:47:15.032081+00:00 19994330.277000010014 28999999.931999981403 27869999.973999980837 3961635.985999941826 60406.491157680 2024-04-06T11:47:16.023585+00:00 19994330.275999959558 29000000.037000000477 27870000.041000008583 3960007.062000035774 60406.491169334 2024-04-06T11:47:17.030464+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3961632.013000010978 60406.491180810 2024-04-06T11:47:18.021967+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3957004.925999999046 60406.491192469 2024-04-06T11:47:19.029342+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3959881.018000007141 60406.491203939 2024-04-06T11:47:20.020350+00:00 19994330.279000040144 28999999.994000021368 27870000.027000069618 3962789.925999999046 60406.491215599 2024-04-06T11:47:21.027725+00:00 19994330.278999920934 29000000.007000029087 27869999.990000009537 3961995.047999978065 60406.491227075 2024-04-06T11:47:22.019228+00:00 19994330.277000069618 29000000.008999999613 27869999.993000030518 3955668.100000023842 60406.491238728 2024-04-06T11:47:23.026107+00:00 19994330.274999979883 28999999.984999950975 27870000.017999891192 3961640.898999928962 60406.491250204 2024-04-06T11:47:24.017610+00:00 19994330.279000040144 29000000.006999969482 27870000.017000079155 3955604.988999962807 60406.491261858 2024-04-06T11:47:25.024490+00:00 19994330.279999971390 29000000.013000011444 27869999.935999989510 3958337.070000051986 60406.491273517 2024-04-06T11:47:26.031865+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3957102.014000058174 60406.491284993 2024-04-06T11:47:27.023368+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3960268.989999889862 60406.491296646 2024-04-06T11:47:28.030247+00:00 19994330.279000040144 28999999.958999991417 27869999.955000039190 3960991.929000020027 60406.491308122 2024-04-06T11:47:29.021750+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3963805.090000032913 60406.491319776 2024-04-06T11:47:30.028629+00:00 19994330.276000019163 29000000.038999918848 27870000.016999959946 3958967.955000000075 60406.491331251 2024-04-06T11:47:31.020133+00:00 19994330.278999920934 28999999.971000079066 27869999.944000009447 3958144.973999998998 60406.491342905 2024-04-06T11:47:32.027012+00:00 19994330.282000061125 28999999.988999959081 27870000.050999999046 3962032.119000000879 60406.491354381 2024-04-06T11:47:33.018515+00:00 19994330.273999929428 29000000.004000071436 27869999.978999968618 3960042.922999999952 60406.491366034 2024-04-06T11:47:34.025394+00:00 19994330.279000040144 28999999.978999968618 27869999.978999998420 3956709.007999998052 60406.491377694 2024-04-06T11:47:35.032769+00:00 19994330.278000000864 29000000.039000030607 27870000.096999999136 3956002.964999999851 60406.491389164 2024-04-06T11:47:36.023777+00:00 19994330.277000069618 28999999.961999889463 27869999.932999998331 3955727.083000001032 60406.491400823 2024-04-06T11:47:37.031152+00:00 19994330.275999899954 29000000.050000071526 27870000.034000009298 3960692.950999998022 60406.491412294 2024-04-06T11:47:38.022159+00:00 19994330.282000061125 28999999.983000040054 27869999.994999989867 3962775.930000007153 60406.491423953 2024-04-06T11:47:39.029534+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3963668.974999994040 60406.491435423 2024-04-06T11:47:40.020541+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3959882.002000004053 60406.491447082 2024-04-06T11:47:41.027917+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3957372.041000001132 60406.491458552 2024-04-06T11:47:42.018924+00:00 19994330.278000000864 29000000.058999899775 27870000.022999998182 3959382.031999997795 60406.491470212 2024-04-06T11:47:43.026299+00:00 19994330.278999920934 28999999.945000000298 27869999.943000018597 3962696.061999998987 60406.491481682 2024-04-06T11:47:44.017306+00:00 19994330.278000000864 29000000.014000009745 27870000.023999989033 3960407.855000004172 60406.491493341 2024-04-06T11:47:45.024681+00:00 19994330.278000000864 28999999.975999999791 27869999.946999970824 3957013.089999996126 60406.491504995 2024-04-06T11:47:46.031561+00:00 19994330.282000061125 29000000.028999999166 27870000.021000031382 3960206.998999997973 60406.491516471 2024-04-06T11:47:47.023064+00:00 19994330.271000009030 29000000.020000010729 27870000.041000008583 3957106.984999998938 60406.491528125 2024-04-06T11:47:48.029943+00:00 19994330.278999999166 28999999.978999998420 27869999.951999958605 3957103.015000001062 60406.491539600 2024-04-06T11:47:49.021446+00:00 19994330.282000008970 28999999.991999980062 27869999.997000038624 3959771.975000008941 60406.491551260 2024-04-06T11:47:50.028821+00:00 19994330.275999989361 28999999.991000000387 27870000.010999981314 3960863.965999991167 60406.491562730 2024-04-06T11:47:51.019829+00:00 19994330.278999999166 29000000.002000030130 27870000.025000039488 3960019.080999999773 60406.491574389 2024-04-06T11:47:52.027204+00:00 19994330.274999991059 29000000.006999969482 27869999.958999991417 3963111.975999996066 60406.491585859 2024-04-06T11:47:53.018211+00:00 19994330.278000000864 28999999.999000009149 27870000.079999919981 3956663.004000008106 60406.491597518 2024-04-06T11:47:54.025586+00:00 19994330.278000030667 28999999.995000001043 27869999.958000060171 3961414.002000004053 60406.491608994 2024-04-06T11:47:55.017089+00:00 19994330.279999971390 29000000.010999981314 27870000.001999970526 3958025.994999989867 60406.491620648 2024-04-06T11:47:56.023969+00:00 19994330.278000030667 28999999.995999988168 27869999.973000049591 3960248.960000007879 60406.491632307 2024-04-06T11:47:57.031344+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3958947.006999998819 60406.491643783 2024-04-06T11:47:58.022847+00:00 19994330.275999989361 29000000.028000000864 27869999.967000011355 3961658.950999990106 60406.491655437 2024-04-06T11:47:59.029726+00:00 19994330.277000010014 28999999.970000028610 27870000.021999958903 3960669.044000000227 60406.491666912 2024-04-06T11:48:00.021229+00:00 19994330.279999971390 28999999.990000009537 27869999.924000021070 3959831.972000002861 60406.491678566 2024-04-06T11:48:01.028108+00:00 19994330.280000030994 29000000.018999930471 27870000.057999968529 3964746.042000011075 60406.491690042 2024-04-06T11:48:02.019612+00:00 19994330.278999980539 29000000.029000040144 27870000.054000020027 3960294.971999987960 60406.491701701 2024-04-06T11:48:03.026987+00:00 19994330.274999979883 28999999.963000059128 27869999.962999939919 3960370.089000002015 60406.491713171 2024-04-06T11:48:04.017994+00:00 19994330.280000030994 29000000.026999950409 27870000.039000030607 3963188.969000012148 60406.491724831 2024-04-06T11:48:05.025369+00:00 19994330.274999979883 28999999.978999968618 27869999.963000059128 3958913.005999981891 60406.491736306 2024-04-06T11:48:06.016873+00:00 19994330.277000010014 28999999.993000030518 27869999.967999938875 3963197.960000007879 60406.491747960 2024-04-06T11:48:07.023752+00:00 19994330.280000030994 29000000.001999970526 27870000.022000070661 3958327.080000013113 60406.491759620 2024-04-06T11:48:08.031127+00:00 19994330.278999980539 29000000.014000058174 27870000.046000000089 3963297.905999987852 60406.491771089 2024-04-06T11:48:09.022134+00:00 19994330.277000010014 28999999.983999971300 27869999.933999899775 3963836.092999995220 60406.491782749 2024-04-06T11:48:10.029509+00:00 19994330.277000010014 28999999.985999941826 27870000.043000098318 3964486.964000015985 60406.491794225 2024-04-06T11:48:11.021012+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3955663.960999995004 60406.491805878 2024-04-06T11:48:12.027892+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3955920.056999980938 60406.491817354 2024-04-06T11:48:13.019395+00:00 19994330.277999941260 28999999.991000059992 27869999.982000000775 3960644.879000008106 60406.491829008 2024-04-06T11:48:14.026274+00:00 19994330.279000040144 29000000.013999938965 27869999.951000001281 3963245.015000015032 60406.491840484 2024-04-06T11:48:15.017778+00:00 19994330.279000040144 28999999.991999980062 27870000.006000000983 3958495.044999986887 60406.491852137 2024-04-06T11:48:16.024656+00:00 19994330.272999998182 29000000.000000000000 27870000.057000011206 3954258.006000012159 60406.491863613 2024-04-06T11:48:17.016159+00:00 19994330.279999971390 28999999.984000090510 27869999.971999999136 3959453.044000000227 60406.491875267 2024-04-06T11:48:18.023039+00:00 19994330.276000019163 29000000.030999898911 27869999.977999988943 3959787.966999977827 60406.491886926 2024-04-06T11:48:19.030414+00:00 19994330.279999971390 28999999.980000019073 27870000.027000010014 3963646.083000003826 60406.491898402 2024-04-06T11:48:20.021917+00:00 19994330.279000040144 28999999.980000000447 27870000.009999990463 3966199.893000007141 60406.491910055 2024-04-06T11:48:21.028797+00:00 19994330.278000000864 29000000.021999999881 27869999.949999991804 3959389.034000008833 60406.491921531 2024-04-06T11:48:22.020300+00:00 19994330.276999950409 28999999.993000000715 27869999.971000019461 3960249.037999988068 60406.491933185 2024-04-06T11:48:23.027179+00:00 19994330.278000000864 28999999.988000009209 27870000.061999980360 3960953.932999997865 60406.491944660 2024-04-06T11:48:24.018682+00:00 19994330.278000000864 29000000.012999981642 27869999.978000041097 3962071.038000016939 60406.491956320 2024-04-06T11:48:25.026057+00:00 19994330.278000000864 29000000.020000010729 27870000.047999981791 3963439.049999982119 60406.491967790 2024-04-06T11:48:26.017064+00:00 19994330.278000000864 28999999.954999979585 27869999.942000031471 3964941.969000012148 60406.491979450 2024-04-06T11:48:27.024440+00:00 19994330.281000021845 29000000.018000010401 27870000.025999959558 3954406.037999988068 60406.491991103 2024-04-06T11:48:28.031319+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3958863.856000006199 60406.492002579 2024-04-06T11:48:29.022822+00:00 19994330.279000040144 29000000.017000019550 27869999.993000030518 3957574.043000013102 60406.492014233 2024-04-06T11:48:30.029701+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3958644.012999982107 60406.492025708 2024-04-06T11:48:31.021205+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3958102.960000007879 60406.492037368 2024-04-06T11:48:32.028580+00:00 19994330.279000040144 29000000.044000029564 27870000.046000000089 3959116.143999993801 60406.492048838 2024-04-06T11:48:33.019587+00:00 19994330.279999971390 28999999.962999999523 27869999.929999951273 3960773.932999997865 60406.492060497 2024-04-06T11:48:34.026962+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3961174.025999993086 60406.492071967 2024-04-06T11:48:35.017969+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3957258.976999998093 60406.492083627 2024-04-06T11:48:36.025344+00:00 19994330.278999920934 28999999.970000028610 27869999.971999999136 3961986.974000006914 60406.492095103 2024-04-06T11:48:37.016848+00:00 19994330.278000000864 29000000.029999971390 27870000.025000099093 3961469.045000017155 60406.492106756 2024-04-06T11:48:38.023727+00:00 19994330.277000069618 28999999.988999959081 27869999.973999980837 3961979.976999998093 60406.492118415 2024-04-06T11:48:39.031102+00:00 19994330.278999920934 29000000.016000028700 27869999.995999928564 3960732.902999997139 60406.492129886 2024-04-06T11:48:40.022109+00:00 19994330.278999999166 29000000.011999960989 27869999.978000041097 3960297.061999977101 60406.492141545 2024-04-06T11:48:41.029485+00:00 19994330.274999998510 29000000.004999998957 27870000.052999969572 3958545.984000027180 60406.492153015 2024-04-06T11:48:42.020492+00:00 19994330.282999999821 28999999.991000059992 27869999.988999959081 3961577.031000018120 60406.492164674 2024-04-06T11:48:43.027867+00:00 19994330.274000000209 28999999.993000030518 27870000.019000049680 3955645.965999960899 60406.492176144 2024-04-06T11:48:44.018874+00:00 19994330.281999990344 29000000.022999998182 27869999.995000001043 3957714.026000022888 60406.492187804 2024-04-06T11:48:45.026249+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3959506.967000008095 60406.492199279 2024-04-06T11:48:46.017753+00:00 19994330.276000011712 29000000.000000000000 27869999.982999920845 3961259.033999979030 60406.492210933 2024-04-06T11:48:47.024632+00:00 19994330.277000010014 29000000.024000048637 27870000.022000070661 3961233.990000010002 60406.492222409 2024-04-06T11:48:48.016135+00:00 19994330.280000001192 29000000.001000050455 27870000.011000040919 3959629.003000020981 60406.492234068 2024-04-06T11:48:49.023510+00:00 19994330.273999989033 28999999.980999950320 27869999.975999951363 3964364.972999989986 60406.492245722 2024-04-06T11:48:50.030389+00:00 19994330.280999988317 28999999.993000030518 27870000.029000040144 3963019.000000000000 60406.492257198 2024-04-06T11:48:51.021892+00:00 19994330.277000010014 28999999.982999920845 27869999.965999998152 3961848.992999970913 60406.492268851 2024-04-06T11:48:52.028772+00:00 19994330.277000010014 29000000.021000031382 27870000.013000000268 3962161.986000000965 60406.492280327 2024-04-06T11:48:53.020275+00:00 19994330.277999971062 28999999.999000068754 27870000.015999998897 3959525.085000038147 60406.492291981 2024-04-06T11:48:54.027154+00:00 19994330.278000000864 28999999.990000009537 27870000.030999999493 3958999.915999948978 60406.492303457 2024-04-06T11:48:55.018657+00:00 19994330.280000030994 29000000.031999949366 27870000.003000009805 3961569.045000017155 60406.492315110 2024-04-06T11:48:56.025536+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3959187.010999978054 60406.492326586 2024-04-06T11:48:57.017039+00:00 19994330.279999971390 29000000.013000000268 27869999.945999979973 3961674.003000020981 60406.492338246 2024-04-06T11:48:58.024415+00:00 19994330.277000010014 28999999.940999988467 27870000.020000010729 3962689.138999999035 60406.492349715 2024-04-06T11:48:59.015422+00:00 19994330.279999971390 29000000.047000009567 27870000.025000009686 3957048.805999993812 60406.492361375 2024-04-06T11:49:00.022797+00:00 19994330.275000039488 28999999.978999990970 27869999.983000010252 3969588.053000032902 60406.492373029 2024-04-06T11:49:01.029676+00:00 19994330.277000010014 29000000.011000011116 27869999.969999969006 3961456.979999959003 60406.492384505 2024-04-06T11:49:02.021179+00:00 19994330.280999958515 29000000.004000011832 27870000.027000010014 3954549.063000022899 60406.492396164 2024-04-06T11:49:03.028555+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3958663.879999995232 60406.492407634 2024-04-06T11:49:04.019561+00:00 19994330.276000019163 28999999.974999990314 27870000.021000031382 3957092.102999985218 60406.492419293 2024-04-06T11:49:05.026937+00:00 19994330.276000019163 28999999.982000019401 27869999.982999980450 3958011.911000012886 60406.492430763 2024-04-06T11:49:06.017944+00:00 19994330.285000029951 29000000.029999971390 27870000.000000000000 3959013.179000020027 60406.492442423 2024-04-06T11:49:07.025319+00:00 19994330.271999958903 29000000.022000011057 27870000.022000011057 3961959.857999979984 60406.492453893 2024-04-06T11:49:08.016327+00:00 19994330.281999949366 28999999.936999980360 27869999.975000020117 3960421.998000026215 60406.492465552 2024-04-06T11:49:09.023702+00:00 19994330.275000099093 29000000.022000011057 27869999.986999988556 3964724.074000000954 60406.492477206 2024-04-06T11:49:10.030581+00:00 19994330.276999950409 29000000.022999998182 27870000.034999970347 3960968.983999968041 60406.492488681 2024-04-06T11:49:11.022084+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3957837.976999998093 60406.492500335 2024-04-06T11:49:12.028963+00:00 19994330.281000021845 28999999.954999979585 27869999.917000059038 3955709.031000018120 60406.492511811 2024-04-06T11:49:13.020466+00:00 19994330.277000069618 29000000.030000030994 27870000.034000039101 3964064.996999979019 60406.492523470 2024-04-06T11:49:14.027842+00:00 19994330.278000000864 28999999.992999970913 27870000.021999958903 3959197.043000041973 60406.492534940 2024-04-06T11:49:15.018849+00:00 19994330.278999920934 29000000.024999979883 27870000.026000019163 3960168.975999950897 60406.492546600 2024-04-06T11:49:16.026224+00:00 19994330.277000069618 28999999.973000049591 27869999.960999969393 3965924.030000030994 60406.492558076 2024-04-06T11:49:17.017727+00:00 19994330.279999971390 29000000.013999938965 27869999.993999961764 3960485.816999971867 60406.492569729 2024-04-06T11:49:18.024607+00:00 19994330.272999998182 29000000.014000058174 27870000.052000049502 3962225.141000031959 60406.492581205 2024-04-06T11:49:19.016110+00:00 19994330.279000040144 28999999.975999951363 27869999.978000041097 3963165.870000004768 60406.492592859 2024-04-06T11:49:20.022989+00:00 19994330.281999949366 29000000.003000020981 27869999.958999991417 3960284.074999988079 60406.492604518 2024-04-06T11:49:21.030364+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3962469.997999966145 60406.492615988 2024-04-06T11:49:22.021371+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3960765.066000043880 60406.492627648 2024-04-06T11:49:23.028746+00:00 19994330.277000069618 29000000.032999988645 27870000.002999901772 3960192.944999992847 60406.492639123 2024-04-06T11:49:24.020250+00:00 19994330.279000040144 28999999.989000078291 27870000.000000000000 3960412.995999991894 60406.492650777 2024-04-06T11:49:25.027129+00:00 19994330.273999929428 29000000.008000019938 27869999.987000111490 3961962.082000017166 60406.492662253 2024-04-06T11:49:26.018632+00:00 19994330.282999988645 28999999.980999950320 27870000.018999930471 3962095.856000006199 60406.492673906 2024-04-06T11:49:27.025511+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3957403.063999950886 60406.492685382 2024-04-06T11:49:28.017015+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3962443.090000032913 60406.492697041 2024-04-06T11:49:29.024390+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3966993.897000014782 60406.492708512 2024-04-06T11:49:30.015397+00:00 19994330.274999979883 29000000.016999959946 27869999.991000000387 3959147.998999952804 60406.492720171 2024-04-06T11:49:31.022772+00:00 19994330.281000021845 29000000.013000011444 27870000.040000010282 3959599.997000039089 60406.492731825 2024-04-06T11:49:32.029651+00:00 19994330.276999950409 28999999.983000040054 27869999.923999991268 3958375.064000010025 60406.492743300 2024-04-06T11:49:33.021155+00:00 19994330.279000040144 29000000.026000019163 27870000.050999999046 3958349.859999955166 60406.492754960 2024-04-06T11:49:34.028530+00:00 19994330.276999998838 28999999.975999999791 27870000.040999989957 3962776.011000037193 60406.492766430 2024-04-06T11:49:35.019537+00:00 19994330.276000000536 28999999.984000001103 27869999.977000001818 3956825.995999991894 60406.492778089 2024-04-06T11:49:36.026912+00:00 19994330.278999999166 29000000.045000001788 27870000.013000011444 3955642.062999964226 60406.492789559 2024-04-06T11:49:37.017919+00:00 19994330.278000000864 28999999.984999999404 27869999.974999990314 3958081.988000034820 60406.492801219 2024-04-06T11:49:38.025294+00:00 19994330.280000001192 29000000.016999989748 27870000.024999979883 3957308.061999977101 60406.492812695 2024-04-06T11:49:39.016798+00:00 19994330.278999999166 28999999.992000009865 27870000.006000038236 3960206.990999997128 60406.492824348 2024-04-06T11:49:40.023677+00:00 19994330.273999989033 28999999.993999991566 27869999.958999991417 3960756.995999991894 60406.492835824 2024-04-06T11:49:41.015180+00:00 19994330.275000009686 28999999.974000010639 27869999.969999969006 3966145.941000043880 60406.492847483 2024-04-06T11:49:42.022555+00:00 19994330.281000021845 29000000.007999990135 27870000.050000008196 3961074.992999970913 60406.492859137 2024-04-06T11:49:43.029435+00:00 19994330.278999980539 29000000.014999989420 27869999.981999989599 3962504.069999992847 60406.492870613 2024-04-06T11:49:44.020938+00:00 19994330.277000010014 29000000.001000050455 27870000.048000041395 3958357.930000007153 60406.492882267 2024-04-06T11:49:45.027817+00:00 19994330.280999988317 28999999.986999988556 27869999.964999970049 3956207.140000044834 60406.492893742 2024-04-06T11:49:46.019319+00:00 19994330.275999989361 29000000.017000019550 27869999.980000019073 3961112.917999982834 60406.492905396 2024-04-06T11:49:47.026199+00:00 19994330.275999989361 28999999.958999991417 27870000.000000000000 3960997.026999949943 60406.492916872 2024-04-06T11:49:48.017702+00:00 19994330.281000021845 29000000.033999979496 27870000.030000030994 3960279.968999981880 60406.492928525 2024-04-06T11:49:49.024582+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3961115.078000069130 60406.492940001 2024-04-06T11:49:50.016085+00:00 19994330.278000000864 28999999.973000049591 27869999.982999920845 3963351.858000040054 60406.492951660 2024-04-06T11:49:51.023460+00:00 19994330.280999958515 28999999.991000000387 27870000.031000021845 3956813.067999958992 60406.492963314 2024-04-06T11:49:52.030339+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3958996.980999947060 60406.492974790 2024-04-06T11:49:53.021843+00:00 19994330.278999980539 28999999.986999988556 27869999.969000101089 3966116.951000093948 60406.492986443 2024-04-06T11:49:54.028722+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3961686.031999946106 60406.492997919 2024-04-06T11:49:55.020225+00:00 19994330.278000000864 28999999.966000080109 27869999.955999970436 3956914.939000010025 60406.493009573 2024-04-06T11:49:56.027104+00:00 19994330.282000008970 29000000.020999908447 27870000.050999999046 3959577.108000040054 60406.493021049 2024-04-06T11:49:57.018608+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3957657.000000000000 60406.493032702 2024-04-06T11:49:58.025487+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3961130.949000000954 60406.493044178 2024-04-06T11:49:59.016990+00:00 19994330.276000019163 28999999.993999961764 27870000.027000069618 3958944.068999886978 60406.493055838 2024-04-06T11:50:00.024365+00:00 19994330.278999980539 29000000.018000010401 27869999.965999960899 3965433.956000090111 60406.493067307 2024-04-06T11:50:01.015372+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3961538.019999980927 60406.493078967 2024-04-06T11:50:02.022747+00:00 19994330.279000040144 28999999.977000001818 27869999.953000068665 3960567.080999969970 60406.493090626 2024-04-06T11:50:03.030123+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3959410.907999991905 60406.493102096 2024-04-06T11:50:04.021130+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3960565.001000047196 60406.493113756 2024-04-06T11:50:05.028505+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3955324.097000002861 60406.493125231 2024-04-06T11:50:06.020008+00:00 19994330.276000019163 29000000.013999938965 27869999.952000018209 3961535.942000031006 60406.493136885 2024-04-06T11:50:07.026887+00:00 19994330.280999898911 29000000.001000050455 27870000.027000069618 3963255.061999917030 60406.493148361 2024-04-06T11:50:08.018391+00:00 19994330.276000019163 29000000.014999989420 27870000.015000000596 3963831.006000041962 60406.493160015 2024-04-06T11:50:09.025270+00:00 19994330.281000021845 29000000.004999998957 27870000.021000001580 3958729.883999944199 60406.493171490 2024-04-06T11:50:10.016773+00:00 19994330.279999971390 28999999.996999979019 27869999.962000001222 3964801.095000029076 60406.493183150 2024-04-06T11:50:11.024148+00:00 19994330.274999979883 28999999.986000001431 27870000.046999990940 3963697.978999971878 60406.493194620 2024-04-06T11:50:12.015155+00:00 19994330.275000099093 29000000.022999990731 27869999.981999989599 3963711.940000057220 60406.493206279 2024-04-06T11:50:13.022530+00:00 19994330.279999971390 28999999.976000010967 27870000.011999990791 3961313.005999923218 60406.493217933 2024-04-06T11:50:14.029409+00:00 19994330.281999949366 29000000.018999990076 27869999.971000019461 3953773.004000068177 60406.493229409 2024-04-06T11:50:15.020913+00:00 19994330.276000019163 28999999.974000010639 27870000.006999999285 3961565.916999936104 60406.493241068 2024-04-06T11:50:16.028288+00:00 19994330.279999971390 29000000.035000000149 27870000.052999999374 3964344.074000000954 60406.493252538 2024-04-06T11:50:17.019295+00:00 19994330.272999998182 28999999.953999999911 27869999.950000021607 3963146.968000053894 60406.493264197 2024-04-06T11:50:18.026670+00:00 19994330.280000090599 29000000.018000010401 27869999.981000009924 3961445.103000044823 60406.493275668 2024-04-06T11:50:19.017678+00:00 19994330.276999950409 29000000.015999998897 27870000.029999971390 3955112.962000011932 60406.493287327 2024-04-06T11:50:20.025053+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3961876.933999896049 60406.493298797 2024-04-06T11:50:21.016060+00:00 19994330.279000040144 29000000.013000011444 27870000.077999949455 3957260.001000047196 60406.493310456 2024-04-06T11:50:22.023435+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3961609.934000014793 60406.493321932 2024-04-06T11:50:23.014938+00:00 19994330.276999950409 28999999.960000038147 27869999.985000010580 3956762.042999982834 60406.493333586 2024-04-06T11:50:24.021818+00:00 19994330.279000040144 29000000.011999960989 27870000.002000030130 3956493.095000029076 60406.493345245 2024-04-06T11:50:25.029193+00:00 19994330.278000000864 28999999.993000030518 27869999.987999979407 3958825.898000001907 60406.493356721 2024-04-06T11:50:26.020696+00:00 19994330.276999950409 28999999.992999970913 27869999.996999979019 3962043.115000010002 60406.493368375 2024-04-06T11:50:27.027575+00:00 19994330.279999971390 29000000.012000020593 27870000.001999970526 3957972.944999932777 60406.493379850 2024-04-06T11:50:28.019078+00:00 19994330.274999998510 28999999.967000011355 27869999.974000100046 3962221.000000000000 60406.493391504 2024-04-06T11:50:29.025957+00:00 19994330.278999999166 29000000.031999949366 27870000.052999969572 3964509.996999979019 60406.493402980 2024-04-06T11:50:30.017460+00:00 19994330.276000011712 28999999.980000019073 27869999.942999958992 3960578.042000054847 60406.493414633 2024-04-06T11:50:31.024340+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3958635.967999935150 60406.493426109 2024-04-06T11:50:32.015843+00:00 19994330.281999990344 29000000.016000028700 27869999.995000001043 3961611.930000067223 60406.493437769 2024-04-06T11:50:33.023218+00:00 19994330.276000011712 28999999.996999979019 27869999.970000028610 3959641.077999948990 60406.493449239 2024-04-06T11:50:34.014226+00:00 19994330.280999999493 29000000.009999990463 27869999.980000019073 3956468.009000062943 60406.493460898 2024-04-06T11:50:35.021601+00:00 19994330.273999989033 28999999.955000039190 27870000.055999990553 3961157.870999931823 60406.493472552 2024-04-06T11:50:36.028480+00:00 19994330.281000021845 29000000.057999968529 27869999.986999988556 3953103.117000102997 60406.493484028 2024-04-06T11:50:37.019983+00:00 19994330.275999989361 28999999.977000001818 27869999.953000068665 3958438.076999903191 60406.493495681 2024-04-06T11:50:38.026863+00:00 19994330.277000010014 28999999.995000001043 27870000.030999898911 3954818.958000063896 60406.493507157 2024-04-06T11:50:39.018366+00:00 19994330.278000000864 29000000.016000028700 27870000.030000090599 3954272.009999989998 60406.493518816 2024-04-06T11:50:40.025741+00:00 19994330.281000021845 28999999.995999928564 27869999.981999989599 3957401.008000016212 60406.493530292 2024-04-06T11:50:41.017244+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3958322.885999917984 60406.493541946 2024-04-06T11:50:42.024123+00:00 19994330.278999980539 28999999.978999968618 27869999.967999938875 3957576.111000061035 60406.493553421 2024-04-06T11:50:43.015626+00:00 19994330.276000019163 28999999.999000068754 27870000.034999970347 3955158.884999989998 60406.493565081 2024-04-06T11:50:44.023002+00:00 19994330.278999980539 29000000.001999970526 27869999.953999999911 3958127.085999966133 60406.493576551 2024-04-06T11:50:45.014009+00:00 19994330.280000030994 28999999.991000059992 27869999.975000020117 3961059.958999990951 60406.493588211 2024-04-06T11:50:46.021384+00:00 19994330.278000000864 29000000.008999940008 27870000.090000029653 3959101.955000042915 60406.493599864 2024-04-06T11:50:47.028263+00:00 19994330.275999959558 29000000.008000019938 27869999.956999998540 3961225.008000016212 60406.493611340 2024-04-06T11:50:48.019766+00:00 19994330.275000039488 28999999.984999999404 27869999.985000010580 3959195.011999965180 60406.493622994 2024-04-06T11:50:49.026646+00:00 19994330.279999971390 29000000.004999998957 27870000.037000000477 3965477.055000067223 60406.493634463 2024-04-06T11:50:50.017653+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3960424.976999998093 60406.493646123 2024-04-06T11:50:51.025028+00:00 19994330.276000019163 29000000.021000009030 27869999.983000010252 3954851.891999959946 60406.493657599 2024-04-06T11:50:52.016531+00:00 19994330.279999971390 29000000.009999990463 27870000.021000001580 3956397.161000012886 60406.493669252 2024-04-06T11:50:53.023410+00:00 19994330.278000000864 28999999.978000018746 27870000.019999980927 3958819.980000019073 60406.493680728 2024-04-06T11:50:54.014913+00:00 19994330.274000048637 29000000.005999978632 27870000.004000011832 3957098.001999973785 60406.493692388 2024-04-06T11:50:55.022288+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3957859.049000024796 60406.493704041 2024-04-06T11:50:56.029168+00:00 19994330.282999988645 28999999.975999981165 27869999.978999998420 3956512.894999980927 60406.493715517 2024-04-06T11:50:57.020671+00:00 19994330.276999950409 29000000.029000040144 27870000.022000011057 3956529.013000010978 60406.493727171 2024-04-06T11:50:58.027550+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3958729.987999916077 60406.493738647 2024-04-06T11:50:59.019053+00:00 19994330.277000069618 29000000.028000000864 27870000.055000010878 3961316.057000041008 60406.493750300 2024-04-06T11:51:00.025934+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3953842.919000030030 60406.493761776 2024-04-06T11:51:01.017436+00:00 19994330.281000021845 28999999.997999969870 27869999.977999988943 3957177.026999949943 60406.493773430 2024-04-06T11:51:02.024315+00:00 19994330.275999899954 28999999.989000018686 27870000.000999990851 3957045.069000006188 60406.493784905 2024-04-06T11:51:03.015818+00:00 19994330.278000000864 29000000.004000011832 27869999.974000040442 3959589.930000067223 60406.493796559 2024-04-06T11:51:04.022697+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3961992.952999948990 60406.493808035 2024-04-06T11:51:05.014201+00:00 19994330.277000069618 29000000.039000030607 27870000.086000028998 3959352.062999964226 60406.493819694 2024-04-06T11:51:06.021576+00:00 19994330.274999979883 28999999.968999978155 27869999.996000051498 3958669.004000068177 60406.493831348 2024-04-06T11:51:07.028455+00:00 19994330.278000000864 29000000.036000009626 27870000.033999919891 3959495.006999969017 60406.493842823 2024-04-06T11:51:08.019958+00:00 19994330.286000009626 28999999.967999938875 27870000.030000090599 3961787.973000050057 60406.493854477 2024-04-06T11:51:09.026837+00:00 19994330.274999979883 29000000.044000029564 27869999.969999909401 3957654.968999981880 60406.493865953 2024-04-06T11:51:10.018341+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3954008.082000017166 60406.493877613 2024-04-06T11:51:11.025715+00:00 19994330.274000048637 28999999.984000090510 27869999.963999990374 3960450.990000010002 60406.493889082 2024-04-06T11:51:12.016723+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3960920.001999973785 60406.493900736 2024-04-06T11:51:13.023602+00:00 19994330.276000019163 28999999.963999990374 27869999.958999991417 3960862.891000031959 60406.493912212 2024-04-06T11:51:14.015105+00:00 19994330.280999898911 29000000.001999970526 27870000.027000069618 3958151.102999926079 60406.493923866 2024-04-06T11:51:15.021984+00:00 19994330.278000000864 29000000.003000020981 27870000.007999900728 3959077.978999971878 60406.493935341 2024-04-06T11:51:16.013488+00:00 19994330.276000019163 29000000.038999918848 27869999.981999989599 3954780.042000054847 60406.493947001 2024-04-06T11:51:17.020863+00:00 19994330.279000040144 28999999.961000081152 27869999.985000010580 3957772.978999971878 60406.493958654 2024-04-06T11:51:18.027742+00:00 19994330.278000000864 29000000.026000019163 27870000.050000071526 3958156.009000062943 60406.493970130 2024-04-06T11:51:19.019245+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3958618.941999911796 60406.493981784 2024-04-06T11:51:20.026125+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3960018.985000013839 60406.493993260 2024-04-06T11:51:21.017628+00:00 19994330.281000021845 28999999.955000039190 27869999.968999978155 3959632.064000010025 60406.494004913 2024-04-06T11:51:22.024507+00:00 19994330.274999998510 29000000.019999980927 27870000.064000010490 3955119.024999976158 60406.494016389 2024-04-06T11:51:23.016010+00:00 19994330.280999999493 29000000.008999940008 27869999.983999971300 3957741.973000050057 60406.494028043 2024-04-06T11:51:24.022889+00:00 19994330.276999998838 29000000.014000058174 27870000.008000019938 3957519.011000037193 60406.494039518 2024-04-06T11:51:25.014393+00:00 19994330.276999998838 28999999.971999999136 27870000.002999998629 3956169.988999962807 60406.494051172 2024-04-06T11:51:26.021272+00:00 19994330.280999999493 29000000.024000000209 27869999.964000001550 3961245.990000010002 60406.494062832 2024-04-06T11:51:27.028647+00:00 19994330.277000010014 29000000.004999998957 27870000.019000001252 3960353.000999927986 60406.494074302 2024-04-06T11:51:28.019654+00:00 19994330.275999989361 28999999.995000001043 27870000.030999999493 3961036.061000109185 60406.494085961 2024-04-06T11:51:29.027029+00:00 19994330.278000000864 29000000.025999989361 27870000.003999989480 3959866.935999989975 60406.494097437 2024-04-06T11:51:30.018533+00:00 19994330.278000000864 28999999.960000008345 27869999.951000008732 3958879.037999988068 60406.494109090 2024-04-06T11:51:31.025412+00:00 19994330.277000010014 29000000.007999990135 27870000.041999999434 3958037.884999989998 60406.494120566 2024-04-06T11:51:32.016915+00:00 19994330.276999980211 28999999.984000001103 27869999.969999998808 3960296.110999941826 60406.494132225 2024-04-06T11:51:33.024290+00:00 19994330.280000001192 29000000.025000039488 27869999.958999991417 3959161.998000026215 60406.494143696 2024-04-06T11:51:34.015297+00:00 19994330.278999980539 28999999.950999978930 27870000.034000039101 3958935.935999989975 60406.494155355 2024-04-06T11:51:35.022673+00:00 19994330.278000000864 29000000.049000021070 27869999.993999961764 3960036.073000072967 60406.494166825 2024-04-06T11:51:36.013680+00:00 19994330.276000019163 28999999.989999949932 27870000.032000008970 3962317.993999958038 60406.494178484 2024-04-06T11:51:37.021055+00:00 19994330.278999980539 28999999.979000028223 27869999.977999988943 3954082.013000010978 60406.494190138 2024-04-06T11:51:38.027934+00:00 19994330.280000030994 29000000.015999969095 27869999.985000010580 3958475.944999932777 60406.494201614 2024-04-06T11:51:39.019437+00:00 19994330.278999980539 29000000.013999998569 27870000.106000009924 3957988.006000041962 60406.494213268 2024-04-06T11:51:40.026317+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3960052.925999999046 60406.494224743 2024-04-06T11:51:41.017820+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3959756.062000035774 60406.494236403 2024-04-06T11:51:42.025195+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3963560.054000020027 60406.494247873 2024-04-06T11:51:43.016202+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3953382.029999970924 60406.494259532 2024-04-06T11:51:44.023577+00:00 19994330.282000008970 28999999.993999961764 27869999.928999960423 3959424.958999990951 60406.494271008 2024-04-06T11:51:45.015080+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3957616.998999952804 60406.494282661 2024-04-06T11:51:46.021960+00:00 19994330.278999980539 28999999.967000011355 27869999.942000031471 3959138.935999989975 60406.494294137 2024-04-06T11:51:47.013463+00:00 19994330.277000069618 29000000.034999970347 27870000.050999999046 3958489.860000013839 60406.494305791 2024-04-06T11:51:48.020342+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3958391.078000069130 60406.494317451 2024-04-06T11:51:49.027717+00:00 19994330.276999950409 29000000.014000058174 27870000.039000030607 3960409.099999905098 60406.494328926 2024-04-06T11:51:50.019220+00:00 19994330.282999988645 28999999.980999950320 27869999.991999980062 3954643.009000062943 60406.494340580 2024-04-06T11:51:51.026100+00:00 19994330.279000040144 29000000.000000000000 27869999.927999969572 3959498.978999971878 60406.494352056 2024-04-06T11:51:52.017603+00:00 19994330.276999950409 29000000.001000050455 27870000.045000080019 3959003.070000051986 60406.494363709 2024-04-06T11:51:53.024482+00:00 19994330.274999979883 28999999.993000030518 27870000.034999970347 3959102.929000020027 60406.494375185 2024-04-06T11:51:54.015985+00:00 19994330.277000069618 28999999.995999928564 27869999.927000049502 3955987.975999950897 60406.494386839 2024-04-06T11:51:55.022864+00:00 19994330.279000040144 29000000.029999971390 27870000.031999949366 3955850.996999979019 60406.494398315 2024-04-06T11:51:56.014367+00:00 19994330.281999949366 28999999.957000020891 27870000.013000011444 3957378.991999983788 60406.494409974 2024-04-06T11:51:57.021743+00:00 19994330.276999950409 29000000.012000080198 27869999.990999940783 3953553.097000002861 60406.494421444 2024-04-06T11:51:58.012750+00:00 19994330.276000019163 28999999.997999910265 27869999.986000061035 3956771.978000044823 60406.494433103 2024-04-06T11:51:59.020125+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3962281.976999998093 60406.494444757 2024-04-06T11:52:00.027004+00:00 19994330.282000061125 28999999.983000040054 27870000.013000011444 3955960.036999940872 60406.494456233 2024-04-06T11:52:01.018507+00:00 19994330.274999979883 29000000.011999960989 27870000.002000089735 3960002.050999999978 60406.494467892 2024-04-06T11:52:02.025883+00:00 19994330.282000061125 29000000.004000000656 27869999.972999930382 3955839.890000000130 60406.494479362 2024-04-06T11:52:03.016890+00:00 19994330.274999979883 28999999.962999999523 27869999.996000051498 3960098.021000000183 60406.494491022 2024-04-06T11:52:04.024265+00:00 19994330.281999949366 29000000.037000000477 27870000.019000001252 3963092.957000001799 60406.494502491 2024-04-06T11:52:05.015272+00:00 19994330.274999979883 28999999.980000000447 27870000.021000009030 3958831.981999997050 60406.494514151 2024-04-06T11:52:06.022648+00:00 19994330.278000000864 29000000.043999999762 27869999.985999990255 3960597.062000003178 60406.494525621 2024-04-06T11:52:07.013655+00:00 19994330.278000000864 28999999.978999998420 27870000.028000008315 3960051.934999999125 60406.494537280 2024-04-06T11:52:08.021030+00:00 19994330.276000019163 28999999.958000000566 27869999.968000009656 3958758.089000002015 60406.494548756 2024-04-06T11:52:09.012533+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3955090.947999995202 60406.494560410 2024-04-06T11:52:10.019412+00:00 19994330.279000040144 28999999.993000030518 27869999.960999999195 3954266.017000005115 60406.494572069 2024-04-06T11:52:11.026787+00:00 19994330.274999979883 29000000.049999948591 27870000.016999989748 3960154.097999996971 60406.494583545 2024-04-06T11:52:12.018291+00:00 19994330.280000090599 28999999.988000039011 27870000.029000010341 3961985.876000002027 60406.494595199 2024-04-06T11:52:13.025170+00:00 19994330.278000000864 28999999.973999980837 27869999.957999970764 3961940.001999997068 60406.494606675 2024-04-06T11:52:14.016673+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3957298.069999999832 60406.494618328 2024-04-06T11:52:15.023552+00:00 19994330.280999999493 28999999.992000039667 27869999.974000040442 3960547.866000004113 60406.494629804 2024-04-06T11:52:16.015056+00:00 19994330.276999998838 29000000.014999989420 27870000.010999981314 3960591.144000000786 60406.494641463 2024-04-06T11:52:17.022431+00:00 19994330.274999998510 29000000.022000011057 27870000.001999970526 3963871.960000000894 60406.494652933 2024-04-06T11:52:18.013438+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3961846.983999996912 60406.494664593 2024-04-06T11:52:19.020813+00:00 19994330.276999998838 29000000.002999961376 27870000.009999990463 3962875.076000005007 60406.494676246 2024-04-06T11:52:20.027692+00:00 19994330.283999990672 29000000.001000050455 27870000.046000000089 3961213.871999993920 60406.494687722 2024-04-06T11:52:21.019195+00:00 19994330.275999989361 29000000.036999940872 27869999.990000009537 3957113.008000000846 60406.494699382 2024-04-06T11:52:22.026570+00:00 19994330.275000009686 28999999.964000109583 27869999.968000050634 3959615.056999995839 60406.494710851 2024-04-06T11:52:23.017578+00:00 19994330.280000001192 28999999.984999898821 27870000.001999970526 3962323.983999996912 60406.494722511 2024-04-06T11:52:24.024953+00:00 19994330.277000010014 29000000.018000010401 27870000.006999969482 3959953.994000003207 60406.494733981 2024-04-06T11:52:25.015960+00:00 19994330.276999980211 28999999.994000080973 27869999.973000049591 3966021.103000000119 60406.494745641 2024-04-06T11:52:26.023336+00:00 19994330.281000021845 29000000.031999949366 27870000.030999898911 3955196.828000009060 60406.494757116 2024-04-06T11:52:27.014839+00:00 19994330.278999980539 29000000.004000071436 27870000.042000059038 3959612.074999988079 60406.494768770 2024-04-06T11:52:28.021718+00:00 19994330.273999989033 28999999.956999901682 27869999.950999978930 3955181.013999999035 60406.494780246 2024-04-06T11:52:29.013221+00:00 19994330.280000030994 29000000.020000100136 27870000.001999970526 3961878.023000001907 60406.494791905 2024-04-06T11:52:30.020596+00:00 19994330.278000000864 28999999.969999909401 27870000.007000088692 3958170.994000003207 60406.494803559 2024-04-06T11:52:31.027475+00:00 19994330.278000000864 29000000.066000100225 27870000.034999970347 3958879.983999996912 60406.494815034 2024-04-06T11:52:32.018978+00:00 19994330.277000010014 28999999.973999980837 27869999.960999969393 3957726.962999999989 60406.494826688 2024-04-06T11:52:33.025858+00:00 19994330.283999979496 29000000.008999940008 27870000.042000059038 3958178.062000005972 60406.494838164 2024-04-06T11:52:34.017360+00:00 19994330.272000011057 28999999.986999988556 27869999.957000020891 3954332.939000010025 60406.494849823 2024-04-06T11:52:35.024736+00:00 19994330.277000010014 28999999.995000001043 27869999.992999911308 3959161.984999984968 60406.494861294 2024-04-06T11:52:36.015743+00:00 19994330.279999971390 29000000.000000000000 27870000.037000060081 3963142.992000014056 60406.494872953 2024-04-06T11:52:37.023119+00:00 19994330.277000010014 29000000.004999998957 27869999.942999958992 3961181.121999979019 60406.494884429 2024-04-06T11:52:38.014622+00:00 19994330.278999980539 28999999.968999978155 27870000.019000049680 3956747.843000025023 60406.494896082 2024-04-06T11:52:39.021500+00:00 19994330.278000000864 29000000.030999999493 27870000.005999919027 3959384.025999993086 60406.494907558 2024-04-06T11:52:40.013004+00:00 19994330.278000000864 28999999.942999999970 27870000.012000080198 3960828.037000000011 60406.494919217 2024-04-06T11:52:41.020379+00:00 19994330.276000019163 29000000.041000008583 27869999.972999930382 3956515.077999978792 60406.494930871 2024-04-06T11:52:42.027259+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3953243.941000015009 60406.494942347 2024-04-06T11:52:43.018762+00:00 19994330.278000000864 29000000.008999988437 27870000.030000001192 3959559.879000008106 60406.494954000 2024-04-06T11:52:44.025641+00:00 19994330.279000040144 29000000.013999998569 27870000.028999999166 3958548.056999980938 60406.494965476 2024-04-06T11:52:45.017144+00:00 19994330.281000021845 28999999.987000018358 27869999.952000010759 3955538.092999995220 60406.494977130 2024-04-06T11:52:46.024023+00:00 19994330.276999950409 28999999.984999980778 27870000.009999990463 3955942.933000028133 60406.494988605 2024-04-06T11:52:47.015526+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3960362.994999974966 60406.495000265 2024-04-06T11:52:48.022902+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3959798.053000003099 60406.495011735 2024-04-06T11:52:49.013909+00:00 19994330.281000021845 29000000.032999988645 27870000.027000010014 3960580.076000005007 60406.495023394 2024-04-06T11:52:50.021284+00:00 19994330.274999979883 29000000.008999999613 27870000.000999990851 3955914.993000001181 60406.495034865 2024-04-06T11:52:51.012292+00:00 19994330.279999971390 28999999.973999980837 27869999.974000040442 3956694.881000012159 60406.495046524 2024-04-06T11:52:52.019667+00:00 19994330.279000040144 28999999.993000030518 27870000.029999971390 3960287.069999992847 60406.495058178 2024-04-06T11:52:53.026546+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3961138.946000009775 60406.495069653 2024-04-06T11:52:54.018049+00:00 19994330.276999950409 28999999.998000029474 27869999.976000010967 3959275.115999997128 60406.495081313 2024-04-06T11:52:55.025424+00:00 19994330.276000019163 28999999.978999968618 27870000.039000030607 3957128.926999986172 60406.495092783 2024-04-06T11:52:56.016431+00:00 19994330.282999988645 29000000.045999940485 27870000.032999988645 3960960.001000016928 60406.495104442 2024-04-06T11:52:57.023806+00:00 19994330.277000069618 28999999.979000091553 27869999.935999989510 3957135.938999981154 60406.495115912 2024-04-06T11:52:58.014814+00:00 19994330.274999979883 28999999.986999988556 27869999.995999988168 3956674.030000001192 60406.495127572 2024-04-06T11:52:59.022188+00:00 19994330.278999920934 29000000.001999970526 27869999.994000021368 3954966.055999993812 60406.495139042 2024-04-06T11:53:00.013198+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3960010.998000026215 60406.495150701 2024-04-06T11:53:01.020571+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3960180.920999974012 60406.495162171 2024-04-06T11:53:02.011578+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3961223.999000012875 60406.495173831 2024-04-06T11:53:03.018954+00:00 19994330.278000000864 28999999.997000098228 27869999.965999960899 3960997.039999992121 60406.495185484 2024-04-06T11:53:04.025833+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3965769.066000015009 60406.495196960 2024-04-06T11:53:05.017336+00:00 19994330.279999971390 29000000.004999998957 27870000.072000030428 3959140.915999978781 60406.495208619 2024-04-06T11:53:06.024711+00:00 19994330.278999920934 28999999.978000041097 27869999.911000009626 3958783.973000019789 60406.495220089 2024-04-06T11:53:07.015719+00:00 19994330.274000048637 28999999.990000009537 27869999.980999950320 3962059.989999980200 60406.495231749 2024-04-06T11:53:08.023094+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3960035.977999985218 60406.495243219 2024-04-06T11:53:09.014101+00:00 19994330.282000001520 29000000.006999969482 27869999.978999968618 3965761.028000057209 60406.495254878 2024-04-06T11:53:10.021476+00:00 19994330.274999998510 28999999.977000001818 27870000.049000021070 3962776.072999954224 60406.495266348 2024-04-06T11:53:11.012483+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3962898.992000042927 60406.495278007 2024-04-06T11:53:12.019858+00:00 19994330.278999999166 28999999.999000068754 27869999.980000019073 3965805.927999972831 60406.495289661 2024-04-06T11:53:13.026738+00:00 19994330.275999989361 28999999.995000001043 27870000.042999979109 3962307.093999981880 60406.495301137 2024-04-06T11:53:14.018241+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3963358.008000016212 60406.495312791 2024-04-06T11:53:15.025120+00:00 19994330.279000010341 28999999.949999928474 27869999.942999958992 3959987.850000023842 60406.495324267 2024-04-06T11:53:16.016623+00:00 19994330.278000000864 29000000.070000000298 27870000.041000008583 3961968.046000003815 60406.495335920 2024-04-06T11:53:17.023502+00:00 19994330.278000000864 28999999.955999989063 27869999.944000009447 3959992.108999968041 60406.495347396 2024-04-06T11:53:18.015006+00:00 19994330.278000000864 29000000.037000000477 27870000.075999978930 3961189.972000002861 60406.495359055 2024-04-06T11:53:19.022381+00:00 19994330.279000010341 28999999.984999999404 27869999.918000098318 3958882.944999992847 60406.495370525 2024-04-06T11:53:20.013388+00:00 19994330.275999989361 28999999.998000010848 27870000.040999889374 3960549.041999996174 60406.495382185 2024-04-06T11:53:21.020763+00:00 19994330.279999971390 28999999.960000008345 27869999.977000001818 3961366.997000039089 60406.495393655 2024-04-06T11:53:22.011771+00:00 19994330.276000019163 29000000.000999990851 27869999.996999990195 3959993.932999968994 60406.495405314 2024-04-06T11:53:23.019146+00:00 19994330.278000000864 29000000.027000010014 27870000.004000011832 3958795.034000039101 60406.495416974 2024-04-06T11:53:24.026520+00:00 19994330.276000019163 29000000.018000010401 27870000.026999998838 3966546.058999956120 60406.495428444 2024-04-06T11:53:25.017528+00:00 19994330.279999971390 29000000.010999981314 27870000.023999989033 3958156.953999996185 60406.495440103 2024-04-06T11:53:26.024903+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3963168.074000000954 60406.495451573 2024-04-06T11:53:27.015911+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3959678.847999989986 60406.495463233 2024-04-06T11:53:28.023286+00:00 19994330.277000010014 28999999.986999988556 27870000.008999999613 3956815.036000012886 60406.495474703 2024-04-06T11:53:29.014293+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3964264.106000006199 60406.495486362 2024-04-06T11:53:30.021668+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3955003.884999989998 60406.495497832 2024-04-06T11:53:31.012675+00:00 19994330.280000030994 28999999.961000028998 27869999.988000039011 3960631.137000023853 60406.495509491 2024-04-06T11:53:32.020050+00:00 19994330.277000010014 29000000.024999979883 27870000.035999950022 3963426.940999985207 60406.495520961 2024-04-06T11:53:33.011058+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3957838.002000033855 60406.495532621 2024-04-06T11:53:34.018433+00:00 19994330.281000021845 29000000.033000048250 27870000.032999988645 3963938.023000001907 60406.495544280 2024-04-06T11:53:35.025808+00:00 19994330.274999979883 29000000.012999888510 27869999.934000018984 3959499.936999977101 60406.495555750 2024-04-06T11:53:36.016815+00:00 19994330.279000040144 28999999.983000040054 27870000.020999971777 3960653.028999983799 60406.495567410 2024-04-06T11:53:37.024191+00:00 19994330.276999950409 29000000.008000019938 27870000.069999989122 3963648.035000026226 60406.495578879 2024-04-06T11:53:38.015198+00:00 19994330.279999971390 28999999.996000051498 27869999.916999999434 3962258.968999981880 60406.495590533 2024-04-06T11:53:39.022077+00:00 19994330.280000090599 29000000.001999970526 27870000.065000060946 3959692.009999989998 60406.495602009 2024-04-06T11:53:40.013580+00:00 19994330.276999950409 29000000.008999940008 27869999.970999959856 3966694.952000021935 60406.495613669 2024-04-06T11:53:41.020955+00:00 19994330.276000019163 29000000.000000000000 27870000.042000059038 3954556.883000016212 60406.495625138 2024-04-06T11:53:42.011962+00:00 19994330.278000000864 28999999.975000020117 27869999.954999919981 3960920.199000000954 60406.495636798 2024-04-06T11:53:43.019338+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3962180.904999970924 60406.495648452 2024-04-06T11:53:44.026217+00:00 19994330.278000000864 29000000.046000000089 27870000.090000029653 3956152.058000028133 60406.495659927 2024-04-06T11:53:45.017720+00:00 19994330.278000000864 28999999.990000009537 27869999.919999960810 3955471.942999958992 60406.495671581 2024-04-06T11:53:46.024599+00:00 19994330.279000040144 28999999.986000061035 27870000.045000080019 3961903.020000040997 60406.495683057 2024-04-06T11:53:47.016102+00:00 19994330.276999950409 29000000.013999938965 27869999.997999910265 3959282.950999975204 60406.495694710 2024-04-06T11:53:48.022982+00:00 19994330.276999950409 28999999.970000028610 27869999.955000039190 3960602.093999981880 60406.495706186 2024-04-06T11:53:49.014485+00:00 19994330.277000069618 29000000.037000060081 27870000.060000058264 3951642.984000027180 60406.495717846 2024-04-06T11:53:50.021860+00:00 19994330.279999971390 28999999.985999941826 27869999.944000009447 3957889.951999961864 60406.495729316 2024-04-06T11:53:51.012867+00:00 19994330.276999950409 29000000.021000031382 27870000.038999918848 3958764.979000031948 60406.495740975 2024-04-06T11:53:52.020242+00:00 19994330.280000090599 28999999.986999988556 27870000.004999998957 3957846.120999991894 60406.495752445 2024-04-06T11:53:53.011250+00:00 19994330.278999920934 28999999.999000001699 27869999.981000069529 3958710.907999991905 60406.495764105 2024-04-06T11:53:54.018625+00:00 19994330.276000019163 29000000.014000009745 27870000.026999950409 3955773.041999996174 60406.495775758 2024-04-06T11:53:55.025504+00:00 19994330.274999979883 28999999.991999998689 27869999.990000009537 3958369.907999991905 60406.495787234 2024-04-06T11:53:56.017007+00:00 19994330.280000090599 28999999.964000001550 27869999.985000010580 3953142.087999999989 60406.495798893 2024-04-06T11:53:57.024382+00:00 19994330.280999898911 29000000.035000011325 27869999.981999989599 3960488.945000051986 60406.495810363 2024-04-06T11:53:58.015389+00:00 19994330.275000099093 28999999.985999971628 27870000.067999958992 3958655.984999955166 60406.495822023 2024-04-06T11:53:59.022765+00:00 19994330.279999971390 28999999.989000018686 27869999.944000009447 3959446.072000027169 60406.495833498 2024-04-06T11:54:00.014270+00:00 19994330.276000019163 28999999.978999998420 27870000.015000000596 3953973.894999980927 60406.495845152 2024-04-06T11:54:01.021147+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3960704.123000026215 60406.495856628 2024-04-06T11:54:02.012650+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3960922.939000010025 60406.495868287 2024-04-06T11:54:03.020025+00:00 19994330.282999999821 29000000.045000020415 27869999.963000010699 3961006.963999987114 60406.495879757 2024-04-06T11:54:04.011032+00:00 19994330.276999998838 29000000.009999990463 27870000.008999999613 3960634.027000010014 60406.495891411 2024-04-06T11:54:05.017912+00:00 19994330.275999989361 28999999.981999989599 27869999.935999989510 3964400.933999956120 60406.495903071 2024-04-06T11:54:06.025287+00:00 19994330.276000011712 28999999.958000000566 27870000.055999990553 3961465.182000041008 60406.495914546 2024-04-06T11:54:07.016790+00:00 19994330.278999999166 29000000.030000030994 27869999.988000009209 3962282.859999955166 60406.495926200 2024-04-06T11:54:08.023669+00:00 19994330.280999999493 29000000.013999998569 27870000.031000021845 3956943.026000022888 60406.495937676 2024-04-06T11:54:09.015173+00:00 19994330.275000009686 28999999.972999989986 27869999.967000011355 3954174.000999987125 60406.495949329 2024-04-06T11:54:10.022052+00:00 19994330.280999988317 29000000.036000009626 27870000.004999998957 3961452.087999999989 60406.495960805 2024-04-06T11:54:11.013556+00:00 19994330.275999989361 29000000.007999960333 27870000.028999980539 3958989.972999989986 60406.495972459 2024-04-06T11:54:12.020434+00:00 19994330.275999989361 28999999.981999989599 27869999.944000009447 3957638.004000008106 60406.495983934 2024-04-06T11:54:13.011937+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3958204.986000000965 60406.495995594 2024-04-06T11:54:14.019313+00:00 19994330.280000001192 29000000.013000011444 27870000.023999989033 3957161.965000032913 60406.496007064 2024-04-06T11:54:15.010320+00:00 19994330.281000021845 29000000.070000048727 27870000.069999989122 3959463.085999966133 60406.496018724 2024-04-06T11:54:16.017695+00:00 19994330.278000000864 28999999.933999899775 27869999.912999991328 3965793.991000055801 60406.496030377 2024-04-06T11:54:17.024574+00:00 19994330.279999971390 28999999.986000061035 27870000.022999998182 3961318.936999917030 60406.496041853 2024-04-06T11:54:18.016077+00:00 19994330.272999998182 29000000.064000010490 27870000.022000011057 3955147.046000003815 60406.496053512 2024-04-06T11:54:19.023452+00:00 19994330.279000040144 28999999.935999989510 27869999.990000009537 3957473.907999991905 60406.496064982 2024-04-06T11:54:20.014460+00:00 19994330.275999959558 29000000.018000010401 27869999.963999990374 3960863.106999992859 60406.496076642 2024-04-06T11:54:21.021834+00:00 19994330.281000021845 29000000.000000000000 27870000.034999970347 3961750.912000060081 60406.496088112 2024-04-06T11:54:22.012843+00:00 19994330.275999959558 28999999.996999979019 27869999.952000018209 3954232.016000031959 60406.496099771 2024-04-06T11:54:23.020218+00:00 19994330.277000010014 29000000.034000039101 27870000.090000029653 3956329.977999926079 60406.496111241 2024-04-06T11:54:24.011225+00:00 19994330.281000021845 28999999.960999969393 27869999.934000018984 3956848.970000029076 60406.496122900 2024-04-06T11:54:25.018600+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3959796.065000057220 60406.496134554 2024-04-06T11:54:26.025479+00:00 19994330.278999980539 29000000.041000008583 27870000.036999940872 3957582.080999969970 60406.496146030 2024-04-06T11:54:27.016982+00:00 19994330.274999979883 28999999.958999991417 27869999.960000038147 3961013.914000033867 60406.496157683 2024-04-06T11:54:28.023861+00:00 19994330.281000081450 29000000.028000000864 27870000.064000010490 3958266.005999923218 60406.496169159 2024-04-06T11:54:29.015364+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3963492.957000017166 60406.496180813 2024-04-06T11:54:30.022244+00:00 19994330.276999950409 29000000.004000000656 27870000.008000019938 3952145.980000019073 60406.496192289 2024-04-06T11:54:31.013747+00:00 19994330.274999979883 29000000.004999998957 27869999.997999910265 3957470.034000039101 60406.496203942 2024-04-06T11:54:32.020626+00:00 19994330.279000040144 28999999.971999999136 27869999.917000059038 3958145.092999935150 60406.496215418 2024-04-06T11:54:33.012129+00:00 19994330.278000000864 29000000.033999990672 27870000.075000051409 3961427.906000018120 60406.496227072 2024-04-06T11:54:34.019009+00:00 19994330.279999971390 29000000.017999991775 27870000.041999939829 3954104.023000001907 60406.496238547 2024-04-06T11:54:35.010512+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3956167.998000026215 60406.496250201 2024-04-06T11:54:36.017391+00:00 19994330.272999998182 28999999.992000009865 27869999.991999980062 3962982.962999939919 60406.496261861 2024-04-06T11:54:37.024766+00:00 19994330.280000090599 28999999.983000010252 27869999.955000039190 3958723.004000068177 60406.496273336 2024-04-06T11:54:38.016269+00:00 19994330.278000000864 29000000.040999978781 27870000.054000001401 3960707.055999993812 60406.496284990 2024-04-06T11:54:39.023148+00:00 19994330.275999899954 28999999.970000028610 27869999.996999990195 3954726.006999969017 60406.496296466 2024-04-06T11:54:40.014652+00:00 19994330.284000039101 29000000.010999981314 27870000.032000008970 3960003.968999981880 60406.496308126 2024-04-06T11:54:41.022027+00:00 19994330.274999979883 28999999.999000009149 27869999.966000009328 3960445.960000038147 60406.496319595 2024-04-06T11:54:42.013034+00:00 19994330.274000048637 28999999.977000001818 27869999.953999999911 3958569.026000022888 60406.496331255 2024-04-06T11:54:43.020409+00:00 19994330.281000021845 28999999.996999979019 27870000.006000008434 3962148.942999958992 60406.496342725 2024-04-06T11:54:44.011417+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3957346.029000043869 60406.496354384 2024-04-06T11:54:45.018792+00:00 19994330.276000019163 29000000.037000000477 27870000.052999999374 3963324.048999906052 60406.496365854 2024-04-06T11:54:46.009799+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3958864.037999988068 60406.496377514 2024-04-06T11:54:47.017174+00:00 19994330.281999949366 28999999.958999991417 27869999.932999998331 3959456.958000063896 60406.496389173 2024-04-06T11:54:48.024549+00:00 19994330.272000070661 29000000.026000019163 27870000.040000021458 3955390.939999938011 60406.496400643 2024-04-06T11:54:49.015556+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3961926.073000072967 60406.496412302 2024-04-06T11:54:50.022932+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3960588.909999967087 60406.496423778 2024-04-06T11:54:51.014435+00:00 19994330.278000000864 28999999.987999919802 27869999.971000019461 3966810.972000002861 60406.496435432 2024-04-06T11:54:52.021314+00:00 19994330.279000040144 29000000.010000109673 27870000.031000021845 3958895.125000000000 60406.496446908 2024-04-06T11:54:53.012817+00:00 19994330.279999971390 28999999.990999940783 27870000.025999959558 3956575.067000031006 60406.496458561 2024-04-06T11:54:54.019697+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3957333.871999979019 60406.496470037 2024-04-06T11:54:55.011200+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3958739.047000051010 60406.496481691 2024-04-06T11:54:56.018079+00:00 19994330.280000001192 28999999.998000029474 27870000.047999981791 3956461.048999906052 60406.496493350 2024-04-06T11:54:57.025454+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3958574.912000060081 60406.496504826 2024-04-06T11:54:58.016957+00:00 19994330.278999999166 29000000.085999969393 27870000.047999981791 3962732.029000043869 60406.496516480 2024-04-06T11:54:59.023836+00:00 19994330.276999998838 28999999.924000021070 27869999.924999948591 3959751.004999995232 60406.496527955 2024-04-06T11:55:00.015341+00:00 19994330.274999991059 29000000.024999979883 27870000.036000009626 3956126.972000002861 60406.496539609 2024-04-06T11:55:01.022219+00:00 19994330.280000001192 28999999.983000040054 27870000.022999998182 3957693.054999948014 60406.496551085 2024-04-06T11:55:02.013722+00:00 19994330.279000010341 28999999.998000029474 27869999.947000030428 3956055.983000040054 60406.496562744 2024-04-06T11:55:03.021097+00:00 19994330.276999980211 29000000.002999901772 27869999.998000029474 3958851.969999908935 60406.496574214 2024-04-06T11:55:04.012105+00:00 19994330.279000010341 28999999.999000068754 27869999.977000001818 3958613.069000006188 60406.496585874 2024-04-06T11:55:05.019479+00:00 19994330.282000008970 29000000.031000021845 27870000.064000010490 3961695.996000051033 60406.496597344 2024-04-06T11:55:06.010487+00:00 19994330.271999981254 29000000.001999970526 27870000.026999950409 3960958.912999988068 60406.496609003 2024-04-06T11:55:07.017862+00:00 19994330.277000010014 28999999.975000001490 27869999.942000031471 3957020.144999980927 60406.496620657 2024-04-06T11:55:08.024741+00:00 19994330.280000001192 29000000.017000000924 27870000.049000021070 3957442.935000061989 60406.496632133 2024-04-06T11:55:09.016245+00:00 19994330.280000001192 28999999.956999998540 27869999.969999909401 3957114.968999981880 60406.496643792 2024-04-06T11:55:10.023620+00:00 19994330.277000010014 29000000.045999988914 27870000.001000050455 3959169.110000013839 60406.496655262 2024-04-06T11:55:11.014627+00:00 19994330.278999980539 28999999.955000009388 27869999.950999978930 3954716.939000010025 60406.496666921 2024-04-06T11:55:12.022002+00:00 19994330.276000019163 29000000.051999989897 27870000.057000041008 3959771.995000004768 60406.496678391 2024-04-06T11:55:13.013009+00:00 19994330.278999980539 28999999.999000009149 27870000.026999950409 3963011.997999907006 60406.496690051 2024-04-06T11:55:14.020384+00:00 19994330.274999979883 28999999.969999998808 27869999.942000031471 3963765.924000024796 60406.496701521 2024-04-06T11:55:15.011392+00:00 19994330.282999988645 29000000.030999988317 27870000.044999960810 3962213.009999989998 60406.496713180 2024-04-06T11:55:16.018767+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3964575.026000022888 60406.496724656 2024-04-06T11:55:17.010270+00:00 19994330.275000039488 29000000.020000040531 27870000.074000000954 3960987.105000019073 60406.496736309 2024-04-06T11:55:18.017151+00:00 19994330.278000000864 28999999.989999949932 27869999.908000010997 3963644.871999979019 60406.496747969 2024-04-06T11:55:19.024524+00:00 19994330.278999980539 29000000.044000029564 27870000.083999991417 3956886.093000053894 60406.496759439 2024-04-06T11:55:20.015531+00:00 19994330.278000000864 28999999.971000019461 27870000.008999999613 3966454.931999921799 60406.496771099 2024-04-06T11:55:21.022907+00:00 19994330.277000010014 28999999.977999988943 27869999.983000010252 3963517.012000083923 60406.496782574 2024-04-06T11:55:22.014410+00:00 19994330.279000040144 29000000.000999990851 27869999.984999980778 3962519.060999989975 60406.496794228 2024-04-06T11:55:23.021289+00:00 19994330.278999920934 29000000.003000020981 27869999.997000008821 3961026.729999899864 60406.496805704 2024-04-06T11:55:24.012792+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3959895.250000000000 60406.496817357 2024-04-06T11:55:25.019672+00:00 19994330.278000120074 29000000.009999930859 27870000.021000031382 3963460.937000035774 60406.496828833 2024-04-06T11:55:26.011175+00:00 19994330.276999950409 28999999.971999999136 27869999.944999989122 3958282.039000033867 60406.496840487 2024-04-06T11:55:27.018054+00:00 19994330.284000039101 29000000.036000009626 27870000.078999999911 3956590.008999944199 60406.496851963 2024-04-06T11:55:28.009557+00:00 19994330.274999979883 28999999.953999999911 27869999.971999999136 3961939.023000001907 60406.496863616 2024-04-06T11:55:29.016436+00:00 19994330.279999971390 29000000.007000088692 27869999.962999999523 3956892.893000007141 60406.496875276 2024-04-06T11:55:30.023811+00:00 19994330.274999979883 28999999.992999911308 27870000.010999981314 3954061.050000071991 60406.496886746 2024-04-06T11:55:31.014819+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3960376.973999977112 60406.496898405 2024-04-06T11:55:32.022194+00:00 19994330.278000000864 29000000.017000079155 27870000.005999978632 3959993.926999927033 60406.496909875 2024-04-06T11:55:33.013201+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3953445.147000073921 60406.496921535 2024-04-06T11:55:34.020576+00:00 19994330.281000021845 28999999.998999949545 27870000.004999998957 3957683.968999981880 60406.496933004 2024-04-06T11:55:35.011583+00:00 19994330.278999920934 28999999.986999988556 27869999.986000001431 3957247.021000028122 60406.496944664 2024-04-06T11:55:36.018959+00:00 19994330.274000048637 28999999.987000111490 27870000.037999991328 3963579.952000021935 60406.496956140 2024-04-06T11:55:37.010462+00:00 19994330.278000000864 28999999.974999900907 27869999.988000039011 3957766.032999991905 60406.496967793 2024-04-06T11:55:38.017341+00:00 19994330.279999971390 29000000.063000079244 27870000.001999970526 3962157.972999929916 60406.496979453 2024-04-06T11:55:39.024716+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3961186.984000086784 60406.496990928 2024-04-06T11:55:40.016219+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3960036.018999934196 60406.497002582 2024-04-06T11:55:41.023099+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3961401.001000047196 60406.497014058 2024-04-06T11:55:42.014602+00:00 19994330.277000069618 29000000.003000020981 27870000.010999921709 3962227.988999962807 60406.497025711 2024-04-06T11:55:43.021481+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3956590.891999959946 60406.497037187 2024-04-06T11:55:44.012984+00:00 19994330.278999920934 28999999.997000001371 27870000.000000000000 3960591.090000032913 60406.497048841 2024-04-06T11:55:45.019863+00:00 19994330.282000061125 28999999.986999999732 27869999.983999971300 3958925.060000061989 60406.497060317 2024-04-06T11:55:46.011366+00:00 19994330.276000019163 29000000.033000010997 27870000.031000021845 3955976.914999961853 60406.497071976 2024-04-06T11:55:47.018742+00:00 19994330.279999971390 28999999.986999999732 27869999.960999969393 3959109.116999983788 60406.497083446 2024-04-06T11:55:48.009749+00:00 19994330.276999950409 29000000.008999988437 27870000.039000030607 3960654.945999979973 60406.497095106 2024-04-06T11:55:49.017124+00:00 19994330.277000069618 28999999.974999990314 27870000.006999969482 3961352.934000014793 60406.497106759 2024-04-06T11:55:50.024003+00:00 19994330.276999998838 28999999.997000008821 27869999.986000061035 3963932.131000041962 60406.497118235 2024-04-06T11:55:51.015507+00:00 19994330.278999999166 29000000.036000009626 27870000.008999940008 3957089.941999911796 60406.497129889 2024-04-06T11:55:52.022386+00:00 19994330.280999999493 28999999.982999980450 27869999.996000051498 3957131.032999991905 60406.497141364 2024-04-06T11:55:53.013889+00:00 19994330.276999998838 29000000.012000020593 27869999.955000039190 3958396.036000012886 60406.497153018 2024-04-06T11:55:54.020768+00:00 19994330.278000000864 28999999.973999980837 27870000.104999899864 3953084.884999989998 60406.497164494 2024-04-06T11:55:55.012271+00:00 19994330.276000011712 29000000.027000010014 27869999.960000000894 3954962.072000027169 60406.497176154 2024-04-06T11:55:56.019647+00:00 19994330.278999999166 29000000.013999998569 27870000.003000009805 3954878.014999986161 60406.497187623 2024-04-06T11:55:57.010654+00:00 19994330.275000009686 28999999.977000001818 27869999.937999989837 3960057.078999996185 60406.497199283 2024-04-06T11:55:58.018029+00:00 19994330.280999988317 29000000.014999989420 27870000.041000008583 3955458.874000072014 60406.497210753 2024-04-06T11:55:59.009036+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3958354.967000008095 60406.497222412 2024-04-06T11:56:00.016411+00:00 19994330.276999980211 29000000.028999980539 27870000.025999989361 3953519.032999991905 60406.497234066 2024-04-06T11:56:01.023291+00:00 19994330.277000010014 28999999.980000019073 27870000.064000010490 3956508.008999944199 60406.497245542 2024-04-06T11:56:02.014794+00:00 19994330.278000030667 28999999.990000009537 27869999.919999990612 3956293.942000031006 60406.497257195 2024-04-06T11:56:03.021673+00:00 19994330.279999971390 28999999.988999959081 27869999.965999990702 3958411.990999937057 60406.497268671 2024-04-06T11:56:04.013175+00:00 19994330.278000000864 29000000.041000008583 27870000.087999999523 3956299.041000009049 60406.497280325 2024-04-06T11:56:05.020055+00:00 19994330.278000000864 28999999.953000068665 27869999.935999989510 3960425.934000014793 60406.497291801 2024-04-06T11:56:06.011558+00:00 19994330.275000039488 29000000.008000019938 27869999.997000038624 3953392.037999988068 60406.497303460 2024-04-06T11:56:07.018934+00:00 19994330.278999980539 29000000.013999938965 27870000.058999959379 3956207.949000000954 60406.497314930 2024-04-06T11:56:08.009941+00:00 19994330.278000000864 29000000.001999970526 27869999.959000051022 3961687.036000012886 60406.497326589 2024-04-06T11:56:09.017316+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3960534.037999988068 60406.497338059 2024-04-06T11:56:10.008323+00:00 19994330.278999980539 29000000.006000038236 27870000.051999989897 3955720.053000092972 60406.497349719 2024-04-06T11:56:11.015699+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3955856.993999958038 60406.497361378 2024-04-06T11:56:12.023074+00:00 19994330.275000039488 29000000.017000079155 27870000.014999989420 3959384.906999946106 60406.497372848 2024-04-06T11:56:13.014081+00:00 19994330.279999971390 28999999.977999929339 27869999.991000000387 3961833.057000041008 60406.497384508 2024-04-06T11:56:14.021456+00:00 19994330.275000039488 28999999.999000068754 27869999.981999989599 3963231.970000029076 60406.497395977 2024-04-06T11:56:15.012463+00:00 19994330.279999971390 29000000.054999951273 27869999.978000041097 3959030.082999945153 60406.497407637 2024-04-06T11:56:16.019838+00:00 19994330.279999971390 28999999.978999968618 27870000.041000008583 3959908.953999996185 60406.497419107 2024-04-06T11:56:17.010846+00:00 19994330.279000040144 28999999.949000000954 27869999.970000028610 3966900.930999993812 60406.497430766 2024-04-06T11:56:18.018221+00:00 19994330.276000019163 29000000.049000021070 27870000.016999959946 3957737.030000091065 60406.497442236 2024-04-06T11:56:19.009228+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3961893.069999932777 60406.497453896 2024-04-06T11:56:20.016603+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3960612.925999999046 60406.497465550 2024-04-06T11:56:21.023482+00:00 19994330.283999919891 28999999.975000001490 27869999.983999971300 3961874.031000018120 60406.497477025 2024-04-06T11:56:22.014986+00:00 19994330.274999979883 29000000.035000000149 27870000.029999971390 3960211.029999970924 60406.497488685 2024-04-06T11:56:23.022361+00:00 19994330.277000069618 28999999.962999999523 27869999.962000008672 3957767.973999977112 60406.497500155 2024-04-06T11:56:24.013368+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3956902.976999998093 60406.497511814 2024-04-06T11:56:25.020743+00:00 19994330.276000019163 28999999.965999990702 27869999.937000039965 3958764.994000076782 60406.497523284 2024-04-06T11:56:26.011751+00:00 19994330.279999971390 29000000.018000010401 27870000.025999899954 3956412.008000016212 60406.497534944 2024-04-06T11:56:27.019126+00:00 19994330.278000000864 29000000.021999981254 27870000.018000010401 3958386.001999973785 60406.497546420 2024-04-06T11:56:28.010629+00:00 19994330.279000040144 29000000.010000020266 27870000.046000000089 3957799.944999932777 60406.497558073 2024-04-06T11:56:29.017510+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3959556.947000027169 60406.497569549 2024-04-06T11:56:30.009011+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3955483.119000076782 60406.497581208 2024-04-06T11:56:31.016387+00:00 19994330.278000000864 29000000.000999990851 27870000.062000039965 3955307.968999981880 60406.497592862 2024-04-06T11:56:32.023266+00:00 19994330.274999979883 29000000.046000000089 27870000.014999989420 3958845.978999999817 60406.497604338 2024-04-06T11:56:33.014769+00:00 19994330.278000000864 28999999.953000009060 27869999.958999991417 3958801.112000001129 60406.497615991 2024-04-06T11:56:34.021648+00:00 19994330.282999988645 29000000.008000019938 27870000.015000000596 3959543.933000000194 60406.497627467 2024-04-06T11:56:35.013151+00:00 19994330.278000000864 29000000.013999998569 27869999.999999988824 3955149.041999998968 60406.497639127 2024-04-06T11:56:36.020526+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3958572.987000000197 60406.497650596 2024-04-06T11:56:37.011534+00:00 19994330.274999979883 28999999.985000010580 27870000.030000019819 3957706.001999999862 60406.497662256 2024-04-06T11:56:38.018909+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3955598.047999999952 60406.497673726 2024-04-06T11:56:39.009916+00:00 19994330.280000090599 28999999.999999940395 27869999.981000009924 3955434.989999997895 60406.497685379 2024-04-06T11:56:40.016795+00:00 19994330.278000000864 29000000.006000038236 27870000.002999991179 3960631.993999999017 60406.497696855 2024-04-06T11:56:41.008299+00:00 19994330.278000000864 28999999.975999951363 27869999.988000009209 3958313.924000001978 60406.497708515 2024-04-06T11:56:42.015674+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3956649.941000000108 60406.497720168 2024-04-06T11:56:43.022553+00:00 19994330.278000000864 29000000.016000028700 27870000.002999961376 3956462.031999997795 60406.497731644 2024-04-06T11:56:44.014056+00:00 19994330.276999998838 29000000.021999958903 27869999.951000031084 3954280.133000000846 60406.497743298 2024-04-06T11:56:45.020935+00:00 19994330.278000000864 28999999.950000051409 27870000.056999981403 3955911.924999997020 60406.497754774 2024-04-06T11:56:46.012438+00:00 19994330.281000010669 29000000.006000038236 27869999.961000028998 3954822.041000001132 60406.497766433 2024-04-06T11:56:47.019813+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3959658.925999999046 60406.497777903 2024-04-06T11:56:48.010821+00:00 19994330.274999991059 28999999.978999968618 27870000.000000000000 3956892.968000002205 60406.497789563 2024-04-06T11:56:49.018196+00:00 19994330.277000010014 28999999.958999991417 27869999.973999980837 3959854.000000000000 60406.497801032 2024-04-06T11:56:50.009203+00:00 19994330.282000008970 29000000.072999950498 27870000.074000000954 3957986.000000000000 60406.497812692 2024-04-06T11:56:51.016578+00:00 19994330.276999980211 28999999.976000070572 27869999.953999999911 3960105.021999999881 60406.497824162 2024-04-06T11:56:52.007586+00:00 19994330.280000001192 29000000.003000020981 27870000.024999979883 3954660.069000006188 60406.497835821 2024-04-06T11:56:53.014961+00:00 19994330.277000010014 28999999.995000001043 27869999.958000060171 3956553.010999992024 60406.497847481 2024-04-06T11:56:54.022336+00:00 19994330.273999989033 29000000.008999940008 27870000.039999961853 3954281.914000004996 60406.497858956 2024-04-06T11:56:55.013839+00:00 19994330.280000001192 28999999.991999980062 27869999.988000039011 3953778.049999997020 60406.497870610 2024-04-06T11:56:56.020718+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3962560.991999999154 60406.497882086 2024-04-06T11:56:57.012222+00:00 19994330.278999980539 29000000.012999888510 27870000.005999919027 3959077.048000007868 60406.497893739 2024-04-06T11:56:58.019101+00:00 19994330.276000019163 28999999.951999999583 27869999.935999989510 3960213.883999987971 60406.497905215 2024-04-06T11:56:59.010604+00:00 19994330.281000021845 29000000.058999989182 27870000.075000051409 3952122.991000012029 60406.497916869 2024-04-06T11:57:00.017484+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3963239.092999995220 60406.497928345 2024-04-06T11:57:01.008987+00:00 19994330.276999950409 28999999.999000001699 27870000.008999940008 3954046.055999993812 60406.497939998 2024-04-06T11:57:02.015865+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3952779.942000002135 60406.497951658 2024-04-06T11:57:03.023240+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3956112.971000000834 60406.497963128 2024-04-06T11:57:04.014248+00:00 19994330.278999980539 28999999.975999981165 27869999.959999918938 3956854.015000001062 60406.497974787 2024-04-06T11:57:05.021623+00:00 19994330.273999989033 28999999.978000018746 27869999.988000039011 3954437.069999992847 60406.497986257 2024-04-06T11:57:06.012631+00:00 19994330.278999980539 29000000.038999971002 27870000.054999951273 3958162.946000009775 60406.497997917 2024-04-06T11:57:07.020006+00:00 19994330.279000040144 28999999.974000040442 27869999.966000080109 3956083.013000010978 60406.498009386 2024-04-06T11:57:08.011013+00:00 19994330.277000010014 29000000.018999990076 27869999.995999928564 3959411.912999988068 60406.498021046 2024-04-06T11:57:09.018388+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3952367.078000009060 60406.498032516 2024-04-06T11:57:10.009395+00:00 19994330.281000021845 28999999.963999990374 27870000.049999948591 3955023.972999989986 60406.498044176 2024-04-06T11:57:11.016770+00:00 19994330.274999979883 29000000.020000040531 27869999.992000099272 3955957.914000004996 60406.498055651 2024-04-06T11:57:12.008273+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3959458.166999996174 60406.498067305 2024-04-06T11:57:13.015153+00:00 19994330.276999950409 29000000.016999959946 27870000.025000009686 3961245.948000013828 60406.498078965 2024-04-06T11:57:14.022528+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3958244.013999999035 60406.498090434 2024-04-06T11:57:15.013535+00:00 19994330.281000021845 28999999.986999988556 27869999.997000008821 3961252.889999986161 60406.498102094 2024-04-06T11:57:16.020910+00:00 19994330.277000069618 29000000.008999999613 27869999.972999989986 3953911.013999999035 60406.498113570 2024-04-06T11:57:17.012414+00:00 19994330.278000000864 29000000.039999961853 27870000.074000000954 3956512.122000008821 60406.498125223 2024-04-06T11:57:18.019292+00:00 19994330.276999950409 29000000.012000080198 27870000.022000011057 3950935.960000007879 60406.498136699 2024-04-06T11:57:19.010796+00:00 19994330.276999950409 28999999.962999939919 27869999.954999979585 3960098.987999976147 60406.498148353 2024-04-06T11:57:20.017675+00:00 19994330.278000000864 29000000.022999998182 27870000.024000018835 3960619.945000023115 60406.498159829 2024-04-06T11:57:21.009178+00:00 19994330.278000000864 28999999.968999978155 27869999.952999979258 3956042.023000001907 60406.498171482 2024-04-06T11:57:22.016057+00:00 19994330.280000090599 29000000.024000048637 27870000.004000011832 3959327.006999998819 60406.498182952 2024-04-06T11:57:23.007064+00:00 19994330.276999950409 28999999.955999970436 27870000.044000029564 3960351.040999978781 60406.498194612 2024-04-06T11:57:24.014439+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3957577.018000007141 60406.498206271 2024-04-06T11:57:25.021815+00:00 19994330.277000069618 29000000.009999990463 27870000.026999950409 3959255.001000016928 60406.498217741 2024-04-06T11:57:26.012822+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3955692.019999980927 60406.498229400 2024-04-06T11:57:27.020197+00:00 19994330.276000019163 28999999.976000070572 27869999.943000018597 3951656.937000005972 60406.498240870 2024-04-06T11:57:28.011205+00:00 19994330.280999898911 28999999.978999968618 27869999.980000019073 3953992.028999983799 60406.498252530 2024-04-06T11:57:29.018580+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3957943.042000025976 60406.498264000 2024-04-06T11:57:30.009587+00:00 19994330.275000099093 29000000.019000049680 27869999.927000049502 3959879.972999989986 60406.498275659 2024-04-06T11:57:31.016962+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958347.937000005972 60406.498287135 2024-04-06T11:57:32.008465+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3954214.090000004042 60406.498298788 2024-04-06T11:57:33.015345+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3959066.891999990214 60406.498310448 2024-04-06T11:57:34.022720+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3961511.083000003826 60406.498321918 2024-04-06T11:57:35.013727+00:00 19994330.277000069618 28999999.999000001699 27869999.985000010580 3958817.962999999989 60406.498333578 2024-04-06T11:57:36.021102+00:00 19994330.278999920934 28999999.991000000387 27869999.962999939919 3956653.991999983788 60406.498345048 2024-04-06T11:57:37.012109+00:00 19994330.278000000864 28999999.966000009328 27870000.009000059217 3958248.026000022888 60406.498356707 2024-04-06T11:57:38.019484+00:00 19994330.276999998838 29000000.046000000089 27870000.000999931246 3960508.933999984991 60406.498368183 2024-04-06T11:57:39.010988+00:00 19994330.278000000864 28999999.964000001550 27870000.014000058174 3959636.957000017166 60406.498379836 2024-04-06T11:57:40.017867+00:00 19994330.280000001192 29000000.049999978393 27870000.016000028700 3956562.078999996185 60406.498391312 2024-04-06T11:57:41.009370+00:00 19994330.276999998838 28999999.973000019789 27869999.995999928564 3951626.008000016212 60406.498402972 2024-04-06T11:57:42.016745+00:00 19994330.279000010341 28999999.964999999851 27870000.000000000000 3956618.012999951839 60406.498414441 2024-04-06T11:57:43.007753+00:00 19994330.276999980211 29000000.013999968767 27869999.986999988556 3956701.992000042927 60406.498426101 2024-04-06T11:57:44.015128+00:00 19994330.280000001192 29000000.017000019550 27870000.001999970526 3956279.970999956131 60406.498437755 2024-04-06T11:57:45.022007+00:00 19994330.276000019163 29000000.005999978632 27869999.974000100046 3956432.103000044823 60406.498449231 2024-04-06T11:57:46.013510+00:00 19994330.278999980539 28999999.981000009924 27870000.060999989510 3958043.944000006188 60406.498460884 2024-04-06T11:57:47.020389+00:00 19994330.277000010014 28999999.998000029474 27869999.990999940783 3961071.922999978065 60406.498472360 2024-04-06T11:57:48.011892+00:00 19994330.275999989361 29000000.004999998957 27869999.990000009537 3957439.128000020981 60406.498484019 2024-04-06T11:57:49.019267+00:00 19994330.279000010341 28999999.986999988556 27869999.973999980837 3956898.937999964226 60406.498495489 2024-04-06T11:57:50.010275+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3955689.971000016201 60406.498507149 2024-04-06T11:57:51.017650+00:00 19994330.283999979496 29000000.014999989420 27870000.048000000417 3953474.017000020016 60406.498518619 2024-04-06T11:57:52.008657+00:00 19994330.275000039488 29000000.015000049025 27869999.975000008941 3961557.947999954224 60406.498530278 2024-04-06T11:57:53.016033+00:00 19994330.280999958515 28999999.998999949545 27869999.996999990195 3954192.040000020992 60406.498541748 2024-04-06T11:57:54.007040+00:00 19994330.275000039488 29000000.016000028700 27870000.017000000924 3960274.069000006188 60406.498553407 2024-04-06T11:57:55.014415+00:00 19994330.275999959558 28999999.988000039011 27869999.962999980897 3955752.963999987114 60406.498565061 2024-04-06T11:57:56.021294+00:00 19994330.278000000864 28999999.957000020891 27870000.006999999285 3959917.855000019073 60406.498576537 2024-04-06T11:57:57.012797+00:00 19994330.282000008970 29000000.039999961853 27870000.012000020593 3954439.060999989975 60406.498588196 2024-04-06T11:57:58.020172+00:00 19994330.276000019163 28999999.970999959856 27869999.978999968618 3956177.115000010002 60406.498599666 2024-04-06T11:57:59.011180+00:00 19994330.278000000864 29000000.006000038236 27870000.000000029802 3957078.976999998093 60406.498611326 2024-04-06T11:58:00.018556+00:00 19994330.278999980539 28999999.998999949545 27869999.993999961764 3957673.923999965191 60406.498622796 2024-04-06T11:58:01.009562+00:00 19994330.279000040144 29000000.046000000089 27870000.046000000089 3960309.129000008106 60406.498634455 2024-04-06T11:58:02.016937+00:00 19994330.275999959558 28999999.975000020117 27869999.940000001341 3952466.934000014793 60406.498645931 2024-04-06T11:58:03.008441+00:00 19994330.276000019163 29000000.001000050455 27870000.057000041008 3960096.957000017166 60406.498657585 2024-04-06T11:58:04.015318+00:00 19994330.279000040144 28999999.972999930382 27869999.982999980450 3961596.057999968994 60406.498669060 2024-04-06T11:58:05.006823+00:00 19994330.278999920934 28999999.986000061035 27869999.999000009149 3958372.981000006199 60406.498680714 2024-04-06T11:58:06.013702+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3957706.984000027180 60406.498692374 2024-04-06T11:58:07.021077+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3965543.006999969017 60406.498703843 2024-04-06T11:58:08.012085+00:00 19994330.276999950409 28999999.993999961764 27869999.940999981016 3959947.925999999046 60406.498715503 2024-04-06T11:58:09.019460+00:00 19994330.279999971390 29000000.046000000089 27870000.076999958605 3959146.114000021946 60406.498726979 2024-04-06T11:58:10.010963+00:00 19994330.279000040144 28999999.987000111490 27870000.009000059217 3961583.071999967098 60406.498738633 2024-04-06T11:58:11.017841+00:00 19994330.278000000864 28999999.979999899864 27869999.964999910444 3953130.853000044823 60406.498750108 2024-04-06T11:58:12.009345+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3955508.044999957085 60406.498761762 2024-04-06T11:58:13.016225+00:00 19994330.276999950409 28999999.953000001609 27869999.965000029653 3953590.941000043880 60406.498773238 2024-04-06T11:58:14.007728+00:00 19994330.278000000864 29000000.032999999821 27870000.057999968529 3955355.988999962807 60406.498784891 2024-04-06T11:58:15.014607+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3952796.108000040054 60406.498796551 2024-04-06T11:58:16.021982+00:00 19994330.282000061125 28999999.996000010520 27870000.046000000089 3963339.912999988068 60406.498808021 2024-04-06T11:58:17.012989+00:00 19994330.274999979883 29000000.000999990851 27869999.930999990553 3959609.978999971878 60406.498819680 2024-04-06T11:58:18.020364+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3957509.988000034820 60406.498831150 2024-04-06T11:58:19.011372+00:00 19994330.276000019163 29000000.040000021458 27870000.031000021845 3960100.066999971867 60406.498842809 2024-04-06T11:58:20.018747+00:00 19994330.280999898911 28999999.982999980450 27869999.975000020117 3963078.105000019073 60406.498854280 2024-04-06T11:58:21.009753+00:00 19994330.275000099093 29000000.032000008970 27870000.034999970347 3956552.865000010002 60406.498865939 2024-04-06T11:58:22.017129+00:00 19994330.281000021845 28999999.972999989986 27869999.960000038147 3956740.039999961853 60406.498877415 2024-04-06T11:58:23.008633+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3960029.004000008106 60406.498889068 2024-04-06T11:58:24.015512+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3961679.977999985218 60406.498900544 2024-04-06T11:58:25.007015+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3957234.939000010025 60406.498912198 2024-04-06T11:58:26.013894+00:00 19994330.278999920934 28999999.971999999136 27870000.026000019163 3960342.157000004780 60406.498923857 2024-04-06T11:58:27.021269+00:00 19994330.279000040144 29000000.028000000864 27869999.903000000864 3962189.875000000000 60406.498935327 2024-04-06T11:58:28.012276+00:00 19994330.276999950409 29000000.000999990851 27870000.082000020891 3960435.000000000000 60406.498946987 2024-04-06T11:58:29.019652+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3961816.064000010025 60406.498958457 2024-04-06T11:58:30.010659+00:00 19994330.276000019163 28999999.990000069141 27869999.943999998271 3960812.939000010025 60406.498970116 2024-04-06T11:58:31.018034+00:00 19994330.278999999166 29000000.014999989420 27870000.016000010073 3957747.061999977101 60406.498981586 2024-04-06T11:58:32.009041+00:00 19994330.276000000536 29000000.004999998957 27870000.002999991179 3958224.944999992847 60406.498993245 2024-04-06T11:58:33.016416+00:00 19994330.280999999493 28999999.968999978155 27869999.999000009149 3959470.952000021935 60406.499004721 2024-04-06T11:58:34.007919+00:00 19994330.278000000864 29000000.006000038236 27869999.989999979734 3961568.037000000011 60406.499016375 2024-04-06T11:58:35.014799+00:00 19994330.280000001192 29000000.020999908447 27870000.037000000477 3961790.024999976158 60406.499027851 2024-04-06T11:58:36.006302+00:00 19994330.273999989033 29000000.004999998957 27869999.920000020415 3952822.076000034809 60406.499039510 2024-04-06T11:58:37.013677+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3956574.986999989022 60406.499051164 2024-04-06T11:58:38.020556+00:00 19994330.279000010341 28999999.984000090510 27869999.975999981165 3960826.963999987114 60406.499062640 2024-04-06T11:58:39.012060+00:00 19994330.277000010014 28999999.977000001818 27870000.005000051111 3960645.949999988079 60406.499074293 2024-04-06T11:58:40.018939+00:00 19994330.279999971390 29000000.041999939829 27870000.048999968916 3958532.052000045776 60406.499085769 2024-04-06T11:58:41.010442+00:00 19994330.278000030667 28999999.983999971300 27869999.949000000954 3964992.067999958992 60406.499097428 2024-04-06T11:58:42.017817+00:00 19994330.276999980211 28999999.984000090510 27870000.074000000954 3955883.942000031006 60406.499108898 2024-04-06T11:58:43.008824+00:00 19994330.277000010014 29000000.015999909490 27869999.949999991804 3951803.967999995220 60406.499120558 2024-04-06T11:58:44.016199+00:00 19994330.283000018448 29000000.009000059217 27870000.041999999434 3960058.914999961853 60406.499132028 2024-04-06T11:58:45.007207+00:00 19994330.274999979883 29000000.006000038236 27869999.970000028610 3957120.120000004768 60406.499143687 2024-04-06T11:58:46.014582+00:00 19994330.277000010014 28999999.990999940783 27870000.024999979883 3958335.890000044834 60406.499155341 2024-04-06T11:58:47.021461+00:00 19994330.279999971390 28999999.998000029474 27869999.951000031084 3959077.064000010025 60406.499166816 2024-04-06T11:58:48.012964+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3962324.008000016212 60406.499178471 2024-04-06T11:58:49.019843+00:00 19994330.277000010014 29000000.004000000656 27870000.001000050455 3962220.956999897957 60406.499189946 2024-04-06T11:58:50.011347+00:00 19994330.277000010014 28999999.973000001162 27869999.989999890327 3958823.961000084877 60406.499201600 2024-04-06T11:58:51.018226+00:00 19994330.275999959558 29000000.010000001639 27869999.937000039965 3956970.129999995232 60406.499213076 2024-04-06T11:58:52.009729+00:00 19994330.287999991328 29000000.028999999166 27870000.098999980837 3962088.929000020027 60406.499224735 2024-04-06T11:58:53.017104+00:00 19994330.272999998182 28999999.981000009924 27869999.962000008672 3961372.046999930870 60406.499236205 2024-04-06T11:58:54.008111+00:00 19994330.277000010014 29000000.000999990851 27869999.966000080109 3959733.909999967087 60406.499247864 2024-04-06T11:58:55.015487+00:00 19994330.277000010014 29000000.008000019938 27870000.043999910355 3961122.078000069130 60406.499259335 2024-04-06T11:58:56.006494+00:00 19994330.277000010014 28999999.980999980122 27869999.988000039011 3958733.906000018120 60406.499270994 2024-04-06T11:58:57.013869+00:00 19994330.281000021845 29000000.011000011116 27869999.980999950320 3957776.072999954224 60406.499282647 2024-04-06T11:58:58.020748+00:00 19994330.276999950409 28999999.982999980450 27870000.008000019938 3959758.983999968041 60406.499294123 2024-04-06T11:58:59.012251+00:00 19994330.279000040144 28999999.976000010967 27869999.981000069529 3962043.052000045776 60406.499305783 2024-04-06T11:59:00.019626+00:00 19994330.276000019163 29000000.054000020027 27870000.054000020027 3957565.996000051033 60406.499317253 2024-04-06T11:59:01.010634+00:00 19994330.279999971390 29000000.004999998957 27870000.031999949366 3957254.000000000000 60406.499328912 2024-04-06T11:59:02.018008+00:00 19994330.276999950409 28999999.931999981403 27869999.934000018984 3960626.956999897957 60406.499340382 2024-04-06T11:59:03.009016+00:00 19994330.278000000864 29000000.062000039965 27870000.031999949366 3959578.053000092972 60406.499352042 2024-04-06T11:59:04.016391+00:00 19994330.280000090599 29000000.008999999613 27869999.958999991417 3959859.893999934196 60406.499363517 2024-04-06T11:59:05.007895+00:00 19994330.278000000864 28999999.963999990374 27869999.981000069529 3964827.059000014793 60406.499375171 2024-04-06T11:59:06.014774+00:00 19994330.278999920934 29000000.018000010401 27870000.080999970436 3962324.041000009049 60406.499386647 2024-04-06T11:59:07.006277+00:00 19994330.272999998182 28999999.979999959469 27869999.955000039190 3958681.014999986161 60406.499398300 2024-04-06T11:59:08.013156+00:00 19994330.279999971390 28999999.993000030518 27869999.984999999404 3961301.016999959946 60406.499409960 2024-04-06T11:59:09.020531+00:00 19994330.276000019163 29000000.052999969572 27870000.017000000924 3956907.910000085831 60406.499421430 2024-04-06T11:59:10.011539+00:00 19994330.278000000864 28999999.967000011355 27869999.966999989003 3959196.041999936104 60406.499433089 2024-04-06T11:59:11.018914+00:00 19994330.279000040144 28999999.945999979973 27870000.011000011116 3958599.036000012886 60406.499444565 2024-04-06T11:59:12.010417+00:00 19994330.276999950409 29000000.032999988645 27869999.987999990582 3956330.930000067223 60406.499456218 2024-04-06T11:59:13.017296+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3959951.125999927986 60406.499467694 2024-04-06T11:59:14.008799+00:00 19994330.278000000864 28999999.993000030518 27870000.001000020653 3962055.886000037193 60406.499479354 2024-04-06T11:59:15.016175+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3958908.003000020981 60406.499490824 2024-04-06T11:59:16.007182+00:00 19994330.282999988645 28999999.965999960899 27869999.922999981791 3962439.097999929916 60406.499502483 2024-04-06T11:59:17.014557+00:00 19994330.276000019163 28999999.991000059992 27870000.041999999434 3958094.012000083923 60406.499513953 2024-04-06T11:59:18.005564+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3961059.877999901772 60406.499525613 2024-04-06T11:59:19.012939+00:00 19994330.278000000864 28999999.993999961764 27869999.944999989122 3961287.100000023842 60406.499537266 2024-04-06T11:59:20.019818+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3959086.990000010002 60406.499548742 2024-04-06T11:59:21.011322+00:00 19994330.279000040144 28999999.998999949545 27869999.967000011355 3954993.069000006188 60406.499560396 2024-04-06T11:59:22.018201+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3960562.909000039101 60406.499571871 2024-04-06T11:59:23.009704+00:00 19994330.281000021845 29000000.004000071436 27870000.002999961376 3958804.891000031959 60406.499583531 2024-04-06T11:59:24.017079+00:00 19994330.273999929428 29000000.010999921709 27870000.037000000477 3959368.179999948014 60406.499595001 2024-04-06T11:59:25.008087+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3962284.889999986161 60406.499606661 2024-04-06T11:59:26.015462+00:00 19994330.274999998510 28999999.993000000715 27869999.948000069708 3956219.006999969017 60406.499618136 2024-04-06T11:59:27.006965+00:00 19994330.279000010341 28999999.975000001490 27869999.988999959081 3958760.953000069130 60406.499629790 2024-04-06T11:59:28.013844+00:00 19994330.279999990016 29000000.051000010222 27870000.069000009447 3959278.049999951851 60406.499641444 2024-04-06T11:59:29.020723+00:00 19994330.280000001192 28999999.980999991298 27869999.967999938875 3954738.042000054847 60406.499652919 2024-04-06T11:59:30.012226+00:00 19994330.276000011712 28999999.975999999791 27870000.031000021845 3958453.900999904145 60406.499664579 2024-04-06T11:59:31.019602+00:00 19994330.276999998838 29000000.066000010818 27870000.065999981016 3956569.038000106812 60406.499676049 2024-04-06T11:59:32.010608+00:00 19994330.278000000864 28999999.914999991655 27869999.896000031382 3959241.941999911796 60406.499687708 2024-04-06T11:59:33.017984+00:00 19994330.279000010341 29000000.028000000864 27870000.065000060946 3957840.097000002861 60406.499699178 2024-04-06T11:59:34.008991+00:00 19994330.276999980211 29000000.025999989361 27869999.939999941736 3958500.006000041962 60406.499710837 2024-04-06T11:59:35.016367+00:00 19994330.278000000864 28999999.993000000715 27870000.057999968529 3960718.988000034820 60406.499722308 2024-04-06T11:59:36.007374+00:00 19994330.278000030667 29000000.018000010401 27870000.004000071436 3959298.893000007141 60406.499733967 2024-04-06T11:59:37.014749+00:00 19994330.278999980539 28999999.999000009149 27869999.967999938875 3954136.041999936104 60406.499745437 2024-04-06T11:59:38.005756+00:00 19994330.278999980539 28999999.987999979407 27869999.996000051498 3960559.074000000954 60406.499757096 2024-04-06T11:59:39.013131+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3957311.067999958992 60406.499768756 2024-04-06T11:59:40.020507+00:00 19994330.277000010014 29000000.005999978632 27869999.977999929339 3960792.991000055801 60406.499780226 2024-04-06T11:59:41.011514+00:00 19994330.281000021845 29000000.017000019550 27870000.072000030428 3955700.866999983788 60406.499791885 2024-04-06T11:59:42.018889+00:00 19994330.272999998182 28999999.991999980062 27869999.979000091553 3954053.151000022888 60406.499803355 2024-04-06T11:59:43.009896+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3958478.942999958992 60406.499815015 2024-04-06T11:59:44.017271+00:00 19994330.274999979883 29000000.000999990851 27870000.000000000000 3957801.912000060081 60406.499826490 2024-04-06T11:59:45.008775+00:00 19994330.275000039488 29000000.027000069618 27870000.000999931246 3959160.072000027169 60406.499838144 2024-04-06T11:59:46.015654+00:00 19994330.280999958515 28999999.967999938875 27869999.960999999195 3952427.873999952804 60406.499849620 2024-04-06T11:59:47.007159+00:00 19994330.281000021845 29000000.004000071436 27870000.057000000030 3955407.041000009049 60406.499861280 2024-04-06T11:59:48.014531+00:00 19994330.275000039488 29000000.014999989420 27869999.991000000387 3958767.131999969017 60406.499872749 2024-04-06T11:59:49.005539+00:00 19994330.275999959558 28999999.972999930382 27869999.956000000238 3958393.861999989022 60406.499884409 2024-04-06T11:59:50.012915+00:00 19994330.280000030994 29000000.030000090599 27870000.057999998331 3959500.047999978065 60406.499896063 2024-04-06T11:59:51.019794+00:00 19994330.276999950409 28999999.985999941826 27869999.999000009149 3955024.945000051986 60406.499907538 2024-04-06T11:59:52.011297+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3961572.026999949943 60406.499919198 2024-04-06T11:59:53.018672+00:00 19994330.278000120074 29000000.016000028700 27869999.996999979019 3957786.045000075828 60406.499930668 2024-04-06T11:59:54.009679+00:00 19994330.275999899954 28999999.978999968618 27869999.969000011683 3953727.041000009049 60406.499942327 2024-04-06T11:59:55.017054+00:00 19994330.279000040144 28999999.998999949545 27870000.051999989897 3958593.931999921799 60406.499953803 2024-04-06T11:59:56.008557+00:00 19994330.276000019163 29000000.009000059217 27869999.969000041485 3959686.050000071991 60406.499965456 2024-04-06T11:59:57.015437+00:00 19994330.279999971390 28999999.993999961764 27870000.039999961853 3962103.932999968994 60406.499976932 2024-04-06T11:59:58.006940+00:00 19994330.279000040144 29000000.016999959946 27869999.984000030905 3954878.136999965180 60406.499988586 2024-04-06T11:59:59.013819+00:00 19994330.276999950409 28999999.957000020891 27869999.977000001818 3956983.828999996185 60406.500000061 2024-04-06T12:00:00.005322+00:00 19994330.279999971390 29000000.044000029564 27869999.971000019461 3957743.083999990951 60406.500011715 2024-04-06T12:00:01.012201+00:00 19994330.274999979883 28999999.975999951363 27870000.014999989420 3961098.009999989998 60406.500023375 2024-04-06T12:00:02.019577+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3956447.961000084877 60406.500034851 2024-04-06T12:00:03.011080+00:00 19994330.276000019163 29000000.011999998242 27869999.981000009924 3963033.913999915123 60406.500046504 2024-04-06T12:00:04.017959+00:00 19994330.282999988645 28999999.960000000894 27869999.977999988943 3957791.156000018120 60406.500057980 2024-04-06T12:00:05.009462+00:00 19994330.276999950409 29000000.062999989837 27870000.047000050545 3956923.837000011932 60406.500069634 2024-04-06T12:00:06.016342+00:00 19994330.279000040144 28999999.989000011235 27869999.993999961764 3960768.083999990951 60406.500081109 2024-04-06T12:00:07.007845+00:00 19994330.271999958903 28999999.978000000119 27869999.971999999136 3959079.040000081062 60406.500092769 2024-04-06T12:00:08.015220+00:00 19994330.279000040144 29000000.000999990851 27870000.042000059038 3962137.983999968041 60406.500104239 2024-04-06T12:00:09.006227+00:00 19994330.279000040144 28999999.987000018358 27869999.937999960035 3958080.894999980927 60406.500115898 2024-04-06T12:00:10.013603+00:00 19994330.279999971390 29000000.040999978781 27870000.028000000864 3958208.131999969017 60406.500127368 2024-04-06T12:00:11.004609+00:00 19994330.276999950409 28999999.964000020176 27870000.028000000864 3958039.053000092972 60406.500139028 2024-04-06T12:00:12.011985+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3957459.978999971878 60406.500150681 2024-04-06T12:00:13.018864+00:00 19994330.277000069618 28999999.961999949068 27869999.937999960035 3961557.960999966133 60406.500162157 2024-04-06T12:00:14.010367+00:00 19994330.278999920934 29000000.032999988645 27870000.053000088781 3959248.077999948990 60406.500173816 2024-04-06T12:00:15.017742+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3957653.948000072967 60406.500185287 2024-04-06T12:00:16.008750+00:00 19994330.275000099093 29000000.015999969095 27870000.018999930471 3962559.008999944199 60406.500196946 2024-04-06T12:00:17.016125+00:00 19994330.281999949366 28999999.985000010580 27870000.006000038236 3962235.935999989975 60406.500208422 2024-04-06T12:00:18.007628+00:00 19994330.274999979883 28999999.975000020117 27869999.945000048727 3957848.995000004768 60406.500220075 2024-04-06T12:00:19.014507+00:00 19994330.278999999166 29000000.036000009626 27870000.057999968529 3960833.029000043869 60406.500231545 2024-04-06T12:00:20.005514+00:00 19994330.276999998838 28999999.988999959081 27869999.940999981016 3957387.975000023842 60406.500243205 2024-04-06T12:00:21.012889+00:00 19994330.279000010341 29000000.029999971390 27870000.047000050545 3958697.990000010002 60406.500254864 2024-04-06T12:00:22.020265+00:00 19994330.281999990344 28999999.968999978155 27869999.996999979019 3959615.027999997139 60406.500266334 2024-04-06T12:00:23.011272+00:00 19994330.275000009686 29000000.016000028700 27870000.026000019163 3960246.998000026215 60406.500277994 2024-04-06T12:00:24.018647+00:00 19994330.278000008315 28999999.996000051498 27869999.949000000954 3957589.020999907982 60406.500289469 2024-04-06T12:00:25.010150+00:00 19994330.275999989361 28999999.980999950320 27870000.026000000536 3957832.907999991905 60406.500301123 2024-04-06T12:00:26.017029+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3962211.065000057220 60406.500312599 2024-04-06T12:00:27.008532+00:00 19994330.275999989361 29000000.004000071436 27870000.043999999762 3958793.993000030983 60406.500324253 2024-04-06T12:00:28.015412+00:00 19994330.282999988645 29000000.004999998957 27869999.975999999791 3961288.907999991905 60406.500335728 2024-04-06T12:00:29.006915+00:00 19994330.277000010014 28999999.998999949545 27869999.989999990910 3958296.054000020027 60406.500347388 2024-04-06T12:00:30.014290+00:00 19994330.275000009686 28999999.985000010580 27869999.995000001043 3957345.066999911796 60406.500358858 2024-04-06T12:00:31.005297+00:00 19994330.278999980539 29000000.013000011444 27870000.007999990135 3956805.021000028122 60406.500370517 2024-04-06T12:00:32.012673+00:00 19994330.278999980539 28999999.983999971300 27870000.004000011832 3959360.912999988068 60406.500382171 2024-04-06T12:00:33.019552+00:00 19994330.279000040144 29000000.011000040919 27869999.977000031620 3961450.073000072967 60406.500393646 2024-04-06T12:00:34.011055+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3962741.034999967087 60406.500405306 2024-04-06T12:00:35.018430+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3955765.947999954224 60406.500416776 2024-04-06T12:00:36.009437+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3961693.963000059128 60406.500428435 2024-04-06T12:00:37.016813+00:00 19994330.279999971390 29000000.037999991328 27870000.076000031084 3958060.980000019073 60406.500439906 2024-04-06T12:00:38.007820+00:00 19994330.275000039488 28999999.985000010580 27869999.986999988556 3957073.959999918938 60406.500451565 2024-04-06T12:00:39.015195+00:00 19994330.275999959558 28999999.960999969393 27870000.004000011832 3959073.095000029076 60406.500463035 2024-04-06T12:00:40.006202+00:00 19994330.282000008970 29000000.030999999493 27869999.973999980837 3958497.881999969017 60406.500474694 2024-04-06T12:00:41.013577+00:00 19994330.276000019163 29000000.002999998629 27870000.022999998182 3961780.060999989975 60406.500486170 2024-04-06T12:00:42.005080+00:00 19994330.278999980539 28999999.986999999732 27869999.975000020117 3961799.989000082016 60406.500497824 2024-04-06T12:00:43.011960+00:00 19994330.278999980539 29000000.010000009090 27870000.001999910921 3958353.967000008095 60406.500509483 2024-04-06T12:00:44.019335+00:00 19994330.277000069618 28999999.967999991030 27869999.962000008672 3958967.055999993812 60406.500520953 2024-04-06T12:00:45.010342+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3958854.933999896049 60406.500532612 2024-04-06T12:00:46.017717+00:00 19994330.278000000864 29000000.015000019222 27869999.986000061035 3959252.064000010025 60406.500544082 2024-04-06T12:00:47.008725+00:00 19994330.278000000864 28999999.986999988556 27870000.057000041008 3956282.925000071991 60406.500555742 2024-04-06T12:00:48.016100+00:00 19994330.278999920934 29000000.004000011832 27869999.987999919802 3961005.090000032913 60406.500567212 2024-04-06T12:00:49.007107+00:00 19994330.277000069618 28999999.993999991566 27869999.983000040054 3954199.960999966133 60406.500578871 2024-04-06T12:00:50.014482+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3957945.032999991905 60406.500590347 2024-04-06T12:00:51.005985+00:00 19994330.281999949366 29000000.037000000477 27869999.990999940783 3957483.008999944199 60406.500602001 2024-04-06T12:00:52.012864+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3953462.002000092994 60406.500613477 2024-04-06T12:00:53.004368+00:00 19994330.279000040144 28999999.946000039577 27869999.986999988556 3965678.003999948967 60406.500625130 2024-04-06T12:00:54.011247+00:00 19994330.282000061125 29000000.051999989897 27870000.054000020027 3961872.952999948990 60406.500636789 2024-04-06T12:00:55.018622+00:00 19994330.273999929428 29000000.000999990851 27869999.998000029474 3962535.006000041962 60406.500648260 2024-04-06T12:00:56.009629+00:00 19994330.279000040144 28999999.975000020117 27869999.937999960035 3961191.039999961853 60406.500659919 2024-04-06T12:00:57.017005+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3956331.942000031006 60406.500671395 2024-04-06T12:00:58.008508+00:00 19994330.278999920934 29000000.024999979883 27870000.011999960989 3958102.041000009049 60406.500683049 2024-04-06T12:00:59.015387+00:00 19994330.276000019163 28999999.957000020891 27869999.930999990553 3960763.039999961853 60406.500694518 2024-04-06T12:01:00.006395+00:00 19994330.280000090599 28999999.998999949545 27870000.042000059038 3957386.986999989022 60406.500706178 2024-04-06T12:01:01.013769+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3959574.916000009049 60406.500717648 2024-04-06T12:01:02.004777+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3960622.019000052940 60406.500729308 2024-04-06T12:01:03.012152+00:00 19994330.278000000864 28999999.997000098228 27870000.013000000268 3955753.003999948967 60406.500740961 2024-04-06T12:01:04.019031+00:00 19994330.279999971390 29000000.008999940008 27869999.967000000179 3961879.975999999791 60406.500752437 2024-04-06T12:01:05.010534+00:00 19994330.278000000864 29000000.024000048637 27870000.073000010103 3959208.163999999873 60406.500764096 2024-04-06T12:01:06.017909+00:00 19994330.279999971390 28999999.958999991417 27869999.957999989390 3958138.887999999803 60406.500775566 2024-04-06T12:01:07.008917+00:00 19994330.274999979883 28999999.981999989599 27869999.999000001699 3964344.044000002090 60406.500787226 2024-04-06T12:01:08.016292+00:00 19994330.276000019163 29000000.032999988645 27869999.974000010639 3959262.017999999225 60406.500798696 2024-04-06T12:01:09.007299+00:00 19994330.282000061125 29000000.004999998957 27870000.048000011593 3963729.963999997824 60406.500810355 2024-04-06T12:01:10.014674+00:00 19994330.278999920934 29000000.016999959946 27869999.986999988556 3960731.038000002969 60406.500821825 2024-04-06T12:01:11.005681+00:00 19994330.277000069618 28999999.986999988556 27870000.020000010729 3963761.969999998808 60406.500833484 2024-04-06T12:01:12.013056+00:00 19994330.276000000536 29000000.022000070661 27870000.004000011832 3960900.027999997139 60406.500844955 2024-04-06T12:01:13.004064+00:00 19994330.278999999166 28999999.974999900907 27869999.967000011355 3961776.907999999821 60406.500856614 2024-04-06T12:01:14.011439+00:00 19994330.276999998838 28999999.969000101089 27869999.983999971300 3959912.060000001919 60406.500868273 2024-04-06T12:01:15.018814+00:00 19994330.276000011712 29000000.018999930471 27870000.049000021070 3961361.991999999154 60406.500879749 2024-04-06T12:01:16.010317+00:00 19994330.279999990016 29000000.017000079155 27869999.995999988168 3963648.024000003934 60406.500891403 2024-04-06T12:01:17.017197+00:00 19994330.280000001192 29000000.010000001639 27869999.983999971300 3962087.969999998808 60406.500902879 2024-04-06T12:01:18.008700+00:00 19994330.278000008315 28999999.963000010699 27869999.987000048161 3964972.115000002086 60406.500914532 2024-04-06T12:01:19.015579+00:00 19994330.275999989361 29000000.031999990344 27870000.046999990940 3961933.864000000060 60406.500926008 2024-04-06T12:01:20.007082+00:00 19994330.277000010014 29000000.006000008434 27869999.922999981791 3961775.974999994040 60406.500937662 2024-04-06T12:01:21.013961+00:00 19994330.280999988317 28999999.945999979973 27870000.013999998569 3961097.015000001062 60406.500949137 2024-04-06T12:01:22.005464+00:00 19994330.275999989361 29000000.057000011206 27869999.992999970913 3960251.078000009060 60406.500960797 2024-04-06T12:01:23.012840+00:00 19994330.280000001192 28999999.974999990314 27870000.022000070661 3964030.993000001181 60406.500972267 2024-04-06T12:01:24.003847+00:00 19994330.277000010014 29000000.015000019222 27870000.004999998957 3963089.034999995958 60406.500983926 2024-04-06T12:01:25.011221+00:00 19994330.276000019163 28999999.993000000715 27869999.983999971300 3961158.891000003088 60406.500995580 2024-04-06T12:01:26.018101+00:00 19994330.279999971390 29000000.021999981254 27870000.042000059038 3960144.118000001181 60406.501007056 2024-04-06T12:01:27.009605+00:00 19994330.277000010014 29000000.004000011832 27870000.021999958903 3957894.910999997985 60406.501018710 2024-04-06T12:01:28.016484+00:00 19994330.278000000864 28999999.953999999911 27869999.899000048637 3956006.004999995232 60406.501030185 2024-04-06T12:01:29.007986+00:00 19994330.279999971390 28999999.980000019073 27870000.048999909312 3962941.922999992967 60406.501041839 2024-04-06T12:01:30.014866+00:00 19994330.276000019163 29000000.039999961853 27870000.021000031382 3957905.030000001192 60406.501053315 2024-04-06T12:01:31.006369+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3963125.946000009775 60406.501064974 2024-04-06T12:01:32.013744+00:00 19994330.275000039488 29000000.050000008196 27870000.050999999046 3960588.144999995828 60406.501076444 2024-04-06T12:01:33.004752+00:00 19994330.278999980539 28999999.989000018686 27869999.958000060171 3957793.040000007022 60406.501088103 2024-04-06T12:01:34.012127+00:00 19994330.278000000864 28999999.955999970436 27869999.973999980837 3960842.021999999881 60406.501099757 2024-04-06T12:01:35.019006+00:00 19994330.278999980539 29000000.033999979496 27870000.003999948502 3953679.907999991905 60406.501111233 2024-04-06T12:01:36.010509+00:00 19994330.282000008970 28999999.981999989599 27869999.981999989599 3956681.018000007141 60406.501122886 2024-04-06T12:01:37.017388+00:00 19994330.275000039488 29000000.020000100136 27870000.055000070482 3958083.105000004172 60406.501134362 2024-04-06T12:01:38.008891+00:00 19994330.273999929428 28999999.998999949545 27869999.929999951273 3962747.866999983788 60406.501146016 2024-04-06T12:01:39.015771+00:00 19994330.281000021845 29000000.021999958903 27870000.074000000954 3960338.057000011206 60406.501157491 2024-04-06T12:01:40.007274+00:00 19994330.279999971390 28999999.991999980062 27870000.009000059217 3958277.931999980938 60406.501169151 2024-04-06T12:01:41.014649+00:00 19994330.277000069618 28999999.962000008672 27869999.977999929339 3964439.983000009786 60406.501180621 2024-04-06T12:01:42.005655+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3960429.006000012159 60406.501192281 2024-04-06T12:01:43.013032+00:00 19994330.279000040144 28999999.990000009537 27869999.980000000447 3959277.027999997139 60406.501203750 2024-04-06T12:01:44.004039+00:00 19994330.275999899954 29000000.014999989420 27870000.063999999315 3962750.984999984968 60406.501215410 2024-04-06T12:01:45.011413+00:00 19994330.277000069618 29000000.000000000000 27869999.971000000834 3962389.015000015032 60406.501227064 2024-04-06T12:01:46.018293+00:00 19994330.276999950409 29000000.006000038236 27869999.986999999732 3958815.949000000954 60406.501238539 2024-04-06T12:01:47.009796+00:00 19994330.282000061125 28999999.971999999136 27870000.013000011444 3959910.046999990940 60406.501250193 2024-04-06T12:01:48.016676+00:00 19994330.275999899954 29000000.067999958992 27870000.009999990463 3957790.986000000965 60406.501261669 2024-04-06T12:01:49.008179+00:00 19994330.277000069618 28999999.968000050634 27870000.013999998569 3954346.069999992847 60406.501273322 2024-04-06T12:01:50.015058+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3957042.905000001192 60406.501284798 2024-04-06T12:01:51.006561+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3957142.030000001192 60406.501296458 2024-04-06T12:01:52.013936+00:00 19994330.281999949366 29000000.013000011444 27870000.014999989420 3962118.157000004780 60406.501307928 2024-04-06T12:01:53.004943+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3961597.835000007879 60406.501319587 2024-04-06T12:01:54.012318+00:00 19994330.276999950409 28999999.984999999404 27870000.018000010401 3964726.998999983072 60406.501331057 2024-04-06T12:01:55.003326+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3966271.078999996185 60406.501342717 2024-04-06T12:01:56.010701+00:00 19994330.276999950409 28999999.956000000238 27869999.985000010580 3965435.925999999046 60406.501354376 2024-04-06T12:01:57.018077+00:00 19994330.279000040144 29000000.011000011116 27870000.034999970347 3963289.899000018835 60406.501365846 2024-04-06T12:01:58.009084+00:00 19994330.281000021845 29000000.027999978513 27869999.995000001043 3956897.060000001919 60406.501377500 2024-04-06T12:01:59.015963+00:00 19994330.279999971390 28999999.974000010639 27870000.024000048637 3964012.062000005972 60406.501388975 2024-04-06T12:02:00.007466+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3959549.971999973059 60406.501400635 2024-04-06T12:02:01.014841+00:00 19994330.276000019163 29000000.029000010341 27870000.000999931246 3963662.002000004053 60406.501412105 2024-04-06T12:02:02.005848+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3958858.022000014782 60406.501423764 2024-04-06T12:02:03.013223+00:00 19994330.279999971390 29000000.034000009298 27870000.026999950409 3961213.942000002135 60406.501435240 2024-04-06T12:02:04.004726+00:00 19994330.276000019163 28999999.949000000954 27869999.993000030518 3960072.136999994982 60406.501446893 2024-04-06T12:02:05.011606+00:00 19994330.278000000864 29000000.006999969482 27869999.932000041008 3959286.914999992121 60406.501458369 2024-04-06T12:02:06.003109+00:00 19994330.278999999166 28999999.997000038624 27870000.046000000089 3959006.001000016928 60406.501470023 2024-04-06T12:02:07.009988+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3963736.064999998081 60406.501481683 2024-04-06T12:02:08.017363+00:00 19994330.279000010341 28999999.973999980837 27869999.981999989599 3960018.901999980211 60406.501493158 2024-04-06T12:02:09.008867+00:00 19994330.278000000864 29000000.053000029176 27870000.026000019163 3957923.972000002861 60406.501504812 2024-04-06T12:02:10.015746+00:00 19994330.278999999166 28999999.958999991417 27870000.018999930471 3960688.082000017166 60406.501516288 2024-04-06T12:02:11.007249+00:00 19994330.278999999166 28999999.986000001431 27869999.949000000954 3955974.986999989022 60406.501527941 2024-04-06T12:02:12.014128+00:00 19994330.278000000864 29000000.028000000864 27870000.017000079155 3961716.119000018109 60406.501539417 2024-04-06T12:02:13.005631+00:00 19994330.275999989361 28999999.996000051498 27870000.033999919891 3955356.877999960911 60406.501551076 2024-04-06T12:02:14.013006+00:00 19994330.279000010341 28999999.993999961764 27869999.939000010490 3959322.925999999046 60406.501562546 2024-04-06T12:02:15.004014+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3959524.010000050068 60406.501574206 2024-04-06T12:02:16.011389+00:00 19994330.280999988317 29000000.028000000864 27870000.078000068665 3959345.134999989998 60406.501585860 2024-04-06T12:02:17.018268+00:00 19994330.277000010014 28999999.939999941736 27869999.919999960810 3957879.913999975193 60406.501597336 2024-04-06T12:02:18.009771+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3960170.995000004768 60406.501608989 2024-04-06T12:02:19.016651+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3959013.016000031959 60406.501620465 2024-04-06T12:02:20.008153+00:00 19994330.278000000864 29000000.000000000000 27870000.052000001073 3958695.038999975193 60406.501632119 2024-04-06T12:02:21.015033+00:00 19994330.277000010014 29000000.014999989420 27869999.982000000775 3960040.968999981880 60406.501643594 2024-04-06T12:02:22.006536+00:00 19994330.277000010014 28999999.983000040054 27869999.977999988943 3957850.074000000954 60406.501655254 2024-04-06T12:02:23.013911+00:00 19994330.281000021845 29000000.006999969482 27869999.998000010848 3960363.837000011932 60406.501666724 2024-04-06T12:02:24.004918+00:00 19994330.275999959558 28999999.953999999911 27869999.973999988288 3964067.083999990951 60406.501678383 2024-04-06T12:02:25.012294+00:00 19994330.277000010014 29000000.050999999046 27869999.978999998420 3956760.944999992847 60406.501689853 2024-04-06T12:02:26.003301+00:00 19994330.278000000864 28999999.996000051498 27870000.076000008732 3959538.037000000011 60406.501701512 2024-04-06T12:02:27.010676+00:00 19994330.277000010014 28999999.998999949545 27869999.945999979973 3961977.979000031948 60406.501713166 2024-04-06T12:02:28.017555+00:00 19994330.280000030994 29000000.000000000000 27870000.001000020653 3961108.037999988068 60406.501724642 2024-04-06T12:02:29.009059+00:00 19994330.278000000864 28999999.990000009537 27870000.026999980211 3959483.889999986161 60406.501736301 2024-04-06T12:02:30.016434+00:00 19994330.280999958515 29000000.028000000864 27870000.008000019938 3959290.166000009049 60406.501747771 2024-04-06T12:02:31.007441+00:00 19994330.272999998182 29000000.022999998182 27870000.031000021845 3963245.959999979008 60406.501759431 2024-04-06T12:02:32.014816+00:00 19994330.278999980539 28999999.914000000805 27869999.962999999523 3961540.044000030030 60406.501770901 2024-04-06T12:02:33.005823+00:00 19994330.277000069618 29000000.039999991655 27869999.995000001043 3958763.828999996185 60406.501782560 2024-04-06T12:02:34.013199+00:00 19994330.278999920934 28999999.993000000715 27869999.958999991417 3961467.115000010002 60406.501794036 2024-04-06T12:02:35.004702+00:00 19994330.279000040144 28999999.981000009924 27870000.041000008583 3961831.940999985207 60406.501805690 2024-04-06T12:02:36.011580+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3960688.018000007141 60406.501817165 2024-04-06T12:02:37.003084+00:00 19994330.279000040144 29000000.013999998569 27870000.020999971777 3960499.010999978054 60406.501828819 2024-04-06T12:02:38.009963+00:00 19994330.276999950409 29000000.014999989420 27869999.989000018686 3962580.091000020970 60406.501840479 2024-04-06T12:02:39.017339+00:00 19994330.276999950409 29000000.030000001192 27870000.021999958903 3960976.944999992847 60406.501851954 2024-04-06T12:02:40.008842+00:00 19994330.277000069618 28999999.963999990374 27869999.985000010580 3959986.040000020992 60406.501863608 2024-04-06T12:02:41.015721+00:00 19994330.279999971390 28999999.988000039011 27870000.037999991328 3959101.013999999035 60406.501875084 2024-04-06T12:02:42.007224+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3957801.005999981891 60406.501886738 2024-04-06T12:02:43.014103+00:00 19994330.275000099093 28999999.994000021368 27869999.968000050634 3957567.939000010025 60406.501898213 2024-04-06T12:02:44.005607+00:00 19994330.276999950409 29000000.001999970526 27870000.021999958903 3956010.997999966145 60406.501909873 2024-04-06T12:02:45.012982+00:00 19994330.276000019163 28999999.982999980450 27869999.976000070572 3954842.048000038136 60406.501921343 2024-04-06T12:02:46.003989+00:00 19994330.281999949366 29000000.025000039488 27870000.078999999911 3961111.963999987114 60406.501933002 2024-04-06T12:02:47.011364+00:00 19994330.277000069618 28999999.988999959081 27869999.964999910444 3956330.962999999989 60406.501944472 2024-04-06T12:02:48.002371+00:00 19994330.278999920934 29000000.006000038236 27869999.993000030518 3958687.000999987125 60406.501956131 2024-04-06T12:02:49.009746+00:00 19994330.276000019163 29000000.021999958903 27869999.953000068665 3957819.974000037182 60406.501967785 2024-04-06T12:02:50.016626+00:00 19994330.278000000864 28999999.975000020117 27870000.031999949366 3959642.032000004780 60406.501979261 2024-04-06T12:02:51.008129+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3960921.010999978054 60406.501990914 2024-04-06T12:02:52.015008+00:00 19994330.279000040144 29000000.039000030607 27870000.055000070482 3959694.968999981880 60406.502002390 2024-04-06T12:02:53.006511+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3959382.087000011932 60406.502014044 2024-04-06T12:02:54.013390+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3958251.903999983799 60406.502025519 2024-04-06T12:02:55.004894+00:00 19994330.279000040144 28999999.976000070572 27869999.985999941826 3961205.101999998093 60406.502037179 2024-04-06T12:02:56.012269+00:00 19994330.276999950409 29000000.010999921709 27869999.955000039190 3959795.909000039101 60406.502048649 2024-04-06T12:02:57.003276+00:00 19994330.279000040144 28999999.979000091553 27870000.031999949366 3958177.009000002872 60406.502060309 2024-04-06T12:02:58.010651+00:00 19994330.279000040144 29000000.026999950409 27869999.986999988556 3961584.097000002861 60406.502071962 2024-04-06T12:02:59.017531+00:00 19994330.278999920934 29000000.013999938965 27869999.993999999017 3958211.916999996174 60406.502083438 2024-04-06T12:03:00.009034+00:00 19994330.278999999166 28999999.994000080973 27870000.008999999613 3960342.924999951851 60406.502095092 2024-04-06T12:03:01.015913+00:00 19994330.276999998838 28999999.977000001818 27869999.956999998540 3958915.102000058163 60406.502106567 2024-04-06T12:03:02.007416+00:00 19994330.274000000209 28999999.990000009537 27870000.048999991268 3956916.902999997139 60406.502118227 2024-04-06T12:03:03.014791+00:00 19994330.278000008315 29000000.031000021845 27870000.025999989361 3958292.115999997128 60406.502129697 2024-04-06T12:03:04.005797+00:00 19994330.279999990016 28999999.997999910265 27869999.992000009865 3962498.044999957085 60406.502141356 2024-04-06T12:03:05.013174+00:00 19994330.280000001192 28999999.967000011355 27869999.989999979734 3960889.856999992859 60406.502152826 2024-04-06T12:03:06.004181+00:00 19994330.275000009686 29000000.014000058174 27869999.998000029474 3955805.022000014782 60406.502164486 2024-04-06T12:03:07.011556+00:00 19994330.279000010341 28999999.996999979019 27870000.014999989420 3962086.037999988068 60406.502175962 2024-04-06T12:03:08.003059+00:00 19994330.276999980211 28999999.977000001818 27869999.976000010967 3955965.962999999989 60406.502187615 2024-04-06T12:03:09.009938+00:00 19994330.275999989361 29000000.032000001520 27869999.988999959081 3962259.074000000954 60406.502199274 2024-04-06T12:03:10.017314+00:00 19994330.280000001192 28999999.975999999791 27870000.011000040919 3960728.976000010967 60406.502210745 2024-04-06T12:03:11.008321+00:00 19994330.279000010341 29000000.057999998331 27870000.010999981314 3960527.951000034809 60406.502222404 2024-04-06T12:03:12.015696+00:00 19994330.279000010341 28999999.970000009984 27869999.971000019461 3957300.090999960899 60406.502233880 2024-04-06T12:03:13.007199+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3957664.929000020027 60406.502245533 2024-04-06T12:03:14.014078+00:00 19994330.275999959558 28999999.971999999136 27869999.970000028610 3960515.014999986161 60406.502257009 2024-04-06T12:03:15.005582+00:00 19994330.279000040144 29000000.019999980927 27870000.020999971777 3960863.998000026215 60406.502268668 2024-04-06T12:03:16.012957+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3960010.946999967098 60406.502280138 2024-04-06T12:03:17.003964+00:00 19994330.280000030994 29000000.005999978632 27869999.997999969870 3960735.076000034809 60406.502291798 2024-04-06T12:03:18.011339+00:00 19994330.281000021845 28999999.965000029653 27869999.983999971300 3963704.999000012875 60406.502303268 2024-04-06T12:03:19.002346+00:00 19994330.272999998182 29000000.022999998182 27870000.004000071436 3962247.039999961853 60406.502314927 2024-04-06T12:03:20.009722+00:00 19994330.278000000864 28999999.972999989986 27869999.968999978155 3957380.881999969017 60406.502326581 2024-04-06T12:03:21.016601+00:00 19994330.276999950409 29000000.006999969482 27870000.090999960899 3961788.175999999046 60406.502338057 2024-04-06T12:03:22.008104+00:00 19994330.280000030994 29000000.013000011444 27869999.903000000864 3953016.874000072014 60406.502349711 2024-04-06T12:03:23.014983+00:00 19994330.274999979883 29000000.013000011444 27870000.055000070482 3955730.986999989022 60406.502361186 2024-04-06T12:03:24.006486+00:00 19994330.283000048250 28999999.981999989599 27869999.990000009537 3958175.074000000954 60406.502372840 2024-04-06T12:03:25.013366+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3958391.912999988068 60406.502384316 2024-04-06T12:03:26.004869+00:00 19994330.273999929428 28999999.987999979407 27869999.993000030518 3957147.054000020027 60406.502395969 2024-04-06T12:03:27.011748+00:00 19994330.276000019163 29000000.054000020027 27870000.044999960810 3955074.941999911796 60406.502407445 2024-04-06T12:03:28.003251+00:00 19994330.281000021845 28999999.991999980062 27869999.983999971300 3955386.042000054847 60406.502419104 2024-04-06T12:03:29.010626+00:00 19994330.281000021845 28999999.965000029653 27869999.994000080973 3956459.018000007141 60406.502430575 2024-04-06T12:03:30.001634+00:00 19994330.276999950409 28999999.991999980062 27869999.967999938875 3956602.973000050057 60406.502442234 2024-04-06T12:03:31.009009+00:00 19994330.276000019163 29000000.021000031382 27870000.029000040144 3965837.006999969017 60406.502453888 2024-04-06T12:03:32.015888+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3964232.983999968041 60406.502465364 2024-04-06T12:03:33.007391+00:00 19994330.276000019163 28999999.977000001818 27870000.029999971390 3961804.011999965180 60406.502477017 2024-04-06T12:03:34.014270+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3962051.027000070084 60406.502488493 2024-04-06T12:03:35.005774+00:00 19994330.278999920934 28999999.998000029474 27869999.990000009537 3959063.937999964226 60406.502500147 2024-04-06T12:03:36.012653+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3959787.960999966133 60406.502511622 2024-04-06T12:03:37.004155+00:00 19994330.277000069618 28999999.983999971300 27869999.989999998361 3953721.083000063896 60406.502523276 2024-04-06T12:03:38.011035+00:00 19994330.276000019163 29000000.029999971390 27870000.070999998599 3960531.888999938965 60406.502534752 2024-04-06T12:03:39.002538+00:00 19994330.275999899954 28999999.960000038147 27869999.960000008345 3958337.136000037193 60406.502546411 2024-04-06T12:03:40.009914+00:00 19994330.280000090599 29000000.026000019163 27869999.971000000834 3959786.000000000000 60406.502558065 2024-04-06T12:03:41.016792+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3957044.983000040054 60406.502569540 2024-04-06T12:03:42.008296+00:00 19994330.282000061125 29000000.019999980927 27870000.078999999911 3956566.972000002861 60406.502581194 2024-04-06T12:03:43.015175+00:00 19994330.278999920934 28999999.990999940783 27869999.886000011116 3956804.008000016212 60406.502592670 2024-04-06T12:03:44.006678+00:00 19994330.272999998182 28999999.985000010580 27870000.043999999762 3957609.017999887001 60406.502604323 2024-04-06T12:03:45.013557+00:00 19994330.282000061125 29000000.015999998897 27870000.044999990612 3962134.003000020981 60406.502615799 2024-04-06T12:03:46.005061+00:00 19994330.275999899954 29000000.008000001311 27869999.965999990702 3958554.055000067223 60406.502627459 2024-04-06T12:03:47.012436+00:00 19994330.279000040144 29000000.028999999166 27870000.029000040144 3959909.884999989998 60406.502638929 2024-04-06T12:03:48.003443+00:00 19994330.279000040144 28999999.961000010371 27869999.936999980360 3956181.154999970924 60406.502650588 2024-04-06T12:03:49.010818+00:00 19994330.276999950409 29000000.026999980211 27870000.005999978632 3958836.847000002861 60406.502662064 2024-04-06T12:03:50.002322+00:00 19994330.276000019163 28999999.936000019312 27869999.995000001043 3958689.128999948967 60406.502673718 2024-04-06T12:03:51.009200+00:00 19994330.276999950409 29000000.003999978304 27869999.991999980062 3961164.977000116836 60406.502685377 2024-04-06T12:03:52.016576+00:00 19994330.278000000864 29000000.010000020266 27869999.970000028610 3961670.948999882210 60406.502696847 2024-04-06T12:03:53.007583+00:00 19994330.282000001520 29000000.018999990076 27870000.023999989033 3958356.975000023842 60406.502708506 2024-04-06T12:03:54.014958+00:00 19994330.278999999166 29000000.006999999285 27870000.062000039965 3961548.991999983788 60406.502719976 2024-04-06T12:03:55.005965+00:00 19994330.274000000209 29000000.000000000000 27869999.995999988168 3962172.053000092972 60406.502731636 2024-04-06T12:03:56.013341+00:00 19994330.278000000864 28999999.977000001818 27869999.994999948889 3959252.955999969970 60406.502743106 2024-04-06T12:03:57.004348+00:00 19994330.278999999166 29000000.013999998569 27870000.011000040919 3963006.947999954224 60406.502754766 2024-04-06T12:03:58.011723+00:00 19994330.276999998838 29000000.005999978632 27869999.981999989599 3964050.118000030983 60406.502766241 2024-04-06T12:03:59.003226+00:00 19994330.278000008315 28999999.980000019073 27869999.988000039011 3956119.958999990951 60406.502777895 2024-04-06T12:04:00.010105+00:00 19994330.280000001192 29000000.004999998957 27869999.992999911308 3958837.036000012886 60406.502789371 2024-04-06T12:04:01.001608+00:00 19994330.274999979883 28999999.993000030518 27869999.984000090510 3962780.996999979019 60406.502801030 2024-04-06T12:04:02.008984+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3958982.988999962807 60406.502812684 2024-04-06T12:04:03.015863+00:00 19994330.281000021845 28999999.976000010967 27869999.970999959856 3958220.971000074875 60406.502824159 2024-04-06T12:04:04.007366+00:00 19994330.273999989033 28999999.993000030518 27870000.029000040144 3957915.080999969970 60406.502835813 2024-04-06T12:04:05.014245+00:00 19994330.282000008970 29000000.033999919891 27870000.001000050455 3955829.904000043869 60406.502847289 2024-04-06T12:04:06.005749+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3959084.023999928962 60406.502858942 2024-04-06T12:04:07.012628+00:00 19994330.277000010014 28999999.971999999136 27869999.977999929339 3957845.003000020981 60406.502870418 2024-04-06T12:04:08.004131+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3954579.925999999046 60406.502882072 2024-04-06T12:04:09.011010+00:00 19994330.280999958515 29000000.007000088692 27870000.074000000954 3959109.073000072967 60406.502893548 2024-04-06T12:04:10.002513+00:00 19994330.272000011057 29000000.022999878973 27870000.011000040919 3957644.041999936104 60406.502905201 2024-04-06T12:04:11.009393+00:00 19994330.282000008970 28999999.960000038147 27869999.949000000954 3959044.991999983788 60406.502916677 2024-04-06T12:04:12.000896+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3958234.850000023842 60406.502928337 2024-04-06T12:04:13.008271+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3958843.116999983788 60406.502939990 2024-04-06T12:04:14.015150+00:00 19994330.275000039488 28999999.945000048727 27870000.006000038236 3958818.998000026215 60406.502951466 2024-04-06T12:04:15.006653+00:00 19994330.278999980539 29000000.018000010401 27869999.977000001818 3956269.018000007141 60406.502963120 2024-04-06T12:04:16.013533+00:00 19994330.279999971390 29000000.008999940008 27870000.037000000477 3957238.004999995232 60406.502974595 2024-04-06T12:04:17.005036+00:00 19994330.280000030994 28999999.995000001043 27869999.993000000715 3952963.006999969017 60406.502986249 2024-04-06T12:04:18.011915+00:00 19994330.275999959558 29000000.006000038236 27869999.940999999642 3959800.940000057220 60406.502997725 2024-04-06T12:04:19.003418+00:00 19994330.277000069618 28999999.996000051498 27869999.996000010520 3961061.941999911796 60406.503009384 2024-04-06T12:04:20.010793+00:00 19994330.276999950409 28999999.988999959081 27870000.041999999434 3961649.040000081062 60406.503020854 2024-04-06T12:04:21.001800+00:00 19994330.274999979883 29000000.039000030607 27870000.025999989361 3955179.043999909889 60406.503032514 2024-04-06T12:04:22.009176+00:00 19994330.281000021845 28999999.980999998748 27869999.940000001341 3962085.058000088204 60406.503044168 2024-04-06T12:04:23.016055+00:00 19994330.279999971390 29000000.019999999553 27870000.064000010490 3960065.978999971878 60406.503055643 2024-04-06T12:04:24.007558+00:00 19994330.279000040144 28999999.971999999136 27869999.974000010639 3959758.940000057220 60406.503067303 2024-04-06T12:04:25.014935+00:00 19994330.278000000864 29000000.021999999881 27870000.037000000477 3958302.046999930870 60406.503078773 2024-04-06T12:04:26.005941+00:00 19994330.278000000864 29000000.002000000328 27869999.964999970049 3962227.998999952804 60406.503090432 2024-04-06T12:04:27.013315+00:00 19994330.274999979883 28999999.960999999195 27870000.012000020593 3957335.944000006188 60406.503101902 2024-04-06T12:04:28.004323+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3959550.022000073921 60406.503113561 2024-04-06T12:04:29.011698+00:00 19994330.279999971390 29000000.032999988645 27870000.013999998569 3959145.046999930870 60406.503125037 2024-04-06T12:04:30.003201+00:00 19994330.281000021845 28999999.981000009924 27870000.022999998182 3956776.907999991905 60406.503136691 2024-04-06T12:04:31.010080+00:00 19994330.275000099093 29000000.018000010401 27869999.946999970824 3962385.027000070084 60406.503148166 2024-04-06T12:04:32.001584+00:00 19994330.276999950409 28999999.983999971300 27869999.979000028223 3959243.977999926079 60406.503159820 2024-04-06T12:04:33.008463+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3956616.023000001907 60406.503171479 2024-04-06T12:04:34.015838+00:00 19994330.279999971390 28999999.991000059992 27869999.985000010580 3959204.966000080109 60406.503182949 2024-04-06T12:04:35.006845+00:00 19994330.275000099093 28999999.998999949545 27870000.044999960810 3958691.182999968994 60406.503194609 2024-04-06T12:04:36.014221+00:00 19994330.278000000864 28999999.962999999523 27869999.981000069529 3958237.838999987114 60406.503206079 2024-04-06T12:04:37.005228+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3955111.026000022888 60406.503217739 2024-04-06T12:04:38.012603+00:00 19994330.274999979883 29000000.028000000864 27870000.013999938965 3958676.024000049103 60406.503229214 2024-04-06T12:04:39.004106+00:00 19994330.278000120074 29000000.011000040919 27870000.025000099093 3962048.014999986161 60406.503240868 2024-04-06T12:04:40.010985+00:00 19994330.278999920934 28999999.981000009924 27869999.989999890327 3957928.998999952804 60406.503252344 2024-04-06T12:04:41.002488+00:00 19994330.279999971390 28999999.993999961764 27870000.031000021845 3955079.978000044823 60406.503263997 2024-04-06T12:04:42.009368+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3955329.946999907028 60406.503275473 2024-04-06T12:04:43.000871+00:00 19994330.279999971390 28999999.975000020117 27869999.932000041008 3959998.049000024796 60406.503287132 2024-04-06T12:04:44.008246+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3957732.023000001907 60406.503298786 2024-04-06T12:04:45.015125+00:00 19994330.279000040144 29000000.013000011444 27869999.970999959856 3958434.972000002861 60406.503310262 2024-04-06T12:04:46.006629+00:00 19994330.276000019163 29000000.031000021845 27870000.083999991417 3959319.009999989998 60406.503321916 2024-04-06T12:04:47.013508+00:00 19994330.280000001192 28999999.981999989599 27869999.909000039101 3951596.006000041962 60406.503333391 2024-04-06T12:04:48.005010+00:00 19994330.280000001192 29000000.011000040919 27870000.021000031382 3957515.042999982834 60406.503345045 2024-04-06T12:04:49.011890+00:00 19994330.276000000536 29000000.011999960989 27870000.018000010401 3958140.876999973785 60406.503356521 2024-04-06T12:04:50.003393+00:00 19994330.275999989361 28999999.981999989599 27870000.036999940872 3957209.100000023842 60406.503368180 2024-04-06T12:04:51.010769+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3957237.930999993812 60406.503379650 2024-04-06T12:04:52.001776+00:00 19994330.278999999166 29000000.015999909490 27870000.006999969482 3958917.103999971878 60406.503391310 2024-04-06T12:04:53.009151+00:00 19994330.278000008315 28999999.940000060946 27869999.966000080109 3956670.847000002861 60406.503402780 2024-04-06T12:04:54.000158+00:00 19994330.276999980211 29000000.044999960810 27869999.953999999911 3954702.014000058174 60406.503414439 2024-04-06T12:04:55.007533+00:00 19994330.280000001192 28999999.986000061035 27870000.054999999702 3958084.118000030983 60406.503426098 2024-04-06T12:04:56.014908+00:00 19994330.277000010014 29000000.026000019163 27869999.985999990255 3957248.885999917984 60406.503437574 2024-04-06T12:04:57.006412+00:00 19994330.278000000864 28999999.996999979019 27870000.017000000924 3958260.059000014793 60406.503449228 2024-04-06T12:04:58.013291+00:00 19994330.277000010014 28999999.988000039011 27869999.975000008941 3957418.009999989998 60406.503460703 2024-04-06T12:04:59.004794+00:00 19994330.278000000864 28999999.997999999672 27869999.981000009924 3959288.971000074875 60406.503472363 2024-04-06T12:05:00.012171+00:00 19994330.278999980539 29000000.057999998331 27870000.063999980688 3954810.033999919891 60406.503483833 2024-04-06T12:05:01.003176+00:00 19994330.278000000864 28999999.948000010103 27869999.988000009209 3954543.963000059128 60406.503495493 2024-04-06T12:05:02.010551+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3960006.100000023842 60406.503506962 2024-04-06T12:05:03.001559+00:00 19994330.277000010014 28999999.978000018746 27869999.956000000238 3954675.894999980927 60406.503518622 2024-04-06T12:05:04.008934+00:00 19994330.278000000864 29000000.013999998569 27870000.048000041395 3958644.093999981880 60406.503530092 2024-04-06T12:05:04.999941+00:00 19994330.282000008970 29000000.035000000149 27870000.011999960989 3958875.980000019073 60406.503541751 2024-04-06T12:05:06.007316+00:00 19994330.277000010014 29000000.009999990463 27870000.030000030994 3956946.975999950897 60406.503553405 2024-04-06T12:05:07.014196+00:00 19994330.273999989033 28999999.974000010639 27869999.956999961287 3960297.105000019073 60406.503564881 2024-04-06T12:05:08.005698+00:00 19994330.278999980539 28999999.978000018746 27870000.023999989033 3959927.876999973785 60406.503576540 2024-04-06T12:05:09.013074+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3956052.103000044823 60406.503588016 2024-04-06T12:05:10.004577+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3954549.863000034820 60406.503599670 2024-04-06T12:05:11.011456+00:00 19994330.277000010014 28999999.978000041097 27869999.949000000954 3962492.035999894142 60406.503611146 2024-04-06T12:05:12.002960+00:00 19994330.279999971390 29000000.038999971002 27870000.071000039577 3956165.050999999046 60406.503622799 2024-04-06T12:05:13.009839+00:00 19994330.278000060469 28999999.999000009149 27869999.964999970049 3959662.042000054847 60406.503634275 2024-04-06T12:05:14.001342+00:00 19994330.274999979883 28999999.987999979407 27869999.988000039011 3958562.019999980927 60406.503645929 2024-04-06T12:05:15.008221+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3958029.879999995232 60406.503657404 2024-04-06T12:05:15.999724+00:00 19994330.278000000864 29000000.035000029951 27869999.983000040054 3958405.980000019073 60406.503669064 2024-04-06T12:05:17.007099+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3958466.018000007141 60406.503680717 2024-04-06T12:05:18.013979+00:00 19994330.272999998182 28999999.963999990374 27869999.980000019073 3954948.975999950897 60406.503692193 2024-04-06T12:05:19.005482+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3966066.018000007141 60406.503703853 2024-04-06T12:05:20.012857+00:00 19994330.275999899954 28999999.975000020117 27869999.942000031471 3962448.004000068177 60406.503715322 2024-04-06T12:05:21.003864+00:00 19994330.277000069618 29000000.019000049680 27870000.039999961853 3958227.057999968994 60406.503726982 2024-04-06T12:05:22.011239+00:00 19994330.276999950409 29000000.007999900728 27870000.045000080019 3956685.901999949943 60406.503738452 2024-04-06T12:05:23.002247+00:00 19994330.281000021845 28999999.983000040054 27869999.951999899000 3958920.124000072014 60406.503750111 2024-04-06T12:05:24.009622+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3963646.960999966133 60406.503761581 2024-04-06T12:05:25.000629+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3959551.029000043869 60406.503773241 2024-04-06T12:05:26.008004+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3961924.975999950897 60406.503784900 2024-04-06T12:05:27.015379+00:00 19994330.274999979883 28999999.957999940962 27870000.029000040144 3959785.060000061989 60406.503796370 2024-04-06T12:05:28.006387+00:00 19994330.278000000864 29000000.034000039101 27869999.972999930382 3959981.860000013839 60406.503808030 2024-04-06T12:05:29.013762+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3955725.958999990951 60406.503819500 2024-04-06T12:05:30.004769+00:00 19994330.278999920934 29000000.003999948502 27870000.031000021845 3961178.075999975204 60406.503831159 2024-04-06T12:05:31.012144+00:00 19994330.278000000864 28999999.970000028610 27869999.912000060081 3960614.050999999046 60406.503842629 2024-04-06T12:05:32.003151+00:00 19994330.275000099093 28999999.955999970436 27869999.965000029653 3958653.906000018120 60406.503854289 2024-04-06T12:05:33.010527+00:00 19994330.278000000864 29000000.037000060081 27870000.081000000238 3962884.067999958992 60406.503865758 2024-04-06T12:05:34.001534+00:00 19994330.278999920934 29000000.015999909490 27869999.966000009328 3965610.932999968994 60406.503877418 2024-04-06T12:05:35.008909+00:00 19994330.281000021845 28999999.946000099182 27869999.996999990195 3960317.989000000060 60406.503888888 2024-04-06T12:05:35.999916+00:00 19994330.274000048637 29000000.007999900728 27870000.015999998897 3960169.030999999959 60406.503900548 2024-04-06T12:05:37.007291+00:00 19994330.281999949366 29000000.039999999106 27870000.000000000000 3960694.012000000104 60406.503912201 2024-04-06T12:05:38.014171+00:00 19994330.274999979883 28999999.967000011355 27869999.999000009149 3957782.938999996986 60406.503923677 2024-04-06T12:05:39.005674+00:00 19994330.279000040144 29000000.021999999881 27869999.957999970764 3959944.080000001937 60406.503935331 2024-04-06T12:05:40.012553+00:00 19994330.276999950409 29000000.006999980658 27870000.098000019789 3958402.028999999166 60406.503946806 2024-04-06T12:05:41.004056+00:00 19994330.280000001192 28999999.966000020504 27869999.923999991268 3962177.947000001092 60406.503958466 2024-04-06T12:05:42.011431+00:00 19994330.278000000864 29000000.046000000089 27870000.070000018924 3956763.068999997806 60406.503969936 2024-04-06T12:05:43.002438+00:00 19994330.278999999166 28999999.950999978930 27869999.904999971390 3957544.010999999940 60406.503981595 2024-04-06T12:05:44.009814+00:00 19994330.275000009686 29000000.018000010401 27869999.991999980062 3961809.998000002932 60406.503993071 2024-04-06T12:05:45.001317+00:00 19994330.278999999166 29000000.038000021130 27870000.057000041008 3958786.903999999166 60406.504004724 2024-04-06T12:05:46.008196+00:00 19994330.277999978513 28999999.964999970049 27869999.983999971300 3957290.017999999225 60406.504016200 2024-04-06T12:05:46.999699+00:00 19994330.278000030667 29000000.009999990463 27869999.989000018686 3954765.109999998938 60406.504027854 2024-04-06T12:05:48.006579+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3958053.877000004053 60406.504039513 2024-04-06T12:05:49.013954+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3960307.251999997068 60406.504050983 2024-04-06T12:05:50.004961+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3957985.755000003148 60406.504062643 2024-04-06T12:05:51.012336+00:00 19994330.275999989361 28999999.986999988556 27869999.995999988168 3954288.002999999095 60406.504074119 2024-04-06T12:05:52.003839+00:00 19994330.279000010341 29000000.010999981314 27870000.047000050545 3956269.996999993920 60406.504085772 2024-04-06T12:05:53.010719+00:00 19994330.279000010341 28999999.975000020117 27869999.873999949545 3955380.930000007153 60406.504097248 2024-04-06T12:05:54.002222+00:00 19994330.275999959558 29000000.011999960989 27870000.054000020027 3957258.056999995839 60406.504108902 2024-04-06T12:05:55.009101+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3956329.930999993812 60406.504120377 2024-04-06T12:05:56.000604+00:00 19994330.276000019163 28999999.966000080109 27869999.986999988556 3956353.130000010133 60406.504132031 2024-04-06T12:05:57.007483+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3955869.975999996066 60406.504143691 2024-04-06T12:05:58.014859+00:00 19994330.275999959558 28999999.995999928564 27869999.945999979973 3952272.040000007022 60406.504155166 2024-04-06T12:05:59.006362+00:00 19994330.282000008970 29000000.006999969482 27870000.001000050455 3957721.937999994028 60406.504166820 2024-04-06T12:06:00.013241+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3959161.971000000834 60406.504178296 2024-04-06T12:06:01.004744+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3959384.058999999892 60406.504189949 2024-04-06T12:06:02.011623+00:00 19994330.278999980539 28999999.973000049591 27869999.967999938875 3953540.030000001192 60406.504201425 2024-04-06T12:06:03.003127+00:00 19994330.275000039488 29000000.016999959946 27870000.070000048727 3958108.002999991179 60406.504213079 2024-04-06T12:06:04.010006+00:00 19994330.278999980539 28999999.986999988556 27869999.980999950320 3953108.925000011921 60406.504224555 2024-04-06T12:06:05.001509+00:00 19994330.278000000864 29000000.022000070661 27870000.032000061125 3955344.055999993812 60406.504236208 2024-04-06T12:06:06.008388+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3960605.928000003099 60406.504247684 2024-04-06T12:06:06.999891+00:00 19994330.278000000864 28999999.987999919802 27870000.016999959946 3960451.042999998201 60406.504259338 2024-04-06T12:06:08.006770+00:00 19994330.274000048637 29000000.039000030607 27870000.032000061125 3960985.049000009894 60406.504270997 2024-04-06T12:06:09.014146+00:00 19994330.278000000864 28999999.980000019073 27869999.934999939054 3962253.969999998808 60406.504282473 2024-04-06T12:06:10.005649+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3958639.006999998819 60406.504294126 2024-04-06T12:06:11.012528+00:00 19994330.282999988645 29000000.010999921709 27870000.006999969482 3955940.974000006914 60406.504305602 2024-04-06T12:06:12.004031+00:00 19994330.274000048637 29000000.026000019163 27869999.951999999583 3960504.020999997854 60406.504317262 2024-04-06T12:06:13.011407+00:00 19994330.279999971390 28999999.981000069529 27870000.030000001192 3959017.952999978792 60406.504328731 2024-04-06T12:06:14.002414+00:00 19994330.278999920934 28999999.969999998808 27870000.026999998838 3960081.094000012148 60406.504340391 2024-04-06T12:06:15.009789+00:00 19994330.276000019163 29000000.041999999434 27870000.007000010461 3962133.011999994982 60406.504351861 2024-04-06T12:06:16.000796+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3956986.918000013102 60406.504363521 2024-04-06T12:06:17.008171+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3957268.906999974977 60406.504374990 2024-04-06T12:06:17.999179+00:00 19994330.279999971390 28999999.971000019461 27869999.988999988884 3954208.079000025988 60406.504386650 2024-04-06T12:06:19.006554+00:00 19994330.277000069618 29000000.040999978781 27870000.011999990791 3958956.030000001192 60406.504398310 2024-04-06T12:06:20.013928+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3959033.006999998819 60406.504409779 2024-04-06T12:06:21.004936+00:00 19994330.276000019163 28999999.984000001103 27869999.968999978155 3961236.877999991179 60406.504421439 2024-04-06T12:06:22.012311+00:00 19994330.281000021845 28999999.998000029474 27870000.041999999434 3964680.099000006914 60406.504432915 2024-04-06T12:06:23.003814+00:00 19994330.275999899954 28999999.964999970049 27869999.960000038147 3959417.994999974966 60406.504444568 2024-04-06T12:06:24.010694+00:00 19994330.280000090599 29000000.043000038713 27869999.991999980062 3959650.077000021935 60406.504456044 2024-04-06T12:06:25.002197+00:00 19994330.278000000864 29000000.008999940008 27870000.072000030428 3959215.981999992859 60406.504467698 2024-04-06T12:06:26.009076+00:00 19994330.275999899954 28999999.973000049591 27869999.960999969393 3954748.907999991905 60406.504479174 2024-04-06T12:06:27.000579+00:00 19994330.272999998182 29000000.018999990076 27869999.963999990374 3958846.976999998093 60406.504490833 2024-04-06T12:06:28.007954+00:00 19994330.282000061125 29000000.028000000864 27870000.008000019938 3958384.978000015020 60406.504502303 2024-04-06T12:06:28.998962+00:00 19994330.279999971390 28999999.949000000954 27870000.008000019938 3962678.095999985933 60406.504513962 2024-04-06T12:06:30.006337+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3958758.927000015974 60406.504525616 2024-04-06T12:06:31.013216+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3959395.094999998808 60406.504537092 2024-04-06T12:06:32.004718+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3962734.979000002146 60406.504548751 2024-04-06T12:06:33.012095+00:00 19994330.272999998182 28999999.984000090510 27870000.000000000000 3961335.943999975920 60406.504560221 2024-04-06T12:06:34.003101+00:00 19994330.282000001520 29000000.042999979109 27870000.000999931246 3957439.080999999773 60406.504571881 2024-04-06T12:06:35.010477+00:00 19994330.278999999166 28999999.985000010580 27870000.078999999911 3957254.947000027169 60406.504583350 2024-04-06T12:06:36.001484+00:00 19994330.276999998838 28999999.975999951363 27869999.965000029653 3959610.032999991905 60406.504595010 2024-04-06T12:06:37.008859+00:00 19994330.276999998838 29000000.034999970347 27870000.011999960989 3960578.055999993812 60406.504606486 2024-04-06T12:06:38.000362+00:00 19994330.280000001192 28999999.998000029474 27869999.992000099272 3963266.930999993812 60406.504618139 2024-04-06T12:06:39.007242+00:00 19994330.275000009686 28999999.978000041097 27870000.001999970526 3961588.942000002135 60406.504629615 2024-04-06T12:06:39.998745+00:00 19994330.277999978513 29000000.003000020981 27869999.957000020891 3954759.094000012148 60406.504641274 2024-04-06T12:06:41.006120+00:00 19994330.279000010341 28999999.980999950320 27870000.013999938965 3956219.939999998081 60406.504652928 2024-04-06T12:06:42.012999+00:00 19994330.280000001192 29000000.006000038236 27869999.999000068754 3960394.090999991167 60406.504664404 2024-04-06T12:06:43.004502+00:00 19994330.277000010014 29000000.062999960035 27870000.031999949366 3957367.926999986172 60406.504676057 2024-04-06T12:06:44.011382+00:00 19994330.275999989361 28999999.942999958992 27869999.988000039011 3958369.018999993801 60406.504687533 2024-04-06T12:06:45.002885+00:00 19994330.278999980539 28999999.991999980062 27870000.010999921709 3958871.002000033855 60406.504699193 2024-04-06T12:06:46.010260+00:00 19994330.275000009686 29000000.040000081062 27869999.973000049591 3960306.943000019062 60406.504710663 2024-04-06T12:06:47.001267+00:00 19994330.283999979496 28999999.955999970436 27869999.996999979019 3958474.018999993801 60406.504722317 2024-04-06T12:06:48.008146+00:00 19994330.275000039488 29000000.018000010401 27870000.028000000864 3958500.074000000954 60406.504733793 2024-04-06T12:06:48.999649+00:00 19994330.280999958515 29000000.006999969482 27869999.963999990374 3956747.018999993801 60406.504745452 2024-04-06T12:06:50.007024+00:00 19994330.274000048637 28999999.968000050634 27869999.993999999017 3959438.990999997128 60406.504756922 2024-04-06T12:06:50.998032+00:00 19994330.278000000864 29000000.046999990940 27870000.021000001580 3960254.902000010014 60406.504768581 2024-04-06T12:06:52.005407+00:00 19994330.275999959558 28999999.971000000834 27869999.991000000387 3961092.127999960911 60406.504780240 2024-04-06T12:06:53.012782+00:00 19994330.280000030994 28999999.984999999404 27869999.995000001043 3957596.932000041008 60406.504791711 2024-04-06T12:06:54.003792+00:00 19994330.282000008970 29000000.038000021130 27869999.991999998689 3960100.019999980927 60406.504803370 2024-04-06T12:06:55.011165+00:00 19994330.272999998182 28999999.972999989986 27870000.011999990791 3957746.915000020992 60406.504814840 2024-04-06T12:06:56.002172+00:00 19994330.278999980539 29000000.006999999285 27870000.001000020653 3959347.021999955177 60406.504826499 2024-04-06T12:06:57.009547+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3958020.074999988079 60406.504837969 2024-04-06T12:06:58.000554+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3959477.975000023842 60406.504849629 2024-04-06T12:06:59.007929+00:00 19994330.277000010014 29000000.032000038773 27870000.032000008970 3960366.926999986172 60406.504861099 2024-04-06T12:06:59.998937+00:00 19994330.278999980539 29000000.034999970347 27870000.045000020415 3959160.077000021935 60406.504872758 2024-04-06T12:07:01.006312+00:00 19994330.278000000864 28999999.928000029176 27869999.893999990076 3957500.972000002861 60406.504884418 2024-04-06T12:07:02.013686+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3957812.969999969006 60406.504895888 2024-04-06T12:07:03.004694+00:00 19994330.279999971390 29000000.027000010014 27870000.043999969959 3960272.035000026226 60406.504907547 2024-04-06T12:07:04.012069+00:00 19994330.274000048637 28999999.942000031471 27869999.972999989986 3955610.111999989022 60406.504919017 2024-04-06T12:07:05.003076+00:00 19994330.279999971390 29000000.071999970824 27870000.072000030428 3958727.939000010025 60406.504930676 2024-04-06T12:07:06.010452+00:00 19994330.278000000864 28999999.953000009060 27869999.934000018984 3964384.926999986172 60406.504942152 2024-04-06T12:07:07.001955+00:00 19994330.281000021845 28999999.989000018686 27869999.959999978542 3958672.919000030030 60406.504953806 2024-04-06T12:07:08.008834+00:00 19994330.274999979883 29000000.022999938577 27870000.019000049680 3955171.087999999989 60406.504965282 2024-04-06T12:07:09.000337+00:00 19994330.276999950409 29000000.001000050455 27870000.035999890417 3960709.027000010014 60406.504976935 2024-04-06T12:07:10.007217+00:00 19994330.279000040144 28999999.995000001043 27870000.002000089735 3958045.944999992847 60406.504988411 2024-04-06T12:07:10.998720+00:00 19994330.276000019163 28999999.983999971300 27869999.962999939919 3955742.050999999046 60406.505000065 2024-04-06T12:07:12.005599+00:00 19994330.279999971390 29000000.029000040144 27870000.057999968529 3958752.976999998093 60406.505011724 2024-04-06T12:07:13.012974+00:00 19994330.276999950409 28999999.962000008672 27869999.936000108719 3958566.044999957085 60406.505023194 2024-04-06T12:07:14.003981+00:00 19994330.279000040144 29000000.009999990463 27870000.035999890417 3959854.972000002861 60406.505034854 2024-04-06T12:07:15.011356+00:00 19994330.276000019163 29000000.031999949366 27869999.997000098228 3960364.068000019062 60406.505046329 2024-04-06T12:07:16.002860+00:00 19994330.279999971390 29000000.001999970526 27870000.061999920756 3959566.962000011932 60406.505057983 2024-04-06T12:07:17.009739+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3952969.024999976158 60406.505069459 2024-04-06T12:07:18.001242+00:00 19994330.279999971390 28999999.953999999911 27869999.917999979109 3961487.927000045776 60406.505081112 2024-04-06T12:07:19.008121+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3957225.915999948978 60406.505092588 2024-04-06T12:07:19.999625+00:00 19994330.274999979883 29000000.008999940008 27870000.048000101000 3959258.058000028133 60406.505104247 2024-04-06T12:07:21.007000+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3964605.976000010967 60406.505115718 2024-04-06T12:07:21.998007+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3960134.090999960899 60406.505127377 2024-04-06T12:07:23.005382+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3958259.928000032902 60406.505139031 2024-04-06T12:07:24.012261+00:00 19994330.279999971390 28999999.993999961764 27870000.034999970347 3962776.093999981880 60406.505150506 2024-04-06T12:07:25.003766+00:00 19994330.276999950409 29000000.006000038236 27869999.937999960035 3957282.921000003815 60406.505162160 2024-04-06T12:07:26.010642+00:00 19994330.276000019163 28999999.977999929339 27870000.002000089735 3954244.972999989986 60406.505173636 2024-04-06T12:07:27.002147+00:00 19994330.279000040144 29000000.004000071436 27870000.026999950409 3954365.046000003815 60406.505185290 2024-04-06T12:07:28.009026+00:00 19994330.276999998838 29000000.006000000983 27870000.013999938965 3957716.989000021946 60406.505196766 2024-04-06T12:07:29.000529+00:00 19994330.280000001192 28999999.980999991298 27870000.021999999881 3953969.994000018109 60406.505208425 2024-04-06T12:07:30.007904+00:00 19994330.276999998838 29000000.010000009090 27869999.981000009924 3957920.053999959957 60406.505219895 2024-04-06T12:07:30.998912+00:00 19994330.279999990016 29000000.048000011593 27870000.067000001669 3953358.944000006188 60406.505231554 2024-04-06T12:07:32.006286+00:00 19994330.277000010014 28999999.942000001669 27869999.942999999970 3958488.112999976147 60406.505243024 2024-04-06T12:07:32.997294+00:00 19994330.275999989361 29000000.028000000864 27869999.977999988943 3959739.952000021935 60406.505254684 2024-04-06T12:07:34.004669+00:00 19994330.278000000864 28999999.989999979734 27869999.953999999911 3953034.981999992859 60406.505266338 2024-04-06T12:07:35.011549+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3959979.074999988079 60406.505277813 2024-04-06T12:07:36.003052+00:00 19994330.275999989361 28999999.988999988884 27869999.960000008345 3959960.879000008106 60406.505289473 2024-04-06T12:07:37.010426+00:00 19994330.278000000864 29000000.008999999613 27870000.010000020266 3961556.006000041962 60406.505300943 2024-04-06T12:07:38.001434+00:00 19994330.278999980539 29000000.012000020593 27870000.007999960333 3957408.051999986172 60406.505312602 2024-04-06T12:07:39.008809+00:00 19994330.274000018835 28999999.959999978542 27869999.996000051498 3961137.995999991894 60406.505324072 2024-04-06T12:07:39.999817+00:00 19994330.280999988317 29000000.031000021845 27870000.030999958515 3961005.029999970924 60406.505335731 2024-04-06T12:07:41.007192+00:00 19994330.278999980539 29000000.010999981314 27869999.971999999136 3963859.005000054836 60406.505347202 2024-04-06T12:07:41.998199+00:00 19994330.276000019163 28999999.997000038624 27869999.943000018597 3962587.904999970924 60406.505358861 2024-04-06T12:07:43.005574+00:00 19994330.279999971390 29000000.002999961376 27870000.078000009060 3961688.958000003826 60406.505370514 2024-04-06T12:07:44.012453+00:00 19994330.278000000864 29000000.004000011832 27870000.020999971777 3960091.115000010002 60406.505381990 2024-04-06T12:07:45.003956+00:00 19994330.277000010014 28999999.987999979407 27869999.953999999911 3962796.895999968052 60406.505393649 2024-04-06T12:07:46.011332+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3962131.087000011932 60406.505405120 2024-04-06T12:07:47.002339+00:00 19994330.278000000864 29000000.018000010401 27870000.043000038713 3959061.036000012886 60406.505416779 2024-04-06T12:07:48.009714+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3961125.997999966145 60406.505428249 2024-04-06T12:07:49.000722+00:00 19994330.277000010014 29000000.014000058174 27869999.980999950320 3961723.902000010014 60406.505439908 2024-04-06T12:07:50.008097+00:00 19994330.275999959558 28999999.990000009537 27870000.004000071436 3959524.991000055801 60406.505451378 2024-04-06T12:07:50.999104+00:00 19994330.277000010014 28999999.971999999136 27869999.972999930382 3961460.094999908935 60406.505463038 2024-04-06T12:07:52.006479+00:00 19994330.278000000864 29000000.020999908447 27870000.032000061125 3963512.952000021935 60406.505474508 2024-04-06T12:07:52.997486+00:00 19994330.278000000864 29000000.002000089735 27869999.985999941826 3957267.042999982834 60406.505486168 2024-04-06T12:07:54.004861+00:00 19994330.279999971390 29000000.020999908447 27869999.996000051498 3964628.981999992859 60406.505497827 2024-04-06T12:07:55.012236+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3962744.935000061989 60406.505509297 2024-04-06T12:07:56.003244+00:00 19994330.276000019163 28999999.955000039190 27869999.993000030518 3960951.093999981880 60406.505520956 2024-04-06T12:07:57.010619+00:00 19994330.280999898911 28999999.998999949545 27869999.958999991417 3960913.968999981880 60406.505532426 2024-04-06T12:07:58.001626+00:00 19994330.278000000864 29000000.034000039101 27870000.056999921799 3959183.042000054847 60406.505544086 2024-04-06T12:07:59.009001+00:00 19994330.280000090599 28999999.986999988556 27869999.981000069529 3964095.916999936104 60406.505555556 2024-04-06T12:08:00.000008+00:00 19994330.273999929428 28999999.988000039011 27869999.993000030518 3960761.023000001907 60406.505567215 2024-04-06T12:08:01.007384+00:00 19994330.281000021845 29000000.026999950409 27869999.951999899000 3954422.021000028122 60406.505578685 2024-04-06T12:08:01.998391+00:00 19994330.278000000864 29000000.006000038236 27870000.063000079244 3959699.998999952804 60406.505590345 2024-04-06T12:08:03.005766+00:00 19994330.274999979883 28999999.962000008672 27869999.929999951273 3959405.996000051033 60406.505601820 2024-04-06T12:08:03.997269+00:00 19994330.280000090599 29000000.017999891192 27870000.074000000954 3963575.106999992859 60406.505613474 2024-04-06T12:08:05.004149+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3957634.876999973785 60406.505625128 2024-04-06T12:08:06.011027+00:00 19994330.281000021845 29000000.026999998838 27869999.965000029653 3955386.973000050057 60406.505636604 2024-04-06T12:08:07.002531+00:00 19994330.274999979883 28999999.990000009537 27870000.028999999166 3965600.021000028122 60406.505648257 2024-04-06T12:08:08.009410+00:00 19994330.281000021845 28999999.971000000834 27869999.962000001222 3962461.932999968994 60406.505659733 2024-04-06T12:08:09.000913+00:00 19994330.274999979883 29000000.035999979824 27870000.000999998301 3965884.062000035774 60406.505671392 2024-04-06T12:08:10.008289+00:00 19994330.279000040144 28999999.943000018597 27870000.040000010282 3961885.020999907982 60406.505682862 2024-04-06T12:08:10.999295+00:00 19994330.276999950409 29000000.035999979824 27869999.964000001550 3966616.915000081062 60406.505694522 2024-04-06T12:08:12.006671+00:00 19994330.281000021845 28999999.997999999672 27869999.979999989271 3959110.010999917984 60406.505705997 2024-04-06T12:08:12.998174+00:00 19994330.276999950409 29000000.021999981254 27870000.057000011206 3963985.983000040054 60406.505717651 2024-04-06T12:08:14.005053+00:00 19994330.275000099093 29000000.008999999613 27870000.032999988645 3964008.052000045776 60406.505729305 2024-04-06T12:08:15.011932+00:00 19994330.278999920934 28999999.980000019073 27869999.956999991089 3962200.044999957085 60406.505740780 2024-04-06T12:08:16.003435+00:00 19994330.279000040144 29000000.023999989033 27870000.026000019163 3965115.044999957085 60406.505752440 2024-04-06T12:08:17.010810+00:00 19994330.276999950409 28999999.992000039667 27869999.948000010103 3964878.927000045776 60406.505763910 2024-04-06T12:08:18.001818+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3962364.004999995232 60406.505775569 2024-04-06T12:08:19.009193+00:00 19994330.280000090599 28999999.995000001043 27870000.078000009060 3959704.970000029076 60406.505787045 2024-04-06T12:08:20.000696+00:00 19994330.276999950409 28999999.953000009060 27869999.934000018984 3963570.067999958992 60406.505798699 2024-04-06T12:08:21.007576+00:00 19994330.276000019163 29000000.022000011057 27869999.991000000387 3959097.896000028122 60406.505810175 2024-04-06T12:08:21.999079+00:00 19994330.278000000864 29000000.014000058174 27870000.044999960810 3960360.983999968041 60406.505821834 2024-04-06T12:08:23.006454+00:00 19994330.280999999493 29000000.007999900728 27869999.953999999911 3956833.011999965180 60406.505833304 2024-04-06T12:08:23.997461+00:00 19994330.278000000864 29000000.002000089735 27869999.991000000387 3953300.096000074875 60406.505844963 2024-04-06T12:08:25.004836+00:00 19994330.278000000864 28999999.984999898821 27869999.976000010967 3962059.950999975204 60406.505856617 2024-04-06T12:08:26.011716+00:00 19994330.276999998838 29000000.000000000000 27870000.047000050545 3961119.072999954224 60406.505868093 2024-04-06T12:08:27.003219+00:00 19994330.272999998182 28999999.994000080973 27869999.949000000954 3960440.776000022888 60406.505879747 2024-04-06T12:08:28.010098+00:00 19994330.279999990016 29000000.000000000000 27870000.018999930471 3963744.215000032913 60406.505891223 2024-04-06T12:08:29.001601+00:00 19994330.279000010341 28999999.985000010580 27869999.999000068754 3956743.935999989975 60406.505902876 2024-04-06T12:08:30.008480+00:00 19994330.278999980539 29000000.048999909312 27870000.043999910355 3956444.098000050057 60406.505914352 2024-04-06T12:08:30.999983+00:00 19994330.281000021845 28999999.968000050634 27869999.993000030518 3963551.935999989975 60406.505926011 2024-04-06T12:08:32.007358+00:00 19994330.272999998182 29000000.003999948502 27869999.963000059128 3965164.985999941826 60406.505937481 2024-04-06T12:08:32.998366+00:00 19994330.278999980539 29000000.012000080198 27870000.048999909312 3959962.929000020027 60406.505949141 2024-04-06T12:08:34.005741+00:00 19994330.278999980539 28999999.982999920845 27869999.966000080109 3958244.021000028122 60406.505960611 2024-04-06T12:08:34.996748+00:00 19994330.278000000864 29000000.017000079155 27870000.031999949366 3957752.118999958038 60406.505972270 2024-04-06T12:08:36.004123+00:00 19994330.279000040144 28999999.975999951363 27869999.968999978155 3961276.884000062943 60406.505983924 2024-04-06T12:08:37.011002+00:00 19994330.277000010014 29000000.024000048637 27870000.014000058174 3959930.036000012886 60406.505995399 2024-04-06T12:08:38.002506+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3959760.017999887001 60406.506007053 2024-04-06T12:08:39.009385+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3959089.070000051986 60406.506018529 2024-04-06T12:08:40.000888+00:00 19994330.277000010014 29000000.018000010401 27870000.007000088692 3958620.960000038147 60406.506030188 2024-04-06T12:08:41.008263+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3960299.918999909889 60406.506041658 2024-04-06T12:08:41.999271+00:00 19994330.280999958515 28999999.973999999464 27869999.962000008672 3963956.985000013839 60406.506053318 2024-04-06T12:08:43.006646+00:00 19994330.275000039488 29000000.013000000268 27870000.041000008583 3961008.985000013839 60406.506064788 2024-04-06T12:08:43.997653+00:00 19994330.278999980539 29000000.024000000209 27870000.028000000864 3959987.141000031959 60406.506076447 2024-04-06T12:08:45.005028+00:00 19994330.277000010014 28999999.967999991030 27869999.965999960899 3962483.044000030030 60406.506088101 2024-04-06T12:08:46.011907+00:00 19994330.277000010014 28999999.964000020176 27869999.929999999702 3955709.853999971878 60406.506099577 2024-04-06T12:08:47.003410+00:00 19994330.278999980539 29000000.050999999046 27870000.051999989897 3962529.149000049103 60406.506111236 2024-04-06T12:08:48.010786+00:00 19994330.278999980539 28999999.984000001103 27870000.005000010133 3958776.900999904145 60406.506122706 2024-04-06T12:08:49.001793+00:00 19994330.276999950409 28999999.993999991566 27869999.984000001103 3953740.986999989022 60406.506134365 2024-04-06T12:08:50.009168+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3960812.043000102043 60406.506145835 2024-04-06T12:08:51.000175+00:00 19994330.279000040144 28999999.989000018686 27869999.977999988943 3960177.028999925125 60406.506157495 2024-04-06T12:08:52.007551+00:00 19994330.278000000864 28999999.958999991417 27869999.971000019461 3961218.968999981880 60406.506168965 2024-04-06T12:08:52.998558+00:00 19994330.278000000864 29000000.047999981791 27870000.021000001580 3961170.919000030030 60406.506180624 2024-04-06T12:08:54.005933+00:00 19994330.275999899954 28999999.985000010580 27869999.971000019461 3964075.055000067223 60406.506192100 2024-04-06T12:08:54.997436+00:00 19994330.282000061125 29000000.022999998182 27870000.030999958515 3961549.949999928009 60406.506203754 2024-04-06T12:08:56.004315+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3961026.055000067223 60406.506215413 2024-04-06T12:08:57.011691+00:00 19994330.276999950409 28999999.966000020504 27869999.964999970049 3956924.985999941826 60406.506226883 2024-04-06T12:08:58.002698+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3958948.955000042915 60406.506238542 2024-04-06T12:08:59.010073+00:00 19994330.279000040144 29000000.043999969959 27870000.013000011444 3956250.031000018120 60406.506250013 2024-04-06T12:09:00.001081+00:00 19994330.278999920934 29000000.017000079155 27870000.067000031471 3959893.983999968041 60406.506261672 2024-04-06T12:09:01.008455+00:00 19994330.278000000864 29000000.018999930471 27869999.955999970436 3958084.028999925125 60406.506273148 2024-04-06T12:09:01.999959+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3958577.004000068177 60406.506284801 2024-04-06T12:09:03.006838+00:00 19994330.276000019163 28999999.962000008672 27870000.007000029087 3958100.991999983788 60406.506296277 2024-04-06T12:09:03.998341+00:00 19994330.278000000864 29000000.065999981016 27870000.036999940872 3960118.034000039101 60406.506307931 2024-04-06T12:09:05.005220+00:00 19994330.277000069618 28999999.966000080109 27869999.915000081062 3959663.911000012886 60406.506319406 2024-04-06T12:09:05.996723+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3956901.143999934196 60406.506331066 2024-04-06T12:09:07.004099+00:00 19994330.281000021845 29000000.019999980927 27870000.054999951273 3959299.896000028122 60406.506342720 2024-04-06T12:09:08.010978+00:00 19994330.278999920934 29000000.055999990553 27869999.988000039011 3955895.039999961853 60406.506354196 2024-04-06T12:09:09.002481+00:00 19994330.274999979883 28999999.947000030428 27869999.957999940962 3955833.037000060081 60406.506365849 2024-04-06T12:09:10.009360+00:00 19994330.280000090599 29000000.009999990463 27870000.014999989420 3953970.866999983788 60406.506377325 2024-04-06T12:09:11.000863+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3960803.162999988068 60406.506388984 2024-04-06T12:09:12.008238+00:00 19994330.278000000864 29000000.041000008583 27870000.064000010490 3956383.965000032913 60406.506400454 2024-04-06T12:09:12.999246+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3956059.929999948014 60406.506412114 2024-04-06T12:09:14.006621+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3959043.027999997139 60406.506423584 2024-04-06T12:09:14.997628+00:00 19994330.278000000864 28999999.985999941826 27870000.007000088692 3962479.925999999046 60406.506435243 2024-04-06T12:09:16.005003+00:00 19994330.276000000536 28999999.935000058264 27869999.952999949455 3960538.124000072014 60406.506446719 2024-04-06T12:09:16.996507+00:00 19994330.278000000864 29000000.059999939054 27870000.024000048637 3961970.925999999046 60406.506458373 2024-04-06T12:09:18.003386+00:00 19994330.282000001520 29000000.003000020981 27870000.009999990463 3961248.025999904145 60406.506470032 2024-04-06T12:09:19.010761+00:00 19994330.278000000864 28999999.973000001162 27869999.985999941826 3961628.994000076782 60406.506481502 2024-04-06T12:09:20.001769+00:00 19994330.275000009686 29000000.004000011832 27869999.983000040054 3961458.962000011932 60406.506493161 2024-04-06T12:09:21.009143+00:00 19994330.278999999166 28999999.993999991566 27870000.022999998182 3959217.016999959946 60406.506504632 2024-04-06T12:09:22.000151+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3962208.995000004768 60406.506516291 2024-04-06T12:09:23.007526+00:00 19994330.278999980539 29000000.011000011116 27869999.974999900907 3961296.026999949943 60406.506527767 2024-04-06T12:09:23.999030+00:00 19994330.277000010014 28999999.981000009924 27870000.017999999225 3958530.070000051986 60406.506539420 2024-04-06T12:09:25.005908+00:00 19994330.278000000864 28999999.998999979347 27869999.978999998420 3959145.000999927986 60406.506550896 2024-04-06T12:09:25.997411+00:00 19994330.278000000864 28999999.993000000715 27870000.045000001788 3957858.936000109185 60406.506562550 2024-04-06T12:09:27.004290+00:00 19994330.279000010341 29000000.022999998182 27869999.962000001222 3965243.997999907006 60406.506574025 2024-04-06T12:09:27.995794+00:00 19994330.279999971390 28999999.986000001431 27870000.024000000209 3958817.938000082970 60406.506585685 2024-04-06T12:09:29.003169+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3957840.105000019073 60406.506597338 2024-04-06T12:09:30.010048+00:00 19994330.273999989033 29000000.019999980927 27870000.001000020653 3957696.980999947060 60406.506608814 2024-04-06T12:09:31.001551+00:00 19994330.280000030994 28999999.974999960512 27869999.996999979019 3961746.003000020981 60406.506620468 2024-04-06T12:09:32.008431+00:00 19994330.278000000864 28999999.986000001431 27869999.959000021219 3960765.018999934196 60406.506631943 2024-04-06T12:09:32.999934+00:00 19994330.274999979883 29000000.012000020593 27870000.020999971777 3960840.950000048149 60406.506643598 2024-04-06T12:09:34.006813+00:00 19994330.280000030994 29000000.004000011832 27869999.981000009924 3966267.944999932777 60406.506655073 2024-04-06T12:09:34.998316+00:00 19994330.276000019163 28999999.986999988556 27870000.048000041395 3959410.016000031959 60406.506666727 2024-04-06T12:09:36.005195+00:00 19994330.285999950022 29000000.021000031382 27869999.956999961287 3961241.039000033867 60406.506678203 2024-04-06T12:09:36.996699+00:00 19994330.273999989033 29000000.011999960989 27870000.040000021458 3959732.995999931823 60406.506689856 2024-04-06T12:09:38.003578+00:00 19994330.277000010014 28999999.967000011355 27869999.982999980450 3960393.927000045776 60406.506701516 2024-04-06T12:09:39.010953+00:00 19994330.279000040144 28999999.973999980837 27869999.964000049978 3963000.021999955177 60406.506712986 2024-04-06T12:09:40.001959+00:00 19994330.276999950409 29000000.046000000089 27870000.019999980927 3958555.036000012886 60406.506724645 2024-04-06T12:09:41.009335+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3960526.980000019073 60406.506736121 2024-04-06T12:09:42.000839+00:00 19994330.277000069618 29000000.019999980927 27869999.991999980062 3959927.060000061989 60406.506747775 2024-04-06T12:09:43.007717+00:00 19994330.280999898911 28999999.986999988556 27870000.016000028700 3959701.924999951851 60406.506759250 2024-04-06T12:09:43.999221+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3960315.993999958038 60406.506770904 2024-04-06T12:09:45.006100+00:00 19994330.277000069618 29000000.029999971390 27870000.041999939829 3961401.996000051033 60406.506782380 2024-04-06T12:09:45.997604+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3961149.998999952804 60406.506794034 2024-04-06T12:09:47.004482+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3960482.953999996185 60406.506805509 2024-04-06T12:09:47.995986+00:00 19994330.274999979883 29000000.034000039101 27870000.036999940872 3961974.206000090111 60406.506817163 2024-04-06T12:09:49.002865+00:00 19994330.283000111580 28999999.951999899000 27869999.937000039965 3961206.860999941826 60406.506828822 2024-04-06T12:09:50.010240+00:00 19994330.275999899954 29000000.012000080198 27869999.998999949545 3960166.950999975204 60406.506840292 2024-04-06T12:09:51.001247+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3961442.197000027169 60406.506851952 2024-04-06T12:09:52.008622+00:00 19994330.277000069618 29000000.002000089735 27869999.993000030518 3963017.899999976158 60406.506863427 2024-04-06T12:09:53.000126+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3959818.013000010978 60406.506875081 2024-04-06T12:09:54.007005+00:00 19994330.279999971390 29000000.044999960810 27870000.029999971390 3963619.978000044823 60406.506886557 2024-04-06T12:09:54.998508+00:00 19994330.277000069618 28999999.960999969393 27869999.993000030518 3960034.921000003815 60406.506898210 2024-04-06T12:09:56.005387+00:00 19994330.278000000864 29000000.024000000209 27869999.988999959081 3959475.090000032913 60406.506909686 2024-04-06T12:09:56.996890+00:00 19994330.276999950409 29000000.000000011176 27869999.999000068754 3962007.945999979973 60406.506921346 2024-04-06T12:09:58.004266+00:00 19994330.280000090599 28999999.985999990255 27869999.995000001043 3961462.095999956131 60406.506932816 2024-04-06T12:09:58.995272+00:00 19994330.278999920934 29000000.016000021249 27870000.055999990553 3962009.958000063896 60406.506944469 2024-04-06T12:10:00.002152+00:00 19994330.278000000864 29000000.002000000328 27869999.927999969572 3963629.000999927986 60406.506956129 2024-04-06T12:10:01.009527+00:00 19994330.276000019163 29000000.000999990851 27870000.044000029564 3961685.004000068177 60406.506967605 2024-04-06T12:10:02.001030+00:00 19994330.278000000864 28999999.951000008732 27869999.963999990374 3959688.967999935150 60406.506979258 2024-04-06T12:10:03.007909+00:00 19994330.281000021845 29000000.062999989837 27870000.008000001311 3960775.018000007141 60406.506990734 2024-04-06T12:10:03.999413+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3959916.950000048149 60406.507002388 2024-04-06T12:10:05.006292+00:00 19994330.276000019163 28999999.985000010580 27870000.025000009686 3961547.008999944199 60406.507013863 2024-04-06T12:10:05.997795+00:00 19994330.275999899954 29000000.006999969482 27869999.932000000030 3958678.939999999944 60406.507025517 2024-04-06T12:10:07.004675+00:00 19994330.280000090599 28999999.986999988556 27870000.000999998301 3963919.203000001144 60406.507036993 2024-04-06T12:10:07.996178+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3962920.882999998983 60406.507048646 2024-04-06T12:10:09.003056+00:00 19994330.276999998838 29000000.000999990851 27869999.950999978930 3965158.946999999229 60406.507060306 2024-04-06T12:10:10.010432+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3958607.087999999989 60406.507071782 2024-04-06T12:10:11.001935+00:00 19994330.276999998838 29000000.005999978632 27870000.018999990076 3964710.939000003040 60406.507083436 2024-04-06T12:10:12.008814+00:00 19994330.282000008970 29000000.013000011444 27870000.059000018984 3960132.132999998052 60406.507094911 2024-04-06T12:10:13.000317+00:00 19994330.275999989361 29000000.030999958515 27869999.991000000387 3961501.882000003010 60406.507106565 2024-04-06T12:10:14.007197+00:00 19994330.280000001192 28999999.937000039965 27869999.955999970436 3964303.949000000954 60406.507118041 2024-04-06T12:10:14.998699+00:00 19994330.275999989361 29000000.013000011444 27870000.021000031382 3957261.023999996018 60406.507129700 2024-04-06T12:10:16.006075+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3963149.053000003099 60406.507141170 2024-04-06T12:10:16.997082+00:00 19994330.278000000864 29000000.002000089735 27870000.027000010014 3964321.955999999773 60406.507152829 2024-04-06T12:10:18.004456+00:00 19994330.280000001192 29000000.016999959946 27870000.007000029087 3960621.060999996960 60406.507164299 2024-04-06T12:10:18.995464+00:00 19994330.276000019163 28999999.985999941826 27869999.941999968141 3956049.958999998868 60406.507175959 2024-04-06T12:10:20.002842+00:00 19994330.280000001192 29000000.019000049680 27870000.058000031859 3962836.987000002991 60406.507187612 2024-04-06T12:10:21.009719+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3963728.961999997031 60406.507199088 2024-04-06T12:10:22.001222+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3959530.173000007868 60406.507210742 2024-04-06T12:10:23.008101+00:00 19994330.280999958515 29000000.026000019163 27869999.983000040054 3962746.892999991775 60406.507222218 2024-04-06T12:10:23.999605+00:00 19994330.277000010014 28999999.980999950320 27870000.002999901772 3952070.038000002969 60406.507233871 2024-04-06T12:10:25.006484+00:00 19994330.280000030994 29000000.009000059217 27870000.030000090599 3959113.967999995220 60406.507245347 2024-04-06T12:10:25.997987+00:00 19994330.277000010014 28999999.970000028610 27869999.963999990374 3958138.968999996781 60406.507257007 2024-04-06T12:10:27.005362+00:00 19994330.276999950409 29000000.039999961853 27870000.050999999046 3959721.968000010122 60406.507268476 2024-04-06T12:10:27.996369+00:00 19994330.274000048637 28999999.985000010580 27869999.947000030428 3954983.946999996901 60406.507280136 2024-04-06T12:10:29.003744+00:00 19994330.278999980539 29000000.014999989420 27869999.988999959081 3957351.062999994028 60406.507291606 2024-04-06T12:10:29.994752+00:00 19994330.283999979496 28999999.995000001043 27870000.041999939829 3961607.942000002135 60406.507303265 2024-04-06T12:10:31.002127+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3963506.108000009786 60406.507314919 2024-04-06T12:10:32.009006+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3959927.030000001192 60406.507326395 2024-04-06T12:10:33.000509+00:00 19994330.274999979883 29000000.024999998510 27869999.967999938875 3958813.896999999881 60406.507338048 2024-04-06T12:10:34.007388+00:00 19994330.278000000864 28999999.960999999195 27870000.060999989510 3958004.037999988068 60406.507349524 2024-04-06T12:10:34.998892+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3956224.044000000227 60406.507361184 2024-04-06T12:10:36.006267+00:00 19994330.281000021845 28999999.947999980301 27869999.925000071526 3956211.962999999989 60406.507372654 2024-04-06T12:10:36.997274+00:00 19994330.276999950409 29000000.024000018835 27870000.082999940962 3962082.998000010848 60406.507384313 2024-04-06T12:10:38.004649+00:00 19994330.275000099093 29000000.039000000805 27869999.955999970436 3959209.012999997009 60406.507395783 2024-04-06T12:10:38.995657+00:00 19994330.278999920934 28999999.968999978155 27869999.991000059992 3957319.001000002027 60406.507407443 2024-04-06T12:10:40.003031+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3959087.069999992847 60406.507419096 2024-04-06T12:10:41.009910+00:00 19994330.278000000864 28999999.995999988168 27869999.995999999344 3960012.027999997139 60406.507430572 2024-04-06T12:10:42.001414+00:00 19994330.278000000864 28999999.996999979019 27869999.986999999732 3964320.952000021935 60406.507442226 2024-04-06T12:10:43.008293+00:00 19994330.281000021845 28999999.977000001818 27869999.967999998480 3959946.904999970924 60406.507453701 2024-04-06T12:10:43.999797+00:00 19994330.274999979883 29000000.013000011444 27870000.075999990106 3956615.102000027895 60406.507465361 2024-04-06T12:10:45.007171+00:00 19994330.277000069618 29000000.004999998957 27869999.968000009656 3959028.096999973059 60406.507476831 2024-04-06T12:10:45.998180+00:00 19994330.278999920934 29000000.004999998957 27869999.981999989599 3956256.900000005960 60406.507488490 2024-04-06T12:10:47.005554+00:00 19994330.280000090599 29000000.006000038236 27870000.002000000328 3957581.890000015032 60406.507499966 2024-04-06T12:10:47.997057+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3957435.060000001919 60406.507511619 2024-04-06T12:10:49.003936+00:00 19994330.274999979883 29000000.018999990076 27870000.015999998897 3962586.973999977112 60406.507523095 2024-04-06T12:10:49.995440+00:00 19994330.278000000864 28999999.986000001431 27870000.035000029951 3960768.039000004996 60406.507534749 2024-04-06T12:10:51.002319+00:00 19994330.281000021845 29000000.026000019163 27870000.013000011444 3962189.997999995947 60406.507546409 2024-04-06T12:10:52.009694+00:00 19994330.274999979883 28999999.977000001818 27869999.982999980450 3957877.073000013828 60406.507557878 2024-04-06T12:10:53.000701+00:00 19994330.276999950409 28999999.965000029653 27869999.941999968141 3962752.928000003099 60406.507569538 2024-04-06T12:10:54.008077+00:00 19994330.280000090599 29000000.041000008583 27870000.050999999046 3960049.995999991894 60406.507581014 2024-04-06T12:10:54.999580+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3961281.044000000227 60406.507592667 2024-04-06T12:10:56.006459+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3959088.923000007868 60406.507604143 2024-04-06T12:10:56.997962+00:00 19994330.278999920934 28999999.995999928564 27869999.995999988168 3964557.956999986898 60406.507615797 2024-04-06T12:10:58.004841+00:00 19994330.276000019163 29000000.019000049680 27870000.023999989033 3964427.064000010025 60406.507627273 2024-04-06T12:10:58.996344+00:00 19994330.279999971390 28999999.962999939919 27869999.986000001431 3965929.048999994993 60406.507638932 2024-04-06T12:11:00.003720+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3962196.930000007153 60406.507650402 2024-04-06T12:11:00.994727+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3962289.018999993801 60406.507662062 2024-04-06T12:11:02.002102+00:00 19994330.278000000864 29000000.005999919027 27869999.962000008672 3960538.967000008095 60406.507673715 2024-04-06T12:11:03.008981+00:00 19994330.271999999881 29000000.007000088692 27870000.044000029564 3958878.062999994028 60406.507685191 2024-04-06T12:11:04.000485+00:00 19994330.278999999166 28999999.985000010580 27870000.016999959946 3961112.962999999989 60406.507696845 2024-04-06T12:11:05.007364+00:00 19994330.280000001192 28999999.993999961764 27869999.971000079066 3961266.046000003815 60406.507708320 2024-04-06T12:11:05.998867+00:00 19994330.280000001192 29000000.003999948502 27870000.030999898911 3959484.884999989998 60406.507719974 2024-04-06T12:11:07.005746+00:00 19994330.274000000209 28999999.994000080973 27869999.942000031471 3963604.055999993812 60406.507731450 2024-04-06T12:11:07.997249+00:00 19994330.280999999493 29000000.008000019938 27870000.009999990463 3958929.015000015032 60406.507743109 2024-04-06T12:11:09.004624+00:00 19994330.275000009686 28999999.963999990374 27870000.001000050455 3962895.041000009049 60406.507754579 2024-04-06T12:11:09.995632+00:00 19994330.280000001192 28999999.982999999076 27869999.998000029474 3961859.919999986887 60406.507766238 2024-04-06T12:11:11.003007+00:00 19994330.273999989033 29000000.048999998719 27870000.005999919027 3959416.997999995947 60406.507777709 2024-04-06T12:11:11.994014+00:00 19994330.282999988645 29000000.013000000268 27870000.007000088692 3966183.037000000011 60406.507789368 2024-04-06T12:11:13.001389+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3964117.990999997128 60406.507801021 2024-04-06T12:11:14.008268+00:00 19994330.279000010341 29000000.026999980211 27870000.006999969482 3961453.033999979030 60406.507812497 2024-04-06T12:11:14.999772+00:00 19994330.274999979883 28999999.986000001431 27869999.947000030428 3958500.966000020970 60406.507824157 2024-04-06T12:11:16.007146+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3964046.039000033867 60406.507835627 2024-04-06T12:11:16.998154+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3960997.919999957085 60406.507847286 2024-04-06T12:11:18.005529+00:00 19994330.278000000864 28999999.962999969721 27869999.943000078201 3964274.044000030030 60406.507858756 2024-04-06T12:11:18.996536+00:00 19994330.280000030994 29000000.032999988645 27870000.050999999046 3961708.088999987114 60406.507870416 2024-04-06T12:11:20.003912+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3964480.910000026226 60406.507881885 2024-04-06T12:11:20.994919+00:00 19994330.274999979883 29000000.024999979883 27869999.993000000715 3961505.983999968041 60406.507893545 2024-04-06T12:11:22.002294+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3963993.130999981891 60406.507905199 2024-04-06T12:11:23.009173+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3960269.934000014793 60406.507916674 2024-04-06T12:11:24.000676+00:00 19994330.281000021845 28999999.971999999136 27869999.991999980062 3964371.035000026226 60406.507928334 2024-04-06T12:11:25.008052+00:00 19994330.277000010014 29000000.015999969095 27870000.011000011116 3960036.890999972820 60406.507939804 2024-04-06T12:11:25.999058+00:00 19994330.278999980539 28999999.983000040054 27869999.974999990314 3959258.037999988068 60406.507951464 2024-04-06T12:11:27.006435+00:00 19994330.273999989033 28999999.995999928564 27869999.978000018746 3964309.059000014793 60406.507962933 2024-04-06T12:11:27.997441+00:00 19994330.279000040144 28999999.970000028610 27870000.033000018448 3965822.884000002872 60406.507974593 2024-04-06T12:11:29.004816+00:00 19994330.278000000864 29000000.049000021070 27870000.049999948591 3961457.028999983799 60406.507986069 2024-04-06T12:11:29.996320+00:00 19994330.279999971390 28999999.967000011355 27869999.964000049978 3960261.989000021946 60406.507997722 2024-04-06T12:11:31.003199+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3961538.060000001919 60406.508009198 2024-04-06T12:11:31.994702+00:00 19994330.276000019163 29000000.029000040144 27869999.987999979407 3959499.992999970913 60406.508020857 2024-04-06T12:11:33.002077+00:00 19994330.274999979883 28999999.960000038147 27869999.975000020117 3961279.024000049103 60406.508032511 2024-04-06T12:11:34.008956+00:00 19994330.279000040144 29000000.031999949366 27870000.000000000000 3963702.015999972820 60406.508043987 2024-04-06T12:11:35.000460+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3963522.959999979008 60406.508055640 2024-04-06T12:11:36.007338+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3963769.007000029087 60406.508067116 2024-04-06T12:11:36.998842+00:00 19994330.281000021845 29000000.029000040144 27870000.002000030130 3962493.976999998093 60406.508078770 2024-04-06T12:11:38.005721+00:00 19994330.275999899954 29000000.003999948502 27870000.024999979883 3960071.046999990940 60406.508090246 2024-04-06T12:11:38.997224+00:00 19994330.274000048637 28999999.983999971300 27869999.968000050634 3959571.995999991894 60406.508101899 2024-04-06T12:11:40.004103+00:00 19994330.281999949366 29000000.003000020981 27869999.971999999136 3960070.018000007141 60406.508113375 2024-04-06T12:11:40.995607+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3961171.926999986172 60406.508125035 2024-04-06T12:11:42.002982+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3957855.049000024796 60406.508136504 2024-04-06T12:11:42.993989+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3961395.033999979030 60406.508148164 2024-04-06T12:11:44.001364+00:00 19994330.276999950409 29000000.029000040144 27870000.103000041097 3958142.900000036228 60406.508159818 2024-04-06T12:11:45.008243+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3961865.020999968052 60406.508171293 2024-04-06T12:11:45.999746+00:00 19994330.276000019163 28999999.977999929339 27869999.944000009447 3962374.120999991894 60406.508182947 2024-04-06T12:11:47.006626+00:00 19994330.277000069618 29000000.043999999762 27870000.078999999911 3962909.887000023853 60406.508194423 2024-04-06T12:11:47.998129+00:00 19994330.279999971390 28999999.970000009984 27869999.908999919891 3962802.931999980938 60406.508206076 2024-04-06T12:11:49.005008+00:00 19994330.279000040144 28999999.993000000715 27870000.057000041008 3954638.027000010014 60406.508217552 2024-04-06T12:11:49.996511+00:00 19994330.276999950409 28999999.988999988884 27869999.932000041008 3964281.083000003826 60406.508229212 2024-04-06T12:11:51.003887+00:00 19994330.276999950409 29000000.039000000805 27870000.046000000089 3965181.041999996174 60406.508240682 2024-04-06T12:11:51.994894+00:00 19994330.281000021845 29000000.000999990851 27870000.010999921709 3960173.962999999989 60406.508252341 2024-04-06T12:11:53.002269+00:00 19994330.276000019163 28999999.982000019401 27869999.981000069529 3964858.981999992859 60406.508263817 2024-04-06T12:11:53.993772+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3959555.953999996185 60406.508275471 2024-04-06T12:11:55.000651+00:00 19994330.281999949366 29000000.003999978304 27870000.034000039101 3964811.869000018109 60406.508287130 2024-04-06T12:11:56.008026+00:00 19994330.276000019163 28999999.989000018686 27869999.962999939919 3962295.222999989986 60406.508298600 2024-04-06T12:11:56.999034+00:00 19994330.276000000536 29000000.004000011832 27870000.009999990463 3956802.995999991894 60406.508310259 2024-04-06T12:11:58.006409+00:00 19994330.278999999166 28999999.995999988168 27869999.978999998420 3965004.941000043880 60406.508321729 2024-04-06T12:11:58.997416+00:00 19994330.274999998510 28999999.971000019461 27870000.000000000000 3962636.129999995232 60406.508333389 2024-04-06T12:12:00.004792+00:00 19994330.282000008970 29000000.055999990553 27870000.035000000149 3959890.987999976147 60406.508344864 2024-04-06T12:12:00.996295+00:00 19994330.276999998838 29000000.014999989420 27870000.055999990553 3958120.899999976158 60406.508356518 2024-04-06T12:12:02.003174+00:00 19994330.278999999166 28999999.991999980062 27869999.930000010878 3961531.013000010978 60406.508367994 2024-04-06T12:12:02.994677+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3964474.949999988079 60406.508379653 2024-04-06T12:12:04.002052+00:00 19994330.275000009686 28999999.977000061423 27870000.004000011832 3964519.058000028133 60406.508391123 2024-04-06T12:12:04.993059+00:00 19994330.279000010341 29000000.005999919027 27869999.988999988884 3959453.061999977101 60406.508402783 2024-04-06T12:12:06.000435+00:00 19994330.281999979168 28999999.981999989599 27870000.008999999613 3961005.918000041973 60406.508414437 2024-04-06T12:12:07.007314+00:00 19994330.278000000864 29000000.044000029564 27870000.084000021219 3958969.944000006188 60406.508425912 2024-04-06T12:12:07.998817+00:00 19994330.275000009686 28999999.955999970436 27869999.895999971777 3964741.034999967087 60406.508437572 2024-04-06T12:12:09.006192+00:00 19994330.276999980211 28999999.968000050634 27869999.991999980062 3967205.975000023842 60406.508449042 2024-04-06T12:12:09.997200+00:00 19994330.280000030994 29000000.039000030607 27869999.960000038147 3965178.018999993801 60406.508460701 2024-04-06T12:12:11.004574+00:00 19994330.278000000864 29000000.015999909490 27870000.074999991804 3964514.002999960911 60406.508472171 2024-04-06T12:12:11.995582+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3962160.001000047196 60406.508483830 2024-04-06T12:12:13.002957+00:00 19994330.278999980539 29000000.033000111580 27870000.041000008583 3962516.998999952804 60406.508495306 2024-04-06T12:12:13.994460+00:00 19994330.279999971390 28999999.967999938875 27869999.977999988943 3964816.956000030041 60406.508506960 2024-04-06T12:12:15.001339+00:00 19994330.274000048637 28999999.968999978155 27869999.990000009537 3964195.996999979019 60406.508518619 2024-04-06T12:12:16.008715+00:00 19994330.278999980539 29000000.063000079244 27870000.086999949068 3961995.111999989022 60406.508530095 2024-04-06T12:12:17.000218+00:00 19994330.278999980539 28999999.951999899000 27869999.961000081152 3965354.026000022888 60406.508541749 2024-04-06T12:12:18.007097+00:00 19994330.280000030994 29000000.001000050455 27869999.962999939919 3960435.905000030994 60406.508553225 2024-04-06T12:12:18.998599+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3962612.090999960899 60406.508564878 2024-04-06T12:12:20.005479+00:00 19994330.275999959558 28999999.996999979019 27869999.973999980837 3962034.921000003815 60406.508576354 2024-04-06T12:12:20.996984+00:00 19994330.275000039488 28999999.960000038147 27869999.980000019073 3961768.002999960911 60406.508588008 2024-04-06T12:12:22.003862+00:00 19994330.280999958515 29000000.016000028700 27870000.031999949366 3958026.007000089157 60406.508599483 2024-04-06T12:12:22.995365+00:00 19994330.274000048637 29000000.020999908447 27870000.060000058264 3961420.025999904145 60406.508611143 2024-04-06T12:12:24.002740+00:00 19994330.282999988645 28999999.991999998689 27869999.962999939919 3960393.915000081062 60406.508622613 2024-04-06T12:12:24.993747+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3957480.037999988068 60406.508634272 2024-04-06T12:12:26.001123+00:00 19994330.274000048637 28999999.994999989867 27869999.914999961853 3959381.973999977112 60406.508645926 2024-04-06T12:12:27.008002+00:00 19994330.279999971390 28999999.991000000387 27869999.977000001818 3967485.108000040054 60406.508657401 2024-04-06T12:12:27.999505+00:00 19994330.278000000864 29000000.001000020653 27870000.127000089735 3959644.960999966133 60406.508669056 2024-04-06T12:12:29.006384+00:00 19994330.276000019163 28999999.975999981165 27869999.958999991417 3959337.911000012886 60406.508680531 2024-04-06T12:12:29.997887+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3961203.067999958992 60406.508692185 2024-04-06T12:12:31.004767+00:00 19994330.281000021845 29000000.011000011116 27869999.984000090510 3957406.950999975204 60406.508703661 2024-04-06T12:12:31.996270+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3957457.993000030983 60406.508715320 2024-04-06T12:12:33.003644+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3959242.040000081062 60406.508726790 2024-04-06T12:12:33.994652+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3960525.996999979019 60406.508738449 2024-04-06T12:12:35.002026+00:00 19994330.278999920934 28999999.942000031471 27869999.995999928564 3958568.991999983788 60406.508749919 2024-04-06T12:12:35.993034+00:00 19994330.280000090599 29000000.014999989420 27869999.958999991417 3963993.955000042915 60406.508761579 2024-04-06T12:12:37.000410+00:00 19994330.274999979883 28999999.994000021368 27870000.034000001848 3962813.186999917030 60406.508773232 2024-04-06T12:12:38.007289+00:00 19994330.281999949366 29000000.006999969482 27869999.995000001043 3956122.860000013839 60406.508784708 2024-04-06T12:12:38.998792+00:00 19994330.275000099093 29000000.031000021845 27870000.033000010997 3957236.067000031006 60406.508796368 2024-04-06T12:12:40.006167+00:00 19994330.275999899954 28999999.962000008672 27869999.938999999315 3957531.888000010978 60406.508807838 2024-04-06T12:12:40.997175+00:00 19994330.279000040144 29000000.022999938577 27869999.999000001699 3958554.036000012886 60406.508819497 2024-04-06T12:12:42.004550+00:00 19994330.276999950409 28999999.968000050634 27870000.015000019222 3959115.048999906052 60406.508830967 2024-04-06T12:12:42.995557+00:00 19994330.280000090599 29000000.036999940872 27870000.042999979109 3963662.995000004768 60406.508842627 2024-04-06T12:12:44.002931+00:00 19994330.278000000864 28999999.989000078291 27869999.941000010818 3957958.962000011932 60406.508854097 2024-04-06T12:12:44.993939+00:00 19994330.276999950409 29000000.014999989420 27870000.071000009775 3960252.060000061989 60406.508865756 2024-04-06T12:12:46.001314+00:00 19994330.279999971390 28999999.986999988556 27869999.895999971777 3962267.981999992859 60406.508877226 2024-04-06T12:12:46.992322+00:00 19994330.277000069618 29000000.013999938965 27870000.074999991804 3961269.985999941826 60406.508888885 2024-04-06T12:12:47.999697+00:00 19994330.276999950409 28999999.981000069529 27870000.022999998182 3958168.052000045776 60406.508900545 2024-04-06T12:12:49.007072+00:00 19994330.279999971390 29000000.006999969482 27869999.962999999523 3960196.884999989998 60406.508912015 2024-04-06T12:12:49.998079+00:00 19994330.276999998838 29000000.009999990463 27870000.016000028700 3959354.100000023842 60406.508923674 2024-04-06T12:12:51.005454+00:00 19994330.276999998838 29000000.016999959946 27870000.024999979883 3963112.003000020981 60406.508935144 2024-04-06T12:12:51.996462+00:00 19994330.276999998838 28999999.949000000954 27869999.969000041485 3957916.972000002861 60406.508946803 2024-04-06T12:12:53.003837+00:00 19994330.280999999493 28999999.996000051498 27869999.992999970913 3962228.046999930870 60406.508958279 2024-04-06T12:12:53.995340+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3960541.963999987114 60406.508969933 2024-04-06T12:12:55.002219+00:00 19994330.275000009686 29000000.006999969482 27870000.018000010401 3961313.965000032913 60406.508981409 2024-04-06T12:12:55.993722+00:00 19994330.278999980539 29000000.012000080198 27869999.978000041097 3962524.072999954224 60406.508993063 2024-04-06T12:12:57.000601+00:00 19994330.279000010341 29000000.000999931246 27870000.054999951273 3965549.904000043869 60406.509004722 2024-04-06T12:12:58.007977+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3959606.993000030983 60406.509016198 2024-04-06T12:12:58.999480+00:00 19994330.277000010014 29000000.042000059038 27870000.036999940872 3961711.024999976158 60406.509027851 2024-04-06T12:13:00.006360+00:00 19994330.280000001192 28999999.967000011355 27869999.973000049591 3964593.090999960899 60406.509039327 2024-04-06T12:13:00.997862+00:00 19994330.278999980539 29000000.013000000268 27870000.024000048637 3956759.978000044823 60406.509050987 2024-04-06T12:13:02.005237+00:00 19994330.277000010014 29000000.032000008970 27870000.005999919027 3964581.883000016212 60406.509062456 2024-04-06T12:13:02.996245+00:00 19994330.275999989361 28999999.940000001341 27869999.968000050634 3960466.975000023842 60406.509074116 2024-04-06T12:13:04.003620+00:00 19994330.276000019163 29000000.063999999315 27870000.008999940008 3956844.997999907006 60406.509085586 2024-04-06T12:13:04.994627+00:00 19994330.279999971390 28999999.947000000626 27869999.993000030518 3959406.105000019073 60406.509097246 2024-04-06T12:13:06.002002+00:00 19994330.277000010014 29000000.002999991179 27870000.001999970526 3958863.011000037193 60406.509108715 2024-04-06T12:13:06.993009+00:00 19994330.279999971390 29000000.005000028759 27869999.998000029474 3956556.037999988068 60406.509120375 2024-04-06T12:13:08.000385+00:00 19994330.280000030994 29000000.026999980211 27870000.031999949366 3960022.934000014793 60406.509132029 2024-04-06T12:13:09.007264+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3959389.975000023842 60406.509143504 2024-04-06T12:13:09.998767+00:00 19994330.281999949366 28999999.936999980360 27869999.976000070572 3957334.064000010025 60406.509155158 2024-04-06T12:13:11.005646+00:00 19994330.271000031382 29000000.031000021845 27869999.991999980062 3958343.925999999046 60406.509166634 2024-04-06T12:13:11.997150+00:00 19994330.281000021845 29000000.037999991328 27870000.039000030607 3958244.123999952804 60406.509178287 2024-04-06T12:13:13.004029+00:00 19994330.275999959558 28999999.980000019073 27869999.949999928474 3961117.843000053894 60406.509189763 2024-04-06T12:13:13.995532+00:00 19994330.281000021845 28999999.992999970913 27869999.979000091553 3957361.062999964226 60406.509201422 2024-04-06T12:13:15.002906+00:00 19994330.277000010014 28999999.986000001431 27870000.081999998540 3960604.031000018120 60406.509212893 2024-04-06T12:13:15.993914+00:00 19994330.275999959558 29000000.024000048637 27869999.971000000834 3958511.067999958992 60406.509224552 2024-04-06T12:13:17.001289+00:00 19994330.279000040144 28999999.988999959081 27869999.986000001431 3955123.855000019073 60406.509236022 2024-04-06T12:13:17.992297+00:00 19994330.276000019163 29000000.028000060469 27870000.002000000328 3960554.000999927986 60406.509247681 2024-04-06T12:13:18.999672+00:00 19994330.281999949366 29000000.028999920934 27870000.040999978781 3962480.096000074875 60406.509259341 2024-04-06T12:13:20.007047+00:00 19994330.278000000864 28999999.955000039190 27869999.968000020832 3963817.908999919891 60406.509270811 2024-04-06T12:13:20.998054+00:00 19994330.279000040144 28999999.977000001818 27869999.980999980122 3959394.976000071038 60406.509282470 2024-04-06T12:13:22.005430+00:00 19994330.272999998182 29000000.054000020027 27870000.015999998897 3959708.080000042915 60406.509293946 2024-04-06T12:13:22.996932+00:00 19994330.278999920934 28999999.927999969572 27869999.977000001818 3963907.031999946106 60406.509305600 2024-04-06T12:13:24.003812+00:00 19994330.280000090599 29000000.049999948591 27870000.071000039577 3962763.906999946106 60406.509317070 2024-04-06T12:13:24.994819+00:00 19994330.276999950409 28999999.971000079066 27869999.953999999911 3962664.967000008095 60406.509328729 2024-04-06T12:13:26.002194+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3964364.046000003815 60406.509340205 2024-04-06T12:13:26.993698+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3963652.083000063896 60406.509351858 2024-04-06T12:13:28.000577+00:00 19994330.275000099093 28999999.990000009537 27869999.971999999136 3964728.893000007141 60406.509363334 2024-04-06T12:13:28.992080+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3967941.962000011932 60406.509374994 2024-04-06T12:13:29.999455+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3961814.102999926079 60406.509386647 2024-04-06T12:13:31.006334+00:00 19994330.276000019163 29000000.024000048637 27870000.073000010103 3959813.087000011932 60406.509398123 2024-04-06T12:13:31.997837+00:00 19994330.279999971390 28999999.971999999136 27869999.995999988168 3960268.889999986161 60406.509409777 2024-04-06T12:13:33.004717+00:00 19994330.276000019163 28999999.988999959081 27869999.925999999046 3961817.024999976158 60406.509421253 2024-04-06T12:13:33.996220+00:00 19994330.278999920934 29000000.016000028700 27870000.005999978632 3964242.034000039101 60406.509432906 2024-04-06T12:13:35.003099+00:00 19994330.277000069618 29000000.039999961853 27870000.037999991328 3959542.963000059128 60406.509444382 2024-04-06T12:13:35.994602+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3963024.955999969970 60406.509456036 2024-04-06T12:13:37.001481+00:00 19994330.281000021845 28999999.958999991417 27869999.948000069708 3965312.000000000000 60406.509467511 2024-04-06T12:13:37.992984+00:00 19994330.279999971390 29000000.004999998957 27870000.010999921709 3962442.075000048149 60406.509479171 2024-04-06T12:13:39.000360+00:00 19994330.276000019163 28999999.996999990195 27869999.939000010490 3964627.970999956131 60406.509490641 2024-04-06T12:13:39.991367+00:00 19994330.278000000864 28999999.998000010848 27870000.063000079244 3961441.993000030983 60406.509502300 2024-04-06T12:13:40.998742+00:00 19994330.276000019163 28999999.970999989659 27870000.018000010401 3960992.934999942780 60406.509513954 2024-04-06T12:13:42.005621+00:00 19994330.278999920934 29000000.052000019699 27869999.959999918938 3960131.023000001907 60406.509525429 2024-04-06T12:13:42.997125+00:00 19994330.276000019163 28999999.997000008821 27870000.050000071526 3960920.070999979973 60406.509537083 2024-04-06T12:13:44.004004+00:00 19994330.280999999493 28999999.978999968618 27869999.988999959081 3964301.973000050057 60406.509548559 2024-04-06T12:13:44.995507+00:00 19994330.276999998838 29000000.004000011832 27869999.970999959856 3965458.041000009049 60406.509560219 2024-04-06T12:13:46.002882+00:00 19994330.277999989688 29000000.010999981314 27869999.996000051498 3963422.037999988068 60406.509571688 2024-04-06T12:13:46.993889+00:00 19994330.275000009686 28999999.974000040442 27870000.004999998957 3970335.886000037193 60406.509583348 2024-04-06T12:13:48.001264+00:00 19994330.280000001192 29000000.055000010878 27870000.074000000954 3966980.982999920845 60406.509594818 2024-04-06T12:13:48.992272+00:00 19994330.276999998838 28999999.970999959856 27869999.914999961853 3961458.101000071038 60406.509606477 2024-04-06T12:13:49.999649+00:00 19994330.281999990344 29000000.000000000000 27870000.031000021845 3963945.995000004768 60406.509618131 2024-04-06T12:13:51.006526+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3965600.895999907982 60406.509629607 2024-04-06T12:13:51.998030+00:00 19994330.275000009686 28999999.982999980450 27870000.055999990553 3964943.090000032913 60406.509641260 2024-04-06T12:13:53.004908+00:00 19994330.277000010014 29000000.005000051111 27869999.955999970436 3959909.970999956131 60406.509652736 2024-04-06T12:13:53.996412+00:00 19994330.278999980539 28999999.954999979585 27869999.949000000954 3964775.024000049103 60406.509664390 2024-04-06T12:13:55.003291+00:00 19994330.282000008970 29000000.049999948591 27870000.056000001729 3962850.996999979019 60406.509675866 2024-04-06T12:13:55.994794+00:00 19994330.277000010014 29000000.039000030607 27870000.026999998838 3959370.014999986161 60406.509687525 2024-04-06T12:13:57.002169+00:00 19994330.277000010014 28999999.939000010490 27869999.918000001460 3958085.928000092972 60406.509698995 2024-04-06T12:13:57.993177+00:00 19994330.276999950409 29000000.041999939829 27870000.084000010043 3966660.019999980927 60406.509710655 2024-04-06T12:13:59.000552+00:00 19994330.275000039488 28999999.977000001818 27869999.949999991804 3960823.044999957085 60406.509722125 2024-04-06T12:13:59.991559+00:00 19994330.281000021845 29000000.012000080198 27870000.003000020981 3959094.919999957085 60406.509733784 2024-04-06T12:14:00.998933+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3964128.088000059128 60406.509745438 2024-04-06T12:14:02.005813+00:00 19994330.282999988645 29000000.032999988645 27870000.028999980539 3963787.894000052940 60406.509756913 2024-04-06T12:14:02.997316+00:00 19994330.272999998182 28999999.990000009537 27870000.055000010878 3963667.010999917984 60406.509768567 2024-04-06T12:14:04.004195+00:00 19994330.275999959558 28999999.967999938875 27869999.933000031859 3957754.065999985207 60406.509780043 2024-04-06T12:14:04.995699+00:00 19994330.279000040144 29000000.008000019938 27870000.027000010014 3965697.018000007141 60406.509791702 2024-04-06T12:14:06.003074+00:00 19994330.282000008970 29000000.000000000000 27869999.926999989897 3962763.962000011932 60406.509803172 2024-04-06T12:14:06.994081+00:00 19994330.274999979883 29000000.024000048637 27870000.050999999046 3962892.097000002861 60406.509814831 2024-04-06T12:14:08.001457+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3962105.934000014793 60406.509826302 2024-04-06T12:14:08.992464+00:00 19994330.276000019163 28999999.959999918938 27869999.962000008672 3965356.919000030030 60406.509837961 2024-04-06T12:14:09.999839+00:00 19994330.275999959558 29000000.035000089556 27870000.069000009447 3955938.106999992859 60406.509849615 2024-04-06T12:14:11.006718+00:00 19994330.278000000864 28999999.962000008672 27869999.927999969572 3961511.988999962807 60406.509861091 2024-04-06T12:14:11.998221+00:00 19994330.282000061125 29000000.034999970347 27870000.075000051409 3961028.912000060081 60406.509872744 2024-04-06T12:14:13.005101+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3961048.102999926079 60406.509884220 2024-04-06T12:14:13.996604+00:00 19994330.278000000864 29000000.034000039101 27869999.983000040054 3960738.032999991905 60406.509895874 2024-04-06T12:14:15.003483+00:00 19994330.276999950409 28999999.980000000447 27870000.031000021845 3966357.860000013839 60406.509907349 2024-04-06T12:14:15.994986+00:00 19994330.277000069618 29000000.002000000328 27870000.039999961853 3957802.986999989022 60406.509919003 2024-04-06T12:14:17.001865+00:00 19994330.275999899954 29000000.025999989361 27869999.993000030518 3962357.960000038147 60406.509930479 2024-04-06T12:14:17.993369+00:00 19994330.278000120074 28999999.991000011563 27869999.942000031471 3962950.031000018120 60406.509942138 2024-04-06T12:14:19.000744+00:00 19994330.283999919891 29000000.013999998569 27870000.011999960989 3960764.092000008095 60406.509953608 2024-04-06T12:14:19.991751+00:00 19994330.274000048637 28999999.961999978870 27869999.988999959081 3965873.960999966133 60406.509965267 2024-04-06T12:14:20.999126+00:00 19994330.278999920934 29000000.026000019163 27870000.041000008583 3960414.019999980927 60406.509976922 2024-04-06T12:14:22.006005+00:00 19994330.277000069618 29000000.028999980539 27870000.037000060081 3966307.060000061989 60406.509988397 2024-04-06T12:14:22.997507+00:00 19994330.278000000864 28999999.946000009775 27869999.936999920756 3959839.936999917030 60406.510000051 2024-04-06T12:14:24.004388+00:00 19994330.278999920934 29000000.001999970526 27869999.978999968618 3962865.027000070084 60406.510011527 2024-04-06T12:14:24.995891+00:00 19994330.277000069618 29000000.032999988645 27870000.042000059038 3963831.034999967087 60406.510023186 2024-04-06T12:14:26.003266+00:00 19994330.279000040144 28999999.978000041097 27869999.970000028610 3960192.891999959946 60406.510034656 2024-04-06T12:14:26.994273+00:00 19994330.275999899954 29000000.013000011444 27870000.005999919027 3963869.987000108231 60406.510046315 2024-04-06T12:14:28.001649+00:00 19994330.279000040144 28999999.982999980450 27870000.002000089735 3963416.015999913216 60406.510057786 2024-04-06T12:14:28.992656+00:00 19994330.274000048637 29000000.008000019938 27870000.026999950409 3965363.093000053894 60406.510069445 2024-04-06T12:14:30.000031+00:00 19994330.280999898911 28999999.991999980062 27869999.958000060171 3966468.888000010978 60406.510080915 2024-04-06T12:14:30.991037+00:00 19994330.280000090599 28999999.997999969870 27870000.002999901772 3959442.098999977112 60406.510092574 2024-04-06T12:14:31.998413+00:00 19994330.275999899954 29000000.006000038236 27870000.043999999762 3962573.014999986161 60406.510104228 2024-04-06T12:14:33.005292+00:00 19994330.282000061125 28999999.972999930382 27869999.956999991089 3960628.967000008095 60406.510115704 2024-04-06T12:14:33.996796+00:00 19994330.274999979883 29000000.012000080198 27869999.999000009149 3959070.016000031959 60406.510127363 2024-04-06T12:14:35.004171+00:00 19994330.276000019163 29000000.009999990463 27870000.078999999911 3961938.074000000954 60406.510138833 2024-04-06T12:14:35.995179+00:00 19994330.276999950409 29000000.000000000000 27869999.964999988675 3961291.894999980927 60406.510150493 2024-04-06T12:14:37.002553+00:00 19994330.282000061125 28999999.963999990374 27869999.929000020027 3968565.000000000000 60406.510161962 2024-04-06T12:14:37.993560+00:00 19994330.276000000536 29000000.041999939829 27870000.037999991328 3965911.002000000793 60406.510173622 2024-04-06T12:14:39.000935+00:00 19994330.279000010341 29000000.009000059217 27869999.995000001043 3965396.033999999985 60406.510185092 2024-04-06T12:14:39.991943+00:00 19994330.278000000864 28999999.960999969393 27869999.999000009149 3959573.962999998126 60406.510196751 2024-04-06T12:14:40.999318+00:00 19994330.275000009686 29000000.032999988645 27869999.981000009924 3960520.032999999821 60406.510208227 2024-04-06T12:14:41.990821+00:00 19994330.278999999166 29000000.037000060081 27870000.049999948591 3968872.021000002045 60406.510219886 2024-04-06T12:14:42.998196+00:00 19994330.280999999493 28999999.919999960810 27869999.938000019640 3961114.846999999136 60406.510231540 2024-04-06T12:14:44.005076+00:00 19994330.276999980211 29000000.036000009626 27870000.088999990374 3959195.177999998908 60406.510243010 2024-04-06T12:14:44.996082+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3957885.942999999970 60406.510254670 2024-04-06T12:14:46.003458+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3962200.005000003148 60406.510266145 2024-04-06T12:14:46.994961+00:00 19994330.278999980539 29000000.039000030607 27870000.027000010014 3961143.980999999214 60406.510277799 2024-04-06T12:14:48.001840+00:00 19994330.275000009686 28999999.967999938875 27869999.969999969006 3963671.975000001024 60406.510289275 2024-04-06T12:14:48.993343+00:00 19994330.280999988317 29000000.011999960989 27869999.982000049204 3964910.034000001848 60406.510300929 2024-04-06T12:14:50.000223+00:00 19994330.280000001192 28999999.974000100046 27870000.041999999434 3960069.099999994040 60406.510312404 2024-04-06T12:14:50.991726+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3960633.966000006068 60406.510324064 2024-04-06T12:14:51.999101+00:00 19994330.276000019163 28999999.967000000179 27869999.983000040054 3963321.942999995779 60406.510335717 2024-04-06T12:14:53.005980+00:00 19994330.275999959558 29000000.039000000805 27870000.006000038236 3961860.103000000119 60406.510347193 2024-04-06T12:14:53.997483+00:00 19994330.279000040144 28999999.989999990910 27869999.991999980062 3962475.841000006068 60406.510358847 2024-04-06T12:14:55.004363+00:00 19994330.278000000864 29000000.008000001311 27870000.041999939829 3962464.057999997865 60406.510370323 2024-04-06T12:14:55.995866+00:00 19994330.279999971390 28999999.953999999911 27869999.991999980062 3961448.936999992002 60406.510381982 2024-04-06T12:14:57.003241+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3964723.092000008095 60406.510393452 2024-04-06T12:14:57.994248+00:00 19994330.276000019163 28999999.966000020504 27869999.950999978930 3956583.008000000846 60406.510405111 2024-04-06T12:14:59.001624+00:00 19994330.279999971390 29000000.016999989748 27870000.020000100136 3961675.968999996781 60406.510416581 2024-04-06T12:14:59.992631+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3956603.004999995232 60406.510428241 2024-04-06T12:15:01.000006+00:00 19994330.276000019163 28999999.963999990374 27869999.995999928564 3957756.965000004042 60406.510439711 2024-04-06T12:15:01.991013+00:00 19994330.281000021845 29000000.029000040144 27869999.991000059992 3961240.937999994028 60406.510451370 2024-04-06T12:15:02.998388+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3962939.115000010002 60406.510463024 2024-04-06T12:15:04.005267+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3957595.982999994885 60406.510474500 2024-04-06T12:15:04.996771+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3963566.975999996066 60406.510486159 2024-04-06T12:15:06.004146+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3963793.080999999773 60406.510497629 2024-04-06T12:15:06.995153+00:00 19994330.282000061125 29000000.004000011832 27869999.996999979019 3959122.896000013221 60406.510509288 2024-04-06T12:15:08.002528+00:00 19994330.276999950409 28999999.991999980062 27869999.949999928474 3960277.048999994993 60406.510520759 2024-04-06T12:15:08.993535+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3966268.058999999892 60406.510532418 2024-04-06T12:15:10.000911+00:00 19994330.281000021845 29000000.044999960810 27870000.022000070661 3961496.913000002969 60406.510543888 2024-04-06T12:15:10.991918+00:00 19994330.273999929428 28999999.950999978930 27869999.989000000060 3961150.931999980938 60406.510555548 2024-04-06T12:15:11.999293+00:00 19994330.278000000864 29000000.021000031382 27870000.019000001252 3959169.038000016939 60406.510567017 2024-04-06T12:15:12.990301+00:00 19994330.279999971390 28999999.960999969393 27869999.964000001550 3963008.953999996185 60406.510578677 2024-04-06T12:15:13.997675+00:00 19994330.279000040144 29000000.041000008583 27870000.008999988437 3960971.016000003088 60406.510590331 2024-04-06T12:15:15.004555+00:00 19994330.276000019163 28999999.977000001818 27870000.011000011116 3955842.006999998819 60406.510601806 2024-04-06T12:15:15.996058+00:00 19994330.281999949366 29000000.022000070661 27869999.970999989659 3961708.050000011921 60406.510613460 2024-04-06T12:15:17.002937+00:00 19994330.272999998182 29000000.001999970526 27869999.982000019401 3962034.025999993086 60406.510624936 2024-04-06T12:15:17.994439+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3969199.002000004053 60406.510636589 2024-04-06T12:15:19.001319+00:00 19994330.279000040144 28999999.980000019073 27870000.056000020355 3963775.884999989998 60406.510648065 2024-04-06T12:15:19.992823+00:00 19994330.278999920934 28999999.991999980062 27869999.987000018358 3958378.048000007868 60406.510659719 2024-04-06T12:15:20.999702+00:00 19994330.277000069618 28999999.999000068754 27869999.949999991804 3960258.060999989975 60406.510671195 2024-04-06T12:15:21.991205+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3956322.018000007141 60406.510682848 2024-04-06T12:15:22.998084+00:00 19994330.278000000864 28999999.995999928564 27870000.033999979496 3963051.916000009049 60406.510694508 2024-04-06T12:15:24.005459+00:00 19994330.276000019163 29000000.004000071436 27870000.000999990851 3962299.032999991905 60406.510705983 2024-04-06T12:15:24.996962+00:00 19994330.279999971390 29000000.000999931246 27870000.000000000000 3958438.998999983072 60406.510717637 2024-04-06T12:15:26.003842+00:00 19994330.277000069618 29000000.012000080198 27870000.013000011444 3965615.938000022899 60406.510729113 2024-04-06T12:15:26.995345+00:00 19994330.280999898911 29000000.022999998182 27870000.004999998957 3960989.001999973785 60406.510740766 2024-04-06T12:15:28.002224+00:00 19994330.276000019163 28999999.962999939919 27869999.975000020117 3965140.080999999773 60406.510752242 2024-04-06T12:15:28.993727+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3963979.936000018846 60406.510763896 2024-04-06T12:15:30.000606+00:00 19994330.276000019163 29000000.046000000089 27870000.032000061125 3962459.997999995947 60406.510775371 2024-04-06T12:15:30.992110+00:00 19994330.284000001848 28999999.993999999017 27870000.000000000000 3964157.053000003099 60406.510787031 2024-04-06T12:15:31.999485+00:00 19994330.278000000864 28999999.988999988884 27869999.995999928564 3957785.960000007879 60406.510798501 2024-04-06T12:15:32.990492+00:00 19994330.278999999166 28999999.978999998420 27870000.004999998957 3960960.038999975193 60406.510810161 2024-04-06T12:15:33.997867+00:00 19994330.275000009686 29000000.008000019938 27870000.013000011444 3961934.048000007868 60406.510821814 2024-04-06T12:15:35.004747+00:00 19994330.276999998838 29000000.015999998897 27869999.988999959081 3962709.849000006914 60406.510833290 2024-04-06T12:15:35.996250+00:00 19994330.280999999493 29000000.011999990791 27869999.968999978155 3956491.067999988794 60406.510844950 2024-04-06T12:15:37.003625+00:00 19994330.274999991059 28999999.961999978870 27870000.017000079155 3962487.018000007141 60406.510856419 2024-04-06T12:15:37.994632+00:00 19994330.281000021845 28999999.999000009149 27870000.008999940008 3962573.002000004053 60406.510868079 2024-04-06T12:15:39.002007+00:00 19994330.276999980211 28999999.990000009537 27869999.973999980837 3958012.979999988806 60406.510879549 2024-04-06T12:15:39.993014+00:00 19994330.275999989361 29000000.013999998569 27870000.013000011444 3964805.094000012148 60406.510891208 2024-04-06T12:15:41.000390+00:00 19994330.278000030667 29000000.037000000477 27870000.027000069618 3961674.958999990951 60406.510902678 2024-04-06T12:15:41.991397+00:00 19994330.278000000864 28999999.969999969006 27869999.952000018209 3961732.897000014782 60406.510914338 2024-04-06T12:15:42.998772+00:00 19994330.278999980539 28999999.980000019073 27870000.007999900728 3964191.039000004996 60406.510925808 2024-04-06T12:15:43.989779+00:00 19994330.278999980539 29000000.018999990076 27869999.982000108808 3956888.101999998093 60406.510937467 2024-04-06T12:15:44.997155+00:00 19994330.277000010014 29000000.022000011057 27870000.003999948502 3957794.927999972831 60406.510949126 2024-04-06T12:15:46.004530+00:00 19994330.278999980539 28999999.994000021368 27870000.049000021070 3964116.914000033867 60406.510960597 2024-04-06T12:15:46.995537+00:00 19994330.276000019163 28999999.995999928564 27869999.971999999136 3959842.118999958038 60406.510972256 2024-04-06T12:15:48.002912+00:00 19994330.278999980539 29000000.013000011444 27870000.036999940872 3962503.966000020970 60406.510983726 2024-04-06T12:15:48.993919+00:00 19994330.278000000864 28999999.975000020117 27869999.945999998599 3960436.967999995220 60406.510995385 2024-04-06T12:15:50.001294+00:00 19994330.281000021845 29000000.001000050455 27870000.026000000536 3965252.153999983799 60406.511006861 2024-04-06T12:15:50.992798+00:00 19994330.276000019163 28999999.991999980062 27869999.982000000775 3960483.841000020970 60406.511018515 2024-04-06T12:15:51.999677+00:00 19994330.273999989033 28999999.993000030518 27869999.989999990910 3962404.026000022888 60406.511029990 2024-04-06T12:15:52.991180+00:00 19994330.278999980539 29000000.015999909490 27870000.000000011176 3963657.048999965191 60406.511041644 2024-04-06T12:15:53.998059+00:00 19994330.280000030994 29000000.001000050455 27870000.035999979824 3962378.967000008095 60406.511053120 2024-04-06T12:15:54.989563+00:00 19994330.278000000864 28999999.972999930382 27869999.966000020504 3960896.027000010014 60406.511064773 2024-04-06T12:15:55.996442+00:00 19994330.279999971390 29000000.043000098318 27870000.018999990076 3961464.901000022888 60406.511076433 2024-04-06T12:15:57.003817+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3962617.025999962818 60406.511087903 2024-04-06T12:15:57.994824+00:00 19994330.277000069618 29000000.011999960989 27870000.037000030279 3964546.046000003815 60406.511099563 2024-04-06T12:15:59.002199+00:00 19994330.273999929428 28999999.981999989599 27869999.960999969393 3962608.936999977101 60406.511111032 2024-04-06T12:15:59.993207+00:00 19994330.280000090599 29000000.021999958903 27870000.091000020504 3964597.968000053894 60406.511122692 2024-04-06T12:16:01.000582+00:00 19994330.278000000864 28999999.978000041097 27869999.923999968916 3961521.058999956120 60406.511134162 2024-04-06T12:16:01.991589+00:00 19994330.278999920934 29000000.006999969482 27869999.997000038624 3959932.995999991894 60406.511145821 2024-04-06T12:16:02.998964+00:00 19994330.279000040144 29000000.004999998957 27870000.000999990851 3965913.948000013828 60406.511157297 2024-04-06T12:16:03.990467+00:00 19994330.279000040144 28999999.960000038147 27869999.978999968618 3959580.040000020992 60406.511168951 2024-04-06T12:16:04.997347+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3965348.106000006199 60406.511180610 2024-04-06T12:16:06.004722+00:00 19994330.279999971390 29000000.010000001639 27870000.021999958903 3965484.905999958981 60406.511192086 2024-04-06T12:16:06.996225+00:00 19994330.278000000864 28999999.980000000447 27869999.962000008672 3966260.076000034809 60406.511203740 2024-04-06T12:16:08.003104+00:00 19994330.279000040144 29000000.015999998897 27870000.061999980360 3964581.937999964226 60406.511215216 2024-04-06T12:16:08.994607+00:00 19994330.279999971390 29000000.013000000268 27869999.968999978155 3962076.923000038136 60406.511226869 2024-04-06T12:16:10.001486+00:00 19994330.274000048637 28999999.993000000715 27869999.952000018209 3965179.182999968994 60406.511238345 2024-04-06T12:16:10.992989+00:00 19994330.278000000864 28999999.984999980778 27870000.065000060946 3969806.957000017166 60406.511250004 2024-04-06T12:16:12.000365+00:00 19994330.281999949366 28999999.997000008821 27869999.977999929339 3967030.917999982834 60406.511261474 2024-04-06T12:16:12.991372+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3967797.044000030030 60406.511273134 2024-04-06T12:16:13.998748+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3962461.986000000965 60406.511284604 2024-04-06T12:16:14.989754+00:00 19994330.279999971390 29000000.012000020593 27869999.965000029653 3963027.087999999989 60406.511296263 2024-04-06T12:16:15.997130+00:00 19994330.279000040144 29000000.000000000000 27870000.078999999911 3969310.060000001919 60406.511307917 2024-04-06T12:16:17.004009+00:00 19994330.275999899954 28999999.978999968618 27869999.932999968529 3964920.788999975193 60406.511319392 2024-04-06T12:16:17.995512+00:00 19994330.275000099093 29000000.013000011444 27870000.044000029564 3962067.034000039101 60406.511331046 2024-04-06T12:16:19.002391+00:00 19994330.281999949366 28999999.994000021368 27869999.998000029474 3967991.013999999035 60406.511342522 2024-04-06T12:16:19.993894+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3967350.016999959946 60406.511354175 2024-04-06T12:16:21.000774+00:00 19994330.279000040144 29000000.011000040919 27869999.993999961764 3964369.027999997139 60406.511365651 2024-04-06T12:16:21.992276+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3959997.985000013839 60406.511377305 2024-04-06T12:16:22.999156+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3961592.031000018120 60406.511388781 2024-04-06T12:16:23.990659+00:00 19994330.281000021845 29000000.011999960989 27869999.985999941826 3968524.962999999989 60406.511400434 2024-04-06T12:16:24.997538+00:00 19994330.276000000536 28999999.990000009537 27870000.019999980927 3965246.987999976147 60406.511411910 2024-04-06T12:16:25.989041+00:00 19994330.278999999166 29000000.001000050455 27870000.001000050455 3965469.995000004768 60406.511423570 2024-04-06T12:16:26.996417+00:00 19994330.278999999166 28999999.981999989599 27870000.016000028700 3962746.003000020981 60406.511435223 2024-04-06T12:16:28.003296+00:00 19994330.276000000536 29000000.053999900818 27870000.028999999166 3965455.036000012886 60406.511446699 2024-04-06T12:16:28.994799+00:00 19994330.278999999166 28999999.958000060171 27869999.958000000566 3960336.921999990940 60406.511458353 2024-04-06T12:16:30.001679+00:00 19994330.276000011712 29000000.021999958903 27869999.999000001699 3963139.024999976158 60406.511469828 2024-04-06T12:16:30.993181+00:00 19994330.278000000864 28999999.970000028610 27869999.964999999851 3962381.088999987114 60406.511481482 2024-04-06T12:16:32.000060+00:00 19994330.278999980539 28999999.985000010580 27870000.037000000477 3965466.018000007141 60406.511492958 2024-04-06T12:16:32.991564+00:00 19994330.279000010341 29000000.008999940008 27869999.949000000954 3964198.979000031948 60406.511504618 2024-04-06T12:16:33.998939+00:00 19994330.275999989361 29000000.036000009626 27870000.037999991328 3962446.950999975204 60406.511516087 2024-04-06T12:16:34.989946+00:00 19994330.279000010341 28999999.953000068665 27869999.999000009149 3960545.004999995232 60406.511527747 2024-04-06T12:16:35.997321+00:00 19994330.275999989361 29000000.004999998957 27870000.011000011116 3964161.116999983788 60406.511539223 2024-04-06T12:16:36.988824+00:00 19994330.278999980539 28999999.998000029474 27869999.994999971241 3960989.771000028122 60406.511550876 2024-04-06T12:16:37.995704+00:00 19994330.280000030994 29000000.008999940008 27869999.974000040442 3961243.191999971867 60406.511562536 2024-04-06T12:16:39.003079+00:00 19994330.275999959558 29000000.032999988645 27870000.047999981791 3961840.837000011932 60406.511574006 2024-04-06T12:16:39.994086+00:00 19994330.279000040144 28999999.988000039011 27869999.987999979407 3961438.037000000011 60406.511585665 2024-04-06T12:16:41.001462+00:00 19994330.278999980539 28999999.998000029474 27870000.005000051111 3967641.068000019062 60406.511597135 2024-04-06T12:16:41.992468+00:00 19994330.274999979883 28999999.969999909401 27869999.957999940962 3966283.898000001907 60406.511608794 2024-04-06T12:16:42.999844+00:00 19994330.279000040144 29000000.013000000268 27870000.016000028700 3961368.103999971878 60406.511620270 2024-04-06T12:16:43.991347+00:00 19994330.278999980539 29000000.002000000328 27869999.981999989599 3962233.922000051010 60406.511631924 2024-04-06T12:16:44.998227+00:00 19994330.278999980539 29000000.013000000268 27870000.018999990076 3966691.986999989022 60406.511643394 2024-04-06T12:16:45.989233+00:00 19994330.274999979883 29000000.000000000000 27869999.997999969870 3964300.055000007153 60406.511655053 2024-04-06T12:16:46.996609+00:00 19994330.278000060469 28999999.956999998540 27870000.025000099093 3959760.032000004780 60406.511666707 2024-04-06T12:16:48.003488+00:00 19994330.279999971390 29000000.032999988645 27869999.997999910265 3959661.012999951839 60406.511678183 2024-04-06T12:16:48.994991+00:00 19994330.274999979883 29000000.013999998569 27869999.989000078291 3961893.976000010967 60406.511689837 2024-04-06T12:16:50.001870+00:00 19994330.281000021845 28999999.973000019789 27869999.952999949455 3958740.916000009049 60406.511701306 2024-04-06T12:16:50.992877+00:00 19994330.278000060469 28999999.971000019461 27870000.019999980927 3961007.111000000965 60406.511712966 2024-04-06T12:16:52.000253+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3962151.028000057209 60406.511724436 2024-04-06T12:16:52.991260+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3960593.976999998093 60406.511736095 2024-04-06T12:16:53.998635+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3961542.000999927986 60406.511747565 2024-04-06T12:16:54.989642+00:00 19994330.279999971390 28999999.999000009149 27869999.985000010580 3961864.868999958038 60406.511759225 2024-04-06T12:16:55.997017+00:00 19994330.277000069618 28999999.990000009537 27869999.984000090510 3964176.167000054847 60406.511770701 2024-04-06T12:16:56.988521+00:00 19994330.276999950409 28999999.949999991804 27869999.993999961764 3964588.889000058174 60406.511782354 2024-04-06T12:16:57.995400+00:00 19994330.277000069618 29000000.035000029951 27870000.036000009626 3962154.105999947060 60406.511794013 2024-04-06T12:16:59.002775+00:00 19994330.280999898911 28999999.957000020891 27869999.914999961853 3962291.888000010978 60406.511805484 2024-04-06T12:16:59.993782+00:00 19994330.272999998182 29000000.017999950796 27870000.108999971300 3959417.041000009049 60406.511817143 2024-04-06T12:17:01.001157+00:00 19994330.280000090599 28999999.991999980062 27869999.916000008583 3961868.027999997139 60406.511828619 2024-04-06T12:17:01.992660+00:00 19994330.279999971390 29000000.036000009626 27870000.032999988645 3963452.944999932777 60406.511840273 2024-04-06T12:17:02.999540+00:00 19994330.278000000864 28999999.968000050634 27870000.037000060081 3964468.007000089157 60406.511851748 2024-04-06T12:17:03.991043+00:00 19994330.278000000864 29000000.039000030607 27869999.962999939919 3963350.969999908935 60406.511863402 2024-04-06T12:17:04.997922+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3957823.012000083923 60406.511874878 2024-04-06T12:17:05.989425+00:00 19994330.278000000864 28999999.996999979019 27869999.932999998331 3961819.064999938011 60406.511886537 2024-04-06T12:17:06.996801+00:00 19994330.276999950409 28999999.985999941826 27870000.035000000149 3958348.930000067223 60406.511898191 2024-04-06T12:17:08.003680+00:00 19994330.280000090599 29000000.009000059217 27869999.970000009984 3958163.076999903191 60406.511909666 2024-04-06T12:17:08.995183+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3963439.863000034820 60406.511921320 2024-04-06T12:17:10.002062+00:00 19994330.274999979883 29000000.070999979973 27870000.018000010401 3965241.142000079155 60406.511932796 2024-04-06T12:17:10.993565+00:00 19994330.279999971390 28999999.939000010490 27870000.004000011832 3962001.958999990951 60406.511944455 2024-04-06T12:17:12.000940+00:00 19994330.274000048637 29000000.009999990463 27870000.019999980927 3960427.097000002861 60406.511955925 2024-04-06T12:17:12.991948+00:00 19994330.280999898911 29000000.003999948502 27869999.969999998808 3964112.940999985207 60406.511967584 2024-04-06T12:17:13.999323+00:00 19994330.281000021845 29000000.009999990463 27869999.991000000387 3963264.052999972831 60406.511979060 2024-04-06T12:17:14.990826+00:00 19994330.276000019163 29000000.024999979883 27870000.025000039488 3963685.925999999046 60406.511990714 2024-04-06T12:17:15.997705+00:00 19994330.274999979883 28999999.965000029653 27869999.935999989510 3963887.962999939919 60406.512002190 2024-04-06T12:17:16.989207+00:00 19994330.279000040144 29000000.008000019938 27870000.039999961853 3965914.961000084877 60406.512013849 2024-04-06T12:17:17.996584+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3965785.990999937057 60406.512025503 2024-04-06T12:17:19.003463+00:00 19994330.276999998838 28999999.996999979019 27869999.960000038147 3960964.129000068177 60406.512036979 2024-04-06T12:17:19.994966+00:00 19994330.280000001192 28999999.971000000834 27870000.028999980539 3965695.865999937057 60406.512048632 2024-04-06T12:17:21.001846+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3962583.070999979973 60406.512060108 2024-04-06T12:17:21.993348+00:00 19994330.278999999166 29000000.017000000924 27869999.990000009537 3967031.013000010978 60406.512071762 2024-04-06T12:17:23.000228+00:00 19994330.278000008315 28999999.920000001788 27870000.025999959558 3960481.041000009049 60406.512083238 2024-04-06T12:17:23.991731+00:00 19994330.276999998838 29000000.066999990493 27869999.957000020891 3964358.003000020981 60406.512094891 2024-04-06T12:17:24.998610+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3961640.980000019073 60406.512106361 2024-04-06T12:17:25.989617+00:00 19994330.279000010341 28999999.983000010252 27869999.988999959081 3963239.912999988068 60406.512118021 2024-04-06T12:17:26.996992+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3964901.080000042915 60406.512129496 2024-04-06T12:17:27.988496+00:00 19994330.278000000864 28999999.980000019073 27870000.042000059038 3966008.926999927033 60406.512141150 2024-04-06T12:17:28.995375+00:00 19994330.275999989361 29000000.008999999613 27869999.956999901682 3964595.000000000000 60406.512152810 2024-04-06T12:17:30.002750+00:00 19994330.280000001192 28999999.991000000387 27869999.948000069708 3962280.035000085831 60406.512164280 2024-04-06T12:17:30.993757+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3969408.012999891769 60406.512175939 2024-04-06T12:17:32.001132+00:00 19994330.278000000864 28999999.995999988168 27870000.040999889374 3960690.012000083923 60406.512187409 2024-04-06T12:17:32.992140+00:00 19994330.278999980539 28999999.977999988943 27869999.973000049591 3963030.990000010002 60406.512199068 2024-04-06T12:17:33.999515+00:00 19994330.276000019163 29000000.002000030130 27869999.932999968529 3965143.962999939919 60406.512210544 2024-04-06T12:17:34.991018+00:00 19994330.276000019163 28999999.995999988168 27870000.052000049502 3962937.070000051986 60406.512222198 2024-04-06T12:17:35.997897+00:00 19994330.279999971390 28999999.974999960512 27870000.026999950409 3961481.921000003815 60406.512233674 2024-04-06T12:17:36.989401+00:00 19994330.280000030994 29000000.041999999434 27870000.024000048637 3963209.103999971878 60406.512245327 2024-04-06T12:17:37.996280+00:00 19994330.276999950409 28999999.991000059992 27869999.965000029653 3962919.949999928009 60406.512256803 2024-04-06T12:17:38.987783+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3961087.021000028122 60406.512268462 2024-04-06T12:17:39.995158+00:00 19994330.281000021845 29000000.044000029564 27870000.005999919027 3961916.981999992859 60406.512280116 2024-04-06T12:17:41.002037+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3959759.025000094902 60406.512291592 2024-04-06T12:17:41.993540+00:00 19994330.276999950409 28999999.991999980062 27869999.996000051498 3962396.019999980927 60406.512303246 2024-04-06T12:17:43.000420+00:00 19994330.276000019163 29000000.042000059038 27869999.988000039011 3955836.015999913216 60406.512314721 2024-04-06T12:17:43.991923+00:00 19994330.281000021845 28999999.954999919981 27869999.967999938875 3965558.951000093948 60406.512326381 2024-04-06T12:17:44.999298+00:00 19994330.278999920934 29000000.025000099093 27870000.061000000685 3967341.078999996185 60406.512337851 2024-04-06T12:17:45.990305+00:00 19994330.277000069618 28999999.983999971300 27870000.021999999881 3960727.944000006188 60406.512349510 2024-04-06T12:17:46.997680+00:00 19994330.274999979883 28999999.985000010580 27869999.958000000566 3962362.969999908935 60406.512360980 2024-04-06T12:17:47.988687+00:00 19994330.278000000864 28999999.967000011355 27870000.011999990791 3966870.065999985207 60406.512372639 2024-04-06T12:17:48.996063+00:00 19994330.281000021845 29000000.055999990553 27870000.046999990940 3961374.911000012886 60406.512384294 2024-04-06T12:17:50.002942+00:00 19994330.276999950409 28999999.987999919802 27869999.918999999762 3963689.941000103951 60406.512395769 2024-04-06T12:17:50.994445+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3962170.993999958038 60406.512407423 2024-04-06T12:17:52.001324+00:00 19994330.279000040144 29000000.007999900728 27869999.998000029474 3963430.006999969017 60406.512418899 2024-04-06T12:17:52.992828+00:00 19994330.274999979883 28999999.982000108808 27870000.030999988317 3960709.067999958992 60406.512430558 2024-04-06T12:17:54.000203+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3959994.022000073921 60406.512442028 2024-04-06T12:17:54.991210+00:00 19994330.279999971390 28999999.996999979019 27869999.997999969870 3960344.906999946106 60406.512453687 2024-04-06T12:17:55.998585+00:00 19994330.281000021845 28999999.990999940783 27869999.924000021070 3958596.940999985207 60406.512465158 2024-04-06T12:17:56.989592+00:00 19994330.275000099093 28999999.973000001162 27870000.042999979109 3964045.112000108231 60406.512476817 2024-04-06T12:17:57.996967+00:00 19994330.276999950409 29000000.004000000656 27869999.968999978155 3961891.036999940872 60406.512488287 2024-04-06T12:17:58.987975+00:00 19994330.278000000864 29000000.035000000149 27870000.066000040621 3957411.085000038147 60406.512499946 2024-04-06T12:17:59.995350+00:00 19994330.279000040144 29000000.022999998182 27870000.023999989033 3966532.894999980927 60406.512511600 2024-04-06T12:18:01.002229+00:00 19994330.276999950409 28999999.925000008196 27869999.918999969959 3962354.031999946106 60406.512523076 2024-04-06T12:18:01.993732+00:00 19994330.278000000864 29000000.065999981016 27870000.022000011057 3964132.032999991905 60406.512534735 2024-04-06T12:18:03.001107+00:00 19994330.279999971390 28999999.992000009865 27869999.966999951750 3962047.020000100136 60406.512546205 2024-04-06T12:18:03.992114+00:00 19994330.274000048637 28999999.977999988943 27870000.020000100136 3965272.959999918938 60406.512557864 2024-04-06T12:18:04.999490+00:00 19994330.279000040144 28999999.998999979347 27870000.003999948502 3961094.907999991905 60406.512569340 2024-04-06T12:18:05.990993+00:00 19994330.278000000864 29000000.007000029087 27870000.014000058174 3958323.050999999046 60406.512580994 2024-04-06T12:18:06.997872+00:00 19994330.278999920934 29000000.005999978632 27870000.010999921709 3962460.027999997139 60406.512592469 2024-04-06T12:18:07.989375+00:00 19994330.277000069618 28999999.984000030905 27869999.962000008672 3963647.068000078201 60406.512604123 2024-04-06T12:18:08.996255+00:00 19994330.279999971390 29000000.015999969095 27870000.049000021070 3959889.906999946106 60406.512615599 2024-04-06T12:18:09.987758+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3958495.047000051010 60406.512627258 2024-04-06T12:18:10.995133+00:00 19994330.275999899954 29000000.003000020981 27869999.947000030428 3959298.935999989975 60406.512638912 2024-04-06T12:18:12.002012+00:00 19994330.280000090599 29000000.003000020981 27870000.046999931335 3956717.993999958038 60406.512650388 2024-04-06T12:18:12.993515+00:00 19994330.276999998838 28999999.988999959081 27869999.947000030428 3961046.006000041962 60406.512662048 2024-04-06T12:18:14.000891+00:00 19994330.282000001520 29000000.016000028700 27870000.062999960035 3957067.896999955177 60406.512673517 2024-04-06T12:18:14.991898+00:00 19994330.279000010341 29000000.008999940008 27869999.993000030518 3960337.098000050057 60406.512685177 2024-04-06T12:18:15.999272+00:00 19994330.276999998838 28999999.986000061035 27869999.952999949455 3957211.095999956131 60406.512696647 2024-04-06T12:18:16.990280+00:00 19994330.275999989361 29000000.016000028700 27870000.059000018984 3955561.886999965180 60406.512708306 2024-04-06T12:18:17.997655+00:00 19994330.278999999166 28999999.983999971300 27869999.973999980837 3962883.027999997139 60406.512719776 2024-04-06T12:18:18.988663+00:00 19994330.275999989361 29000000.034999970347 27870000.042000059038 3962733.009000062943 60406.512731436 2024-04-06T12:18:19.996038+00:00 19994330.280000001192 28999999.965000029653 27869999.965000029653 3961100.983999968041 60406.512742906 2024-04-06T12:18:20.987045+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3959730.039999961853 60406.512754565 2024-04-06T12:18:21.994420+00:00 19994330.276000019163 28999999.979999899864 27869999.956999901682 3956559.000000000000 60406.512766219 2024-04-06T12:18:23.001299+00:00 19994330.278999980539 28999999.997000098228 27870000.001000050455 3958945.010000110138 60406.512777695 2024-04-06T12:18:23.992803+00:00 19994330.275999989361 28999999.980999950320 27869999.993999999017 3958962.870000004768 60406.512789348 2024-04-06T12:18:24.999682+00:00 19994330.280999988317 29000000.037999991328 27870000.024999998510 3953123.077999948990 60406.512800824 2024-04-06T12:18:25.991185+00:00 19994330.277000010014 28999999.971000079066 27869999.977000001818 3959809.003000020981 60406.512812478 2024-04-06T12:18:26.998064+00:00 19994330.280000030994 28999999.986999988556 27870000.066999990493 3960221.037999988068 60406.512823953 2024-04-06T12:18:27.989567+00:00 19994330.277000010014 29000000.050999999046 27869999.944000009447 3962970.970999956131 60406.512835613 2024-04-06T12:18:28.996942+00:00 19994330.275999959558 28999999.973999980837 27870000.040000021458 3962834.060000061989 60406.512847083 2024-04-06T12:18:29.987950+00:00 19994330.277000010014 28999999.970999959856 27869999.912999991328 3962384.918999909889 60406.512858742 2024-04-06T12:18:30.995325+00:00 19994330.280000030994 29000000.024999979883 27870000.050999999046 3961373.035000085831 60406.512870396 2024-04-06T12:18:32.002204+00:00 19994330.278999980539 28999999.989000078291 27869999.984000001103 3964152.990999937057 60406.512881872 2024-04-06T12:18:32.993707+00:00 19994330.279999971390 29000000.019999980927 27870000.074999991804 3960221.996000051033 60406.512893525 2024-04-06T12:18:34.000587+00:00 19994330.276000019163 29000000.002999998629 27869999.949000000954 3961336.011000037193 60406.512905001 2024-04-06T12:18:34.992090+00:00 19994330.277000010014 29000000.010000001639 27870000.058000031859 3964027.012999891769 60406.512916660 2024-04-06T12:18:35.999465+00:00 19994330.278000000864 28999999.993999999017 27869999.974999960512 3958833.106999992859 60406.512928131 2024-04-06T12:18:36.990472+00:00 19994330.275999959558 28999999.986999999732 27869999.981999989599 3961292.835000038147 60406.512939790 2024-04-06T12:18:37.997847+00:00 19994330.280000030994 28999999.995999988168 27870000.002000030130 3962096.983999968041 60406.512951266 2024-04-06T12:18:38.989350+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3964351.080000042915 60406.512962919 2024-04-06T12:18:39.996230+00:00 19994330.273999929428 29000000.004999998957 27870000.008999999613 3959825.993999958038 60406.512974395 2024-04-06T12:18:40.987733+00:00 19994330.277000069618 28999999.945000018924 27869999.937999960035 3961362.923000096809 60406.512986049 2024-04-06T12:18:41.994612+00:00 19994330.278000000864 29000000.046999990940 27870000.034999970347 3960714.083999990951 60406.512997708 2024-04-06T12:18:43.001987+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3966980.043999909889 60406.513009184 2024-04-06T12:18:43.993491+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3959946.915000081062 60406.513020838 2024-04-06T12:18:45.000370+00:00 19994330.280000090599 29000000.006999969482 27869999.995000001043 3964137.957000017166 60406.513032313 2024-04-06T12:18:45.991873+00:00 19994330.278000000864 28999999.972999989986 27870000.060999989510 3962353.995000004768 60406.513043967 2024-04-06T12:18:46.998752+00:00 19994330.276999950409 29000000.015000049025 27869999.981999989599 3963644.046999930870 60406.513055443 2024-04-06T12:18:47.990255+00:00 19994330.274999979883 29000000.033999979496 27870000.024000048637 3958064.023000001907 60406.513067096 2024-04-06T12:18:48.997135+00:00 19994330.279000040144 28999999.977999988943 27869999.952999949455 3960697.996000051033 60406.513078572 2024-04-06T12:18:49.988638+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3963481.097999929916 60406.513090231 2024-04-06T12:18:50.996013+00:00 19994330.279999971390 29000000.038999971002 27869999.995000001043 3964131.837000011932 60406.513101702 2024-04-06T12:18:51.987020+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3962192.110000013839 60406.513113361 2024-04-06T12:18:52.994395+00:00 19994330.274999979883 28999999.968999978155 27870000.006999969482 3957137.004999995232 60406.513125014 2024-04-06T12:18:54.001274+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3967478.965000032913 60406.513136490 2024-04-06T12:18:54.992778+00:00 19994330.279000040144 29000000.037999991328 27870000.077999949455 3963562.001999973785 60406.513148144 2024-04-06T12:18:55.999657+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3959550.960999966133 60406.513159620 2024-04-06T12:18:56.991160+00:00 19994330.279999971390 29000000.001000050455 27869999.955999970436 3962771.917000054847 60406.513171274 2024-04-06T12:18:57.998040+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3960387.039000033867 60406.513182750 2024-04-06T12:18:58.989543+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3962859.063999890815 60406.513194409 2024-04-06T12:18:59.996918+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3957363.002000092994 60406.513205879 2024-04-06T12:19:00.987925+00:00 19994330.277000069618 28999999.983000040054 27869999.947000030428 3959955.980000019073 60406.513217538 2024-04-06T12:19:01.995299+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3962926.099999905098 60406.513229008 2024-04-06T12:19:02.986307+00:00 19994330.281000021845 28999999.996000051498 27869999.966999989003 3960542.786000012886 60406.513240668 2024-04-06T12:19:03.993683+00:00 19994330.278000000864 28999999.982999920845 27870000.019000008702 3965840.185999989975 60406.513252321 2024-04-06T12:19:05.000562+00:00 19994330.272999998182 28999999.991000059992 27869999.952999990433 3964434.961000084877 60406.513263797 2024-04-06T12:19:05.992065+00:00 19994330.276000000536 29000000.008999940008 27870000.061999991536 3963263.917999982834 60406.513275457 2024-04-06T12:19:06.999439+00:00 19994330.282000001520 29000000.028000000864 27870000.027000010014 3964450.113999962807 60406.513286926 2024-04-06T12:19:07.990447+00:00 19994330.278999999166 28999999.967000011355 27869999.942000001669 3963008.933999999892 60406.513298586 2024-04-06T12:19:08.997822+00:00 19994330.278999999166 29000000.009999990463 27870000.029000010341 3958957.038000000175 60406.513310056 2024-04-06T12:19:09.988830+00:00 19994330.276000011712 29000000.040000081062 27870000.023999989033 3964024.089000000153 60406.513321715 2024-04-06T12:19:10.996205+00:00 19994330.278999999166 29000000.017000000924 27870000.002999991179 3958698.868000001181 60406.513333186 2024-04-06T12:19:11.987212+00:00 19994330.275000009686 28999999.993999999017 27870000.007000029087 3958246.021999999881 60406.513344845 2024-04-06T12:19:12.994587+00:00 19994330.276999980211 28999999.971000000834 27869999.977000001818 3965444.930999998003 60406.513356504 2024-04-06T12:19:14.001963+00:00 19994330.281000021845 28999999.982999999076 27870000.000999990851 3962916.051000002772 60406.513367974 2024-04-06T12:19:14.992970+00:00 19994330.280000001192 29000000.010000009090 27870000.008999999613 3959519.864000000060 60406.513379633 2024-04-06T12:19:16.000344+00:00 19994330.275999989361 29000000.016999989748 27869999.987999979407 3961517.206999999005 60406.513391104 2024-04-06T12:19:16.991352+00:00 19994330.278999980539 28999999.988999988884 27869999.970000028610 3965244.902000003029 60406.513402763 2024-04-06T12:19:17.998727+00:00 19994330.275000009686 28999999.973000019789 27869999.996999979019 3958673.059999994934 60406.513414233 2024-04-06T12:19:18.989734+00:00 19994330.281000021845 29000000.035000000149 27870000.027000010014 3959456.056000002194 60406.513425892 2024-04-06T12:19:19.997110+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3962081.928000003099 60406.513437362 2024-04-06T12:19:20.988117+00:00 19994330.281000021845 29000000.005999978632 27870000.052999969572 3963454.925999999046 60406.513449022 2024-04-06T12:19:21.995492+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3962459.098999998998 60406.513460492 2024-04-06T12:19:22.986499+00:00 19994330.276000019163 29000000.025000039488 27870000.031000021845 3966992.032999999821 60406.513472151 2024-04-06T12:19:23.993874+00:00 19994330.276999950409 29000000.018999990076 27869999.937999960035 3961869.867999992799 60406.513483805 2024-04-06T12:19:25.000754+00:00 19994330.277000010014 28999999.972999989986 27870000.053000088781 3962991.122000008821 60406.513495281 2024-04-06T12:19:25.992257+00:00 19994330.282999988645 29000000.001999970526 27870000.016999959946 3961023.915999994148 60406.513506935 2024-04-06T12:19:26.999136+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3960664.054000005126 60406.513518410 2024-04-06T12:19:27.990639+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3963103.033999993932 60406.513530064 2024-04-06T12:19:28.997518+00:00 19994330.278000000864 28999999.965999960899 27869999.929000020027 3959374.929000005126 60406.513541540 2024-04-06T12:19:29.989022+00:00 19994330.277000010014 29000000.042999979109 27870000.074999928474 3960007.071999996901 60406.513553199 2024-04-06T12:19:30.996396+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3958711.997999995947 60406.513564669 2024-04-06T12:19:31.987404+00:00 19994330.278000000864 28999999.986999988556 27869999.924000021070 3961570.006000012159 60406.513576323 2024-04-06T12:19:32.994283+00:00 19994330.277000069618 29000000.048000101000 27870000.078999999911 3959287.886999994982 60406.513587982 2024-04-06T12:19:34.001658+00:00 19994330.278999920934 28999999.978999968618 27870000.012000080198 3963358.994000003207 60406.513599452 2024-04-06T12:19:34.992665+00:00 19994330.278000000864 28999999.942999958992 27869999.965999960899 3964685.024999991059 60406.513611112 2024-04-06T12:19:36.000041+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3961548.973000004888 60406.513622588 2024-04-06T12:19:36.991544+00:00 19994330.276999950409 29000000.008000019938 27869999.957999940962 3962703.061000003945 60406.513634241 2024-04-06T12:19:37.998423+00:00 19994330.279000040144 29000000.011000040919 27870000.050000071526 3962417.972999989986 60406.513645717 2024-04-06T12:19:38.989926+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3961574.069000006188 60406.513657371 2024-04-06T12:19:39.996805+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3961169.973000004888 60406.513668846 2024-04-06T12:19:40.988309+00:00 19994330.274999979883 28999999.998000029474 27869999.980000000447 3961414.923000007868 60406.513680500 2024-04-06T12:19:41.995188+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3963511.042999982834 60406.513691976 2024-04-06T12:19:42.986691+00:00 19994330.276000019163 28999999.987999919802 27869999.999000001699 3962857.057000011206 60406.513703629 2024-04-06T12:19:43.993570+00:00 19994330.281000021845 28999999.989000078291 27870000.011999990791 3963108.976999998093 60406.513715289 2024-04-06T12:19:45.000945+00:00 19994330.278000000864 29000000.003999948502 27870000.025000009686 3960424.976999998093 60406.513726759 2024-04-06T12:19:45.991953+00:00 19994330.279000040144 29000000.019999980927 27869999.944000009447 3960835.030000001192 60406.513738418 2024-04-06T12:19:46.999328+00:00 19994330.275999899954 29000000.001000050455 27870000.025000009686 3960973.039000004996 60406.513749894 2024-04-06T12:19:47.990831+00:00 19994330.277000069618 29000000.024000000209 27870000.025999989361 3962366.969999998808 60406.513761547 2024-04-06T12:19:48.997710+00:00 19994330.276999950409 28999999.955000009388 27869999.950999978930 3959755.018999993801 60406.513773023 2024-04-06T12:19:49.989214+00:00 19994330.282000061125 29000000.015999998897 27870000.049000021070 3958925.923000007868 60406.513784683 2024-04-06T12:19:50.996589+00:00 19994330.278000000864 28999999.984999999404 27869999.967000011355 3964943.063999981154 60406.513796153 2024-04-06T12:19:51.987596+00:00 19994330.276999950409 28999999.985999990255 27869999.977000001818 3962922.016000003088 60406.513807812 2024-04-06T12:19:52.994971+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3963910.928000003099 60406.513819282 2024-04-06T12:19:53.985978+00:00 19994330.276000019163 29000000.057000011206 27870000.065999981016 3956563.066000015009 60406.513830942 2024-04-06T12:19:54.993353+00:00 19994330.276999950409 29000000.022000011057 27869999.981000009924 3961326.861999989022 60406.513842595 2024-04-06T12:19:56.000233+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3960358.133000016212 60406.513854071 2024-04-06T12:19:56.991736+00:00 19994330.282000061125 29000000.006999969482 27869999.981999989599 3959850.913999975193 60406.513865725 2024-04-06T12:19:57.998615+00:00 19994330.278999920934 28999999.970000028610 27869999.991000000387 3957876.093000025023 60406.513877200 2024-04-06T12:19:58.990118+00:00 19994330.274000048637 29000000.028999980539 27870000.004000011832 3964640.929999976885 60406.513888860 2024-04-06T12:19:59.997492+00:00 19994330.278999999166 28999999.956000030041 27869999.991000059992 3959226.967000008095 60406.513900330 2024-04-06T12:20:00.988500+00:00 19994330.274999998510 29000000.023999989033 27870000.019999980927 3959125.993999987841 60406.513911990 2024-04-06T12:20:01.995876+00:00 19994330.278999999166 29000000.013999998569 27869999.954999919981 3962670.042000025976 60406.513923459 2024-04-06T12:20:02.986883+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3959160.972000002861 60406.513935119 2024-04-06T12:20:03.994258+00:00 19994330.280999999493 28999999.990000009537 27869999.987000111490 3960783.093999981880 60406.513946589 2024-04-06T12:20:04.985265+00:00 19994330.276999998838 29000000.020999971777 27869999.993999961764 3955525.983000009786 60406.513958248 2024-04-06T12:20:05.992641+00:00 19994330.279000010341 28999999.986000061035 27870000.029999971390 3962057.995999991894 60406.513969908 2024-04-06T12:20:07.000016+00:00 19994330.273999989033 28999999.987999919802 27869999.932999968529 3958340.967999995220 60406.513981378 2024-04-06T12:20:07.991023+00:00 19994330.280999988317 29000000.036000009626 27870000.089000109583 3958440.004999995232 60406.513993037 2024-04-06T12:20:08.998398+00:00 19994330.277000010014 28999999.973000049591 27869999.922999981791 3960194.994000018109 60406.514004513 2024-04-06T12:20:09.989901+00:00 19994330.279000010341 29000000.046999931335 27870000.052999969572 3960279.970999985933 60406.514016166 2024-04-06T12:20:10.996781+00:00 19994330.276999980211 28999999.952000018209 27869999.945999979973 3962604.989000021946 60406.514027636 2024-04-06T12:20:11.987788+00:00 19994330.280000001192 29000000.016000028700 27870000.008000019938 3958205.028999983799 60406.514039296 2024-04-06T12:20:12.995163+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3958606.053000003099 60406.514050771 2024-04-06T12:20:13.986666+00:00 19994330.273999989033 29000000.022999998182 27870000.039000030607 3962455.981000006199 60406.514062425 2024-04-06T12:20:14.993545+00:00 19994330.285000029951 28999999.991999980062 27869999.993999961764 3958247.994999974966 60406.514074085 2024-04-06T12:20:16.000920+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3958135.938000022899 60406.514085561 2024-04-06T12:20:16.992424+00:00 19994330.275999959558 28999999.996999979019 27869999.939000010490 3957155.045000017155 60406.514097214 2024-04-06T12:20:17.999303+00:00 19994330.275000039488 28999999.967000011355 27869999.996999979019 3958032.996999979019 60406.514108690 2024-04-06T12:20:18.990806+00:00 19994330.279999971390 29000000.002999901772 27869999.995000001043 3962203.146000028122 60406.514120344 2024-04-06T12:20:19.997685+00:00 19994330.278999980539 29000000.024000048637 27869999.986000001431 3964064.845999956131 60406.514131819 2024-04-06T12:20:20.989189+00:00 19994330.277000010014 29000000.008000019938 27870000.063999999315 3959829.953999996185 60406.514143479 2024-04-06T12:20:21.996564+00:00 19994330.278000000864 28999999.993999961764 27869999.974999990314 3960936.082000017166 60406.514154949 2024-04-06T12:20:22.987571+00:00 19994330.280000030994 28999999.968000050634 27870000.010000009090 3961901.103999971878 60406.514166608 2024-04-06T12:20:23.994946+00:00 19994330.273999989033 29000000.054000020027 27869999.988999988884 3963733.808000028133 60406.514178078 2024-04-06T12:20:24.985953+00:00 19994330.278999980539 28999999.975000001490 27870000.020000010729 3964633.981999992859 60406.514189738 2024-04-06T12:20:25.993328+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3961953.106000006199 60406.514201391 2024-04-06T12:20:27.000208+00:00 19994330.281000021845 29000000.015999991447 27869999.969000011683 3959236.908999979030 60406.514212867 2024-04-06T12:20:27.991711+00:00 19994330.276000019163 28999999.945000011474 27869999.986000001431 3964934.009000002872 60406.514224521 2024-04-06T12:20:28.998590+00:00 19994330.278000000864 29000000.048000011593 27870000.038999971002 3961336.029000043869 60406.514235997 2024-04-06T12:20:29.990093+00:00 19994330.278999920934 28999999.973999980837 27869999.992000039667 3962728.065999985207 60406.514247656 2024-04-06T12:20:30.997469+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3960273.934000014793 60406.514259126 2024-04-06T12:20:31.988476+00:00 19994330.278999920934 28999999.980000019073 27869999.931999981403 3963424.974999963772 60406.514270785 2024-04-06T12:20:32.995851+00:00 19994330.281000021845 29000000.023999989033 27870000.068000018597 3955363.037000000011 60406.514282255 2024-04-06T12:20:33.986858+00:00 19994330.274000048637 29000000.010999981314 27870000.022000011057 3962803.960000038147 60406.514293915 2024-04-06T12:20:34.994233+00:00 19994330.279999971390 28999999.978000041097 27869999.977000001818 3963134.089999973774 60406.514305385 2024-04-06T12:20:35.985241+00:00 19994330.274999979883 28999999.989999949932 27870000.013999998569 3955687.953999996185 60406.514317044 2024-04-06T12:20:36.992616+00:00 19994330.277000069618 29000000.019000049680 27869999.958999991417 3960371.081000030041 60406.514328704 2024-04-06T12:20:37.999991+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3959028.885999978054 60406.514340179 2024-04-06T12:20:38.991494+00:00 19994330.278000000864 29000000.028000060469 27870000.070999979973 3962859.057999968994 60406.514351833 2024-04-06T12:20:39.998373+00:00 19994330.276000019163 28999999.967999991030 27869999.949000000954 3961186.985000013839 60406.514363309 2024-04-06T12:20:40.989877+00:00 19994330.275999899954 29000000.012999951839 27870000.014999989420 3958102.977999985218 60406.514374963 2024-04-06T12:20:41.996756+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3965621.034000039101 60406.514386438 2024-04-06T12:20:42.988259+00:00 19994330.279000040144 29000000.026000019163 27870000.022999998182 3968263.985000013839 60406.514398092 2024-04-06T12:20:43.995138+00:00 19994330.276000019163 28999999.957999940962 27869999.984000090510 3957158.982999979984 60406.514409568 2024-04-06T12:20:44.986641+00:00 19994330.278999920934 29000000.008000019938 27869999.964999910444 3962622.083999990951 60406.514421221 2024-04-06T12:20:45.993521+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3960854.975000023842 60406.514432697 2024-04-06T12:20:46.985024+00:00 19994330.279000040144 28999999.986000061035 27870000.016999959946 3961531.930999993812 60406.514444351 2024-04-06T12:20:47.991903+00:00 19994330.276000019163 28999999.987999919802 27869999.983999971300 3965139.969999969006 60406.514456010 2024-04-06T12:20:48.999278+00:00 19994330.279999971390 29000000.057000041008 27870000.087000008672 3963111.072000027169 60406.514467486 2024-04-06T12:20:49.990781+00:00 19994330.276999950409 28999999.965999960899 27869999.950999978930 3963521.041999996174 60406.514479140 2024-04-06T12:20:50.997660+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3961840.949999988079 60406.514490616 2024-04-06T12:20:51.989164+00:00 19994330.278000000864 28999999.983000040054 27869999.947999950498 3957709.045000017155 60406.514502275 2024-04-06T12:20:52.996539+00:00 19994330.276000019163 29000000.046000000089 27870000.034000039101 3958565.921999990940 60406.514513745 2024-04-06T12:20:53.987546+00:00 19994330.276000000536 28999999.981999989599 27870000.001000050455 3961608.955999969970 60406.514525404 2024-04-06T12:20:54.994921+00:00 19994330.280000001192 29000000.000000000000 27870000.012999888510 3959381.072000027169 60406.514536874 2024-04-06T12:20:55.985928+00:00 19994330.278999991715 29000000.000000000000 27870000.007000088692 3958746.117999970913 60406.514548534 2024-04-06T12:20:56.993303+00:00 19994330.280000001192 28999999.978999968618 27869999.986999988556 3958261.863000034820 60406.514560187 2024-04-06T12:20:58.000183+00:00 19994330.278999999166 28999999.988999959081 27870000.000000000000 3964769.111999989022 60406.514571663 2024-04-06T12:20:58.991686+00:00 19994330.274999991059 29000000.021000031382 27869999.973999999464 3963237.971000016201 60406.514583317 2024-04-06T12:20:59.998565+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3960917.955999969970 60406.514594792 2024-04-06T12:21:00.990068+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3960566.988000034820 60406.514606446 2024-04-06T12:21:01.996947+00:00 19994330.275999989361 29000000.046000000089 27870000.038000021130 3959176.935000001919 60406.514617922 2024-04-06T12:21:02.988451+00:00 19994330.278999980539 28999999.947000000626 27869999.966999981552 3961332.066999971867 60406.514629581 2024-04-06T12:21:03.995826+00:00 19994330.279000010341 29000000.003000009805 27870000.015999998897 3961028.990999997128 60406.514641051 2024-04-06T12:21:04.986833+00:00 19994330.278999980539 28999999.993999991566 27869999.993000000715 3960862.028999983799 60406.514652711 2024-04-06T12:21:05.994208+00:00 19994330.273000031710 28999999.996999990195 27869999.995000001043 3959286.962999999989 60406.514664181 2024-04-06T12:21:06.985216+00:00 19994330.279999971390 29000000.008999999613 27870000.024999979883 3957244.978000044823 60406.514675840 2024-04-06T12:21:07.992591+00:00 19994330.278000000864 28999999.988000009209 27869999.918000038713 3960743.013999999035 60406.514687499 2024-04-06T12:21:08.999966+00:00 19994330.278999980539 29000000.043000008911 27870000.094999969006 3966613.028999983799 60406.514698970 2024-04-06T12:21:09.990973+00:00 19994330.277000010014 28999999.978999968618 27869999.983000040054 3960538.095000029076 60406.514710629 2024-04-06T12:21:10.998348+00:00 19994330.275000039488 29000000.018999990076 27870000.007999960333 3960793.896999955177 60406.514722099 2024-04-06T12:21:11.989355+00:00 19994330.279999971390 28999999.973000049591 27869999.989000018686 3960285.011000037193 60406.514733758 2024-04-06T12:21:12.996730+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3962628.981999992859 60406.514745234 2024-04-06T12:21:13.988234+00:00 19994330.282000008970 29000000.021000031382 27869999.995000001043 3963485.967999995220 60406.514756888 2024-04-06T12:21:14.995113+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3960870.922999978065 60406.514768363 2024-04-06T12:21:15.986616+00:00 19994330.282000008970 28999999.963999990374 27869999.912000000477 3964487.099000037182 60406.514780023 2024-04-06T12:21:16.993992+00:00 19994330.276000019163 29000000.046999990940 27870000.016999959946 3964091.988999962807 60406.514791493 2024-04-06T12:21:17.984999+00:00 19994330.274999979883 28999999.986000001431 27869999.991000059992 3961557.020000040997 60406.514803153 2024-04-06T12:21:18.992374+00:00 19994330.280000030994 29000000.028999980539 27870000.070999979973 3958905.906999946106 60406.514814806 2024-04-06T12:21:19.999253+00:00 19994330.277000010014 28999999.954000059515 27869999.980999950320 3964859.036000012886 60406.514826282 2024-04-06T12:21:20.990757+00:00 19994330.279999971390 29000000.018999930471 27870000.035000089556 3966866.199999988079 60406.514837936 2024-04-06T12:21:21.997635+00:00 19994330.276999950409 28999999.996000051498 27869999.939000010490 3960623.810000001919 60406.514849411 2024-04-06T12:21:22.989138+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3964843.069000006188 60406.514861065 2024-04-06T12:21:23.996018+00:00 19994330.278999920934 28999999.995999928564 27869999.987999919802 3956499.016999959946 60406.514872541 2024-04-06T12:21:24.987521+00:00 19994330.278000000864 29000000.004999998957 27870000.070000048727 3963571.976000071038 60406.514884194 2024-04-06T12:21:25.994400+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3967667.963999987114 60406.514895670 2024-04-06T12:21:26.985904+00:00 19994330.282999988645 29000000.011000040919 27869999.960000038147 3959966.968999981880 60406.514907329 2024-04-06T12:21:27.993278+00:00 19994330.275000099093 28999999.981999989599 27869999.970999959856 3961984.055000067223 60406.514918800 2024-04-06T12:21:28.984286+00:00 19994330.278000000864 29000000.052000049502 27870000.044000029564 3964158.987999916077 60406.514930459 2024-04-06T12:21:29.991661+00:00 19994330.276999950409 29000000.000000000000 27870000.111999988556 3966428.952000021935 60406.514942118 2024-04-06T12:21:30.999036+00:00 19994330.278000000864 28999999.996999979019 27869999.915000081062 3960593.008000016212 60406.514953589 2024-04-06T12:21:31.990043+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3958319.031999946106 60406.514965248 2024-04-06T12:21:32.997419+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3961078.973000050057 60406.514976718 2024-04-06T12:21:33.988426+00:00 19994330.274999979883 28999999.973000049591 27869999.996999979019 3961043.065999985207 60406.514988377 2024-04-06T12:21:34.995801+00:00 19994330.279000040144 29000000.005999919027 27869999.993000030518 3958215.039000033867 60406.514999847 2024-04-06T12:21:35.986808+00:00 19994330.276999950409 28999999.988000039011 27869999.958999998868 3956672.998000026215 60406.515011507 2024-04-06T12:21:36.994183+00:00 19994330.274999979883 29000000.036999940872 27870000.098000001162 3956990.905999898911 60406.515022982 2024-04-06T12:21:37.985686+00:00 19994330.282000061125 28999999.994000080973 27869999.959000010043 3958351.001000047196 60406.515034636 2024-04-06T12:21:38.992566+00:00 19994330.281000021845 29000000.000000000000 27870000.045000001788 3962461.105000019073 60406.515046106 2024-04-06T12:21:39.983573+00:00 19994330.274999979883 28999999.960000008345 27869999.891999989748 3959581.865999937057 60406.515057766 2024-04-06T12:21:40.990948+00:00 19994330.278000000864 28999999.991999998689 27870000.024000018835 3962085.988000034820 60406.515069425 2024-04-06T12:21:41.998323+00:00 19994330.282999988645 29000000.038999989629 27870000.045999970287 3960621.082000017166 60406.515080901 2024-04-06T12:21:42.989826+00:00 19994330.271999958903 28999999.967000011355 27869999.936000019312 3959063.036000012886 60406.515092555 2024-04-06T12:21:43.996706+00:00 19994330.277000069618 29000000.011999990791 27870000.028999980539 3962576.016000031959 60406.515104030 2024-04-06T12:21:44.988209+00:00 19994330.281999949366 29000000.018000010401 27870000.063000019640 3965000.945999979973 60406.515115684 2024-04-06T12:21:45.995088+00:00 19994330.278000000864 29000000.043999999762 27870000.002999961376 3964271.931999921799 60406.515127160 2024-04-06T12:21:46.986591+00:00 19994330.278000000864 28999999.966999981552 27869999.929000020027 3961301.995000004768 60406.515138813 2024-04-06T12:21:47.993471+00:00 19994330.272999998182 28999999.965000029653 27870000.004999998957 3966799.112000108231 60406.515150289 2024-04-06T12:21:48.984974+00:00 19994330.282999999821 28999999.981000009924 27869999.993000030518 3962732.895999907982 60406.515161948 2024-04-06T12:21:49.992349+00:00 19994330.276999998838 28999999.987999979407 27870000.005999978632 3963709.047000051010 60406.515173602 2024-04-06T12:21:50.999228+00:00 19994330.276999998838 29000000.083000000566 27870000.031000021845 3964744.080999969970 60406.515185078 2024-04-06T12:21:51.990731+00:00 19994330.278999999166 28999999.984000030905 27870000.007999960333 3961299.973000050057 60406.515196731 2024-04-06T12:21:52.997610+00:00 19994330.279000010341 28999999.957999940962 27869999.937000039965 3958750.980999947060 60406.515208207 2024-04-06T12:21:53.989114+00:00 19994330.275999989361 29000000.054000020027 27870000.130999978632 3963273.963000059128 60406.515219861 2024-04-06T12:21:54.995993+00:00 19994330.275999989361 28999999.967000011355 27869999.909000039101 3962057.074999928009 60406.515231337 2024-04-06T12:21:55.987496+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3961075.871999979019 60406.515242996 2024-04-06T12:21:56.994871+00:00 19994330.280999988317 29000000.044000029564 27870000.032000061125 3958934.012000083923 60406.515254466 2024-04-06T12:21:57.985879+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3958880.111999989022 60406.515266126 2024-04-06T12:21:58.993254+00:00 19994330.280000001192 28999999.967999938875 27869999.911000009626 3956529.064000010025 60406.515277601 2024-04-06T12:21:59.984757+00:00 19994330.277000010014 29000000.003000020981 27870000.017999891192 3961906.852999926079 60406.515289255 2024-04-06T12:22:00.991636+00:00 19994330.278000000864 29000000.030000090599 27870000.037000060081 3957810.055000067223 60406.515300909 2024-04-06T12:22:01.998515+00:00 19994330.277000010014 29000000.016999959946 27869999.962000008672 3962651.903999925125 60406.515312384 2024-04-06T12:22:02.990018+00:00 19994330.279999971390 28999999.970000028610 27870000.028000000864 3962668.089000105858 60406.515324044 2024-04-06T12:22:03.997394+00:00 19994330.278000000864 28999999.997999910265 27870000.023999929428 3962565.938999890815 60406.515335514 2024-04-06T12:22:04.988401+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3959176.089000105858 60406.515347173 2024-04-06T12:22:05.995776+00:00 19994330.279000040144 29000000.021000031382 27870000.003999948502 3959889.993999958038 60406.515358649 2024-04-06T12:22:06.987279+00:00 19994330.277000010014 29000000.013999938965 27870000.058000091463 3956315.968999981880 60406.515370303 2024-04-06T12:22:07.994159+00:00 19994330.281999949366 29000000.011999960989 27869999.972999930382 3958950.983000040054 60406.515381779 2024-04-06T12:22:08.985661+00:00 19994330.275000039488 28999999.971999999136 27869999.981000069529 3961887.036000012886 60406.515393438 2024-04-06T12:22:09.993037+00:00 19994330.279999971390 29000000.034000039101 27870000.028999920934 3963420.934999942780 60406.515404908 2024-04-06T12:22:10.984043+00:00 19994330.278000000864 28999999.970000028610 27870000.017000079155 3958620.996999979019 60406.515416567 2024-04-06T12:22:11.991419+00:00 19994330.274000048637 29000000.005999919027 27869999.957000020891 3962394.022000073921 60406.515428227 2024-04-06T12:22:12.998794+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3962228.113999962807 60406.515439697 2024-04-06T12:22:13.989802+00:00 19994330.277000069618 28999999.984000090510 27869999.963999990374 3961661.973999977112 60406.515451350 2024-04-06T12:22:14.996681+00:00 19994330.282999988645 29000000.013999938965 27869999.962000001222 3963929.965000032913 60406.515462826 2024-04-06T12:22:15.988183+00:00 19994330.274999979883 28999999.988000001758 27870000.036999989301 3961886.031999946106 60406.515474486 2024-04-06T12:22:16.995559+00:00 19994330.279000040144 29000000.030000001192 27869999.990000009537 3960744.935999989975 60406.515485955 2024-04-06T12:22:17.986567+00:00 19994330.276000019163 28999999.975999999791 27870000.074000000954 3964934.928000092972 60406.515497615 2024-04-06T12:22:18.993942+00:00 19994330.278999920934 29000000.052000001073 27870000.011999990791 3960991.105999947060 60406.515509085 2024-04-06T12:22:19.984949+00:00 19994330.278000000864 28999999.948000010103 27869999.879000011832 3960859.983000040054 60406.515520744 2024-04-06T12:22:20.992324+00:00 19994330.279000040144 29000000.000999990851 27870000.021000001580 3958792.939000010025 60406.515532214 2024-04-06T12:22:21.983331+00:00 19994330.276999950409 28999999.991000000387 27870000.042999979109 3958144.041000009049 60406.515543874 2024-04-06T12:22:22.990707+00:00 19994330.276000019163 29000000.041999999434 27870000.036000009626 3963722.008999944199 60406.515555528 2024-04-06T12:22:23.997586+00:00 19994330.276999950409 28999999.968999978155 27869999.958000000566 3960963.981999992859 60406.515567003 2024-04-06T12:22:24.989089+00:00 19994330.280000090599 29000000.016000028700 27869999.987999979407 3959832.988999962807 60406.515578663 2024-04-06T12:22:25.996464+00:00 19994330.278999920934 29000000.031000021845 27870000.038000050932 3961108.991000055801 60406.515590133 2024-04-06T12:22:26.987471+00:00 19994330.277000069618 28999999.940000001341 27869999.934999939054 3960318.023000001907 60406.515601792 2024-04-06T12:22:27.994846+00:00 19994330.278999920934 29000000.002999961376 27870000.059999998659 3960948.016999959946 60406.515613262 2024-04-06T12:22:28.985854+00:00 19994330.279000040144 29000000.031000021845 27869999.966000020504 3960181.979000092018 60406.515624922 2024-04-06T12:22:29.993229+00:00 19994330.276000019163 28999999.953000009060 27869999.985000010580 3959564.125999927986 60406.515636391 2024-04-06T12:22:30.984236+00:00 19994330.276000019163 29000000.008000019938 27869999.982999980450 3962107.925000071991 60406.515648051 2024-04-06T12:22:31.991611+00:00 19994330.279999971390 29000000.028000000864 27870000.005999978632 3958157.010999917984 60406.515659705 2024-04-06T12:22:32.998490+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3963949.980000019073 60406.515671181 2024-04-06T12:22:33.989993+00:00 19994330.274000048637 29000000.012999951839 27870000.004000071436 3963560.952000021935 60406.515682840 2024-04-06T12:22:34.997369+00:00 19994330.279000040144 28999999.957000020891 27870000.046999931335 3960139.118000030983 60406.515694310 2024-04-06T12:22:35.988376+00:00 19994330.275999899954 28999999.996999979019 27869999.953000068665 3955976.949000000954 60406.515705969 2024-04-06T12:22:36.995750+00:00 19994330.280000090599 29000000.037000060081 27870000.028000000864 3961715.949999928009 60406.515717439 2024-04-06T12:22:37.986758+00:00 19994330.274999979883 28999999.963999990374 27869999.970999959856 3954471.953999996185 60406.515729099 2024-04-06T12:22:38.994134+00:00 19994330.281999949366 29000000.008000019938 27870000.016999959946 3957888.009000062943 60406.515740574 2024-04-06T12:22:39.985637+00:00 19994330.277000069618 29000000.005999919027 27870000.026000019163 3964147.043999909889 60406.515752228 2024-04-06T12:22:40.992516+00:00 19994330.276999998838 28999999.985000010580 27870000.004000071436 3957732.049000024796 60406.515763704 2024-04-06T12:22:41.984019+00:00 19994330.276999998838 29000000.031000021845 27870000.018000010401 3961023.927000045776 60406.515775357 2024-04-06T12:22:42.990898+00:00 19994330.278999999166 29000000.001000050455 27869999.952999949455 3963861.008000016212 60406.515787017 2024-04-06T12:22:43.998273+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3960407.995000004768 60406.515798493 2024-04-06T12:22:44.989777+00:00 19994330.280999999493 29000000.040999889374 27870000.072000030428 3957561.047999978065 60406.515810146 2024-04-06T12:22:45.996655+00:00 19994330.274000000209 29000000.020000100136 27870000.028000000864 3956022.957999945153 60406.515821622 2024-04-06T12:22:46.988158+00:00 19994330.279999990016 28999999.957999940962 27869999.947000030428 3955564.986999989022 60406.515833276 2024-04-06T12:22:47.995038+00:00 19994330.277000010014 28999999.996999979019 27870000.008999940008 3962517.963000059128 60406.515844752 2024-04-06T12:22:48.986542+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3963624.090000032913 60406.515856405 2024-04-06T12:22:49.993421+00:00 19994330.280000001192 29000000.009999990463 27869999.986000061035 3963091.013000010978 60406.515867881 2024-04-06T12:22:50.984923+00:00 19994330.277000010014 28999999.983999971300 27869999.974999900907 3960269.947999954224 60406.515879535 2024-04-06T12:22:51.991803+00:00 19994330.278000000864 28999999.999000068754 27870000.030000090599 3962242.006999969017 60406.515891010 2024-04-06T12:22:52.983306+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3960020.088000059128 60406.515902670 2024-04-06T12:22:53.990682+00:00 19994330.277000010014 29000000.017000000924 27870000.078999999911 3956413.967999935150 60406.515914324 2024-04-06T12:22:54.997561+00:00 19994330.277000010014 28999999.980000000447 27869999.942999999970 3959181.984000086784 60406.515925799 2024-04-06T12:22:55.989064+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3955806.901999949943 60406.515937453 2024-04-06T12:22:56.995943+00:00 19994330.279999971390 29000000.004000011832 27869999.996000021696 3961389.125000000000 60406.515948929 2024-04-06T12:22:57.987446+00:00 19994330.278999980539 28999999.993999991566 27870000.008999969810 3960921.998999952804 60406.515960583 2024-04-06T12:22:58.994325+00:00 19994330.275000039488 29000000.010000020266 27870000.008000019938 3959369.888000010978 60406.515972058 2024-04-06T12:22:59.985829+00:00 19994330.278000000864 28999999.951999988407 27869999.984999980778 3960836.017000079155 60406.515983718 2024-04-06T12:23:00.993204+00:00 19994330.279999971390 29000000.013999968767 27869999.987000018358 3960051.090999960899 60406.515995188 2024-04-06T12:23:01.984211+00:00 19994330.281000021845 29000000.016000028700 27870000.009999990463 3962956.875000000000 60406.516006847 2024-04-06T12:23:02.991586+00:00 19994330.273999989033 29000000.003000020981 27870000.000999990851 3964855.274999976158 60406.516018323 2024-04-06T12:23:03.983089+00:00 19994330.280000030994 29000000.008999940008 27869999.992000039667 3961116.879000068177 60406.516029976 2024-04-06T12:23:04.989968+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3961307.927999972831 60406.516041636 2024-04-06T12:23:05.997344+00:00 19994330.274999979883 28999999.997000038624 27870000.026000019163 3958313.005999923218 60406.516053106 2024-04-06T12:23:06.988351+00:00 19994330.279000040144 28999999.972999989986 27869999.946999970824 3962961.916000009049 60406.516064765 2024-04-06T12:23:07.995726+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3961321.121000051033 60406.516076241 2024-04-06T12:23:08.987229+00:00 19994330.279999971390 29000000.021000031382 27870000.034000039101 3963403.942000031006 60406.516087895 2024-04-06T12:23:09.994108+00:00 19994330.279000040144 28999999.955999970436 27869999.990000009537 3958498.006999969017 60406.516099371 2024-04-06T12:23:10.985612+00:00 19994330.278000000864 28999999.992000039667 27869999.952999949455 3959589.904000043869 60406.516111030 2024-04-06T12:23:11.992987+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3960442.114999889862 60406.516122500 2024-04-06T12:23:12.983994+00:00 19994330.277000069618 29000000.025999899954 27870000.044000029564 3957817.975000023842 60406.516134160 2024-04-06T12:23:13.991369+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3958413.960000038147 60406.516145629 2024-04-06T12:23:14.982376+00:00 19994330.281000021845 28999999.998000029474 27869999.927999969572 3960105.013999938965 60406.516157289 2024-04-06T12:23:15.989752+00:00 19994330.278999920934 29000000.003000020981 27870000.057999968529 3956284.981999992859 60406.516168943 2024-04-06T12:23:16.996631+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3961449.067000031006 60406.516180418 2024-04-06T12:23:17.988134+00:00 19994330.277000069618 28999999.978999968618 27869999.973999980837 3965621.004999995232 60406.516192072 2024-04-06T12:23:18.995013+00:00 19994330.281000021845 29000000.004999998957 27870000.043000098318 3962424.972000002861 60406.516203548 2024-04-06T12:23:19.986517+00:00 19994330.276999950409 28999999.980000019073 27869999.924999948591 3965908.006000041962 60406.516215201 2024-04-06T12:23:20.993396+00:00 19994330.278000000864 29000000.038999918848 27870000.077000018209 3965198.062999964226 60406.516226677 2024-04-06T12:23:21.984899+00:00 19994330.278000000864 29000000.014000058174 27869999.921999931335 3961469.966000080109 60406.516238331 2024-04-06T12:23:22.991778+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3961980.099999905098 60406.516249807 2024-04-06T12:23:23.983281+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3960984.808000088204 60406.516261460 2024-04-06T12:23:24.990161+00:00 19994330.275999899954 28999999.971000079066 27870000.044999960810 3963310.112999916077 60406.516273119 2024-04-06T12:23:25.997536+00:00 19994330.278000000864 28999999.997999910265 27869999.955000039190 3962822.013000010978 60406.516284595 2024-04-06T12:23:26.989039+00:00 19994330.281000021845 28999999.996000051498 27870000.044999960810 3961095.907999991905 60406.516296249 2024-04-06T12:23:27.995918+00:00 19994330.277000069618 28999999.990000009537 27869999.960000038147 3966294.009999989998 60406.516307725 2024-04-06T12:23:28.987421+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3960044.004999995232 60406.516319384 2024-04-06T12:23:29.994797+00:00 19994330.275999899954 28999999.975000001490 27869999.998999949545 3959494.967000008095 60406.516330854 2024-04-06T12:23:30.985803+00:00 19994330.277000069618 28999999.993000000715 27870000.034000039101 3962080.938000082970 60406.516342514 2024-04-06T12:23:31.993179+00:00 19994330.281000021845 28999999.995999988168 27869999.920000001788 3962009.061999917030 60406.516353983 2024-04-06T12:23:32.984186+00:00 19994330.281000021845 29000000.046000000089 27870000.133999999613 3964070.143000007141 60406.516365643 2024-04-06T12:23:33.991562+00:00 19994330.275999899954 29000000.006000008434 27869999.964000001550 3963462.842000008095 60406.516377113 2024-04-06T12:23:34.982569+00:00 19994330.278999999166 28999999.956000000238 27869999.980999991298 3961254.067000031006 60406.516388773 2024-04-06T12:23:35.989944+00:00 19994330.276999998838 28999999.984999980778 27869999.914000000805 3956605.986999989022 60406.516400432 2024-04-06T12:23:36.997319+00:00 19994330.276000000536 29000000.017000019550 27870000.113999988884 3962538.917000054847 60406.516411902 2024-04-06T12:23:37.988326+00:00 19994330.278000000864 29000000.005999978632 27869999.921000000089 3960630.144999980927 60406.516423562 2024-04-06T12:23:38.995701+00:00 19994330.280000001192 28999999.999000009149 27870000.055000010878 3961276.998999999836 60406.516435031 2024-04-06T12:23:39.986709+00:00 19994330.276999998838 28999999.987999979407 27869999.932999968529 3965096.938000001013 60406.516446691 2024-04-06T12:23:40.994084+00:00 19994330.278000008315 29000000.008999999613 27870000.062000039965 3960387.994999999180 60406.516458161 2024-04-06T12:23:41.985091+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3962950.046999997925 60406.516469820 2024-04-06T12:23:42.992466+00:00 19994330.275000009686 28999999.995999988168 27869999.982999980450 3960725.907000001986 60406.516481296 2024-04-06T12:23:43.983969+00:00 19994330.280999988317 28999999.986999988556 27870000.005999978632 3960189.002999999095 60406.516492950 2024-04-06T12:23:44.990848+00:00 19994330.282000008970 29000000.022999998182 27870000.010000050068 3963496.045000001788 60406.516504420 2024-04-06T12:23:45.981856+00:00 19994330.275999989361 29000000.028999980539 27870000.043999969959 3962295.938000001013 60406.516516079 2024-04-06T12:23:46.989231+00:00 19994330.278000000864 28999999.962000008672 27869999.948000010103 3964286.085999999195 60406.516527738 2024-04-06T12:23:47.996606+00:00 19994330.277000010014 28999999.982999980450 27869999.950999978930 3962008.987999998033 60406.516539214 2024-04-06T12:23:48.988109+00:00 19994330.278999980539 29000000.045000080019 27870000.092999991030 3962023.031000003219 60406.516550868 2024-04-06T12:23:49.994989+00:00 19994330.277000010014 29000000.007999900728 27869999.995000001043 3962074.888999999035 60406.516562344 2024-04-06T12:23:50.986492+00:00 19994330.277000010014 28999999.947000030428 27869999.981000069529 3961031.152999997139 60406.516573997 2024-04-06T12:23:51.993371+00:00 19994330.281000021845 29000000.030000090599 27869999.965999960899 3962363.916000001132 60406.516585473 2024-04-06T12:23:52.984874+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3963699.047999999952 60406.516597127 2024-04-06T12:23:53.991753+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3964419.061000003945 60406.516608602 2024-04-06T12:23:54.983256+00:00 19994330.277000010014 28999999.973999980837 27869999.947000030428 3959765.865999997128 60406.516620256 2024-04-06T12:23:55.990135+00:00 19994330.280000030994 28999999.991999980062 27870000.032999988645 3960132.935000001919 60406.516631732 2024-04-06T12:23:56.981639+00:00 19994330.275999959558 28999999.988999959081 27869999.998000029474 3962922.070999994874 60406.516643391 2024-04-06T12:23:57.989014+00:00 19994330.280000030994 29000000.011000040919 27869999.977999929339 3965756.975999996066 60406.516655045 2024-04-06T12:23:58.995893+00:00 19994330.277000010014 29000000.046000000089 27870000.057000041008 3962945.175000011921 60406.516666521 2024-04-06T12:23:59.987397+00:00 19994330.277000010014 28999999.960999969393 27869999.949000000954 3960002.841999993194 60406.516678174 2024-04-06T12:24:00.994275+00:00 19994330.276000019163 28999999.996999979019 27870000.062000039965 3961814.023000001907 60406.516689650 2024-04-06T12:24:01.985779+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3964993.041999996174 60406.516701304 2024-04-06T12:24:02.992658+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3965271.917000011075 60406.516712780 2024-04-06T12:24:03.984161+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3961196.111999989022 60406.516724439 2024-04-06T12:24:04.991536+00:00 19994330.280000090599 28999999.996000051498 27869999.988000039011 3960874.900000005960 60406.516735909 2024-04-06T12:24:05.982544+00:00 19994330.273999929428 29000000.000999931246 27870000.029999971390 3962129.965000004042 60406.516747569 2024-04-06T12:24:06.989919+00:00 19994330.277000069618 29000000.004000000656 27870000.028000000864 3963469.053000003099 60406.516759222 2024-04-06T12:24:07.996798+00:00 19994330.281000021845 28999999.964999999851 27869999.955000039190 3963728.118999987841 60406.516770698 2024-04-06T12:24:08.988301+00:00 19994330.278999920934 29000000.046000000089 27870000.012999888510 3961569.905000001192 60406.516782352 2024-04-06T12:24:09.995180+00:00 19994330.277000069618 28999999.972999989986 27869999.945999998599 3960074.924000009894 60406.516793828 2024-04-06T12:24:10.986683+00:00 19994330.276999950409 28999999.985000010580 27870000.048999998719 3961052.118999987841 60406.516805481 2024-04-06T12:24:11.993563+00:00 19994330.276999950409 29000000.037000000477 27869999.997999999672 3961038.961000009906 60406.516816957 2024-04-06T12:24:12.985066+00:00 19994330.278000000864 28999999.958000000566 27869999.979999989271 3961703.946000009775 60406.516828616 2024-04-06T12:24:13.992441+00:00 19994330.278000120074 29000000.037000000477 27870000.022999998182 3965007.978999971878 60406.516840086 2024-04-06T12:24:14.983448+00:00 19994330.276999950409 29000000.000999990851 27869999.985000010580 3962920.032000004780 60406.516851746 2024-04-06T12:24:15.990824+00:00 19994330.281000021845 29000000.004000011832 27870000.035000000149 3962256.013999999035 60406.516863216 2024-04-06T12:24:16.981831+00:00 19994330.276999950409 28999999.971999999136 27869999.974000010639 3963610.989000021946 60406.516874875 2024-04-06T12:24:17.989206+00:00 19994330.278000000864 29000000.030999958515 27869999.996999979019 3967176.002999991179 60406.516886535 2024-04-06T12:24:18.996581+00:00 19994330.277000069618 28999999.950000051409 27870000.018000010401 3959568.910999984015 60406.516898010 2024-04-06T12:24:19.988084+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3961836.122000008821 60406.516909664 2024-04-06T12:24:20.994964+00:00 19994330.279000040144 29000000.006999969482 27869999.997999969870 3960010.904000014067 60406.516921134 2024-04-06T12:24:21.985971+00:00 19994330.278000000864 29000000.024000048637 27870000.078000009060 3959384.088999987114 60406.516932793 2024-04-06T12:24:22.993346+00:00 19994330.279000040144 28999999.946999970824 27869999.944000009447 3958286.034999995958 60406.516944269 2024-04-06T12:24:23.984849+00:00 19994330.273999929428 29000000.046999990940 27869999.999000009149 3958426.934000014793 60406.516955923 2024-04-06T12:24:24.991728+00:00 19994330.279000040144 28999999.978999968618 27869999.977999988943 3959888.016999990214 60406.516967399 2024-04-06T12:24:25.983231+00:00 19994330.276999950409 29000000.004000071436 27869999.991999980062 3960823.953999996185 60406.516979052 2024-04-06T12:24:26.990111+00:00 19994330.279999971390 29000000.006999969482 27870000.066000040621 3959900.031000018120 60406.516990528 2024-04-06T12:24:27.981614+00:00 19994330.280000090599 28999999.996000051498 27869999.950999978930 3962233.016999990214 60406.517002182 2024-04-06T12:24:28.988493+00:00 19994330.276000000536 28999999.998999949545 27869999.975000020117 3959869.013999999035 60406.517013841 2024-04-06T12:24:29.995868+00:00 19994330.276000000536 29000000.024999979883 27870000.095999959856 3958183.016000003088 60406.517025317 2024-04-06T12:24:30.987372+00:00 19994330.279999990016 28999999.963000059128 27869999.914000030607 3960566.956999986898 60406.517036971 2024-04-06T12:24:31.994250+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3959316.026000022888 60406.517048446 2024-04-06T12:24:32.985754+00:00 19994330.278000008315 29000000.038999918848 27870000.024000048637 3959101.980999975931 60406.517060106 2024-04-06T12:24:33.993129+00:00 19994330.279999990016 29000000.001000050455 27869999.995999928564 3961045.050999999046 60406.517071576 2024-04-06T12:24:34.984136+00:00 19994330.275999989361 28999999.986999988556 27870000.047000050545 3958520.929000020027 60406.517083235 2024-04-06T12:24:35.991511+00:00 19994330.276000019163 28999999.978999968618 27869999.930999990553 3963008.118999987841 60406.517094705 2024-04-06T12:24:36.982519+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3959376.904000014067 60406.517106364 2024-04-06T12:24:37.989894+00:00 19994330.275999989361 28999999.986999988556 27869999.957999940962 3960022.979000002146 60406.517117840 2024-04-06T12:24:38.981397+00:00 19994330.286000009626 29000000.014999989420 27870000.025000099093 3962412.095999985933 60406.517129494 2024-04-06T12:24:39.988276+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3960354.884999989998 60406.517141153 2024-04-06T12:24:40.995651+00:00 19994330.274999979883 29000000.004999998957 27870000.062000039965 3959798.064000010025 60406.517152623 2024-04-06T12:24:41.986659+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3959102.949000000954 60406.517164283 2024-04-06T12:24:42.994033+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3963916.044000000227 60406.517175758 2024-04-06T12:24:43.985537+00:00 19994330.278000000864 29000000.013000000268 27870000.058000091463 3959308.044000000227 60406.517187412 2024-04-06T12:24:44.992416+00:00 19994330.280000030994 28999999.973000001162 27869999.927999969572 3961858.037999988068 60406.517198888 2024-04-06T12:24:45.983919+00:00 19994330.278999980539 28999999.970000009984 27870000.003999948502 3961156.909000039101 60406.517210542 2024-04-06T12:24:46.990799+00:00 19994330.277000010014 29000000.090999990702 27870000.055000070482 3960456.922999978065 60406.517222018 2024-04-06T12:24:47.982302+00:00 19994330.278000000864 28999999.915999989957 27869999.921000000089 3963126.105000019073 60406.517233677 2024-04-06T12:24:48.989677+00:00 19994330.279999971390 29000000.035000000149 27870000.048000000417 3963983.998999952804 60406.517245330 2024-04-06T12:24:49.996556+00:00 19994330.274000048637 28999999.980000019073 27869999.953999999911 3960345.881000041962 60406.517256806 2024-04-06T12:24:50.988059+00:00 19994330.278999980539 28999999.991999980062 27870000.030000001192 3961714.169999957085 60406.517268460 2024-04-06T12:24:51.994938+00:00 19994330.282000008970 29000000.037000000477 27870000.011999990791 3962933.996000051033 60406.517279936 2024-04-06T12:24:52.986442+00:00 19994330.274999979883 28999999.978999998420 27870000.013000011444 3962743.833999990951 60406.517291590 2024-04-06T12:24:53.993321+00:00 19994330.276999950409 29000000.031000021845 27869999.960999999195 3959627.200999975204 60406.517303059 2024-04-06T12:24:54.984328+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3963932.882000029087 60406.517314719 2024-04-06T12:24:55.991703+00:00 19994330.277000069618 28999999.993000030518 27869999.975999981165 3959745.019999980927 60406.517326189 2024-04-06T12:24:56.982710+00:00 19994330.279000040144 29000000.008000019938 27870000.028000030667 3960281.901000022888 60406.517337848 2024-04-06T12:24:57.990086+00:00 19994330.278999920934 28999999.975999951363 27870000.021999958903 3959904.102999985218 60406.517349324 2024-04-06T12:24:58.981589+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3964902.922999978065 60406.517360978 2024-04-06T12:24:59.988468+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3962514.092000008095 60406.517372637 2024-04-06T12:25:00.995843+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3959365.018999993801 60406.517384113 2024-04-06T12:25:01.987347+00:00 19994330.279000040144 28999999.991000000387 27870000.000000000000 3960380.010999978054 60406.517395766 2024-04-06T12:25:02.994226+00:00 19994330.279000040144 29000000.013999938965 27870000.022000011057 3961418.996000051033 60406.517407242 2024-04-06T12:25:03.985729+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3956624.982999979984 60406.517418901 2024-04-06T12:25:04.993103+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3961666.957000017166 60406.517430372 2024-04-06T12:25:05.984111+00:00 19994330.279000040144 28999999.973000049591 27870000.025999959558 3962864.982999979984 60406.517442031 2024-04-06T12:25:06.991486+00:00 19994330.276000019163 29000000.006999969482 27869999.925000008196 3961663.022000014782 60406.517453501 2024-04-06T12:25:07.982494+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3957074.016999959946 60406.517465161 2024-04-06T12:25:08.989869+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3958299.023000001907 60406.517476630 2024-04-06T12:25:09.980876+00:00 19994330.282000061125 29000000.021999958903 27869999.965999960899 3958027.971000016201 60406.517488290 2024-04-06T12:25:10.988251+00:00 19994330.275999899954 28999999.983000040054 27870000.012000080198 3963906.027000010014 60406.517499949 2024-04-06T12:25:11.995627+00:00 19994330.277000069618 28999999.977000001818 27870000.020999908447 3958331.017000020016 60406.517511419 2024-04-06T12:25:12.986634+00:00 19994330.276999950409 29000000.046000000089 27869999.996000051498 3954968.909999967087 60406.517523079 2024-04-06T12:25:13.994008+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3959379.085000038147 60406.517534554 2024-04-06T12:25:14.985511+00:00 19994330.280000090599 28999999.973999980837 27869999.939000010490 3955002.927999972831 60406.517546208 2024-04-06T12:25:15.992391+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3957976.019999980927 60406.517557684 2024-04-06T12:25:16.983894+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3957628.942000031006 60406.517569338 2024-04-06T12:25:17.990774+00:00 19994330.274999979883 29000000.006999969482 27870000.080000039190 3956228.018000007141 60406.517580813 2024-04-06T12:25:18.982277+00:00 19994330.278000000864 28999999.953999999911 27869999.903000000864 3960171.995999991894 60406.517592467 2024-04-06T12:25:19.989156+00:00 19994330.281000021845 29000000.045000080019 27869999.993000030518 3959748.055999993812 60406.517603943 2024-04-06T12:25:20.980659+00:00 19994330.278000000864 28999999.995000001043 27870000.100999951363 3965531.995000004768 60406.517615597 2024-04-06T12:25:21.987538+00:00 19994330.276999998838 28999999.969999998808 27869999.935999989510 3959197.954999982845 60406.517627256 2024-04-06T12:25:22.994914+00:00 19994330.278000000864 29000000.017999999225 27869999.981000069529 3958356.003000020981 60406.517638732 2024-04-06T12:25:23.986417+00:00 19994330.278999999166 29000000.028000000864 27870000.041999939829 3958977.065999985207 60406.517650385 2024-04-06T12:25:24.993296+00:00 19994330.276000000536 28999999.974000010639 27869999.965000029653 3956226.972999989986 60406.517661861 2024-04-06T12:25:25.984799+00:00 19994330.276999998838 28999999.976000010967 27870000.003000020981 3955415.023999989033 60406.517673520 2024-04-06T12:25:26.992174+00:00 19994330.278999999166 29000000.010999981314 27870000.000999998301 3963364.994000018109 60406.517684991 2024-04-06T12:25:27.983180+00:00 19994330.280000019819 29000000.018000010401 27870000.004000000656 3963436.038999975193 60406.517696650 2024-04-06T12:25:28.990557+00:00 19994330.274999979883 29000000.002000000328 27869999.997000008821 3959595.029000043869 60406.517708126 2024-04-06T12:25:29.982060+00:00 19994330.280000001192 29000000.020000010729 27869999.993999991566 3957777.913999975193 60406.517719785 2024-04-06T12:25:30.989435+00:00 19994330.276000019163 28999999.968999978155 27870000.023000020534 3961685.092999995220 60406.517731255 2024-04-06T12:25:31.980442+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3956528.897000014782 60406.517742915 2024-04-06T12:25:32.987818+00:00 19994330.280999988317 29000000.008000019938 27869999.969999998808 3955405.033999979030 60406.517754568 2024-04-06T12:25:33.994697+00:00 19994330.277000010014 29000000.006999969482 27869999.992000009865 3962215.983000040054 60406.517766044 2024-04-06T12:25:34.986200+00:00 19994330.279999971390 28999999.980000019073 27870000.033999979496 3961387.893000007141 60406.517777698 2024-04-06T12:25:35.993080+00:00 19994330.272999998182 29000000.013000011444 27870000.002999991179 3960784.152999997139 60406.517789173 2024-04-06T12:25:36.984583+00:00 19994330.280000030994 29000000.010999981314 27869999.966000020504 3963171.941999971867 60406.517800833 2024-04-06T12:25:37.991958+00:00 19994330.278999980539 29000000.009999990463 27870000.023999989033 3962750.017000020016 60406.517812303 2024-04-06T12:25:38.982965+00:00 19994330.276000019163 28999999.963999990374 27869999.983000040054 3956839.992999970913 60406.517823962 2024-04-06T12:25:39.990340+00:00 19994330.279999971390 29000000.011000040919 27870000.028999980539 3956730.972999989986 60406.517835432 2024-04-06T12:25:40.981347+00:00 19994330.277000010014 29000000.006000038236 27869999.959999978542 3957490.932000041008 60406.517847092 2024-04-06T12:25:41.988722+00:00 19994330.278999980539 29000000.021999958903 27869999.981000009924 3957783.122999966145 60406.517858746 2024-04-06T12:25:42.995602+00:00 19994330.276000019163 28999999.995000001043 27870000.073000010103 3963087.998000026215 60406.517870221 2024-04-06T12:25:43.987105+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3962186.029999970924 60406.517881875 2024-04-06T12:25:44.993984+00:00 19994330.278999980539 28999999.982999920845 27869999.979000028223 3956401.906000018120 60406.517893351 2024-04-06T12:25:45.985487+00:00 19994330.278999980539 29000000.016000028700 27869999.987999979407 3958531.056999980938 60406.517905004 2024-04-06T12:25:46.992367+00:00 19994330.275000039488 28999999.996999979019 27870000.016999959946 3958414.997000039089 60406.517916480 2024-04-06T12:25:47.983869+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3960781.028999983799 60406.517928134 2024-04-06T12:25:48.990749+00:00 19994330.279999971390 28999999.977999929339 27870000.006000038236 3960236.938000022899 60406.517939609 2024-04-06T12:25:49.982252+00:00 19994330.277000069618 29000000.041000008583 27870000.008000019938 3960706.024999976158 60406.517951269 2024-04-06T12:25:50.989627+00:00 19994330.280999898911 29000000.003000020981 27869999.957000020891 3961189.916999996174 60406.517962739 2024-04-06T12:25:51.980634+00:00 19994330.277000069618 28999999.995000001043 27870000.005999919027 3960869.070999979973 60406.517974398 2024-04-06T12:25:52.988010+00:00 19994330.279999971390 29000000.006999969482 27870000.057999968529 3956778.971000016201 60406.517986052 2024-04-06T12:25:53.994889+00:00 19994330.276000019163 28999999.986000061035 27869999.940000060946 3962996.041999996174 60406.517997527 2024-04-06T12:25:54.986392+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3961180.968000053894 60406.518009181 2024-04-06T12:25:55.993271+00:00 19994330.278000000864 29000000.043999910355 27870000.018000010401 3957246.039999961853 60406.518020657 2024-04-06T12:25:56.984774+00:00 19994330.282999988645 28999999.985000010580 27869999.949999928474 3959728.949000000954 60406.518032317 2024-04-06T12:25:57.992149+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3959803.041999936104 60406.518043786 2024-04-06T12:25:58.983157+00:00 19994330.276999950409 28999999.982000000775 27869999.975000020117 3962024.950000048149 60406.518055446 2024-04-06T12:25:59.990532+00:00 19994330.276999950409 28999999.978000000119 27870000.008000019938 3958413.009000062943 60406.518066922 2024-04-06T12:26:00.982035+00:00 19994330.277000069618 29000000.032000008970 27870000.023999929428 3956601.087999939919 60406.518078575 2024-04-06T12:26:01.988914+00:00 19994330.279999971390 28999999.991000000387 27869999.930999990553 3964891.899000049103 60406.518090046 2024-04-06T12:26:02.979921+00:00 19994330.277000069618 29000000.023999989033 27870000.053000088781 3959331.118999958038 60406.518101705 2024-04-06T12:26:03.987296+00:00 19994330.279999971390 29000000.000000000000 27870000.000999931246 3963763.917000054847 60406.518113358 2024-04-06T12:26:04.994176+00:00 19994330.276999950409 28999999.958000000566 27869999.971999999136 3959103.988999962807 60406.518124834 2024-04-06T12:26:05.985679+00:00 19994330.277000069618 29000000.037000000477 27870000.043999999762 3956258.085999966133 60406.518136494 2024-04-06T12:26:06.993054+00:00 19994330.278000000864 28999999.975000020117 27869999.956000000238 3963750.986999989022 60406.518147970 2024-04-06T12:26:07.984558+00:00 19994330.276999950409 29000000.007999960333 27870000.047999989241 3958663.050000071991 60406.518159623 2024-04-06T12:26:08.991437+00:00 19994330.279999971390 29000000.000000000000 27869999.966000009328 3960610.935999989975 60406.518171099 2024-04-06T12:26:09.982940+00:00 19994330.278000000864 28999999.993000030518 27869999.982999999076 3964273.962999939919 60406.518182753 2024-04-06T12:26:10.989819+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3960768.042000054847 60406.518194228 2024-04-06T12:26:11.981321+00:00 19994330.277000069618 29000000.003000020981 27869999.937999989837 3957982.906000018120 60406.518205882 2024-04-06T12:26:12.988201+00:00 19994330.276999950409 29000000.007999960333 27870000.011000011116 3959587.155999898911 60406.518217358 2024-04-06T12:26:13.979705+00:00 19994330.278000000864 28999999.961000028998 27870000.007999990135 3960664.886000037193 60406.518229011 2024-04-06T12:26:14.986584+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3958228.994000076782 60406.518240671 2024-04-06T12:26:15.993959+00:00 19994330.282000001520 29000000.024999979883 27870000.062000039965 3962599.096999884117 60406.518252146 2024-04-06T12:26:16.985462+00:00 19994330.276999998838 29000000.021000031382 27870000.010999981314 3959830.953000069130 60406.518263800 2024-04-06T12:26:17.992341+00:00 19994330.276000000536 28999999.990000009537 27869999.986000001431 3959652.927000045776 60406.518275276 2024-04-06T12:26:18.983845+00:00 19994330.275000009686 28999999.957999940962 27869999.976000010967 3958404.031999946106 60406.518286929 2024-04-06T12:26:19.990724+00:00 19994330.280999988317 29000000.032000061125 27870000.006999969482 3964349.013000010978 60406.518298405 2024-04-06T12:26:20.982226+00:00 19994330.277000010014 28999999.992999911308 27869999.944999989122 3961161.011999965180 60406.518310059 2024-04-06T12:26:21.989106+00:00 19994330.277999978513 29000000.020000100136 27870000.053000029176 3958746.904999970924 60406.518321535 2024-04-06T12:26:22.980609+00:00 19994330.281000021845 28999999.966999888420 27869999.967999991030 3962940.078999996185 60406.518333194 2024-04-06T12:26:23.987985+00:00 19994330.273999989033 29000000.000000000000 27869999.983999971300 3960788.064000010025 60406.518344848 2024-04-06T12:26:24.994863+00:00 19994330.280000001192 29000000.030000090599 27870000.080999970436 3960981.958000063896 60406.518356324 2024-04-06T12:26:25.986367+00:00 19994330.277000010014 28999999.987999919802 27869999.922000050545 3960199.001999973785 60406.518367977 2024-04-06T12:26:26.993246+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3962294.980999947060 60406.518379453 2024-04-06T12:26:27.984749+00:00 19994330.272999998182 28999999.977000001818 27870000.024000048637 3961166.039000033867 60406.518391107 2024-04-06T12:26:28.991629+00:00 19994330.279999971390 29000000.009999990463 27870000.033999919891 3960343.965000032913 60406.518402583 2024-04-06T12:26:29.983132+00:00 19994330.279000040144 28999999.986000061035 27869999.934000018984 3960352.014999986161 60406.518414242 2024-04-06T12:26:30.990506+00:00 19994330.275999959558 29000000.014999989420 27870000.024000048637 3955226.945999979973 60406.518425712 2024-04-06T12:26:31.981514+00:00 19994330.276000019163 29000000.011999960989 27869999.983999971300 3959653.988000034820 60406.518437372 2024-04-06T12:26:32.988889+00:00 19994330.279999971390 28999999.973000049591 27870000.024000048637 3959895.937999964226 60406.518448847 2024-04-06T12:26:33.980393+00:00 19994330.280000030994 29000000.042999979109 27869999.995999928564 3957240.074000000954 60406.518460501 2024-04-06T12:26:34.987272+00:00 19994330.278000000864 28999999.962000001222 27869999.981000069529 3960508.993000030983 60406.518472160 2024-04-06T12:26:35.994647+00:00 19994330.278000000864 28999999.997000001371 27870000.055999990553 3950687.095000029076 60406.518483636 2024-04-06T12:26:36.986151+00:00 19994330.275999959558 29000000.026000011712 27869999.988999959081 3960711.919999957085 60406.518495290 2024-04-06T12:26:37.993029+00:00 19994330.278000060469 28999999.996999990195 27869999.978999968618 3955876.955999969970 60406.518506765 2024-04-06T12:26:38.984532+00:00 19994330.278000000864 28999999.989999990910 27869999.958999991417 3957259.159000039101 60406.518518419 2024-04-06T12:26:39.991412+00:00 19994330.278999980539 28999999.980000019073 27870000.019999980927 3956939.792000054847 60406.518529895 2024-04-06T12:26:40.982915+00:00 19994330.278999980539 29000000.013999998569 27870000.014000058174 3959413.059999942780 60406.518541548 2024-04-06T12:26:41.989794+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3963350.110000013839 60406.518553024 2024-04-06T12:26:42.981298+00:00 19994330.276999950409 28999999.993999991566 27869999.932000041008 3959341.925999999046 60406.518564678 2024-04-06T12:26:43.988176+00:00 19994330.278000000864 28999999.992999970913 27870000.070000000298 3965848.046999930870 60406.518576154 2024-04-06T12:26:44.979680+00:00 19994330.279000040144 29000000.029000040144 27869999.980999998748 3957722.947000027169 60406.518587813 2024-04-06T12:26:45.987055+00:00 19994330.276999950409 28999999.988999959081 27870000.006999999285 3961336.063000082970 60406.518599467 2024-04-06T12:26:46.993934+00:00 19994330.282000061125 29000000.007000029087 27870000.000000000000 3962346.964999914169 60406.518610943 2024-04-06T12:26:47.985438+00:00 19994330.274999979883 29000000.014999989420 27870000.023999989033 3962204.004999995232 60406.518622596 2024-04-06T12:26:48.992317+00:00 19994330.276000019163 28999999.952000018209 27869999.998000029474 3961842.019000052940 60406.518634072 2024-04-06T12:26:49.983820+00:00 19994330.278999920934 29000000.047999981791 27869999.974999990314 3958780.932999968994 60406.518645731 2024-04-06T12:26:50.991195+00:00 19994330.279000040144 28999999.967999991030 27870000.021999981254 3960404.981999992859 60406.518657201 2024-04-06T12:26:51.982202+00:00 19994330.279999971390 29000000.009999990463 27869999.994000021368 3964748.126000047196 60406.518668861 2024-04-06T12:26:52.989577+00:00 19994330.275000099093 28999999.987999979407 27869999.962000008672 3960724.855999947060 60406.518680331 2024-04-06T12:26:53.980585+00:00 19994330.278000000864 29000000.041000008583 27870000.035999950022 3962459.113000034820 60406.518691991 2024-04-06T12:26:54.987960+00:00 19994330.278999920934 28999999.973000049591 27869999.996000051498 3964951.980000019073 60406.518703466 2024-04-06T12:26:55.979463+00:00 19994330.279999971390 28999999.970000028610 27869999.993999961764 3957152.916000009049 60406.518715120 2024-04-06T12:26:56.986342+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3957373.008000016212 60406.518726779 2024-04-06T12:26:57.993717+00:00 19994330.277000069618 29000000.015999909490 27870000.000000000000 3958085.086999893188 60406.518738249 2024-04-06T12:26:58.984724+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3961807.129000068177 60406.518749909 2024-04-06T12:26:59.992098+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3963984.817999958992 60406.518761379 2024-04-06T12:27:00.983107+00:00 19994330.276999950409 28999999.946000099182 27869999.906000021845 3957355.996000051033 60406.518773038 2024-04-06T12:27:01.990482+00:00 19994330.279000040144 29000000.050999999046 27870000.092000011355 3964233.049999951851 60406.518784508 2024-04-06T12:27:02.981489+00:00 19994330.278999920934 28999999.967999938875 27869999.977000001818 3965947.948000072967 60406.518796167 2024-04-06T12:27:03.988865+00:00 19994330.277000069618 29000000.029999971390 27870000.046999931335 3963546.083999990951 60406.518807643 2024-04-06T12:27:04.980368+00:00 19994330.281000021845 28999999.994000080973 27869999.952000018209 3966403.908999919891 60406.518819297 2024-04-06T12:27:05.987247+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3963365.128000020981 60406.518830767 2024-04-06T12:27:06.978254+00:00 19994330.273999929428 28999999.986999988556 27870000.005000110716 3960937.848000050057 60406.518842426 2024-04-06T12:27:07.985629+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3961404.032999991905 60406.518854086 2024-04-06T12:27:08.993004+00:00 19994330.282000061125 29000000.013999938965 27870000.060999989510 3954340.975999950897 60406.518865556 2024-04-06T12:27:09.984012+00:00 19994330.276999998838 29000000.004000071436 27870000.006000038236 3956084.027000070084 60406.518877215 2024-04-06T12:27:10.991387+00:00 19994330.274999998510 29000000.000999931246 27869999.988000039011 3958197.020999907982 60406.518888685 2024-04-06T12:27:11.982394+00:00 19994330.280000008643 29000000.017000000924 27870000.017999891192 3960785.907000064850 60406.518900345 2024-04-06T12:27:12.989769+00:00 19994330.275999989361 28999999.960999999195 27870000.006000038236 3958302.100999950897 60406.518911814 2024-04-06T12:27:13.980776+00:00 19994330.280999999493 29000000.028000000864 27870000.019999980927 3963019.958999990951 60406.518923474 2024-04-06T12:27:14.988152+00:00 19994330.277000010014 28999999.968000009656 27869999.968000050634 3960749.998000026215 60406.518934944 2024-04-06T12:27:15.979159+00:00 19994330.280999988317 29000000.039000000805 27870000.037999991328 3959388.036000012886 60406.518946603 2024-04-06T12:27:16.986534+00:00 19994330.275000009686 28999999.988999988884 27869999.968999978155 3962427.003000020981 60406.518958257 2024-04-06T12:27:17.993413+00:00 19994330.275999989361 28999999.976000010967 27869999.985000010580 3966408.949999928009 60406.518969733 2024-04-06T12:27:18.984917+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3957338.000000000000 60406.518981386 2024-04-06T12:27:19.991795+00:00 19994330.279000010341 29000000.002999991179 27870000.017000079155 3960307.071000099182 60406.518992862 2024-04-06T12:27:20.983299+00:00 19994330.276999980211 28999999.978000018746 27870000.033999919891 3959974.912999988068 60406.519004516 2024-04-06T12:27:21.990178+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3960753.027999997139 60406.519015992 2024-04-06T12:27:22.981681+00:00 19994330.281000021845 29000000.014999989420 27869999.982000000775 3957293.998999952804 60406.519027651 2024-04-06T12:27:23.989056+00:00 19994330.276000019163 29000000.007000029087 27869999.992999989539 3963865.139999986161 60406.519039121 2024-04-06T12:27:24.980064+00:00 19994330.273999989033 28999999.962999999523 27869999.964000001550 3960996.868000030983 60406.519050781 2024-04-06T12:27:25.987439+00:00 19994330.277000010014 29000000.032999988645 27870000.021000001580 3963336.108000040054 60406.519062250 2024-04-06T12:27:26.978447+00:00 19994330.280999958515 28999999.995999988168 27870000.023000020534 3961662.876999973785 60406.519073910 2024-04-06T12:27:27.985821+00:00 19994330.282000008970 28999999.990000009537 27869999.972999989986 3959498.046999930870 60406.519085564 2024-04-06T12:27:28.992700+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3962086.078999996185 60406.519097039 2024-04-06T12:27:29.984203+00:00 19994330.278000000864 28999999.970999959856 27870000.034000009298 3962943.895000100136 60406.519108693 2024-04-06T12:27:30.991083+00:00 19994330.276000019163 29000000.013000011444 27869999.976000010967 3957783.983999968041 60406.519120169 2024-04-06T12:27:31.982586+00:00 19994330.278999980539 29000000.000000000000 27870000.002999991179 3960893.072000027169 60406.519131828 2024-04-06T12:27:32.989960+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3960759.975999950897 60406.519143298 2024-04-06T12:27:33.980968+00:00 19994330.277000010014 28999999.982999920845 27869999.964999970049 3959040.930000067223 60406.519154957 2024-04-06T12:27:34.988344+00:00 19994330.280000030994 29000000.011000040919 27870000.022999998182 3961449.084999918938 60406.519166433 2024-04-06T12:27:35.979847+00:00 19994330.275999899954 28999999.990000009537 27869999.969000041485 3960702.075999975204 60406.519178087 2024-04-06T12:27:36.986726+00:00 19994330.280000090599 29000000.039000030607 27870000.079999979585 3959427.836000084877 60406.519189563 2024-04-06T12:27:37.978229+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3964563.064999938011 60406.519201222 2024-04-06T12:27:38.985603+00:00 19994330.278000000864 29000000.011000040919 27869999.971000019461 3960609.966000080109 60406.519212876 2024-04-06T12:27:39.992483+00:00 19994330.281000021845 29000000.008000019938 27870000.035000029951 3959537.126999973785 60406.519224352 2024-04-06T12:27:40.983986+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3960152.902999997139 60406.519236005 2024-04-06T12:27:41.990866+00:00 19994330.279000040144 29000000.037999991328 27870000.021000031382 3959771.980999947060 60406.519247481 2024-04-06T12:27:42.982369+00:00 19994330.275999899954 28999999.983999971300 27869999.943999890238 3959878.042000054847 60406.519259141 2024-04-06T12:27:43.989744+00:00 19994330.277000069618 28999999.999000068754 27870000.020000100136 3963763.911000012886 60406.519270611 2024-04-06T12:27:44.980751+00:00 19994330.279999971390 29000000.001999970526 27870000.008000019938 3960288.146999955177 60406.519282270 2024-04-06T12:27:45.988127+00:00 19994330.282000061125 29000000.001000050455 27869999.983999971300 3954401.981000065804 60406.519293740 2024-04-06T12:27:46.979134+00:00 19994330.274999979883 29000000.015999909490 27870000.042999979109 3961597.884999989998 60406.519305400 2024-04-06T12:27:47.986509+00:00 19994330.279999971390 28999999.987000111490 27869999.955999970436 3960115.054999948014 60406.519317053 2024-04-06T12:27:48.993388+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3959824.008999944199 60406.519328529 2024-04-06T12:27:49.984891+00:00 19994330.276000019163 28999999.997000001371 27869999.960999969393 3966491.990000010002 60406.519340183 2024-04-06T12:27:50.991771+00:00 19994330.278000000864 29000000.007000010461 27870000.024000048637 3957539.049000024796 60406.519351658 2024-04-06T12:27:51.983274+00:00 19994330.281000021845 28999999.993000000715 27870000.020999908447 3957075.891000031959 60406.519363312 2024-04-06T12:27:52.990152+00:00 19994330.278000000864 29000000.000999990851 27870000.025000099093 3960897.169999957085 60406.519374788 2024-04-06T12:27:53.981656+00:00 19994330.276000019163 29000000.043000008911 27869999.975999951363 3961560.840000032913 60406.519386447 2024-04-06T12:27:54.989031+00:00 19994330.278999920934 28999999.974999990314 27870000.031999949366 3962779.065999985207 60406.519397917 2024-04-06T12:27:55.980039+00:00 19994330.279000040144 28999999.971999999136 27869999.981000069529 3961835.003000020981 60406.519409576 2024-04-06T12:27:56.987414+00:00 19994330.276999950409 29000000.021999981254 27869999.978999968618 3962356.036999940872 60406.519421052 2024-04-06T12:27:57.978917+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3962430.899000049103 60406.519432706 2024-04-06T12:27:58.985796+00:00 19994330.281000021845 29000000.032999988645 27869999.990999940783 3962533.996000051033 60406.519444366 2024-04-06T12:27:59.993171+00:00 19994330.276000019163 28999999.958999991417 27869999.996000051498 3961170.026999949943 60406.519455835 2024-04-06T12:28:00.984178+00:00 19994330.274999979883 29000000.026000019163 27869999.984000001103 3960680.111000061035 60406.519467495 2024-04-06T12:28:01.991554+00:00 19994330.280000090599 29000000.002999961376 27870000.041000001132 3959386.941999911796 60406.519478971 2024-04-06T12:28:02.983057+00:00 19994330.276000000536 28999999.975000020117 27869999.985000010580 3957855.007000089157 60406.519490624 2024-04-06T12:28:03.989936+00:00 19994330.282000001520 29000000.009999990463 27870000.000999990851 3960231.919999957085 60406.519502100 2024-04-06T12:28:04.981439+00:00 19994330.274999998510 29000000.018000010401 27869999.973000001162 3958864.990999937057 60406.519513754 2024-04-06T12:28:05.988319+00:00 19994330.278999999166 28999999.991999980062 27870000.013000011444 3960747.052000045776 60406.519525229 2024-04-06T12:28:06.979822+00:00 19994330.276000011712 28999999.986000061035 27870000.014999989420 3960422.026999949943 60406.519536889 2024-04-06T12:28:07.987197+00:00 19994330.280000001192 28999999.990999940783 27869999.969000011683 3958900.026000022888 60406.519548359 2024-04-06T12:28:08.978204+00:00 19994330.275000009686 29000000.013000011444 27870000.065000001341 3961222.907999991905 60406.519560019 2024-04-06T12:28:09.985579+00:00 19994330.281999979168 28999999.993000030518 27869999.985000010580 3963501.087999999989 60406.519571672 2024-04-06T12:28:10.992458+00:00 19994330.280000001192 29000000.032999988645 27869999.969999969006 3966468.990000000224 60406.519583148 2024-04-06T12:28:11.983962+00:00 19994330.274000018835 28999999.978999968618 27869999.999000009149 3957032.003000000026 60406.519594802 2024-04-06T12:28:12.990841+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3961633.000000000000 60406.519606277 2024-04-06T12:28:13.982343+00:00 19994330.280000001192 28999999.988000039011 27869999.940000001341 3957842.006000000983 60406.519617931 2024-04-06T12:28:14.989223+00:00 19994330.276999980211 29000000.016000028700 27870000.042999979109 3963118.877999999095 60406.519629407 2024-04-06T12:28:15.980727+00:00 19994330.275999989361 28999999.985000010580 27869999.967999991030 3957132.054000000935 60406.519641066 2024-04-06T12:28:16.988102+00:00 19994330.282000008970 29000000.042999979109 27870000.035000029951 3962994.082999996841 60406.519652536 2024-04-06T12:28:17.979109+00:00 19994330.277000010014 28999999.985999941826 27869999.977999988943 3960910.916000001132 60406.519664195 2024-04-06T12:28:18.986484+00:00 19994330.273999989033 28999999.983000040054 27870000.028000000864 3956806.053999998141 60406.519675666 2024-04-06T12:28:19.977491+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3962390.001000002027 60406.519687325 2024-04-06T12:28:20.984867+00:00 19994330.280000030994 28999999.981000069529 27869999.972999930382 3962377.888999999035 60406.519698978 2024-04-06T12:28:21.991746+00:00 19994330.278999980539 28999999.996999979019 27869999.981000069529 3958597.167000003159 60406.519710454 2024-04-06T12:28:22.983249+00:00 19994330.278000000864 29000000.014999989420 27870000.025999899954 3959748.828000002075 60406.519722108 2024-04-06T12:28:23.990127+00:00 19994330.278999980539 28999999.962999939919 27869999.966000080109 3958196.108999996912 60406.519733584 2024-04-06T12:28:24.981631+00:00 19994330.274000048637 29000000.031000021845 27870000.028000000864 3961309.913000002969 60406.519745237 2024-04-06T12:28:25.988510+00:00 19994330.279999971390 29000000.008000001311 27870000.052999969572 3963020.027000003029 60406.519756713 2024-04-06T12:28:26.980014+00:00 19994330.277000010014 29000000.006999999285 27869999.975999951363 3959444.053999990225 60406.519768367 2024-04-06T12:28:27.986893+00:00 19994330.282000008970 28999999.982999999076 27869999.924000021070 3960772.037000000011 60406.519779842 2024-04-06T12:28:28.978395+00:00 19994330.277999941260 28999999.990000009537 27870000.021000031382 3957834.930000007153 60406.519791502 2024-04-06T12:28:29.985771+00:00 19994330.276000019163 29000000.016999989748 27870000.064000010490 3960105.975999996066 60406.519803156 2024-04-06T12:28:30.992651+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3962200.978000000119 60406.519814631 2024-04-06T12:28:31.984154+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3962410.038000002969 60406.519826285 2024-04-06T12:28:32.991033+00:00 19994330.277000069618 28999999.978999998420 27869999.983000040054 3960962.135999992024 60406.519837761 2024-04-06T12:28:33.982536+00:00 19994330.278999920934 29000000.021000001580 27870000.029000040144 3957435.874000012875 60406.519849421 2024-04-06T12:28:34.989910+00:00 19994330.277000069618 29000000.013999968767 27869999.992999911308 3959365.948999986053 60406.519860890 2024-04-06T12:28:35.980919+00:00 19994330.278000000864 28999999.979000028223 27869999.968999978155 3959024.058000013232 60406.519872550 2024-04-06T12:28:36.988294+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3956390.993000001181 60406.519884020 2024-04-06T12:28:37.979301+00:00 19994330.279999971390 29000000.029999971390 27870000.006999969482 3965380.953999996185 60406.519895679 2024-04-06T12:28:38.986676+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3962377.118000001181 60406.519907155 2024-04-06T12:28:39.978179+00:00 19994330.279999971390 28999999.972999989986 27869999.982999999076 3959636.973999992013 60406.519918809 2024-04-06T12:28:40.985058+00:00 19994330.279999971390 29000000.005000051111 27869999.984000001103 3957884.914000004996 60406.519930468 2024-04-06T12:28:41.992434+00:00 19994330.277000069618 28999999.998999949545 27869999.986999999732 3964779.037000000011 60406.519941938 2024-04-06T12:28:42.983440+00:00 19994330.278999920934 29000000.004000011832 27870000.037999991328 3965718.022999987006 60406.519953597 2024-04-06T12:28:43.990816+00:00 19994330.274999979883 28999999.996999979019 27869999.978000018746 3966984.981000006199 60406.519965073 2024-04-06T12:28:44.982319+00:00 19994330.277000069618 28999999.981999989599 27870000.046999990940 3961750.148000001907 60406.519976727 2024-04-06T12:28:45.989199+00:00 19994330.279999971390 29000000.013000011444 27869999.962999999523 3957979.862000017893 60406.519988202 2024-04-06T12:28:46.980702+00:00 19994330.279999971390 29000000.009000059217 27870000.021000001580 3959679.002999991179 60406.519999856 2024-04-06T12:28:47.987581+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3962098.000000000000 60406.520011332 2024-04-06T12:28:48.979085+00:00 19994330.274000048637 28999999.968000050634 27869999.930000010878 3965837.085999995004 60406.520022986 2024-04-06T12:28:49.985964+00:00 19994330.278999920934 28999999.978999968618 27870000.037999991328 3965112.817000002135 60406.520034461 2024-04-06T12:28:50.977466+00:00 19994330.281000021845 29000000.031999949366 27870000.009999990463 3963813.111999989022 60406.520046115 2024-04-06T12:28:51.984346+00:00 19994330.278000000864 28999999.966000080109 27869999.966000020504 3961812.897000014782 60406.520057775 2024-04-06T12:28:52.991721+00:00 19994330.279000040144 29000000.036999940872 27870000.033999979496 3959392.067000002135 60406.520069250 2024-04-06T12:28:53.983224+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3963752.023999989033 60406.520080904 2024-04-06T12:28:54.990103+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3966366.087999999989 60406.520092380 2024-04-06T12:28:55.981606+00:00 19994330.277000069618 29000000.018999930471 27870000.000999990851 3963455.865000010002 60406.520104039 2024-04-06T12:28:56.988982+00:00 19994330.280999999493 28999999.957000020891 27869999.962000008672 3963130.069999992847 60406.520115509 2024-04-06T12:28:57.979989+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3964321.960000007879 60406.520127168 2024-04-06T12:28:58.987364+00:00 19994330.278999999166 29000000.000999931246 27870000.006000038236 3959361.000999987125 60406.520138639 2024-04-06T12:28:59.978371+00:00 19994330.272999998182 29000000.018000010401 27869999.968999978155 3963557.993000001181 60406.520150298 2024-04-06T12:29:00.985748+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3959612.025000005960 60406.520161768 2024-04-06T12:29:01.976754+00:00 19994330.280999999493 29000000.006999969482 27869999.980000019073 3963984.030999987852 60406.520173428 2024-04-06T12:29:02.984129+00:00 19994330.275999989361 28999999.991999998689 27869999.996999979019 3960743.990999997128 60406.520185081 2024-04-06T12:29:03.991008+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3961477.931000024080 60406.520196557 2024-04-06T12:29:04.982511+00:00 19994330.282000008970 28999999.973999988288 27870000.024999979883 3960435.080999999773 60406.520208216 2024-04-06T12:29:05.989886+00:00 19994330.273999989033 29000000.071000009775 27870000.008000019938 3959002.000999987125 60406.520219686 2024-04-06T12:29:06.980893+00:00 19994330.277000010014 28999999.945000011474 27870000.001999970526 3962767.041999996174 60406.520231346 2024-04-06T12:29:07.988269+00:00 19994330.280000001192 28999999.974999990314 27869999.980000019073 3966363.909000008833 60406.520242816 2024-04-06T12:29:08.979276+00:00 19994330.275999989361 29000000.043999999762 27870000.013999938965 3959383.034999995958 60406.520254475 2024-04-06T12:29:09.986651+00:00 19994330.277000010014 28999999.986000001431 27869999.961000081152 3961046.011000006925 60406.520265951 2024-04-06T12:29:10.978154+00:00 19994330.279999971390 29000000.011999990791 27870000.032999988645 3960531.042999982834 60406.520277604 2024-04-06T12:29:11.985034+00:00 19994330.280000030994 28999999.985999971628 27869999.991999980062 3957284.959000021219 60406.520289264 2024-04-06T12:29:12.992409+00:00 19994330.273999989033 29000000.012000020593 27869999.990999940783 3965311.955999999773 60406.520300734 2024-04-06T12:29:13.983416+00:00 19994330.278000000864 29000000.019999980927 27870000.040000081062 3962967.023000001907 60406.520312394 2024-04-06T12:29:14.990792+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3964601.979000002146 60406.520323863 2024-04-06T12:29:15.981798+00:00 19994330.280000030994 28999999.988999959081 27869999.954999919981 3964568.015999972820 60406.520335523 2024-04-06T12:29:16.989174+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3963865.991000025999 60406.520346993 2024-04-06T12:29:17.980181+00:00 19994330.280999958515 29000000.004999998957 27870000.004000000656 3963986.090999960899 60406.520358652 2024-04-06T12:29:18.987556+00:00 19994330.272000011057 29000000.006000038236 27870000.021999999881 3964124.856000006199 60406.520370122 2024-04-06T12:29:19.978562+00:00 19994330.278999980539 28999999.989999949932 27869999.955000009388 3962885.114000021946 60406.520381782 2024-04-06T12:29:20.985938+00:00 19994330.279000040144 28999999.991000059992 27869999.969000000507 3967263.929000020027 60406.520393257 2024-04-06T12:29:21.977441+00:00 19994330.278000000864 29000000.022999998182 27870000.030999999493 3963449.013999999035 60406.520404911 2024-04-06T12:29:22.984321+00:00 19994330.278999920934 28999999.977999929339 27869999.993999991566 3959908.978999971878 60406.520416571 2024-04-06T12:29:23.991696+00:00 19994330.278000120074 29000000.007000088692 27870000.004000011832 3963091.972000002861 60406.520428041 2024-04-06T12:29:24.982703+00:00 19994330.275999899954 28999999.996999979019 27869999.990000009537 3969312.902000010014 60406.520439700 2024-04-06T12:29:25.990078+00:00 19994330.277000069618 29000000.003000020981 27870000.070999979973 3968324.101000010967 60406.520451170 2024-04-06T12:29:26.981085+00:00 19994330.278999920934 28999999.985999941826 27869999.942000031471 3963150.116999983788 60406.520462830 2024-04-06T12:29:27.988460+00:00 19994330.279000040144 29000000.024999979883 27869999.951999958605 3961047.925000011921 60406.520474299 2024-04-06T12:29:28.979468+00:00 19994330.279000040144 28999999.986999988556 27870000.026000019163 3968168.995999991894 60406.520485959 2024-04-06T12:29:29.986843+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3965163.921000003815 60406.520497435 2024-04-06T12:29:30.978346+00:00 19994330.274999979883 28999999.973000049591 27870000.004999998957 3959886.022000014782 60406.520509088 2024-04-06T12:29:31.985226+00:00 19994330.279999971390 29000000.051999930292 27869999.992000039667 3962617.044999957085 60406.520520558 2024-04-06T12:29:32.976232+00:00 19994330.279000040144 28999999.988000039011 27870000.014999989420 3967047.013999999035 60406.520532218 2024-04-06T12:29:33.983608+00:00 19994330.278000000864 28999999.952000018209 27870000.006999969482 3961718.960000038147 60406.520543877 2024-04-06T12:29:34.990983+00:00 19994330.276000019163 29000000.033999919891 27869999.983000040054 3965788.007999957073 60406.520555353 2024-04-06T12:29:35.982486+00:00 19994330.281999949366 28999999.998000029474 27869999.983999971300 3958582.994000018109 60406.520567006 2024-04-06T12:29:36.989365+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3962370.009000002872 60406.520578477 2024-04-06T12:29:37.980373+00:00 19994330.277000069618 28999999.960000038147 27869999.995000001043 3959763.008000016212 60406.520590136 2024-04-06T12:29:38.987748+00:00 19994330.274999979883 29000000.052999969572 27870000.024000048637 3966189.006999969017 60406.520601612 2024-04-06T12:29:39.979251+00:00 19994330.284000039101 28999999.985000010580 27870000.005999919027 3962801.040000020992 60406.520613265 2024-04-06T12:29:40.986130+00:00 19994330.278999920934 29000000.002000000328 27869999.986000061035 3964139.985000013839 60406.520624741 2024-04-06T12:29:41.977633+00:00 19994330.274000048637 28999999.980999998748 27869999.986999988556 3961086.064000010025 60406.520636401 2024-04-06T12:29:42.985009+00:00 19994330.276999950409 28999999.996000010520 27869999.973999980837 3962434.908999979030 60406.520647870 2024-04-06T12:29:43.976016+00:00 19994330.279999971390 28999999.996999990195 27870000.050999999046 3968240.953999996185 60406.520659524 2024-04-06T12:29:44.982895+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3966889.082000017166 60406.520671184 2024-04-06T12:29:45.990270+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3965727.990000010002 60406.520682659 2024-04-06T12:29:46.981773+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3962473.956999958027 60406.520694313 2024-04-06T12:29:47.988653+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3961965.123000026215 60406.520705789 2024-04-06T12:29:48.980156+00:00 19994330.274999979883 29000000.002000000328 27869999.968000050634 3955566.914999961853 60406.520717449 2024-04-06T12:29:49.987531+00:00 19994330.279000040144 29000000.018999990076 27869999.995000001043 3965649.920000017155 60406.520728918 2024-04-06T12:29:50.978539+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3965623.101000010967 60406.520740578 2024-04-06T12:29:51.985916+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3959802.935000001919 60406.520752048 2024-04-06T12:29:52.976920+00:00 19994330.277999989688 28999999.976000010967 27869999.968999978155 3961593.014999986161 60406.520763707 2024-04-06T12:29:53.984296+00:00 19994330.275000009686 29000000.011000040919 27870000.029999971390 3964290.974000037182 60406.520775361 2024-04-06T12:29:54.991175+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3962821.037000000011 60406.520786837 2024-04-06T12:29:55.982678+00:00 19994330.276999998838 29000000.018999990076 27870000.068000078201 3965824.071999967098 60406.520798490 2024-04-06T12:29:56.989557+00:00 19994330.276000019163 28999999.992000039667 27869999.929000008851 3962177.958000003826 60406.520809966 2024-04-06T12:29:57.981061+00:00 19994330.279999971390 28999999.983000040054 27870000.050000000745 3964321.060000001919 60406.520821625 2024-04-06T12:29:58.988436+00:00 19994330.282000008970 28999999.977000001818 27869999.937999989837 3959990.862999976147 60406.520833101 2024-04-06T12:29:59.979939+00:00 19994330.276000019163 29000000.030999898911 27869999.986000001431 3962609.013999999035 60406.520844755 2024-04-06T12:30:00.986818+00:00 19994330.274999979883 28999999.978000041097 27870000.063000008464 3962641.988000034820 60406.520856231 2024-04-06T12:30:01.978320+00:00 19994330.277000010014 28999999.998999949545 27869999.960000008345 3963526.090999960899 60406.520867884 2024-04-06T12:30:02.985201+00:00 19994330.282999988645 29000000.047000050545 27870000.074999991804 3966365.945000051986 60406.520879360 2024-04-06T12:30:03.976704+00:00 19994330.275000039488 28999999.968000050634 27869999.941000010818 3959097.021999955177 60406.520891019 2024-04-06T12:30:04.984079+00:00 19994330.278000000864 29000000.006999969482 27869999.998999979347 3961535.053000032902 60406.520902673 2024-04-06T12:30:05.990958+00:00 19994330.276999950409 28999999.985999941826 27870000.001000020653 3961299.942999958992 60406.520914149 2024-04-06T12:30:06.982461+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3965101.993000030983 60406.520925808 2024-04-06T12:30:07.989837+00:00 19994330.275999959558 28999999.975999951363 27869999.982999980450 3958697.004000008106 60406.520937278 2024-04-06T12:30:08.980844+00:00 19994330.281000021845 29000000.020000100136 27870000.035000029951 3964157.969999969006 60406.520948938 2024-04-06T12:30:09.988219+00:00 19994330.278000000864 29000000.012999888510 27870000.026999950409 3958693.109000027180 60406.520960408 2024-04-06T12:30:10.979226+00:00 19994330.276000019163 29000000.037000060081 27870000.031000021845 3960329.963999987114 60406.520972067 2024-04-06T12:30:11.986601+00:00 19994330.275999959558 28999999.965999960899 27869999.954999979585 3962788.933000028133 60406.520983537 2024-04-06T12:30:12.977609+00:00 19994330.281000021845 29000000.024999979883 27870000.012000020593 3961332.060000001919 60406.520995196 2024-04-06T12:30:13.984983+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3961521.955999969970 60406.521006667 2024-04-06T12:30:14.975991+00:00 19994330.277000010014 28999999.986000061035 27869999.943000018597 3964661.991999983788 60406.521018326 2024-04-06T12:30:15.983366+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3961452.067000031006 60406.521029986 2024-04-06T12:30:16.990741+00:00 19994330.280000030994 28999999.970999959856 27869999.991999980062 3961041.974999963772 60406.521041456 2024-04-06T12:30:17.981748+00:00 19994330.278000000864 29000000.026999998838 27870000.036999940872 3959959.063000022899 60406.521053115 2024-04-06T12:30:18.989124+00:00 19994330.278000000864 28999999.996999990195 27870000.013000011444 3959002.875000000000 60406.521064585 2024-04-06T12:30:19.980131+00:00 19994330.278000000864 29000000.019000008702 27870000.004999998957 3961152.092000008095 60406.521076244 2024-04-06T12:30:20.987506+00:00 19994330.276999950409 29000000.003999989480 27870000.004000071436 3964887.938000022899 60406.521087714 2024-04-06T12:30:21.978513+00:00 19994330.276999950409 28999999.951000008732 27869999.983999971300 3964175.989999949932 60406.521099374 2024-04-06T12:30:22.985889+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3960293.011000037193 60406.521110849 2024-04-06T12:30:23.977392+00:00 19994330.276000019163 29000000.006000008434 27870000.034000039101 3958765.983999968041 60406.521122503 2024-04-06T12:30:24.984271+00:00 19994330.277000069618 29000000.021999981254 27870000.036000009626 3962869.043999969959 60406.521133979 2024-04-06T12:30:25.975774+00:00 19994330.278000000864 28999999.977000031620 27869999.941999908537 3964428.996000051033 60406.521145638 2024-04-06T12:30:26.983149+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3962686.988999962807 60406.521157292 2024-04-06T12:30:27.990028+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3960921.046000003815 60406.521168762 2024-04-06T12:30:28.981036+00:00 19994330.278999920934 28999999.977999988943 27869999.951000090688 3960453.856999992859 60406.521180422 2024-04-06T12:30:29.988411+00:00 19994330.277000069618 28999999.995999988168 27870000.044999960810 3957458.139000058174 60406.521191891 2024-04-06T12:30:30.979418+00:00 19994330.281000021845 29000000.031000021845 27870000.018000010401 3959979.975999950897 60406.521203551 2024-04-06T12:30:31.986793+00:00 19994330.275999899954 28999999.977000001818 27869999.954999919981 3958302.930999993812 60406.521215027 2024-04-06T12:30:32.978297+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3958813.017000079155 60406.521226680 2024-04-06T12:30:33.985175+00:00 19994330.281000021845 28999999.999000009149 27870000.060999989510 3955205.967000008095 60406.521238156 2024-04-06T12:30:34.976679+00:00 19994330.276000019163 29000000.013999998569 27869999.939999941736 3966649.030999898911 60406.521249810 2024-04-06T12:30:35.983558+00:00 19994330.276999950409 28999999.965000029653 27870000.028000000864 3964764.995000004768 60406.521261469 2024-04-06T12:30:36.990933+00:00 19994330.280000090599 29000000.052999969572 27870000.041999999434 3963792.943000078201 60406.521272939 2024-04-06T12:30:37.981940+00:00 19994330.276999950409 28999999.940999981016 27869999.984999999404 3962981.034999967087 60406.521284598 2024-04-06T12:30:38.989316+00:00 19994330.276999950409 29000000.031000021845 27869999.971999991685 3960435.177999972831 60406.521296074 2024-04-06T12:30:39.980819+00:00 19994330.277000069618 29000000.001999970526 27870000.034000009298 3966995.930000067223 60406.521307728 2024-04-06T12:30:40.987698+00:00 19994330.279999971390 29000000.014999989420 27869999.951999988407 3966038.024999976158 60406.521319204 2024-04-06T12:30:41.979201+00:00 19994330.278000000864 28999999.940999981016 27870000.010000020266 3957173.873000026215 60406.521330863 2024-04-06T12:30:42.986576+00:00 19994330.277000069618 29000000.016000028700 27869999.971999999136 3963088.043999909889 60406.521342333 2024-04-06T12:30:43.977584+00:00 19994330.276000000536 29000000.021999958903 27870000.053999990225 3962408.997000098228 60406.521353993 2024-04-06T12:30:44.984958+00:00 19994330.278000000864 29000000.010000109673 27869999.950999978930 3962221.083999990951 60406.521365463 2024-04-06T12:30:45.975966+00:00 19994330.280999999493 29000000.000999931246 27869999.981000009924 3961858.861999989022 60406.521377122 2024-04-06T12:30:46.983341+00:00 19994330.276000011712 28999999.988999959081 27870000.026000019163 3968174.118999958038 60406.521388781 2024-04-06T12:30:47.990716+00:00 19994330.280999988317 28999999.992000099272 27870000.013999998569 3961193.955000042915 60406.521400251 2024-04-06T12:30:48.981723+00:00 19994330.278000008315 29000000.021999958903 27870000.055000010878 3959352.914999961853 60406.521411911 2024-04-06T12:30:49.989098+00:00 19994330.273999989033 28999999.993000030518 27869999.967999991030 3957382.120000004768 60406.521423381 2024-04-06T12:30:50.980106+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3956635.958999990951 60406.521435040 2024-04-06T12:30:51.987481+00:00 19994330.280999988317 28999999.960999969393 27869999.991999980062 3961367.004999995232 60406.521446516 2024-04-06T12:30:52.978984+00:00 19994330.282000008970 29000000.059000018984 27870000.041999999434 3959780.955999969970 60406.521458169 2024-04-06T12:30:53.985864+00:00 19994330.275000009686 28999999.982999920845 27869999.936999980360 3958425.036000012886 60406.521469645 2024-04-06T12:30:54.977367+00:00 19994330.280000001192 28999999.982999999076 27870000.053000088781 3958277.080000042915 60406.521481305 2024-04-06T12:30:55.984742+00:00 19994330.271999981254 28999999.980000000447 27869999.944999929518 3958370.843999981880 60406.521492775 2024-04-06T12:30:56.975749+00:00 19994330.280000030994 29000000.026999998838 27870000.019999980927 3963218.993000030983 60406.521504434 2024-04-06T12:30:57.983125+00:00 19994330.278999980539 28999999.997000008821 27869999.990000009537 3959335.051999927033 60406.521516088 2024-04-06T12:30:58.990003+00:00 19994330.276000019163 29000000.006999999285 27870000.004000071436 3961493.025000094902 60406.521527564 2024-04-06T12:30:59.981506+00:00 19994330.281999949366 28999999.986999988556 27869999.978999968618 3963051.025999904145 60406.521539217 2024-04-06T12:31:00.988386+00:00 19994330.275000039488 28999999.969000011683 27869999.973999980837 3962473.983000040054 60406.521550693 2024-04-06T12:31:01.979889+00:00 19994330.278000000864 29000000.060999989510 27870000.042999979109 3959568.031000018120 60406.521562347 2024-04-06T12:31:02.986768+00:00 19994330.275999959558 28999999.979000028223 27869999.994000080973 3962542.909000039101 60406.521573822 2024-04-06T12:31:03.978271+00:00 19994330.279000040144 29000000.028999980539 27870000.098999980837 3960818.074999928009 60406.521585482 2024-04-06T12:31:04.985647+00:00 19994330.282000008970 28999999.962000008672 27869999.909999970347 3957747.957000017166 60406.521596952 2024-04-06T12:31:05.976654+00:00 19994330.277000010014 29000000.008999999613 27870000.019000049680 3963186.027999997139 60406.521608612 2024-04-06T12:31:06.984029+00:00 19994330.274999979883 29000000.002999961376 27870000.012999888510 3962388.148000001907 60406.521620081 2024-04-06T12:31:07.975036+00:00 19994330.279999971390 28999999.977000001818 27869999.987000111490 3958838.932999968994 60406.521631741 2024-04-06T12:31:08.982412+00:00 19994330.277000010014 29000000.034000039101 27869999.990999940783 3962437.901000022888 60406.521643395 2024-04-06T12:31:09.989291+00:00 19994330.277000010014 28999999.993999961764 27869999.975000020117 3959446.993999958038 60406.521654870 2024-04-06T12:31:10.980794+00:00 19994330.281999949366 29000000.013999998569 27870000.078999999911 3962808.016000031959 60406.521666530 2024-04-06T12:31:11.988169+00:00 19994330.275000099093 28999999.982000049204 27869999.945999979973 3961629.014999986161 60406.521678000 2024-04-06T12:31:12.979176+00:00 19994330.279999971390 28999999.987999919802 27870000.008000019938 3960852.994000076782 60406.521689659 2024-04-06T12:31:13.986551+00:00 19994330.274999979883 28999999.998000029474 27870000.032999999821 3960413.037999988068 60406.521701135 2024-04-06T12:31:14.978054+00:00 19994330.279000040144 29000000.017000079155 27869999.996000010520 3961166.995999931823 60406.521712788 2024-04-06T12:31:15.984935+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3959306.943000078201 60406.521724264 2024-04-06T12:31:16.976437+00:00 19994330.278999920934 29000000.024000048637 27869999.999000001699 3957694.049999951851 60406.521735918 2024-04-06T12:31:17.983316+00:00 19994330.280000090599 28999999.987999919802 27869999.984000001103 3959506.975000023842 60406.521747394 2024-04-06T12:31:18.974819+00:00 19994330.274999979883 29000000.002000089735 27870000.011999990791 3963921.896000028122 60406.521759053 2024-04-06T12:31:19.982195+00:00 19994330.278000000864 28999999.995000001043 27869999.997000008821 3964359.134999989998 60406.521770707 2024-04-06T12:31:20.989074+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3960235.973999977112 60406.521782183 2024-04-06T12:31:21.980577+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3961004.973999977112 60406.521793836 2024-04-06T12:31:22.987456+00:00 19994330.275999899954 29000000.000999931246 27870000.008999969810 3966050.088999987114 60406.521805312 2024-04-06T12:31:23.978959+00:00 19994330.280000090599 28999999.969000101089 27869999.939000010490 3961763.927999972831 60406.521816972 2024-04-06T12:31:24.986334+00:00 19994330.276999950409 29000000.000999931246 27870000.022999998182 3964384.057000041008 60406.521828441 2024-04-06T12:31:25.977342+00:00 19994330.276999950409 29000000.050999999046 27870000.062000039965 3957544.024000049103 60406.521840101 2024-04-06T12:31:26.984717+00:00 19994330.277000069618 29000000.001999970526 27870000.015999969095 3959798.941999911796 60406.521851571 2024-04-06T12:31:27.975724+00:00 19994330.281000021845 28999999.988000039011 27869999.945999979973 3961251.036000012886 60406.521863231 2024-04-06T12:31:28.983099+00:00 19994330.278999920934 28999999.981999989599 27869999.989000018686 3960505.986000061035 60406.521874884 2024-04-06T12:31:29.989978+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3960075.990000010002 60406.521886360 2024-04-06T12:31:30.981482+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3961391.916000009049 60406.521898014 2024-04-06T12:31:31.988361+00:00 19994330.277000069618 29000000.017000000924 27870000.041999999434 3967376.023999928962 60406.521909489 2024-04-06T12:31:32.979864+00:00 19994330.279999971390 29000000.024000000209 27869999.990000009537 3960280.000000000000 60406.521921143 2024-04-06T12:31:33.986743+00:00 19994330.276999950409 28999999.916000008583 27869999.919999960810 3957769.128000020981 60406.521932619 2024-04-06T12:31:34.978247+00:00 19994330.278000000864 29000000.035999998450 27870000.039000030607 3962149.924999951851 60406.521944278 2024-04-06T12:31:35.985621+00:00 19994330.282999988645 29000000.018999990076 27870000.034000039101 3957995.948000072967 60406.521955748 2024-04-06T12:31:36.976629+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3959111.013000010978 60406.521967407 2024-04-06T12:31:37.984004+00:00 19994330.278000000864 28999999.996000021696 27869999.981999989599 3956473.993000030983 60406.521978877 2024-04-06T12:31:38.975011+00:00 19994330.276999998838 29000000.023999989033 27870000.061999920756 3960467.950999975204 60406.521990537 2024-04-06T12:31:39.982386+00:00 19994330.280000001192 28999999.988000009209 27870000.001999970526 3961467.047999978065 60406.522002190 2024-04-06T12:31:40.989266+00:00 19994330.278999999166 28999999.995000001043 27869999.988000039011 3958293.034000039101 60406.522013666 2024-04-06T12:31:41.980769+00:00 19994330.278999999166 28999999.997999969870 27870000.024999979883 3959739.039999961853 60406.522025326 2024-04-06T12:31:42.988144+00:00 19994330.274999991059 29000000.001000050455 27869999.951000090688 3958834.934999942780 60406.522036796 2024-04-06T12:31:43.979151+00:00 19994330.276000011712 29000000.010999981314 27869999.990000009537 3958302.981000065804 60406.522048455 2024-04-06T12:31:44.986526+00:00 19994330.278000000864 28999999.958000000566 27869999.997999910265 3957249.106999992859 60406.522059925 2024-04-06T12:31:45.977534+00:00 19994330.279000010341 29000000.032999988645 27870000.009999990463 3960744.911000012886 60406.522071585 2024-04-06T12:31:46.984909+00:00 19994330.280000001192 28999999.999000009149 27870000.008000019938 3959900.914999961853 60406.522083054 2024-04-06T12:31:47.975916+00:00 19994330.276999980211 29000000.015999969095 27870000.001999970526 3961451.088000059128 60406.522094714 2024-04-06T12:31:48.983291+00:00 19994330.277000010014 28999999.971000019461 27869999.960000038147 3964914.016999959946 60406.522106184 2024-04-06T12:31:49.974299+00:00 19994330.278000000864 28999999.957000020891 27870000.009000059217 3959051.932000041008 60406.522117843 2024-04-06T12:31:50.981674+00:00 19994330.279999971390 29000000.074999928474 27870000.041000008583 3957657.074999928009 60406.522129503 2024-04-06T12:31:51.989049+00:00 19994330.274000048637 29000000.002000089735 27869999.965999960899 3958648.047999978065 60406.522140973 2024-04-06T12:31:52.980056+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3958389.867000102997 60406.522152632 2024-04-06T12:31:53.987430+00:00 19994330.280000030994 28999999.977000001818 27869999.958000000566 3958444.064999938011 60406.522164108 2024-04-06T12:31:54.978934+00:00 19994330.274999979883 29000000.034999970347 27870000.102000001818 3959797.021000028122 60406.522175762 2024-04-06T12:31:55.985814+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3959671.955999969970 60406.522187238 2024-04-06T12:31:56.977317+00:00 19994330.281000021845 28999999.970999959856 27869999.972999989986 3960667.983999968041 60406.522198891 2024-04-06T12:31:57.984196+00:00 19994330.275999959558 29000000.029000040144 27870000.002000000328 3967424.039000033867 60406.522210367 2024-04-06T12:31:58.975699+00:00 19994330.277000010014 28999999.970999959856 27869999.996000021696 3961678.080999969970 60406.522222021 2024-04-06T12:31:59.982579+00:00 19994330.278999980539 29000000.004000071436 27869999.970999989659 3961820.984000086784 60406.522233496 2024-04-06T12:32:00.974082+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3958021.906999946106 60406.522245156 2024-04-06T12:32:01.981457+00:00 19994330.278000060469 29000000.040999889374 27870000.032999988645 3960721.991000055801 60406.522256809 2024-04-06T12:32:02.988336+00:00 19994330.278000000864 28999999.998000029474 27869999.989999949932 3963726.001999973785 60406.522268285 2024-04-06T12:32:03.979839+00:00 19994330.277999941260 28999999.937000039965 27869999.971000019461 3960645.120999931823 60406.522279939 2024-04-06T12:32:04.986718+00:00 19994330.280000090599 29000000.024000048637 27870000.069999989122 3963117.989000082016 60406.522291414 2024-04-06T12:32:05.978222+00:00 19994330.276999950409 28999999.961999889463 27869999.914000030607 3962480.969999908935 60406.522303068 2024-04-06T12:32:06.985101+00:00 19994330.278000000864 29000000.038000110537 27870000.033999979496 3964887.970000029076 60406.522314544 2024-04-06T12:32:07.976603+00:00 19994330.276999950409 29000000.048999909312 27870000.023999989033 3960956.006000041962 60406.522326204 2024-04-06T12:32:08.983979+00:00 19994330.277000069618 28999999.960000000894 27869999.980000019073 3960230.935999989975 60406.522337673 2024-04-06T12:32:09.974986+00:00 19994330.276999950409 29000000.010000009090 27870000.018999990076 3962821.090999960899 60406.522349333 2024-04-06T12:32:10.982361+00:00 19994330.279999971390 29000000.025999989361 27869999.953999999911 3960081.093000053894 60406.522360987 2024-04-06T12:32:11.989241+00:00 19994330.279000040144 28999999.952000010759 27870000.039000030607 3956869.830999969970 60406.522372462 2024-04-06T12:32:12.980744+00:00 19994330.276000019163 29000000.032000008970 27870000.003999948502 3962145.087000011932 60406.522384116 2024-04-06T12:32:13.987623+00:00 19994330.276999950409 28999999.978999998420 27869999.960999969393 3960426.925999999046 60406.522395592 2024-04-06T12:32:14.979126+00:00 19994330.279000040144 28999999.991999980062 27869999.994000080973 3957939.141999959946 60406.522407251 2024-04-06T12:32:15.986502+00:00 19994330.276999950409 29000000.039000000805 27870000.082000020891 3961860.896000028122 60406.522418721 2024-04-06T12:32:16.977509+00:00 19994330.279000040144 28999999.973000019789 27869999.965999960899 3956550.981999992859 60406.522430381 2024-04-06T12:32:17.984883+00:00 19994330.279000040144 28999999.986000001431 27869999.991000059992 3964567.958000063896 60406.522441851 2024-04-06T12:32:18.975891+00:00 19994330.278999920934 29000000.015999969095 27870000.015999909490 3958477.023000001907 60406.522453510 2024-04-06T12:32:19.983266+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3960653.083999990951 60406.522464980 2024-04-06T12:32:20.974274+00:00 19994330.277000069618 29000000.030000030994 27870000.021000031382 3954858.968999981880 60406.522476640 2024-04-06T12:32:21.981649+00:00 19994330.276999950409 28999999.951999958605 27869999.977000001818 3957377.924999951851 60406.522488293 2024-04-06T12:32:22.988528+00:00 19994330.281999949366 28999999.972999989986 27870000.034000039101 3960687.972000002861 60406.522499769 2024-04-06T12:32:23.980031+00:00 19994330.277000069618 29000000.022000011057 27869999.978999968618 3961346.151000022888 60406.522511428 2024-04-06T12:32:24.987407+00:00 19994330.279999971390 29000000.033999979496 27870000.009000059217 3957949.904999970924 60406.522522898 2024-04-06T12:32:25.978413+00:00 19994330.274999979883 28999999.953999999911 27869999.991999980062 3959104.047000051010 60406.522534558 2024-04-06T12:32:26.985791+00:00 19994330.278000000864 29000000.024000048637 27870000.020999908447 3959787.980000019073 60406.522546028 2024-04-06T12:32:27.976796+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3956893.998999952804 60406.522557687 2024-04-06T12:32:28.984171+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3960512.919000030030 60406.522569157 2024-04-06T12:32:29.975179+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3957027.090999960899 60406.522580816 2024-04-06T12:32:30.982555+00:00 19994330.274999979883 28999999.988000039011 27870000.017000000924 3958650.912000060081 60406.522592292 2024-04-06T12:32:31.974057+00:00 19994330.278000000864 28999999.988999959081 27869999.997000001371 3961577.038999915123 60406.522603946 2024-04-06T12:32:32.980936+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3957943.116000055801 60406.522615605 2024-04-06T12:32:33.988311+00:00 19994330.278000000864 28999999.985000010580 27869999.969000000507 3957206.916000009049 60406.522627075 2024-04-06T12:32:34.979318+00:00 19994330.274000000209 29000000.019999980927 27870000.049000009894 3963356.995000004768 60406.522638735 2024-04-06T12:32:35.986693+00:00 19994330.283999990672 28999999.991999980062 27869999.961999978870 3960953.026999949943 60406.522650205 2024-04-06T12:32:36.977701+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3963483.000000000000 60406.522661864 2024-04-06T12:32:37.985076+00:00 19994330.275999989361 28999999.962000008672 27869999.978000018746 3959569.978000044823 60406.522673334 2024-04-06T12:32:38.976083+00:00 19994330.275999989361 28999999.995000001043 27870000.013999998569 3955517.995000004768 60406.522684994 2024-04-06T12:32:39.983458+00:00 19994330.280000001192 29000000.019000049680 27869999.991999980062 3957243.995999931823 60406.522696469 2024-04-06T12:32:40.974961+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3957604.006000000052 60406.522708123 2024-04-06T12:32:41.981840+00:00 19994330.276999980211 29000000.029999971390 27870000.027000010014 3958436.949999998789 60406.522719599 2024-04-06T12:32:42.973343+00:00 19994330.280000001192 28999999.945000048727 27869999.971999999136 3959926.021999999881 60406.522731252 2024-04-06T12:32:43.980223+00:00 19994330.272999998182 29000000.015999909490 27869999.995999988168 3960798.022000002209 60406.522742912 2024-04-06T12:32:44.987597+00:00 19994330.280000030994 29000000.019999980927 27870000.013999998569 3961027.971999999136 60406.522754382 2024-04-06T12:32:45.978605+00:00 19994330.276999950409 29000000.006999999285 27869999.991000000387 3962225.057999997865 60406.522766042 2024-04-06T12:32:46.985981+00:00 19994330.275000039488 28999999.982000008225 27870000.024000048637 3962888.981000002008 60406.522777511 2024-04-06T12:32:47.976988+00:00 19994330.282999988645 29000000.033999990672 27870000.000999990851 3960213.990999999922 60406.522789171 2024-04-06T12:32:48.984363+00:00 19994330.278000000864 29000000.033999990672 27870000.026000019163 3963093.029999997001 60406.522800641 2024-04-06T12:32:49.975370+00:00 19994330.273999989033 28999999.941000010818 27870000.000000000000 3959305.972000002861 60406.522812300 2024-04-06T12:32:50.982745+00:00 19994330.280000030994 29000000.000000000000 27869999.977999929339 3964753.030000001192 60406.522823776 2024-04-06T12:32:51.974249+00:00 19994330.277000010014 29000000.000999990851 27870000.001000050455 3958574.008999995887 60406.522835430 2024-04-06T12:32:52.981128+00:00 19994330.278999980539 28999999.988999988884 27869999.990999940783 3962894.987000002991 60406.522847089 2024-04-06T12:32:53.988503+00:00 19994330.275999959558 29000000.017000019550 27869999.995000001043 3961201.891999997199 60406.522858559 2024-04-06T12:32:54.979510+00:00 19994330.282000008970 29000000.022000011057 27870000.050999999046 3962759.063000001013 60406.522870218 2024-04-06T12:32:55.986885+00:00 19994330.275000039488 29000000.009999990463 27870000.020000100136 3957165.067999995779 60406.522881694 2024-04-06T12:32:56.978388+00:00 19994330.275999959558 28999999.988999959081 27869999.932999968529 3962067.892999999225 60406.522893348 2024-04-06T12:32:57.985268+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3961112.960000007879 60406.522904824 2024-04-06T12:32:58.976771+00:00 19994330.281999949366 28999999.979000028223 27870000.005999919027 3957873.075000002980 60406.522916477 2024-04-06T12:32:59.983650+00:00 19994330.277000069618 28999999.983999971300 27869999.975000020117 3959977.013999999035 60406.522927953 2024-04-06T12:33:00.975153+00:00 19994330.276999950409 28999999.977999988943 27869999.983999971300 3960345.991999999154 60406.522939613 2024-04-06T12:33:01.982529+00:00 19994330.276999950409 29000000.057000041008 27870000.016000028700 3961341.075999990106 60406.522951082 2024-04-06T12:33:02.973536+00:00 19994330.279000040144 28999999.963999990374 27869999.996999979019 3963064.932999997865 60406.522962742 2024-04-06T12:33:03.980911+00:00 19994330.278000000864 29000000.018999930471 27870000.031000021845 3959911.983000009786 60406.522974396 2024-04-06T12:33:04.987790+00:00 19994330.279000040144 29000000.031000021845 27869999.983999971300 3962658.113999993075 60406.522985871 2024-04-06T12:33:05.979293+00:00 19994330.278999920934 28999999.960000038147 27870000.004999998957 3959176.868000001181 60406.522997525 2024-04-06T12:33:06.986173+00:00 19994330.274000048637 28999999.990000009537 27869999.976000070572 3957541.133000000846 60406.523009001 2024-04-06T12:33:07.977676+00:00 19994330.279999971390 29000000.034000039101 27870000.008999940008 3959641.945000008214 60406.523020654 2024-04-06T12:33:08.984555+00:00 19994330.279000040144 29000000.010999921709 27870000.030000090599 3962773.898999989033 60406.523032130 2024-04-06T12:33:09.976058+00:00 19994330.278000000864 28999999.977000001818 27869999.956999998540 3961657.017000005115 60406.523043784 2024-04-06T12:33:10.982937+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3960247.050999999046 60406.523055260 2024-04-06T12:33:11.974440+00:00 19994330.281000021845 29000000.015000101179 27870000.046000000089 3961891.972000002861 60406.523066919 2024-04-06T12:33:12.981816+00:00 19994330.274999979883 29000000.017999891192 27870000.022000011057 3963036.995000004768 60406.523078389 2024-04-06T12:33:13.972823+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3960460.036999986041 60406.523090049 2024-04-06T12:33:14.980197+00:00 19994330.276999950409 29000000.006000038236 27870000.004000011832 3964512.955000013113 60406.523101702 2024-04-06T12:33:15.987077+00:00 19994330.277000069618 28999999.958999991417 27869999.912000000477 3959443.048999994993 60406.523113178 2024-04-06T12:33:16.978581+00:00 19994330.281999949366 29000000.049999948591 27870000.103999998420 3962171.978000015020 60406.523124837 2024-04-06T12:33:17.985956+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3959629.081999986898 60406.523136307 2024-04-06T12:33:18.976963+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3961451.014999986161 60406.523147967 2024-04-06T12:33:19.984338+00:00 19994330.278000000864 29000000.001000050455 27870000.025999959558 3959721.957000017166 60406.523159437 2024-04-06T12:33:20.975345+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3956624.977999985218 60406.523171096 2024-04-06T12:33:21.982721+00:00 19994330.274000048637 28999999.991999980062 27869999.958000000566 3960656.980000019073 60406.523182566 2024-04-06T12:33:22.973728+00:00 19994330.279999971390 28999999.993999999017 27870000.017000019550 3957880.963999987114 60406.523194226 2024-04-06T12:33:23.981102+00:00 19994330.281000021845 29000000.034000001848 27869999.999000009149 3961894.155000001192 60406.523205879 2024-04-06T12:33:24.987982+00:00 19994330.278999920934 29000000.008000001311 27870000.070999979973 3953330.897000014782 60406.523217355 2024-04-06T12:33:25.979485+00:00 19994330.276000000536 28999999.937000010163 27869999.894999980927 3959482.866999983788 60406.523229009 2024-04-06T12:33:26.986364+00:00 19994330.276000000536 28999999.989999979734 27870000.035000029951 3955532.087999999989 60406.523240484 2024-04-06T12:33:27.977868+00:00 19994330.278999999166 29000000.037000000477 27869999.990000009537 3955642.080999999773 60406.523252138 2024-04-06T12:33:28.984747+00:00 19994330.280999999493 29000000.024000018835 27870000.022999998182 3954294.988999993075 60406.523263614 2024-04-06T12:33:29.976250+00:00 19994330.276999998838 28999999.964999999851 27869999.947000030428 3959534.992000014056 60406.523275268 2024-04-06T12:33:30.983129+00:00 19994330.279000010341 28999999.997999999672 27870000.021999958903 3952449.979999988806 60406.523286744 2024-04-06T12:33:31.974633+00:00 19994330.273999989033 29000000.003000020981 27869999.988999959081 3955477.897000014782 60406.523298403 2024-04-06T12:33:32.982008+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3958879.083000003826 60406.523309873 2024-04-06T12:33:33.973015+00:00 19994330.279000010341 28999999.981000009924 27869999.993000030518 3957609.009000002872 60406.523321532 2024-04-06T12:33:34.980390+00:00 19994330.280000001192 28999999.988999959081 27870000.001000050455 3957546.976999998093 60406.523333186 2024-04-06T12:33:35.987269+00:00 19994330.276999980211 29000000.018000010401 27869999.982999920845 3960893.006999998819 60406.523344662 2024-04-06T12:33:36.978773+00:00 19994330.280000001192 29000000.004000011832 27869999.955999970436 3962371.032999991905 60406.523356316 2024-04-06T12:33:37.985651+00:00 19994330.275000039488 28999999.985000010580 27870000.105000019073 3962577.005999981891 60406.523367791 2024-04-06T12:33:38.977155+00:00 19994330.278999980539 29000000.019999980927 27869999.958000060171 3959278.981000006199 60406.523379451 2024-04-06T12:33:39.984530+00:00 19994330.277000010014 28999999.966000020504 27869999.995999928564 3960707.026000022888 60406.523390921 2024-04-06T12:33:40.975537+00:00 19994330.279999971390 29000000.021000031382 27869999.984000090510 3959798.946999996901 60406.523402580 2024-04-06T12:33:41.982912+00:00 19994330.278000000864 28999999.978999968618 27869999.992999911308 3963392.937999994028 60406.523414056 2024-04-06T12:33:42.974416+00:00 19994330.280000030994 29000000.000000000000 27870000.017000079155 3956316.160999984015 60406.523425709 2024-04-06T12:33:43.981295+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3959775.898000001907 60406.523437185 2024-04-06T12:33:44.972798+00:00 19994330.279999971390 29000000.034000039101 27870000.024999979883 3961020.094999998808 60406.523448839 2024-04-06T12:33:45.979677+00:00 19994330.280000030994 28999999.993000030518 27869999.983999971300 3960944.899000018835 60406.523460498 2024-04-06T12:33:46.987053+00:00 19994330.273999989033 28999999.963999990374 27869999.953000068665 3955833.074999988079 60406.523471974 2024-04-06T12:33:47.978556+00:00 19994330.279999971390 29000000.013000011444 27869999.982000000775 3957527.934000014793 60406.523483627 2024-04-06T12:33:48.985435+00:00 19994330.277000010014 28999999.986999988556 27870000.061999998987 3955036.011999965180 60406.523495103 2024-04-06T12:33:49.976937+00:00 19994330.277000010014 29000000.061999920756 27870000.041000001132 3957198.036000012886 60406.523506757 2024-04-06T12:33:50.983817+00:00 19994330.277000010014 28999999.942000031471 27869999.883000001311 3961907.965000032913 60406.523518233 2024-04-06T12:33:51.975320+00:00 19994330.278999920934 29000000.014999989420 27870000.034000009298 3957356.931999980938 60406.523529892 2024-04-06T12:33:52.982696+00:00 19994330.283000111580 29000000.001999970526 27870000.005999978632 3961635.172999978065 60406.523541362 2024-04-06T12:33:53.973703+00:00 19994330.272999998182 28999999.994000080973 27870000.017000019550 3960441.915000020992 60406.523553022 2024-04-06T12:33:54.981078+00:00 19994330.282999988645 29000000.001999970526 27870000.006999999285 3959205.992999970913 60406.523564492 2024-04-06T12:33:55.972085+00:00 19994330.273999929428 29000000.009999990463 27869999.967999991030 3957973.992000042927 60406.523576151 2024-04-06T12:33:56.979460+00:00 19994330.276000019163 29000000.042999979109 27870000.057000011206 3959008.986999989022 60406.523587811 2024-04-06T12:33:57.986836+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3959130.944000006188 60406.523599281 2024-04-06T12:33:58.977843+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3966288.056999980938 60406.523610934 2024-04-06T12:33:59.984722+00:00 19994330.280999898911 28999999.929000001401 27869999.967000011355 3958483.000000000000 60406.523622410 2024-04-06T12:34:00.976225+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3959886.012000023853 60406.523634070 2024-04-06T12:34:01.983600+00:00 19994330.278000000864 29000000.021000009030 27870000.001000050455 3961894.927999972831 60406.523645539 2024-04-06T12:34:02.974608+00:00 19994330.276000019163 28999999.969000000507 27869999.953999999911 3966136.996999979019 60406.523657199 2024-04-06T12:34:03.981983+00:00 19994330.282000061125 29000000.067000001669 27870000.042999979109 3958202.058000028133 60406.523668669 2024-04-06T12:34:04.972990+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3958602.026000022888 60406.523680328 2024-04-06T12:34:05.980365+00:00 19994330.275999899954 28999999.990000009537 27869999.967999991030 3957231.032000004780 60406.523691804 2024-04-06T12:34:06.971868+00:00 19994330.280000090599 28999999.993000000715 27870000.008000019938 3962623.920999944210 60406.523703458 2024-04-06T12:34:07.978747+00:00 19994330.273999929428 29000000.018000010401 27870000.000000000000 3962318.922000051010 60406.523715117 2024-04-06T12:34:08.986122+00:00 19994330.278000000864 28999999.997999969870 27870000.041999939829 3961897.153999983799 60406.523726587 2024-04-06T12:34:09.977130+00:00 19994330.281000021845 28999999.992000039667 27869999.978000041097 3957949.939999998081 60406.523738246 2024-04-06T12:34:10.984505+00:00 19994330.277000069618 28999999.987999979407 27870000.006999969482 3961808.972999989986 60406.523749722 2024-04-06T12:34:11.976009+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3960526.067000031006 60406.523761376 2024-04-06T12:34:12.982887+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3960238.952999948990 60406.523772852 2024-04-06T12:34:13.974391+00:00 19994330.281999949366 28999999.995999988168 27870000.008000019938 3960236.078000009060 60406.523784505 2024-04-06T12:34:14.981270+00:00 19994330.272999998182 28999999.988000039011 27869999.994000080973 3965429.930000007153 60406.523795981 2024-04-06T12:34:15.972773+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3965330.990000010002 60406.523807641 2024-04-06T12:34:16.980148+00:00 19994330.282000061125 29000000.004000011832 27869999.995999928564 3960639.013999999035 60406.523819294 2024-04-06T12:34:17.987028+00:00 19994330.274999979883 28999999.988999959081 27869999.957000020891 3957733.975000023842 60406.523830770 2024-04-06T12:34:18.978531+00:00 19994330.280999999493 29000000.019000049680 27870000.019000049680 3956447.030999958981 60406.523842424 2024-04-06T12:34:19.985410+00:00 19994330.274999998510 28999999.965000029653 27870000.016999959946 3965076.995000004768 60406.523853899 2024-04-06T12:34:20.976914+00:00 19994330.278000000864 29000000.042999979109 27870000.016999959946 3957024.939000010025 60406.523865553 2024-04-06T12:34:21.983792+00:00 19994330.278999991715 28999999.990000009537 27870000.002000089735 3957410.078000009060 60406.523877029 2024-04-06T12:34:22.975295+00:00 19994330.277000010014 28999999.987999919802 27869999.970999959856 3958809.032000004780 60406.523888689 2024-04-06T12:34:23.982670+00:00 19994330.280999999493 28999999.988000039011 27869999.967000011355 3954263.039999961853 60406.523900158 2024-04-06T12:34:24.973678+00:00 19994330.276000011712 28999999.993000030518 27870000.013000011444 3960878.894000052940 60406.523911818 2024-04-06T12:34:25.981053+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3960635.979999959003 60406.523923294 2024-04-06T12:34:26.972556+00:00 19994330.279000010341 29000000.026000019163 27870000.015000000596 3959881.062000035774 60406.523934947 2024-04-06T12:34:27.979435+00:00 19994330.278999980539 28999999.990999940783 27870000.019000001252 3957365.057999968994 60406.523946607 2024-04-06T12:34:28.986811+00:00 19994330.279000010341 28999999.998000029474 27869999.949000000954 3960449.051999986172 60406.523958077 2024-04-06T12:34:29.977818+00:00 19994330.277000010014 28999999.998000029474 27869999.966999989003 3960113.937000035774 60406.523969736 2024-04-06T12:34:30.985193+00:00 19994330.280999988317 29000000.009999990463 27870000.026999998838 3960462.997999966145 60406.523981212 2024-04-06T12:34:31.976696+00:00 19994330.274000018835 28999999.985000010580 27870000.003000020981 3961098.947000027169 60406.523992865 2024-04-06T12:34:32.983575+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3960616.985000013839 60406.524004341 2024-04-06T12:34:33.975078+00:00 19994330.280000030994 29000000.009999990463 27869999.992000009865 3961915.904999970924 60406.524016001 2024-04-06T12:34:34.982454+00:00 19994330.277000010014 29000000.000000000000 27869999.989000018686 3962631.162000000011 60406.524027470 2024-04-06T12:34:35.973461+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3962067.925999999046 60406.524039130 2024-04-06T12:34:36.980836+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3963571.938000022899 60406.524050600 2024-04-06T12:34:37.971843+00:00 19994330.273999989033 28999999.997999999672 27869999.939000010490 3959502.064999998081 60406.524062260 2024-04-06T12:34:38.979219+00:00 19994330.279999971390 29000000.015000000596 27870000.089999970049 3958228.964999973774 60406.524073919 2024-04-06T12:34:39.986594+00:00 19994330.278999980539 28999999.991000000387 27869999.944999989122 3954630.115000010002 60406.524085389 2024-04-06T12:34:40.977601+00:00 19994330.278000060469 29000000.002000000328 27870000.022000011057 3956739.953999996185 60406.524097048 2024-04-06T12:34:41.984976+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3961442.046000003815 60406.524108518 2024-04-06T12:34:42.975983+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3958482.935999989975 60406.524120178 2024-04-06T12:34:43.983359+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3964991.029000043869 60406.524131648 2024-04-06T12:34:44.974366+00:00 19994330.278999980539 29000000.001999970526 27869999.944999989122 3955868.924999951851 60406.524143307 2024-04-06T12:34:45.981741+00:00 19994330.278000000864 28999999.990000009537 27870000.085999969393 3959143.032000004780 60406.524154777 2024-04-06T12:34:46.972748+00:00 19994330.279999971390 28999999.993000030518 27869999.952000018209 3956548.018999993801 60406.524166437 2024-04-06T12:34:47.980123+00:00 19994330.278000000864 29000000.012999951839 27869999.975000020117 3965742.933000028133 60406.524177907 2024-04-06T12:34:48.971130+00:00 19994330.276000019163 29000000.001000050455 27870000.011999960989 3961399.111999989022 60406.524189566 2024-04-06T12:34:49.978506+00:00 19994330.279000040144 28999999.973999980837 27870000.029999971390 3962758.938000022899 60406.524201225 2024-04-06T12:34:50.985881+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3959372.042999982834 60406.524212696 2024-04-06T12:34:51.976888+00:00 19994330.279000040144 28999999.993999961764 27869999.978000041097 3958858.957000017166 60406.524224355 2024-04-06T12:34:52.984263+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3963048.000999987125 60406.524235831 2024-04-06T12:34:53.975767+00:00 19994330.282000061125 29000000.018000070006 27870000.039000030607 3963373.032999991905 60406.524247484 2024-04-06T12:34:54.982646+00:00 19994330.276999950409 29000000.008999940008 27869999.958999991417 3960011.060999989975 60406.524258960 2024-04-06T12:34:55.974149+00:00 19994330.276000019163 28999999.999000068754 27870000.037000060081 3956639.919000030030 60406.524270614 2024-04-06T12:34:56.981028+00:00 19994330.279000040144 29000000.002999901772 27870000.036999940872 3960520.970999956131 60406.524282089 2024-04-06T12:34:57.972531+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3960411.991999983788 60406.524293749 2024-04-06T12:34:58.979906+00:00 19994330.272999998182 28999999.971999999136 27870000.004999998957 3957770.104000092018 60406.524305219 2024-04-06T12:34:59.970914+00:00 19994330.282999988645 29000000.024999979883 27870000.041000008583 3958777.990000010002 60406.524316878 2024-04-06T12:35:00.978289+00:00 19994330.276999950409 29000000.003000020981 27869999.922000050545 3960374.944999932777 60406.524328532 2024-04-06T12:35:01.985168+00:00 19994330.277000069618 29000000.037999991328 27870000.077999949455 3960235.044000030030 60406.524340008 2024-04-06T12:35:02.976671+00:00 19994330.275999899954 28999999.952000018209 27869999.924000021070 3960885.944000006188 60406.524351667 2024-04-06T12:35:03.984047+00:00 19994330.278000000864 29000000.026999950409 27870000.034000039101 3962993.924999951851 60406.524363137 2024-04-06T12:35:04.975054+00:00 19994330.280000090599 28999999.977000001818 27869999.995999999344 3965016.152999997139 60406.524374797 2024-04-06T12:35:05.982429+00:00 19994330.276999950409 29000000.001000050455 27869999.971000000834 3961348.924000024796 60406.524386267 2024-04-06T12:35:06.973436+00:00 19994330.279999971390 28999999.981999989599 27870000.032000001520 3958576.003999948967 60406.524397926 2024-04-06T12:35:07.980811+00:00 19994330.277000069618 29000000.022999998182 27869999.951000008732 3962807.001000047196 60406.524409396 2024-04-06T12:35:08.971818+00:00 19994330.278999920934 28999999.958999991417 27870000.041999999434 3963767.013000010978 60406.524421055 2024-04-06T12:35:09.979194+00:00 19994330.277000069618 29000000.037999991328 27870000.022999998182 3959686.004999995232 60406.524432709 2024-04-06T12:35:10.986073+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3959571.019999980927 60406.524444185 2024-04-06T12:35:11.977576+00:00 19994330.279999971390 28999999.973000049591 27869999.973000019789 3957023.937999964226 60406.524455844 2024-04-06T12:35:12.984953+00:00 19994330.280000001192 29000000.021999958903 27870000.002999991179 3958654.020000100136 60406.524467315 2024-04-06T12:35:13.975958+00:00 19994330.274999998510 28999999.991000000387 27870000.024999979883 3961611.000999927986 60406.524478974 2024-04-06T12:35:14.983333+00:00 19994330.282999988645 29000000.050000000745 27869999.980000019073 3956198.031000018120 60406.524490444 2024-04-06T12:35:15.974341+00:00 19994330.272999998182 28999999.960999999195 27870000.018999990076 3959292.949000000954 60406.524502103 2024-04-06T12:35:16.981716+00:00 19994330.278999999166 29000000.043999999762 27870000.050999999046 3960519.077000021935 60406.524513579 2024-04-06T12:35:17.973219+00:00 19994330.282000008970 28999999.965999990702 27869999.958000000566 3959606.960000038147 60406.524525233 2024-04-06T12:35:18.980099+00:00 19994330.274999991059 29000000.025000009686 27870000.025000039488 3962179.990999937057 60406.524536708 2024-04-06T12:35:19.971601+00:00 19994330.275000009686 28999999.974999990314 27869999.923999968916 3956707.023000001907 60406.524548362 2024-04-06T12:35:20.978481+00:00 19994330.279000010341 29000000.012000020593 27870000.031000021845 3960951.976999998093 60406.524560016 2024-04-06T12:35:21.985360+00:00 19994330.276999980211 28999999.974999990314 27870000.000999990851 3957871.976999998093 60406.524571491 2024-04-06T12:35:22.976863+00:00 19994330.280000001192 29000000.047999981791 27870000.026000019163 3962675.925999999046 60406.524583151 2024-04-06T12:35:23.984238+00:00 19994330.277000010014 28999999.949999991804 27869999.991999920458 3962921.100000023842 60406.524594621 2024-04-06T12:35:24.975246+00:00 19994330.279999971390 28999999.999000009149 27869999.953000068665 3962554.093999981880 60406.524606280 2024-04-06T12:35:25.982621+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3958470.884000062943 60406.524617750 2024-04-06T12:35:26.973628+00:00 19994330.278999980539 28999999.993000030518 27869999.970999959856 3966945.033999919891 60406.524629410 2024-04-06T12:35:27.981003+00:00 19994330.277000010014 29000000.001999970526 27870000.024000048637 3962623.985000013839 60406.524640886 2024-04-06T12:35:28.972506+00:00 19994330.280000030994 29000000.002000030130 27870000.006999969482 3965088.034000039101 60406.524652539 2024-04-06T12:35:29.979386+00:00 19994330.279999971390 29000000.043999969959 27870000.017000079155 3962667.953999996185 60406.524664015 2024-04-06T12:35:30.970889+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3962833.167999982834 60406.524675674 2024-04-06T12:35:31.978264+00:00 19994330.275999959558 28999999.984000090510 27869999.979999899864 3963297.819000006188 60406.524687328 2024-04-06T12:35:32.985143+00:00 19994330.279000040144 28999999.985999941826 27870000.024000048637 3960056.039999961853 60406.524698804 2024-04-06T12:35:33.976646+00:00 19994330.278999980539 29000000.006000038236 27869999.965000029653 3962540.953000069130 60406.524710457 2024-04-06T12:35:34.983526+00:00 19994330.275999959558 29000000.020999908447 27870000.037999991328 3957243.945999979973 60406.524721933 2024-04-06T12:35:35.975029+00:00 19994330.279000040144 29000000.007000088692 27869999.990999940783 3960218.008999944199 60406.524733587 2024-04-06T12:35:36.981908+00:00 19994330.278000000864 28999999.967000011355 27870000.017000079155 3958003.154999970924 60406.524745062 2024-04-06T12:35:37.973411+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3962544.993000030983 60406.524756717 2024-04-06T12:35:38.980290+00:00 19994330.276999950409 28999999.972999930382 27869999.981999989599 3959873.952000021935 60406.524768192 2024-04-06T12:35:39.971793+00:00 19994330.279000040144 29000000.037000060081 27870000.001999970526 3963861.059000014793 60406.524779852 2024-04-06T12:35:40.979169+00:00 19994330.281000021845 28999999.985999941826 27869999.986999988556 3958344.955999969970 60406.524791505 2024-04-06T12:35:41.986048+00:00 19994330.274999979883 28999999.977000001818 27870000.042000059038 3963947.947000027169 60406.524802975 2024-04-06T12:35:42.977055+00:00 19994330.279000040144 29000000.035000089556 27869999.991999980062 3962078.097000002861 60406.524814635 2024-04-06T12:35:43.984430+00:00 19994330.278000000864 28999999.963999990374 27869999.993000000715 3957056.906999946106 60406.524826110 2024-04-06T12:35:44.975933+00:00 19994330.276999950409 29000000.024999979883 27870000.024000000209 3956652.986000061035 60406.524837764 2024-04-06T12:35:45.982813+00:00 19994330.276000019163 29000000.006000038236 27869999.983000010252 3960383.046000003815 60406.524849234 2024-04-06T12:35:46.973820+00:00 19994330.281000021845 28999999.975999951363 27869999.967999991030 3959493.024999976158 60406.524860893 2024-04-06T12:35:47.981195+00:00 19994330.279999971390 28999999.986999988556 27869999.945999991149 3959368.924000024796 60406.524872369 2024-04-06T12:35:48.972698+00:00 19994330.274999979883 29000000.022999998182 27870000.087999999523 3964766.008999944199 60406.524884023 2024-04-06T12:35:49.979577+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3962078.019000052940 60406.524895499 2024-04-06T12:35:50.971080+00:00 19994330.272999998182 29000000.006999999285 27869999.977000001818 3966051.965999960899 60406.524907152 2024-04-06T12:35:51.977960+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3962190.072000027169 60406.524918812 2024-04-06T12:35:52.985335+00:00 19994330.275999899954 28999999.986999999732 27869999.971999999136 3964175.024000049103 60406.524930288 2024-04-06T12:35:53.976838+00:00 19994330.284000039101 28999999.958999991417 27870000.028000000864 3964058.962999939919 60406.524941941 2024-04-06T12:35:54.983717+00:00 19994330.276000019163 29000000.028000000864 27869999.958999991417 3959509.958999990951 60406.524953411 2024-04-06T12:35:55.974724+00:00 19994330.274999979883 28999999.993000000715 27870000.012000020593 3957045.047000051010 60406.524965071 2024-04-06T12:35:56.982100+00:00 19994330.279999971390 29000000.005000028759 27870000.010999981314 3961146.911000012886 60406.524976546 2024-04-06T12:35:57.973603+00:00 19994330.276000019163 28999999.996999979019 27870000.007000029087 3966062.019999980927 60406.524988200 2024-04-06T12:35:58.980482+00:00 19994330.279999971390 29000000.019000019878 27870000.046000000089 3962440.995999931823 60406.524999676 2024-04-06T12:35:59.971985+00:00 19994330.279000040144 28999999.972999989986 27870000.011999960989 3961368.017000079155 60406.525011329 2024-04-06T12:36:00.978865+00:00 19994330.276999950409 29000000.006999969482 27869999.930999990553 3965660.973999977112 60406.525022805 2024-04-06T12:36:01.970367+00:00 19994330.278000000864 28999999.992000039667 27869999.995000060648 3963980.037999988068 60406.525034459 2024-04-06T12:36:02.977247+00:00 19994330.281000021845 29000000.032999988645 27870000.048999909312 3958923.034000039101 60406.525046119 2024-04-06T12:36:03.984622+00:00 19994330.274999979883 28999999.995000001043 27869999.951000090688 3956705.953999996185 60406.525057594 2024-04-06T12:36:04.976125+00:00 19994330.276000019163 29000000.015999969095 27870000.029999971390 3963403.057999968994 60406.525069248 2024-04-06T12:36:05.983004+00:00 19994330.282000061125 28999999.980000019073 27869999.975000020117 3961260.993999958038 60406.525080724 2024-04-06T12:36:06.974508+00:00 19994330.276000000536 28999999.986000001431 27869999.985999941826 3962144.940999985207 60406.525092377 2024-04-06T12:36:07.981387+00:00 19994330.280000001192 29000000.025000039488 27870000.016999959946 3960123.014000058174 60406.525103853 2024-04-06T12:36:08.972890+00:00 19994330.274000000209 29000000.005999919027 27870000.048000101000 3960842.013999938965 60406.525115507 2024-04-06T12:36:09.979769+00:00 19994330.278000000864 28999999.958000060171 27869999.967999938875 3959891.000000000000 60406.525126982 2024-04-06T12:36:10.971273+00:00 19994330.278999999166 29000000.006999969482 27870000.004999998957 3957884.985000013839 60406.525138642 2024-04-06T12:36:11.978648+00:00 19994330.280999988317 29000000.014999989420 27869999.962000008672 3964038.013000010978 60406.525150112 2024-04-06T12:36:12.969655+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3962858.981999992859 60406.525161771 2024-04-06T12:36:13.977030+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3959739.004999995232 60406.525173425 2024-04-06T12:36:14.983909+00:00 19994330.278999980539 28999999.978000041097 27869999.968000050634 3959557.042000054847 60406.525184900 2024-04-06T12:36:15.975412+00:00 19994330.275999989361 28999999.973999980837 27869999.972999930382 3957299.054000020027 60406.525196554 2024-04-06T12:36:16.982292+00:00 19994330.281000021845 29000000.026999950409 27870000.046000000089 3960538.000000000000 60406.525208030 2024-04-06T12:36:17.973795+00:00 19994330.275000009686 28999999.960000038147 27869999.983000040054 3964664.885999917984 60406.525219684 2024-04-06T12:36:18.980674+00:00 19994330.280000001192 29000000.016000028700 27869999.990000009537 3958944.947000027169 60406.525231159 2024-04-06T12:36:19.972176+00:00 19994330.278999980539 29000000.047999981791 27870000.016999959946 3963976.057000041008 60406.525242813 2024-04-06T12:36:20.979056+00:00 19994330.274999979883 28999999.975000020117 27869999.975000020117 3962370.031999946106 60406.525254289 2024-04-06T12:36:21.970560+00:00 19994330.277000010014 28999999.977999929339 27870000.048999998719 3961297.963000059128 60406.525265948 2024-04-06T12:36:22.977935+00:00 19994330.279000040144 29000000.044000029564 27870000.017000000924 3961910.129999995232 60406.525277602 2024-04-06T12:36:23.984814+00:00 19994330.278999980539 28999999.958999991417 27869999.962000001222 3960792.023999928962 60406.525289078 2024-04-06T12:36:24.976317+00:00 19994330.278999980539 29000000.037000060081 27870000.002000000328 3963396.855000019073 60406.525300731 2024-04-06T12:36:25.983197+00:00 19994330.274999979883 28999999.986999988556 27870000.006999999285 3966408.949000000954 60406.525312207 2024-04-06T12:36:26.974700+00:00 19994330.279000040144 29000000.028999920934 27869999.993000000715 3962807.004000068177 60406.525323861 2024-04-06T12:36:27.981579+00:00 19994330.278999980539 28999999.964000001550 27869999.983000010252 3959920.023000001907 60406.525335337 2024-04-06T12:36:28.973082+00:00 19994330.277000010014 29000000.011999990791 27870000.002000000328 3957577.964999914169 60406.525346990 2024-04-06T12:36:29.979961+00:00 19994330.278999980539 29000000.010000009090 27870000.014999989420 3958410.083000063896 60406.525358466 2024-04-06T12:36:30.971465+00:00 19994330.280000030994 29000000.005000010133 27870000.025000009686 3959026.039999961853 60406.525370126 2024-04-06T12:36:31.978840+00:00 19994330.273999989033 28999999.972999989986 27869999.935999989510 3962472.990000010002 60406.525381595 2024-04-06T12:36:32.969847+00:00 19994330.279000040144 28999999.988000009209 27870000.026000019163 3962013.945999979973 60406.525393255 2024-04-06T12:36:33.977222+00:00 19994330.278999920934 29000000.021000001580 27869999.986000001431 3961318.999000072014 60406.525404909 2024-04-06T12:36:34.984101+00:00 19994330.277000069618 29000000.005999978632 27870000.034999970347 3962458.122999907006 60406.525416384 2024-04-06T12:36:35.975604+00:00 19994330.279999971390 29000000.007000029087 27870000.026000019163 3962611.900000094902 60406.525428038 2024-04-06T12:36:36.982484+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3959409.004999995232 60406.525439514 2024-04-06T12:36:37.973987+00:00 19994330.276000019163 28999999.977000001818 27869999.930000010878 3961117.057999968994 60406.525451173 2024-04-06T12:36:38.981361+00:00 19994330.276999950409 29000000.031000021845 27870000.055999990553 3955822.799000024796 60406.525462643 2024-04-06T12:36:39.972370+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3962469.129999995232 60406.525474302 2024-04-06T12:36:40.979745+00:00 19994330.277000069618 29000000.029999971390 27870000.026000019163 3957604.033999919891 60406.525485773 2024-04-06T12:36:41.970752+00:00 19994330.281000021845 28999999.979000028223 27870000.034000039101 3963987.007000089157 60406.525497432 2024-04-06T12:36:42.978126+00:00 19994330.281999949366 29000000.012000020593 27869999.978999968618 3959915.947999954224 60406.525509086 2024-04-06T12:36:43.985006+00:00 19994330.279000040144 28999999.997999969870 27869999.988000039011 3963310.044999957085 60406.525520561 2024-04-06T12:36:44.976509+00:00 19994330.271999958903 28999999.992000039667 27869999.972999930382 3965163.911000012886 60406.525532215 2024-04-06T12:36:45.983389+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3964721.986000061035 60406.525543685 2024-04-06T12:36:46.974396+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3958268.067999958992 60406.525555344 2024-04-06T12:36:47.981771+00:00 19994330.279000040144 28999999.989000078291 27869999.990000009537 3960827.031000018120 60406.525566820 2024-04-06T12:36:48.973274+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3963209.004999995232 60406.525578474 2024-04-06T12:36:49.980153+00:00 19994330.276000019163 29000000.058999899775 27870000.067000031471 3959517.952000021935 60406.525589949 2024-04-06T12:36:50.971656+00:00 19994330.276999950409 28999999.966000080109 27870000.022999998182 3960883.016999959946 60406.525601609 2024-04-06T12:36:51.979032+00:00 19994330.276999950409 28999999.998999949545 27869999.929999951273 3962393.985000013839 60406.525613079 2024-04-06T12:36:52.970039+00:00 19994330.279000040144 28999999.952000018209 27869999.925999999046 3961638.074000000954 60406.525624739 2024-04-06T12:36:53.977414+00:00 19994330.274999979883 29000000.042000059038 27870000.049000021070 3965484.942000031006 60406.525636392 2024-04-06T12:36:54.984293+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3961189.944999932777 60406.525647868 2024-04-06T12:36:55.975796+00:00 19994330.276999950409 29000000.035999890417 27870000.052999969572 3958708.069000006188 60406.525659522 2024-04-06T12:36:56.982675+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3960892.922000051010 60406.525670997 2024-04-06T12:36:57.974179+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3959596.097999929916 60406.525682651 2024-04-06T12:36:58.981058+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3962020.937000035774 60406.525694127 2024-04-06T12:36:59.972561+00:00 19994330.278999999166 28999999.952000018209 27869999.929999951273 3958565.013000010978 60406.525705786 2024-04-06T12:37:00.979936+00:00 19994330.278000000864 29000000.040999889374 27870000.048999998719 3961132.060999989975 60406.525717256 2024-04-06T12:37:01.970944+00:00 19994330.276999998838 29000000.013000011444 27869999.982000008225 3958609.917000054847 60406.525728916 2024-04-06T12:37:02.978319+00:00 19994330.276999998838 28999999.984000090510 27869999.996999990195 3964080.024999976158 60406.525740386 2024-04-06T12:37:03.969326+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3966032.051999927033 60406.525752045 2024-04-06T12:37:04.976701+00:00 19994330.276000011712 29000000.004000000656 27869999.997000008821 3961532.996000051033 60406.525763699 2024-04-06T12:37:05.983580+00:00 19994330.282999988645 29000000.035000000149 27870000.056999981403 3965615.009999989998 60406.525775175 2024-04-06T12:37:06.975083+00:00 19994330.275999989361 28999999.954999998212 27869999.866000000387 3963494.960000038147 60406.525786834 2024-04-06T12:37:07.982459+00:00 19994330.278000000864 29000000.033000010997 27870000.117000009865 3960650.059000014793 60406.525798304 2024-04-06T12:37:08.973466+00:00 19994330.279000010341 28999999.974999990314 27869999.984000001103 3965066.819000006188 60406.525809963 2024-04-06T12:37:09.980840+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3966885.107999920845 60406.525821433 2024-04-06T12:37:10.971848+00:00 19994330.278000000864 29000000.001000020653 27869999.999000009149 3959118.973000050057 60406.525833093 2024-04-06T12:37:11.979224+00:00 19994330.275000009686 28999999.971999999136 27869999.888000011444 3964339.074000000022 60406.525844563 2024-04-06T12:37:12.970231+00:00 19994330.280999988317 28999999.986999988556 27870000.053999960423 3960627.026000001002 60406.525856222 2024-04-06T12:37:13.977606+00:00 19994330.278999980539 29000000.036000009626 27870000.040000021458 3964159.932000000030 60406.525867692 2024-04-06T12:37:14.968613+00:00 19994330.276000019163 28999999.976000010967 27869999.972999989986 3965030.961999998894 60406.525879351 2024-04-06T12:37:15.975988+00:00 19994330.273999989033 29000000.024999979883 27869999.962999999523 3962234.078999998048 60406.525891006 2024-04-06T12:37:16.982868+00:00 19994330.279000040144 28999999.967999991030 27869999.993000030518 3963379.876000002027 60406.525902481 2024-04-06T12:37:17.974371+00:00 19994330.281999949366 29000000.022999998182 27870000.034999970347 3969303.100000001024 60406.525914141 2024-04-06T12:37:18.981746+00:00 19994330.277000010014 28999999.952000018209 27869999.988000039011 3964179.011999997776 60406.525925611 2024-04-06T12:37:19.972753+00:00 19994330.277000010014 29000000.069999989122 27870000.021999958903 3964276.949999998789 60406.525937270 2024-04-06T12:37:20.980129+00:00 19994330.278999980539 28999999.962000008672 27869999.980000019073 3966574.135999999940 60406.525948740 2024-04-06T12:37:21.971136+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3966533.844000004232 60406.525960394 2024-04-06T12:37:22.978015+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3963158.044999993872 60406.525971869 2024-04-06T12:37:23.969518+00:00 19994330.278999980539 28999999.996999979019 27869999.954999919981 3969031.938000001013 60406.525983523 2024-04-06T12:37:24.976397+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3966090.978000000119 60406.525995183 2024-04-06T12:37:25.983772+00:00 19994330.274000048637 29000000.004999998957 27869999.996999979019 3960197.090000004042 60406.526006659 2024-04-06T12:37:26.975276+00:00 19994330.276999950409 28999999.988999959081 27870000.008000019938 3959469.052999996115 60406.526018312 2024-04-06T12:37:27.982154+00:00 19994330.279000040144 29000000.017000079155 27870000.027000069618 3966152.892000005115 60406.526029788 2024-04-06T12:37:28.973658+00:00 19994330.278000000864 29000000.020999908447 27870000.018999930471 3962583.098999992013 60406.526041442 2024-04-06T12:37:29.980537+00:00 19994330.276999950409 28999999.957000020891 27869999.937000039965 3963201.923000007868 60406.526052917 2024-04-06T12:37:30.972040+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3960072.042999998201 60406.526064571 2024-04-06T12:37:31.978919+00:00 19994330.278000000864 29000000.029000040144 27870000.066999908537 3962340.055999993812 60406.526076047 2024-04-06T12:37:32.970423+00:00 19994330.278000000864 28999999.934000018984 27869999.975000020117 3963294.896999999881 60406.526087706 2024-04-06T12:37:33.977798+00:00 19994330.277000069618 29000000.057000041008 27869999.957000020891 3961278.002000004053 60406.526099176 2024-04-06T12:37:34.968805+00:00 19994330.278999920934 28999999.995999928564 27870000.085999969393 3961980.988000005018 60406.526110835 2024-04-06T12:37:35.976180+00:00 19994330.280000090599 28999999.983000040054 27869999.963999990374 3961211.038999990094 60406.526122489 2024-04-06T12:37:36.983059+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3966870.992000014056 60406.526133965 2024-04-06T12:37:37.974563+00:00 19994330.279999971390 29000000.034999970347 27870000.031999949366 3967816.012999997009 60406.526145618 2024-04-06T12:37:38.981442+00:00 19994330.276000019163 28999999.973000049591 27869999.960000000894 3965400.045000001788 60406.526157094 2024-04-06T12:37:39.972944+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3963883.900999993086 60406.526168748 2024-04-06T12:37:40.979824+00:00 19994330.279999971390 29000000.011999960989 27870000.013999991119 3966618.165000007022 60406.526180224 2024-04-06T12:37:41.971327+00:00 19994330.280000090599 28999999.945000000298 27869999.981000009924 3964370.922999992967 60406.526191883 2024-04-06T12:37:42.978702+00:00 19994330.278999920934 29000000.037999998778 27870000.011000011116 3961516.935000001919 60406.526203353 2024-04-06T12:37:43.969710+00:00 19994330.276000019163 29000000.030000001192 27869999.988000009209 3967441.113000005018 60406.526215013 2024-04-06T12:37:44.977085+00:00 19994330.278000000864 28999999.982999999076 27870000.005999978632 3961492.910999984015 60406.526226666 2024-04-06T12:37:45.983964+00:00 19994330.279000040144 29000000.002000000328 27870000.038000021130 3965204.951000005007 60406.526238142 2024-04-06T12:37:46.975467+00:00 19994330.274999979883 29000000.002000000328 27869999.966999981552 3962322.008000016212 60406.526249796 2024-04-06T12:37:47.982346+00:00 19994330.282999988645 29000000.000999990851 27869999.995000030845 3961338.077999978792 60406.526261271 2024-04-06T12:37:48.973850+00:00 19994330.276000019163 28999999.986000001431 27870000.012999951839 3959771.901000022888 60406.526272925 2024-04-06T12:37:49.980729+00:00 19994330.278999920934 28999999.985000010580 27870000.003000020981 3962602.140999972820 60406.526284401 2024-04-06T12:37:50.972232+00:00 19994330.276000019163 29000000.034999970347 27870000.028999980539 3962245.953000009060 60406.526296054 2024-04-06T12:37:51.979111+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3966337.057000011206 60406.526307530 2024-04-06T12:37:52.970614+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3964021.856000006199 60406.526319190 2024-04-06T12:37:53.977990+00:00 19994330.284000001848 29000000.037999991328 27870000.053000029176 3963614.126999973785 60406.526330660 2024-04-06T12:37:54.968997+00:00 19994330.274000000209 28999999.988000039011 27869999.973999980837 3962611.907000004780 60406.526342319 2024-04-06T12:37:55.976372+00:00 19994330.278000000864 28999999.987999979407 27869999.977999988943 3964283.015000015032 60406.526353973 2024-04-06T12:37:56.983252+00:00 19994330.278999999166 29000000.032000008970 27870000.018000010401 3960973.002999991179 60406.526365449 2024-04-06T12:37:57.974754+00:00 19994330.275000009686 28999999.967000011355 27870000.011000040919 3968442.078000009060 60406.526377102 2024-04-06T12:37:58.981634+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3958586.960999995004 60406.526388578 2024-04-06T12:37:59.973137+00:00 19994330.281999990344 29000000.044000029564 27870000.115000009537 3962492.030000001192 60406.526400237 2024-04-06T12:38:00.980512+00:00 19994330.277000010014 28999999.982999920845 27869999.933999899775 3960581.870000004768 60406.526411708 2024-04-06T12:38:01.971519+00:00 19994330.277000010014 28999999.986999988556 27869999.979000091553 3958639.037999988068 60406.526423367 2024-04-06T12:38:02.978895+00:00 19994330.278000000864 28999999.999000068754 27869999.993999961764 3964252.032000004780 60406.526434837 2024-04-06T12:38:03.969902+00:00 19994330.275999989361 28999999.980999950320 27870000.011999960989 3962107.032999991905 60406.526446496 2024-04-06T12:38:04.977277+00:00 19994330.280999988317 29000000.022999998182 27870000.027000069618 3959227.011000006925 60406.526457966 2024-04-06T12:38:05.968284+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3959519.935999989975 60406.526469626 2024-04-06T12:38:06.975659+00:00 19994330.280000030994 29000000.004999998957 27870000.082999940962 3957635.045000017155 60406.526481285 2024-04-06T12:38:07.983034+00:00 19994330.274999979883 28999999.996999979019 27869999.916000008583 3961689.968999981880 60406.526492755 2024-04-06T12:38:08.974042+00:00 19994330.281000021845 29000000.004999998957 27870000.011000040919 3955740.992000014056 60406.526504415 2024-04-06T12:38:09.981417+00:00 19994330.272999998182 28999999.939000010490 27870000.002999901772 3957871.034999995958 60406.526515890 2024-04-06T12:38:10.972920+00:00 19994330.278000000864 29000000.060999989510 27870000.031000021845 3959011.970999985933 60406.526527544 2024-04-06T12:38:11.979799+00:00 19994330.282000008970 28999999.953000068665 27869999.996000051498 3963771.977000027895 60406.526539020 2024-04-06T12:38:12.971303+00:00 19994330.276999950409 29000000.059000018984 27870000.029999971390 3963758.099999994040 60406.526550673 2024-04-06T12:38:13.978182+00:00 19994330.278000000864 28999999.978999968618 27869999.935999989510 3959223.016000003088 60406.526562149 2024-04-06T12:38:14.969685+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3961163.953999996185 60406.526573808 2024-04-06T12:38:15.977060+00:00 19994330.272999998182 28999999.960999969393 27870000.020000100136 3958977.041999996174 60406.526585279 2024-04-06T12:38:16.968067+00:00 19994330.282000008970 29000000.058000091463 27870000.005999919027 3961245.868999987841 60406.526596938 2024-04-06T12:38:17.975443+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3959779.008000016212 60406.526608592 2024-04-06T12:38:18.982322+00:00 19994330.276999950409 28999999.960999999195 27870000.010000009090 3961168.032999991905 60406.526620068 2024-04-06T12:38:19.973825+00:00 19994330.279999971390 28999999.995000001043 27870000.026999998838 3957354.032999991905 60406.526631721 2024-04-06T12:38:20.980704+00:00 19994330.276000019163 29000000.001999989152 27869999.951000008732 3956271.991999983788 60406.526643197 2024-04-06T12:38:21.972207+00:00 19994330.279000040144 29000000.019000008702 27870000.006000000983 3959402.953999996185 60406.526654856 2024-04-06T12:38:22.979582+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3961604.986000000965 60406.526666326 2024-04-06T12:38:23.970590+00:00 19994330.279000040144 29000000.032000008970 27870000.033000018448 3957330.106000006199 60406.526677986 2024-04-06T12:38:24.977965+00:00 19994330.278000000864 28999999.992000009865 27869999.969999998808 3961754.898000001907 60406.526689456 2024-04-06T12:38:25.968972+00:00 19994330.275999899954 28999999.963999990374 27869999.978999998420 3961327.046999990940 60406.526701115 2024-04-06T12:38:26.976347+00:00 19994330.278000000864 28999999.995999988168 27870000.062999960035 3964170.971000016201 60406.526712591 2024-04-06T12:38:27.967851+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3961085.980000019073 60406.526724244 2024-04-06T12:38:28.974729+00:00 19994330.277000069618 29000000.022999998182 27869999.924000021070 3958619.060000001919 60406.526735904 2024-04-06T12:38:29.982105+00:00 19994330.279999971390 29000000.016000028700 27870000.061999980360 3956084.894999980927 60406.526747379 2024-04-06T12:38:30.973608+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3961084.111999989022 60406.526759034 2024-04-06T12:38:31.980488+00:00 19994330.279999971390 29000000.006999969482 27869999.959999978542 3956267.944000006188 60406.526770509 2024-04-06T12:38:32.971990+00:00 19994330.275000099093 28999999.968000050634 27870000.013000011444 3963358.041999996174 60406.526782169 2024-04-06T12:38:33.979365+00:00 19994330.278999920934 29000000.048999968916 27870000.037999991328 3964048.024000049103 60406.526793639 2024-04-06T12:38:34.970373+00:00 19994330.274999979883 28999999.956000030041 27869999.987999979407 3959316.920999944210 60406.526805298 2024-04-06T12:38:35.977748+00:00 19994330.281000021845 29000000.051999989897 27870000.010999981314 3958600.135000050068 60406.526816768 2024-04-06T12:38:36.968755+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3961118.931999980938 60406.526828427 2024-04-06T12:38:37.976130+00:00 19994330.277000069618 28999999.994000080973 27870000.009999990463 3964890.004999995232 60406.526840081 2024-04-06T12:38:38.983009+00:00 19994330.276999950409 28999999.975999951363 27869999.973999980837 3952098.982999979984 60406.526851557 2024-04-06T12:38:39.974513+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3961794.962000011932 60406.526863211 2024-04-06T12:38:40.981392+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3963770.032999991905 60406.526874686 2024-04-06T12:38:41.972895+00:00 19994330.277000069618 28999999.973999980837 27870000.046000000089 3962104.929000020027 60406.526886346 2024-04-06T12:38:42.980270+00:00 19994330.279999971390 29000000.034999970347 27869999.991999980062 3963277.064999998081 60406.526897816 2024-04-06T12:38:43.971278+00:00 19994330.276999950409 28999999.993000030518 27869999.976000070572 3960409.987999976147 60406.526909475 2024-04-06T12:38:44.978653+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3958962.001000047196 60406.526920945 2024-04-06T12:38:45.969659+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3961177.998999952804 60406.526932605 2024-04-06T12:38:46.977035+00:00 19994330.281000021845 29000000.008999940008 27870000.031000021845 3957226.955000042915 60406.526944075 2024-04-06T12:38:47.968042+00:00 19994330.280000001192 28999999.980000019073 27869999.985000010580 3966303.006999969017 60406.526955734 2024-04-06T12:38:48.975418+00:00 19994330.276000000536 29000000.011000040919 27870000.008000019938 3959777.035000026226 60406.526967388 2024-04-06T12:38:49.982297+00:00 19994330.282999999821 29000000.016999959946 27870000.000999931246 3958040.021999955177 60406.526978863 2024-04-06T12:38:50.973800+00:00 19994330.275000009686 28999999.981000069529 27870000.016000028700 3956097.993000030983 60406.526990517 2024-04-06T12:38:51.980679+00:00 19994330.271999999881 28999999.980000019073 27869999.967000011355 3958570.972000002861 60406.527001993 2024-04-06T12:38:52.972182+00:00 19994330.281999990344 28999999.993999961764 27870000.026000019163 3960687.005999981891 60406.527013652 2024-04-06T12:38:53.979558+00:00 19994330.278000000864 29000000.037999991328 27869999.949000000954 3963569.034000039101 60406.527025122 2024-04-06T12:38:54.970564+00:00 19994330.281000021845 28999999.960000038147 27870000.041000008583 3961516.078999996185 60406.527036781 2024-04-06T12:38:55.977940+00:00 19994330.278999980539 29000000.004999998957 27870000.015000000596 3958295.820999979973 60406.527048257 2024-04-06T12:38:56.969444+00:00 19994330.272999998182 28999999.993999999017 27869999.960000000894 3957389.077000021935 60406.527059911 2024-04-06T12:38:57.976322+00:00 19994330.280000001192 29000000.010000009090 27870000.000999990851 3958368.989999949932 60406.527071387 2024-04-06T12:38:58.967826+00:00 19994330.275999989361 29000000.021999999881 27870000.054000008851 3958551.993000030983 60406.527083041 2024-04-06T12:38:59.974705+00:00 19994330.281000021845 28999999.982999999076 27869999.951000008732 3957584.994000018109 60406.527094700 2024-04-06T12:39:00.982080+00:00 19994330.275999959558 29000000.018000010401 27870000.065000001341 3961489.151999949943 60406.527106170 2024-04-06T12:39:01.973087+00:00 19994330.279000040144 28999999.997999999672 27869999.954999979585 3960722.911000012886 60406.527117829 2024-04-06T12:39:02.980462+00:00 19994330.274999979883 28999999.991000000387 27870000.043000008911 3958732.944000006188 60406.527129305 2024-04-06T12:39:03.971965+00:00 19994330.278000000864 28999999.973999980837 27869999.955000009388 3959678.032000004780 60406.527140959 2024-04-06T12:39:04.978845+00:00 19994330.276000019163 29000000.028000060469 27869999.986999958754 3962054.092999995220 60406.527152434 2024-04-06T12:39:05.970348+00:00 19994330.283999979496 28999999.970999959856 27870000.007000029087 3960038.951000034809 60406.527164089 2024-04-06T12:39:06.977227+00:00 19994330.277000010014 29000000.030000030994 27870000.033999979496 3963026.918999969959 60406.527175564 2024-04-06T12:39:07.968730+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3959806.907000004780 60406.527187224 2024-04-06T12:39:08.976105+00:00 19994330.280000030994 29000000.037000000477 27870000.078000009060 3960557.154999970924 60406.527198694 2024-04-06T12:39:09.967112+00:00 19994330.274999979883 29000000.012000020593 27869999.940000001341 3959772.064999998081 60406.527210353 2024-04-06T12:39:10.974488+00:00 19994330.278000000864 28999999.944999989122 27869999.962000008672 3959986.865000010002 60406.527222007 2024-04-06T12:39:11.981367+00:00 19994330.280000030994 29000000.041999999434 27870000.037000000477 3962807.045000017155 60406.527233482 2024-04-06T12:39:12.972870+00:00 19994330.278999980539 28999999.992000039667 27870000.037999991328 3962255.987999976147 60406.527245142 2024-04-06T12:39:13.980245+00:00 19994330.278000060469 28999999.979999899864 27869999.953000009060 3961343.939000010025 60406.527256612 2024-04-06T12:39:14.971253+00:00 19994330.278000000864 29000000.024000048637 27870000.014000058174 3962012.170000017155 60406.527268271 2024-04-06T12:39:15.978627+00:00 19994330.276999950409 28999999.996000051498 27870000.033999919891 3961199.870999991894 60406.527279741 2024-04-06T12:39:16.969635+00:00 19994330.278000000864 29000000.018999930471 27869999.973000049591 3958750.037999988068 60406.527291400 2024-04-06T12:39:17.977010+00:00 19994330.278000000864 28999999.925999999046 27869999.955999970436 3959527.998000026215 60406.527302871 2024-04-06T12:39:18.968017+00:00 19994330.279999971390 29000000.039000030607 27870000.003999948502 3960106.029999970924 60406.527314530 2024-04-06T12:39:19.975392+00:00 19994330.278000000864 29000000.039999961853 27870000.045000080019 3964476.950000048149 60406.527326184 2024-04-06T12:39:20.982272+00:00 19994330.275000099093 28999999.980000019073 27869999.954999919981 3961204.962999999989 60406.527337659 2024-04-06T12:39:21.973774+00:00 19994330.278000000864 29000000.026000019163 27870000.061000108719 3966230.093999981880 60406.527349313 2024-04-06T12:39:22.980654+00:00 19994330.274999979883 28999999.970000028610 27869999.959999918938 3959357.986000000965 60406.527360789 2024-04-06T12:39:23.972157+00:00 19994330.281999949366 29000000.001999970526 27870000.022999998182 3962860.962000011932 60406.527372448 2024-04-06T12:39:24.979533+00:00 19994330.279000040144 29000000.010999921709 27870000.009999990463 3962194.992999970913 60406.527383918 2024-04-06T12:39:25.970540+00:00 19994330.276999950409 28999999.970000028610 27869999.944000009447 3965436.028999983799 60406.527395578 2024-04-06T12:39:26.977915+00:00 19994330.277000069618 29000000.006000038236 27870000.000000000000 3959306.915000020992 60406.527407048 2024-04-06T12:39:27.968922+00:00 19994330.278999920934 29000000.034999970347 27870000.006000038236 3962615.128000020981 60406.527418707 2024-04-06T12:39:28.976297+00:00 19994330.277000069618 28999999.995000001043 27870000.049999948591 3961492.972999929916 60406.527430177 2024-04-06T12:39:29.967305+00:00 19994330.279999971390 28999999.952000018209 27869999.983000040054 3957351.955000042915 60406.527441836 2024-04-06T12:39:30.974680+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3958764.031000018120 60406.527453491 2024-04-06T12:39:31.981559+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962341.000000000000 60406.527464966 2024-04-06T12:39:32.973062+00:00 19994330.276999950409 29000000.057999998331 27870000.012000080198 3956964.921000003815 60406.527476620 2024-04-06T12:39:33.979941+00:00 19994330.277000069618 28999999.984999999404 27870000.019999980927 3957962.032999991905 60406.527488096 2024-04-06T12:39:34.971444+00:00 19994330.278999920934 28999999.986000001431 27869999.975000001490 3956600.064000010025 60406.527499755 2024-04-06T12:39:35.978820+00:00 19994330.279000040144 28999999.974000010639 27869999.996999990195 3962714.937999964226 60406.527511225 2024-04-06T12:39:36.969827+00:00 19994330.281000021845 29000000.032999988645 27870000.028999999166 3959158.073000072967 60406.527522884 2024-04-06T12:39:37.977202+00:00 19994330.274999979883 28999999.967999991030 27869999.974000010639 3960262.995000004768 60406.527534360 2024-04-06T12:39:38.968706+00:00 19994330.277000069618 28999999.997000008821 27869999.974000010639 3957329.086999893188 60406.527546014 2024-04-06T12:39:39.975585+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3961646.808000088204 60406.527557489 2024-04-06T12:39:40.967088+00:00 19994330.276000000536 29000000.053000029176 27870000.060999989510 3956399.092999935150 60406.527569143 2024-04-06T12:39:41.973967+00:00 19994330.278000000864 28999999.974999960512 27870000.015000019222 3962318.973999977112 60406.527580802 2024-04-06T12:39:42.981342+00:00 19994330.282000001520 29000000.025000039488 27869999.936999980360 3959903.132000089157 60406.527592272 2024-04-06T12:39:43.972349+00:00 19994330.275000009686 28999999.992999970913 27870000.022000011057 3956583.875999927986 60406.527603932 2024-04-06T12:39:44.979725+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3960655.068000078201 60406.527615407 2024-04-06T12:39:45.971228+00:00 19994330.276999998838 28999999.989000018686 27870000.021000031382 3959007.925999999046 60406.527627061 2024-04-06T12:39:46.978106+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3960497.944999932777 60406.527638537 2024-04-06T12:39:47.969610+00:00 19994330.280000001192 29000000.008000019938 27870000.022000011057 3962414.080999969970 60406.527650191 2024-04-06T12:39:48.976489+00:00 19994330.281999979168 28999999.991999980062 27870000.007999960333 3961782.961000084877 60406.527661667 2024-04-06T12:39:49.967992+00:00 19994330.274000018835 28999999.994000080973 27870000.044000029564 3959456.050999999046 60406.527673326 2024-04-06T12:39:50.975368+00:00 19994330.276999980211 28999999.987999919802 27869999.966000020504 3960828.000000000000 60406.527684796 2024-04-06T12:39:51.966375+00:00 19994330.280000001192 29000000.042999979109 27870000.013999998569 3957941.909999967087 60406.527696450 2024-04-06T12:39:52.973254+00:00 19994330.279000010341 28999999.969000101089 27870000.008999940008 3961795.972000002861 60406.527708109 2024-04-06T12:39:53.980629+00:00 19994330.274999979883 29000000.014999989420 27869999.965000029653 3961257.083999990951 60406.527719579 2024-04-06T12:39:54.971636+00:00 19994330.281000021845 29000000.015999909490 27870000.065999981016 3961016.925999999046 60406.527731238 2024-04-06T12:39:55.979012+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3956770.006000041962 60406.527742709 2024-04-06T12:39:56.970019+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3960668.049000024796 60406.527754368 2024-04-06T12:39:57.977394+00:00 19994330.276999950409 29000000.063000079244 27870000.029000040144 3963965.025999904145 60406.527765838 2024-04-06T12:39:58.968401+00:00 19994330.280000030994 28999999.990000009537 27870000.026999950409 3966757.988000034820 60406.527777498 2024-04-06T12:39:59.975777+00:00 19994330.279999971390 28999999.953999999911 27869999.921000000089 3964494.996000051033 60406.527788967 2024-04-06T12:40:00.966784+00:00 19994330.276000019163 28999999.977999929339 27870000.046000000089 3964386.953999996185 60406.527800627 2024-04-06T12:40:01.974158+00:00 19994330.279999971390 29000000.034000039101 27869999.977000001818 3964964.049999951851 60406.527812281 2024-04-06T12:40:02.981038+00:00 19994330.276000019163 28999999.991999980062 27870000.072999950498 3964831.001000047196 60406.527823756 2024-04-06T12:40:03.972541+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3961378.105999947060 60406.527835410 2024-04-06T12:40:04.979420+00:00 19994330.273999989033 28999999.993999961764 27869999.974000100046 3962801.827000021935 60406.527846886 2024-04-06T12:40:05.970924+00:00 19994330.281000021845 28999999.988000039011 27870000.028999920934 3961958.011999965180 60406.527858545 2024-04-06T12:40:06.978298+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3961009.981000065804 60406.527870015 2024-04-06T12:40:07.969306+00:00 19994330.278000000864 28999999.957999940962 27869999.955000039190 3959877.060999989975 60406.527881674 2024-04-06T12:40:08.976681+00:00 19994330.278000000864 29000000.059000018984 27870000.018999930471 3964871.027999997139 60406.527893145 2024-04-06T12:40:09.967688+00:00 19994330.276999950409 28999999.991999998689 27869999.986000061035 3963919.024999976158 60406.527904804 2024-04-06T12:40:10.975063+00:00 19994330.279000040144 29000000.017999999225 27869999.973999980837 3962049.062000035774 60406.527916274 2024-04-06T12:40:11.966071+00:00 19994330.276000019163 28999999.986000001431 27870000.046999931335 3963417.840999960899 60406.527927933 2024-04-06T12:40:12.973446+00:00 19994330.280999898911 28999999.978000000119 27869999.967000000179 3959232.131999969017 60406.527939587 2024-04-06T12:40:13.980325+00:00 19994330.278000000864 29000000.058000009507 27870000.037999998778 3964062.963000059128 60406.527951063 2024-04-06T12:40:14.971829+00:00 19994330.278000000864 28999999.933999989182 27869999.980000000447 3961680.930999993812 60406.527962716 2024-04-06T12:40:15.978707+00:00 19994330.275000099093 29000000.001000020653 27869999.964000001550 3959378.987999916077 60406.527974192 2024-04-06T12:40:16.970211+00:00 19994330.276999950409 29000000.031999979168 27870000.030999999493 3961938.017000079155 60406.527985852 2024-04-06T12:40:17.977586+00:00 19994330.281000021845 28999999.994000021368 27869999.989999979734 3958956.000000000000 60406.527997321 2024-04-06T12:40:18.968593+00:00 19994330.279000040144 28999999.989000018686 27869999.973000019789 3962734.055999993812 60406.528008981 2024-04-06T12:40:19.975968+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3961426.046999930870 60406.528020451 2024-04-06T12:40:20.966976+00:00 19994330.274999979883 29000000.015999969095 27870000.033999979496 3961265.889000058174 60406.528032111 2024-04-06T12:40:21.974351+00:00 19994330.276999950409 28999999.970000028610 27870000.010000020266 3962076.027999997139 60406.528043764 2024-04-06T12:40:22.981230+00:00 19994330.279999971390 29000000.022999998182 27869999.967999991030 3959015.957999945153 60406.528055240 2024-04-06T12:40:23.972733+00:00 19994330.277000069618 28999999.994000021368 27870000.028999980539 3965597.108000040054 60406.528066900 2024-04-06T12:40:24.980108+00:00 19994330.281000021845 29000000.028999980539 27870000.032000008970 3964500.901000022888 60406.528078375 2024-04-06T12:40:25.971612+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3961976.087999939919 60406.528090029 2024-04-06T12:40:26.978491+00:00 19994330.276999950409 28999999.981000009924 27870000.018999990076 3965460.933000088204 60406.528101499 2024-04-06T12:40:27.969498+00:00 19994330.277000069618 29000000.011999960989 27869999.977999988943 3965690.003999948967 60406.528113158 2024-04-06T12:40:28.976875+00:00 19994330.278999920934 29000000.008000019938 27870000.015000049025 3961705.067999958992 60406.528124628 2024-04-06T12:40:29.967880+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3960069.889000058174 60406.528136288 2024-04-06T12:40:30.975255+00:00 19994330.279000040144 28999999.980000019073 27869999.982999980450 3964206.996000051033 60406.528147758 2024-04-06T12:40:31.966262+00:00 19994330.281999949366 29000000.007999900728 27869999.990000009537 3962546.007999897003 60406.528159417 2024-04-06T12:40:32.973638+00:00 19994330.272999998182 28999999.979000091553 27870000.042999979109 3964101.055999993812 60406.528171076 2024-04-06T12:40:33.981013+00:00 19994330.281000021845 29000000.011999960989 27869999.942999958992 3965053.960000038147 60406.528182547 2024-04-06T12:40:34.972020+00:00 19994330.274999998510 29000000.011000040919 27870000.046000000089 3969177.098999977112 60406.528194206 2024-04-06T12:40:35.979395+00:00 19994330.280000001192 29000000.016999959946 27869999.963000059128 3966131.928000092972 60406.528205682 2024-04-06T12:40:36.970899+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3968287.984999895096 60406.528217335 2024-04-06T12:40:37.977778+00:00 19994330.278999999166 28999999.991999980062 27870000.042999979109 3968986.993000030983 60406.528228811 2024-04-06T12:40:38.969281+00:00 19994330.275999989361 29000000.021000031382 27870000.006000038236 3963660.940000057220 60406.528240465 2024-04-06T12:40:39.976160+00:00 19994330.278000008315 28999999.988000039011 27869999.939999941736 3963166.118999958038 60406.528251940 2024-04-06T12:40:40.967663+00:00 19994330.278000000864 28999999.988999959081 27870000.065000060946 3964126.024999976158 60406.528263600 2024-04-06T12:40:41.975038+00:00 19994330.277000010014 29000000.046999931335 27870000.046000000089 3960468.971000074875 60406.528275070 2024-04-06T12:40:42.966046+00:00 19994330.280999988317 28999999.960000038147 27869999.946999911219 3962393.951999903191 60406.528286729 2024-04-06T12:40:43.973421+00:00 19994330.280999988317 29000000.016000028700 27869999.980000019073 3963162.823000072967 60406.528298383 2024-04-06T12:40:44.980300+00:00 19994330.274000018835 28999999.940999981016 27870000.034000039101 3962048.164000033867 60406.528309859 2024-04-06T12:40:45.971803+00:00 19994330.276999980211 29000000.065999981016 27869999.955000039190 3967554.086999893188 60406.528321519 2024-04-06T12:40:46.979179+00:00 19994330.279000010341 28999999.989000000060 27870000.034999970347 3962702.995000004768 60406.528332988 2024-04-06T12:40:47.970186+00:00 19994330.276000019163 28999999.995999988168 27869999.985999941826 3960531.943000078201 60406.528344648 2024-04-06T12:40:48.977561+00:00 19994330.284999970347 29000000.008000001311 27870000.022000070661 3960462.980000019073 60406.528356118 2024-04-06T12:40:49.968568+00:00 19994330.273999989033 28999999.996000010520 27870000.008000019938 3957284.003999948967 60406.528367777 2024-04-06T12:40:50.975943+00:00 19994330.276000019163 28999999.988999988884 27869999.918999910355 3964329.008999944199 60406.528379247 2024-04-06T12:40:51.966951+00:00 19994330.277000010014 29000000.006000008434 27870000.056000001729 3968759.020000100136 60406.528390907 2024-04-06T12:40:52.974326+00:00 19994330.278999980539 29000000.004999998957 27869999.964999999851 3963927.969999908935 60406.528402376 2024-04-06T12:40:53.965333+00:00 19994330.279999971390 29000000.021999981254 27870000.033000010997 3965369.118000030983 60406.528414036 2024-04-06T12:40:54.972708+00:00 19994330.275000039488 28999999.965999990702 27869999.962999999523 3963049.972000002861 60406.528425695 2024-04-06T12:40:55.980083+00:00 19994330.278999980539 29000000.008999999613 27870000.043999999762 3960606.965999960899 60406.528437166 2024-04-06T12:40:56.971090+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3961833.994000076782 60406.528448825 2024-04-06T12:40:57.978466+00:00 19994330.275000039488 28999999.958999991417 27870000.000000000000 3966832.977999926079 60406.528460301 2024-04-06T12:40:58.969969+00:00 19994330.279999971390 29000000.057000041008 27870000.032000008970 3964079.049000024796 60406.528471954 2024-04-06T12:40:59.976848+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3960618.972000002861 60406.528483430 2024-04-06T12:41:00.968351+00:00 19994330.277000010014 28999999.992999970913 27869999.995999988168 3963093.962000011932 60406.528495084 2024-04-06T12:41:01.975231+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3958111.046000003815 60406.528506559 2024-04-06T12:41:02.966733+00:00 19994330.276999950409 29000000.030000030994 27870000.018000010401 3966411.922999978065 60406.528518213 2024-04-06T12:41:03.973613+00:00 19994330.275000099093 28999999.936999980360 27869999.915000021458 3958053.011000037193 60406.528529689 2024-04-06T12:41:04.965116+00:00 19994330.280999898911 29000000.036999940872 27870000.058999959379 3964312.080999969970 60406.528541348 2024-04-06T12:41:05.972491+00:00 19994330.277000069618 29000000.020000100136 27869999.984000030905 3964097.996000051033 60406.528553002 2024-04-06T12:41:06.979370+00:00 19994330.278000000864 28999999.995999928564 27870000.000999990851 3957141.960999966133 60406.528564478 2024-04-06T12:41:07.970874+00:00 19994330.278999920934 28999999.994000080973 27870000.004000011832 3959115.976999998093 60406.528576131 2024-04-06T12:41:08.977753+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3961775.986000061035 60406.528587607 2024-04-06T12:41:09.969256+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3961314.028999925125 60406.528599261 2024-04-06T12:41:10.976136+00:00 19994330.276999950409 29000000.010999921709 27869999.967000011355 3967145.037000060081 60406.528610737 2024-04-06T12:41:11.967639+00:00 19994330.278000000864 28999999.970000028610 27869999.998999949545 3962482.041999936104 60406.528622390 2024-04-06T12:41:12.974518+00:00 19994330.276999950409 29000000.029000040144 27870000.027000069618 3962718.919000030030 60406.528633866 2024-04-06T12:41:13.966020+00:00 19994330.282000061125 28999999.964999910444 27869999.947999950498 3964287.995000004768 60406.528645520 2024-04-06T12:41:14.972900+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3964000.018999934196 60406.528657179 2024-04-06T12:41:15.980275+00:00 19994330.276000019163 28999999.991999980062 27870000.018999930471 3959625.990000010002 60406.528668655 2024-04-06T12:41:16.971779+00:00 19994330.276000019163 29000000.025000099093 27870000.032000061125 3961555.063000082970 60406.528680309 2024-04-06T12:41:17.978658+00:00 19994330.278999920934 28999999.967000011355 27869999.951999899000 3965482.921000003815 60406.528691784 2024-04-06T12:41:18.970161+00:00 19994330.281000021845 28999999.996999979019 27870000.024000048637 3961624.074000000954 60406.528703438 2024-04-06T12:41:19.977040+00:00 19994330.277000069618 29000000.028000000864 27870000.031000021845 3967547.885999917984 60406.528714914 2024-04-06T12:41:20.968543+00:00 19994330.279999971390 28999999.973999980837 27869999.947000030428 3964087.078000069130 60406.528726568 2024-04-06T12:41:21.975423+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3965297.034999967087 60406.528738043 2024-04-06T12:41:22.966926+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3962825.958999990951 60406.528749697 2024-04-06T12:41:23.973805+00:00 19994330.278000000864 29000000.008999999613 27869999.986000061035 3961815.050000071991 60406.528761173 2024-04-06T12:41:24.965307+00:00 19994330.282999988645 28999999.970999989659 27870000.020999908447 3961470.892999887001 60406.528772832 2024-04-06T12:41:25.972683+00:00 19994330.273999929428 29000000.022999998182 27870000.008000019938 3961105.059000014793 60406.528784486 2024-04-06T12:41:26.979562+00:00 19994330.279000040144 28999999.973000001162 27870000.006000038236 3966654.933000088204 60406.528795961 2024-04-06T12:41:27.971066+00:00 19994330.276999950409 29000000.008000001311 27869999.998999949545 3958684.120999931823 60406.528807615 2024-04-06T12:41:28.977945+00:00 19994330.276000000536 29000000.028999980539 27870000.050000071526 3961386.996000051033 60406.528819091 2024-04-06T12:41:29.969448+00:00 19994330.280000001192 28999999.971999999136 27869999.936999920756 3962031.952000021935 60406.528830744 2024-04-06T12:41:30.976327+00:00 19994330.278000000864 29000000.019000019878 27870000.026999998838 3962960.987999916077 60406.528842220 2024-04-06T12:41:31.967830+00:00 19994330.278999999166 28999999.953999999911 27869999.973000001162 3968036.011000037193 60406.528853880 2024-04-06T12:41:32.975206+00:00 19994330.277000010014 29000000.037999991328 27869999.980000000447 3962732.980999947060 60406.528865349 2024-04-06T12:41:33.966213+00:00 19994330.278000000864 28999999.986999988556 27870000.013999979943 3966362.052000045776 60406.528877009 2024-04-06T12:41:34.973588+00:00 19994330.278000000864 29000000.017000019550 27869999.999000009149 3969453.929000020027 60406.528888479 2024-04-06T12:41:35.964595+00:00 19994330.275999989361 29000000.020999971777 27870000.046999990940 3969593.026999949943 60406.528900139 2024-04-06T12:41:36.971970+00:00 19994330.279000010341 28999999.970000028610 27870000.000000000000 3963887.990000010002 60406.528911798 2024-04-06T12:41:37.979346+00:00 19994330.280000001192 28999999.991999980062 27869999.985000010580 3967016.093000053894 60406.528923268 2024-04-06T12:41:38.970353+00:00 19994330.278000000864 28999999.986000001431 27869999.988999988884 3963828.893999934196 60406.528934928 2024-04-06T12:41:39.977728+00:00 19994330.275000009686 29000000.011000040919 27870000.028999980539 3960996.065999985207 60406.528946397 2024-04-06T12:41:40.968735+00:00 19994330.281000021845 29000000.015999969095 27869999.953999999911 3965320.943000078201 60406.528958057 2024-04-06T12:41:41.976111+00:00 19994330.274999979883 29000000.005999978632 27869999.984000030905 3964321.983999968041 60406.528969533 2024-04-06T12:41:42.967614+00:00 19994330.278999980539 28999999.996999979019 27870000.037000000477 3963464.989000000060 60406.528981186 2024-04-06T12:41:43.974493+00:00 19994330.280000030994 28999999.995000001043 27870000.037999991328 3963165.032999999821 60406.528992656 2024-04-06T12:41:44.965499+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3964844.941000000108 60406.529004316 2024-04-06T12:41:45.972875+00:00 19994330.275999959558 28999999.996999979019 27870000.022999938577 3966961.024999999907 60406.529015792 2024-04-06T12:41:46.964378+00:00 19994330.278000000864 28999999.968000050634 27869999.941000040621 3966121.060000000987 60406.529027451 2024-04-06T12:41:47.971754+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3964820.908999998122 60406.529039104 2024-04-06T12:41:48.978633+00:00 19994330.277000010014 29000000.018999930471 27869999.959999978542 3962736.971000000834 60406.529050580 2024-04-06T12:41:49.970136+00:00 19994330.281000021845 28999999.961000081152 27870000.013000011444 3963795.034000001848 60406.529062234 2024-04-06T12:41:50.977015+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3966310.050000001211 60406.529073710 2024-04-06T12:41:51.968518+00:00 19994330.277000010014 29000000.042999979109 27869999.993000030518 3962036.118000001181 60406.529085363 2024-04-06T12:41:52.975397+00:00 19994330.274999979883 28999999.968999978155 27869999.975000020117 3961149.931999995839 60406.529096839 2024-04-06T12:41:53.966901+00:00 19994330.282000008970 29000000.019999980927 27870000.009999990463 3964181.910999997985 60406.529108499 2024-04-06T12:41:54.974276+00:00 19994330.276999950409 29000000.011000040919 27870000.001999970526 3962107.052000001073 60406.529119968 2024-04-06T12:41:55.965283+00:00 19994330.282000061125 28999999.995000001043 27870000.009000059217 3960751.109000004828 60406.529131628 2024-04-06T12:41:56.972658+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3968919.996999993920 60406.529143282 2024-04-06T12:41:57.979538+00:00 19994330.276999950409 29000000.046000000089 27869999.996999979019 3965047.888000003994 60406.529154758 2024-04-06T12:41:58.971041+00:00 19994330.277000069618 28999999.965999960899 27870000.064999941736 3961425.032999999821 60406.529166411 2024-04-06T12:41:59.977920+00:00 19994330.278000000864 29000000.018999930471 27869999.966000080109 3964495.990999997128 60406.529177887 2024-04-06T12:42:00.969423+00:00 19994330.281000021845 28999999.982999999076 27869999.936999920756 3959854.997999995947 60406.529189546 2024-04-06T12:42:01.976798+00:00 19994330.276999950409 29000000.024000000209 27870000.060000058264 3962087.001000002027 60406.529201016 2024-04-06T12:42:02.967806+00:00 19994330.277000069618 28999999.956999998540 27869999.978000041097 3963045.925999999046 60406.529212676 2024-04-06T12:42:03.975181+00:00 19994330.273999929428 29000000.035000000149 27870000.062999960035 3962686.080999999773 60406.529224146 2024-04-06T12:42:04.966187+00:00 19994330.281000021845 29000000.012000009418 27869999.967000011355 3962117.006999998819 60406.529235805 2024-04-06T12:42:05.973563+00:00 19994330.278000000864 28999999.977999988943 27870000.038999918848 3962604.986000000965 60406.529247281 2024-04-06T12:42:06.965066+00:00 19994330.276999950409 29000000.006999999285 27869999.932000041008 3964795.021999999881 60406.529258935 2024-04-06T12:42:07.971945+00:00 19994330.283000111580 29000000.004999998957 27869999.955000039190 3963994.959000005852 60406.529270594 2024-04-06T12:42:08.979320+00:00 19994330.275999899954 29000000.025000039488 27870000.050999999046 3970074.979000002146 60406.529282070 2024-04-06T12:42:09.970824+00:00 19994330.276000019163 28999999.991999980062 27870000.019999999553 3959065.990999997128 60406.529293723 2024-04-06T12:42:10.977703+00:00 19994330.279000040144 28999999.981000009924 27870000.004999998957 3962095.025000005960 60406.529305199 2024-04-06T12:42:11.969206+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3966378.007999985944 60406.529316853 2024-04-06T12:42:12.976085+00:00 19994330.281999949366 28999999.980000019073 27869999.967999991030 3964012.978000000119 60406.529328329 2024-04-06T12:42:13.967589+00:00 19994330.274999979883 29000000.018999990076 27870000.034000009298 3963095.972000002861 60406.529339982 2024-04-06T12:42:14.974468+00:00 19994330.281000021845 28999999.992999970913 27869999.984999980778 3961679.957000001799 60406.529351458 2024-04-06T12:42:15.965971+00:00 19994330.274000048637 29000000.003000020981 27870000.050000008196 3962389.117000014056 60406.529363117 2024-04-06T12:42:16.973346+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3960901.939999998081 60406.529374587 2024-04-06T12:42:17.964353+00:00 19994330.277000069618 29000000.008999999613 27869999.943999979645 3965665.050999999046 60406.529386247 2024-04-06T12:42:18.971728+00:00 19994330.278999920934 28999999.958999931812 27869999.988000039011 3960514.961999983061 60406.529397901 2024-04-06T12:42:19.978608+00:00 19994330.281000021845 29000000.011000040919 27870000.020999971777 3965488.942000002135 60406.529409376 2024-04-06T12:42:20.970110+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3963056.152999997139 60406.529421030 2024-04-06T12:42:21.976990+00:00 19994330.279999971390 28999999.968999978155 27870000.015999969095 3960762.931000024080 60406.529432506 2024-04-06T12:42:22.968493+00:00 19994330.274999998510 29000000.008000019938 27869999.958000000566 3965601.010999978054 60406.529444165 2024-04-06T12:42:23.975869+00:00 19994330.278000000864 29000000.030000090599 27870000.065000001341 3966627.986000000965 60406.529455635 2024-04-06T12:42:24.966876+00:00 19994330.278000000864 28999999.968999978155 27869999.943000018597 3962522.115000010002 60406.529467294 2024-04-06T12:42:25.974251+00:00 19994330.280000001192 29000000.022999998182 27870000.044000029564 3964832.900000005960 60406.529478770 2024-04-06T12:42:26.965754+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3959597.097000002861 60406.529490424 2024-04-06T12:42:27.972633+00:00 19994330.275000009686 28999999.988999959081 27869999.983000040054 3960742.963999987114 60406.529501900 2024-04-06T12:42:28.964136+00:00 19994330.275999989361 28999999.983999971300 27869999.993999961764 3959106.890000015032 60406.529513554 2024-04-06T12:42:29.971016+00:00 19994330.280999988317 29000000.004999998957 27870000.016000028700 3960295.076999992132 60406.529525213 2024-04-06T12:42:30.978391+00:00 19994330.281000021845 28999999.994000080973 27869999.960999969393 3962142.974999994040 60406.529536689 2024-04-06T12:42:31.969894+00:00 19994330.275999989361 29000000.028999920934 27870000.034999970347 3963415.004000008106 60406.529548342 2024-04-06T12:42:32.976773+00:00 19994330.279000010341 28999999.983000040054 27869999.970000028610 3956974.933999984991 60406.529559813 2024-04-06T12:42:33.967780+00:00 19994330.276999980211 28999999.998000029474 27869999.980000019073 3960354.971000016201 60406.529571472 2024-04-06T12:42:34.975156+00:00 19994330.276999980211 29000000.011999960989 27870000.046000000089 3966972.144999980927 60406.529582947 2024-04-06T12:42:35.966659+00:00 19994330.278000060469 28999999.960999969393 27869999.977000001818 3965130.899000018835 60406.529594601 2024-04-06T12:42:36.973539+00:00 19994330.278999980539 29000000.066000100225 27870000.067999958992 3965816.002999991179 60406.529606077 2024-04-06T12:42:37.965041+00:00 19994330.279999971390 28999999.973000001162 27869999.958000060171 3962467.972999989986 60406.529617731 2024-04-06T12:42:38.971921+00:00 19994330.275000039488 29000000.032000001520 27869999.993999961764 3965341.037000000011 60406.529629390 2024-04-06T12:42:39.979296+00:00 19994330.279999971390 28999999.953999999911 27870000.006000038236 3961631.101000010967 60406.529640860 2024-04-06T12:42:40.970303+00:00 19994330.278999980539 29000000.015000000596 27870000.022999998182 3961562.955999999773 60406.529652519 2024-04-06T12:42:41.977678+00:00 19994330.275000039488 28999999.992000009865 27869999.935999989510 3963430.062000005972 60406.529663995 2024-04-06T12:42:42.969181+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3962332.896999984980 60406.529675649 2024-04-06T12:42:43.976061+00:00 19994330.282000008970 29000000.006000008434 27870000.110000010580 3964166.052000015974 60406.529687124 2024-04-06T12:42:44.967564+00:00 19994330.278000000864 29000000.003999978304 27870000.000000000000 3964694.016000003088 60406.529698778 2024-04-06T12:42:45.974443+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3964864.974999994040 60406.529710254 2024-04-06T12:42:46.965947+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3964200.967999995220 60406.529721908 2024-04-06T12:42:47.972825+00:00 19994330.276999950409 29000000.037999991328 27869999.999000001699 3961037.004000008106 60406.529733384 2024-04-06T12:42:48.964328+00:00 19994330.280000090599 28999999.979000028223 27869999.964999999851 3964497.996999979019 60406.529745037 2024-04-06T12:42:49.971208+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3963726.132000029087 60406.529756696 2024-04-06T12:42:50.978583+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3968157.833999990951 60406.529768167 2024-04-06T12:42:51.969590+00:00 19994330.274999979883 29000000.022000011057 27870000.057000011206 3962855.084999979008 60406.529779826 2024-04-06T12:42:52.976965+00:00 19994330.279000040144 28999999.932999968529 27869999.974000010639 3964901.997000039089 60406.529791302 2024-04-06T12:42:53.968469+00:00 19994330.276999950409 29000000.038000050932 27870000.000999990851 3961183.935000001919 60406.529802956 2024-04-06T12:42:54.975348+00:00 19994330.281000021845 28999999.993999961764 27870000.020000010729 3960246.944999992847 60406.529814431 2024-04-06T12:42:55.966850+00:00 19994330.279999971390 29000000.033999979496 27870000.010999981314 3955818.122999966145 60406.529826091 2024-04-06T12:42:56.974226+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3957039.872000039089 60406.529837561 2024-04-06T12:42:57.965233+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3963697.069999992847 60406.529849220 2024-04-06T12:42:58.972608+00:00 19994330.281000021845 28999999.993000030518 27870000.004000011832 3961207.976000010967 60406.529860690 2024-04-06T12:42:59.963616+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3958744.074999988079 60406.529872349 2024-04-06T12:43:00.970991+00:00 19994330.276000019163 29000000.003000020981 27869999.984999950975 3957304.904999970924 60406.529884009 2024-04-06T12:43:01.978366+00:00 19994330.281000021845 29000000.008999940008 27869999.986000001431 3961191.064000010025 60406.529895479 2024-04-06T12:43:02.969373+00:00 19994330.276999950409 28999999.991000059992 27870000.013999998569 3964388.949000000954 60406.529907138 2024-04-06T12:43:03.976749+00:00 19994330.276000019163 29000000.008999940008 27870000.017000019550 3960898.092000008095 60406.529918608 2024-04-06T12:43:04.967756+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3960732.041999996174 60406.529930267 2024-04-06T12:43:05.975131+00:00 19994330.279999971390 28999999.971999999136 27870000.015999969095 3962609.953000009060 60406.529941738 2024-04-06T12:43:06.966138+00:00 19994330.279999971390 29000000.004999998957 27869999.963999990374 3960574.948000013828 60406.529953397 2024-04-06T12:43:07.973513+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3958582.898000001907 60406.529964867 2024-04-06T12:43:08.964521+00:00 19994330.278000000864 28999999.973999980837 27870000.026999950409 3958810.037999988068 60406.529976527 2024-04-06T12:43:09.971896+00:00 19994330.279000040144 28999999.996000051498 27869999.963999990374 3963688.057999968994 60406.529988002 2024-04-06T12:43:10.963399+00:00 19994330.278000000864 29000000.033999919891 27869999.976000070572 3963875.032000004780 60406.529999656 2024-04-06T12:43:11.970278+00:00 19994330.274999979883 28999999.991999980062 27870000.059999939054 3958024.931999980938 60406.530011315 2024-04-06T12:43:12.977653+00:00 19994330.279999971390 28999999.991000059992 27869999.978000041097 3964292.948000013828 60406.530022791 2024-04-06T12:43:13.969157+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3964717.043000041973 60406.530034445 2024-04-06T12:43:14.976036+00:00 19994330.278000000864 29000000.015000000596 27869999.952000018209 3962905.123999952804 60406.530045915 2024-04-06T12:43:15.967043+00:00 19994330.276000000536 29000000.013000000268 27870000.026999950409 3959378.883000016212 60406.530057574 2024-04-06T12:43:16.974418+00:00 19994330.276999998838 28999999.997000008821 27869999.988999959081 3955638.046000003815 60406.530069044 2024-04-06T12:43:17.965425+00:00 19994330.278000000864 28999999.971000000834 27870000.004999998957 3960008.013999999035 60406.530080704 2024-04-06T12:43:18.972801+00:00 19994330.278999991715 28999999.981999978423 27870000.028000000864 3963237.866999983788 60406.530092179 2024-04-06T12:43:19.964304+00:00 19994330.278999999166 29000000.022999998182 27869999.977000001818 3961443.097999989986 60406.530103833 2024-04-06T12:43:20.971183+00:00 19994330.276000011712 28999999.998000029474 27869999.970000028610 3965001.986000000965 60406.530115493 2024-04-06T12:43:21.978558+00:00 19994330.277000010014 29000000.008999969810 27870000.062999960035 3962827.095000029076 60406.530126963 2024-04-06T12:43:22.969565+00:00 19994330.278000000864 28999999.993000000715 27869999.996000051498 3957424.917999982834 60406.530138622 2024-04-06T12:43:23.976941+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3960519.131000041962 60406.530150098 2024-04-06T12:43:24.968444+00:00 19994330.280999988317 28999999.998000029474 27869999.934999939054 3956390.914999961853 60406.530161751 2024-04-06T12:43:25.975323+00:00 19994330.275999989361 29000000.028000000864 27870000.083000000566 3958693.907999991905 60406.530173227 2024-04-06T12:43:26.966825+00:00 19994330.278000030667 28999999.946999970824 27869999.982000000775 3962375.032999991905 60406.530184881 2024-04-06T12:43:27.973705+00:00 19994330.278000000864 28999999.971999999136 27869999.916999999434 3964687.113000034820 60406.530196351 2024-04-06T12:43:28.964713+00:00 19994330.279999971390 29000000.053000029176 27869999.998000010848 3963382.957000017166 60406.530208010 2024-04-06T12:43:29.972087+00:00 19994330.273999989033 28999999.993999961764 27870000.074999991804 3962849.817999958992 60406.530219480 2024-04-06T12:43:30.963095+00:00 19994330.281000021845 28999999.968000050634 27870000.032000008970 3962347.208999990951 60406.530231140 2024-04-06T12:43:31.970470+00:00 19994330.278999980539 28999999.997999969870 27869999.926999989897 3963505.929000020027 60406.530242799 2024-04-06T12:43:32.977845+00:00 19994330.278000000864 29000000.024999979883 27869999.992000009865 3960823.953000009060 60406.530254269 2024-04-06T12:43:33.968852+00:00 19994330.276000019163 29000000.000000000000 27870000.051999989897 3957954.082000017166 60406.530265929 2024-04-06T12:43:34.976227+00:00 19994330.277000010014 28999999.976000070572 27869999.973000019789 3968285.039999961853 60406.530277404 2024-04-06T12:43:35.967731+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3962640.926999986172 60406.530289058 2024-04-06T12:43:36.974610+00:00 19994330.276000019163 29000000.014999989420 27869999.954999979585 3963577.953000009060 60406.530300534 2024-04-06T12:43:37.966113+00:00 19994330.279999971390 28999999.993999961764 27869999.955999970436 3960527.021000028122 60406.530312188 2024-04-06T12:43:38.972992+00:00 19994330.277000010014 29000000.003000020981 27870000.086000028998 3960909.987999976147 60406.530323663 2024-04-06T12:43:39.964495+00:00 19994330.277000010014 29000000.008999940008 27869999.984000030905 3956441.013000010978 60406.530335317 2024-04-06T12:43:40.971375+00:00 19994330.276000019163 28999999.994000080973 27870000.034999970347 3960362.074000000954 60406.530346793 2024-04-06T12:43:41.962878+00:00 19994330.279999971390 29000000.036000009626 27870000.005999978632 3963633.967999995220 60406.530358446 2024-04-06T12:43:42.969757+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3959116.060000001919 60406.530370106 2024-04-06T12:43:43.977132+00:00 19994330.274000048637 28999999.953999999911 27869999.962000068277 3960667.814000010025 60406.530381581 2024-04-06T12:43:44.968635+00:00 19994330.278999920934 28999999.998000029474 27870000.038999918848 3959753.052999972831 60406.530393235 2024-04-06T12:43:45.975515+00:00 19994330.275000099093 29000000.010999921709 27870000.018000010401 3959530.054000020027 60406.530404711 2024-04-06T12:43:46.967018+00:00 19994330.278999920934 29000000.041000008583 27870000.011000040919 3959773.124000012875 60406.530416365 2024-04-06T12:43:47.973897+00:00 19994330.277000069618 28999999.948000069708 27869999.960999969393 3959903.903999983799 60406.530427841 2024-04-06T12:43:48.965400+00:00 19994330.281000021845 29000000.032999988645 27870000.012000080198 3962828.935000001919 60406.530439500 2024-04-06T12:43:49.972775+00:00 19994330.279999971390 29000000.008999940008 27870000.020999908447 3959484.945999979973 60406.530450970 2024-04-06T12:43:50.963782+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3966579.073000013828 60406.530462629 2024-04-06T12:43:51.971158+00:00 19994330.274999979883 29000000.002999998629 27870000.019000049680 3957129.000999987125 60406.530474283 2024-04-06T12:43:52.978037+00:00 19994330.277000069618 29000000.002000000328 27870000.011999960989 3962441.075000048149 60406.530485759 2024-04-06T12:43:53.969541+00:00 19994330.279999971390 28999999.999000001699 27869999.965000029653 3959302.901999949943 60406.530497412 2024-04-06T12:43:54.976419+00:00 19994330.276999950409 28999999.974999990314 27869999.998000029474 3958520.987000048161 60406.530508888 2024-04-06T12:43:55.967923+00:00 19994330.279000040144 28999999.998000010848 27869999.978999968618 3962659.094999969006 60406.530520542 2024-04-06T12:43:56.974802+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3964029.920000017155 60406.530532017 2024-04-06T12:43:57.966304+00:00 19994330.276000019163 29000000.039000000805 27869999.983999971300 3958879.027999997139 60406.530543671 2024-04-06T12:43:58.973184+00:00 19994330.276999950409 28999999.987999979407 27869999.983000040054 3962348.960999966133 60406.530555147 2024-04-06T12:43:59.964687+00:00 19994330.276000019163 28999999.983000010252 27870000.071999911219 3961153.075000048149 60406.530566806 2024-04-06T12:44:00.972062+00:00 19994330.282999988645 29000000.003000020981 27869999.905000090599 3963785.128000020981 60406.530578276 2024-04-06T12:44:01.963070+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3957853.849999905098 60406.530589936 2024-04-06T12:44:02.970445+00:00 19994330.276999950409 28999999.979000028223 27869999.921000000089 3961845.029000043869 60406.530601589 2024-04-06T12:44:03.977324+00:00 19994330.277000069618 28999999.993999961764 27870000.049999948591 3960803.024000049103 60406.530613065 2024-04-06T12:44:04.968827+00:00 19994330.278999920934 29000000.046000000089 27870000.054999999702 3962881.953999996185 60406.530624719 2024-04-06T12:44:05.975706+00:00 19994330.274000048637 28999999.977000001818 27869999.962999988347 3963960.911000012886 60406.530636195 2024-04-06T12:44:06.967210+00:00 19994330.281999949366 29000000.015000049025 27870000.054000008851 3958790.125000000000 60406.530647854 2024-04-06T12:44:07.974585+00:00 19994330.280000090599 28999999.947999950498 27869999.983000010252 3959714.898000001907 60406.530659324 2024-04-06T12:44:08.965592+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3962533.108999968041 60406.530670983 2024-04-06T12:44:09.972967+00:00 19994330.280000001192 29000000.023999989033 27869999.961999978870 3963275.911000012886 60406.530682453 2024-04-06T12:44:10.963975+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3961585.029999970924 60406.530694113 2024-04-06T12:44:11.971350+00:00 19994330.276000000536 29000000.037999991328 27870000.018000010401 3959907.019000052940 60406.530705588 2024-04-06T12:44:12.962853+00:00 19994330.278999999166 28999999.991000059992 27869999.986000031233 3963156.947999954224 60406.530717243 2024-04-06T12:44:13.969731+00:00 19994330.280000001192 28999999.973999980837 27869999.956999961287 3957067.024999976158 60406.530728902 2024-04-06T12:44:14.977107+00:00 19994330.276999998838 29000000.006999969482 27870000.040000021458 3962076.009000062943 60406.530740372 2024-04-06T12:44:15.968115+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3958938.984999895096 60406.530752031 2024-04-06T12:44:16.975490+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3957899.001000047196 60406.530763501 2024-04-06T12:44:17.966497+00:00 19994330.278999980539 29000000.016999959946 27869999.983000040054 3959813.953000069130 60406.530775161 2024-04-06T12:44:18.973872+00:00 19994330.279000010341 28999999.958999991417 27869999.973999980837 3965307.094999908935 60406.530786636 2024-04-06T12:44:19.965375+00:00 19994330.275999989361 29000000.020000100136 27869999.956000030041 3962057.958999990951 60406.530798290 2024-04-06T12:44:20.972255+00:00 19994330.280000001192 29000000.020999908447 27870000.072999950498 3964067.975000023842 60406.530809766 2024-04-06T12:44:21.963758+00:00 19994330.276999980211 28999999.967000011355 27869999.962999999523 3962846.103999971878 60406.530821419 2024-04-06T12:44:22.970637+00:00 19994330.277000010014 29000000.009000059217 27869999.985000070184 3958511.951000093948 60406.530832895 2024-04-06T12:44:23.962140+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3963604.055999993812 60406.530844549 2024-04-06T12:44:24.969019+00:00 19994330.279000040144 29000000.029999971390 27870000.041999939829 3959306.968999981880 60406.530856208 2024-04-06T12:44:25.976395+00:00 19994330.278000000864 29000000.024000048637 27869999.945999979973 3958112.924999951851 60406.530867684 2024-04-06T12:44:26.967898+00:00 19994330.278999980539 28999999.995000001043 27870000.057000041008 3963108.963000059128 60406.530879338 2024-04-06T12:44:27.974777+00:00 19994330.277000010014 28999999.970999959856 27869999.960000038147 3959206.059999942780 60406.530890814 2024-04-06T12:44:28.966280+00:00 19994330.278000000864 29000000.039999999106 27870000.042999979109 3962881.019000052940 60406.530902467 2024-04-06T12:44:29.973159+00:00 19994330.278000000864 28999999.967999998480 27869999.967000011355 3962977.997999907006 60406.530913943 2024-04-06T12:44:30.964662+00:00 19994330.277000010014 29000000.000999998301 27870000.003999948502 3964259.084000111092 60406.530925597 2024-04-06T12:44:31.971542+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3963285.870999931823 60406.530937072 2024-04-06T12:44:32.963045+00:00 19994330.280999958515 29000000.010000009090 27869999.975000020117 3967039.029000043869 60406.530948732 2024-04-06T12:44:33.970420+00:00 19994330.275000039488 28999999.988999988884 27870000.006000038236 3959749.973999977112 60406.530960386 2024-04-06T12:44:34.977299+00:00 19994330.277000010014 28999999.984000001103 27869999.998000029474 3961482.960000038147 60406.530971855 2024-04-06T12:44:35.968306+00:00 19994330.279999971390 29000000.011000011116 27869999.968999978155 3963131.102999926079 60406.530983515 2024-04-06T12:44:36.975682+00:00 19994330.281000021845 29000000.003999978304 27870000.008000019938 3963874.909000039101 60406.530994991 2024-04-06T12:44:37.967185+00:00 19994330.273999929428 29000000.040000021458 27870000.015999909490 3962981.047999978065 60406.531006644 2024-04-06T12:44:38.974064+00:00 19994330.280000090599 28999999.962999999523 27869999.991999980062 3964943.981000065804 60406.531018120 2024-04-06T12:44:39.965567+00:00 19994330.273999929428 28999999.979000028223 27870000.012000080198 3967450.970999956131 60406.531029774 2024-04-06T12:44:40.972447+00:00 19994330.279000040144 29000000.033999979496 27869999.980999950320 3972629.039000033867 60406.531041250 2024-04-06T12:44:41.963950+00:00 19994330.279000040144 28999999.991999980062 27869999.991000059992 3962605.996999979019 60406.531052909 2024-04-06T12:44:42.971324+00:00 19994330.275999899954 29000000.014999989420 27870000.017000000924 3958716.976999998093 60406.531064379 2024-04-06T12:44:43.962332+00:00 19994330.281000021845 28999999.989000018686 27869999.995000001043 3964138.095999956131 60406.531076038 2024-04-06T12:44:44.969707+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3961321.924000024796 60406.531087692 2024-04-06T12:44:45.976586+00:00 19994330.277000069618 29000000.009999990463 27870000.028999999166 3966211.098000050057 60406.531099168 2024-04-06T12:44:46.968090+00:00 19994330.276999950409 28999999.979000028223 27869999.954000011086 3962752.019999980927 60406.531110821 2024-04-06T12:44:47.974969+00:00 19994330.278000000864 29000000.000999931246 27869999.974999990314 3963355.955999969970 60406.531122297 2024-04-06T12:44:48.966472+00:00 19994330.279000040144 29000000.013000011444 27870000.002999991179 3962382.921000003815 60406.531133951 2024-04-06T12:44:49.973351+00:00 19994330.278999920934 28999999.966000080109 27870000.045000020415 3963867.041999936104 60406.531145426 2024-04-06T12:44:50.964856+00:00 19994330.279000040144 29000000.033999919891 27870000.018999990076 3964487.996000051033 60406.531157080 2024-04-06T12:44:51.971734+00:00 19994330.276000019163 28999999.988000039011 27869999.969999969006 3960515.032000064850 60406.531168556 2024-04-06T12:44:52.963237+00:00 19994330.276000019163 28999999.995999928564 27870000.006000038236 3960829.892999887001 60406.531180209 2024-04-06T12:44:53.970116+00:00 19994330.278999920934 28999999.980000019073 27869999.984999950975 3963522.040000081062 60406.531191685 2024-04-06T12:44:54.961619+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3965919.059999942780 60406.531203339 2024-04-06T12:44:55.968499+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3965253.948000072967 60406.531214999 2024-04-06T12:44:56.975874+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3964116.972000002861 60406.531226474 2024-04-06T12:44:57.967377+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3959507.031999946106 60406.531238128 2024-04-06T12:44:58.974256+00:00 19994330.277000069618 29000000.026999950409 27869999.992999970913 3963852.054000020027 60406.531249604 2024-04-06T12:44:59.965758+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3967342.998000026215 60406.531261263 2024-04-06T12:45:00.973135+00:00 19994330.278999920934 28999999.963999990374 27869999.987999979407 3965339.931999921799 60406.531272733 2024-04-06T12:45:01.964142+00:00 19994330.280000090599 29000000.006999969482 27870000.018000010401 3961556.945000051986 60406.531284393 2024-04-06T12:45:02.971517+00:00 19994330.278999920934 29000000.008000019938 27869999.988000039011 3963767.069999932777 60406.531295863 2024-04-06T12:45:03.962524+00:00 19994330.274999998510 29000000.014999989420 27870000.016000028700 3963520.045000075828 60406.531307522 2024-04-06T12:45:04.969899+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3967460.968999981880 60406.531318992 2024-04-06T12:45:05.960906+00:00 19994330.276999998838 29000000.021999999881 27870000.021000031382 3963082.965999960899 60406.531330652 2024-04-06T12:45:06.968282+00:00 19994330.278000008315 29000000.004000000656 27869999.996999979019 3965029.106999992859 60406.531342305 2024-04-06T12:45:07.975160+00:00 19994330.278999999166 28999999.966999989003 27869999.975000020117 3959981.058000088204 60406.531353781 2024-04-06T12:45:08.966664+00:00 19994330.280999999493 29000000.028000008315 27870000.065999981016 3963347.908999919891 60406.531365435 2024-04-06T12:45:09.973543+00:00 19994330.275999989361 29000000.008999999613 27869999.955000039190 3963288.967000008095 60406.531376910 2024-04-06T12:45:10.965046+00:00 19994330.275000009686 29000000.000999990851 27870000.050999999046 3965173.976999998093 60406.531388570 2024-04-06T12:45:11.972422+00:00 19994330.282000008970 29000000.020000010729 27869999.958999991417 3966141.017000079155 60406.531400040 2024-04-06T12:45:12.963429+00:00 19994330.275999989361 28999999.970999989659 27870000.046999931335 3959853.931999921799 60406.531411699 2024-04-06T12:45:13.970804+00:00 19994330.276999980211 29000000.017999980599 27869999.990000009537 3965632.128000020981 60406.531423169 2024-04-06T12:45:14.961811+00:00 19994330.278000030667 29000000.019000049680 27870000.050999999046 3961804.932999968994 60406.531434828 2024-04-06T12:45:15.969186+00:00 19994330.276999980211 28999999.951999958605 27869999.933000091463 3960525.016000031959 60406.531446482 2024-04-06T12:45:16.976066+00:00 19994330.281000021845 28999999.980000019073 27869999.991999980062 3967657.963000059128 60406.531457958 2024-04-06T12:45:17.967569+00:00 19994330.275999959558 29000000.005999978632 27869999.968999978155 3966581.020999907982 60406.531469611 2024-04-06T12:45:18.974447+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3963355.055999993812 60406.531481087 2024-04-06T12:45:19.965951+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3962878.867000102997 60406.531492747 2024-04-06T12:45:20.973326+00:00 19994330.273999989033 28999999.965000029653 27869999.955999970436 3964164.072999954224 60406.531504217 2024-04-06T12:45:21.964333+00:00 19994330.280000030994 29000000.005999978632 27869999.993000000715 3967847.013999938965 60406.531515876 2024-04-06T12:45:22.971708+00:00 19994330.277000010014 28999999.986999988556 27870000.058000009507 3960553.922000051010 60406.531527346 2024-04-06T12:45:23.962716+00:00 19994330.279999971390 29000000.054000079632 27870000.009999990463 3959829.069000006188 60406.531539006 2024-04-06T12:45:24.970091+00:00 19994330.273999989033 28999999.964999910444 27869999.981000021100 3959844.021000028122 60406.531550475 2024-04-06T12:45:25.961098+00:00 19994330.282999988645 29000000.001000050455 27869999.985999971628 3961219.075999975204 60406.531562135 2024-04-06T12:45:26.968473+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3963281.949000000954 60406.531573795 2024-04-06T12:45:27.975849+00:00 19994330.275000039488 29000000.013999938965 27870000.000000000000 3960786.909999967087 60406.531585271 2024-04-06T12:45:28.967352+00:00 19994330.277000010014 28999999.990000009537 27869999.984000030905 3965262.052999972831 60406.531596924 2024-04-06T12:45:29.974231+00:00 19994330.280999958515 29000000.006000038236 27870000.046999961138 3964524.074000000954 60406.531608400 2024-04-06T12:45:30.965735+00:00 19994330.282000061125 29000000.008999940008 27869999.999000009149 3963933.893000007141 60406.531620054 2024-04-06T12:45:31.972613+00:00 19994330.273999929428 28999999.965000029653 27869999.930000010878 3963368.054000020027 60406.531631529 2024-04-06T12:45:32.964116+00:00 19994330.279999971390 29000000.004000071436 27869999.995999988168 3967228.970000029076 60406.531643189 2024-04-06T12:45:33.971492+00:00 19994330.275000099093 29000000.008999940008 27870000.007000029087 3968739.981999992859 60406.531654659 2024-04-06T12:45:34.962499+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3966108.042999982834 60406.531666318 2024-04-06T12:45:35.969874+00:00 19994330.275999899954 29000000.014999989420 27870000.044999960810 3964076.126999973785 60406.531677788 2024-04-06T12:45:36.960881+00:00 19994330.279000040144 28999999.978000041097 27869999.976000010967 3962833.831000090111 60406.531689447 2024-04-06T12:45:37.968257+00:00 19994330.279000040144 29000000.034000039101 27869999.977000001818 3966190.051999927033 60406.531701101 2024-04-06T12:45:38.975136+00:00 19994330.281999949366 29000000.003999948502 27870000.056999981403 3962016.069000006188 60406.531712577 2024-04-06T12:45:39.966639+00:00 19994330.277000069618 29000000.004000071436 27869999.940000001341 3965165.939000010025 60406.531724236 2024-04-06T12:45:40.974014+00:00 19994330.274999979883 28999999.984999898821 27869999.999000068754 3965060.993000030983 60406.531735706 2024-04-06T12:45:41.965021+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3962899.965999960899 60406.531747366 2024-04-06T12:45:42.972398+00:00 19994330.279999971390 29000000.032000001520 27870000.066999908537 3969796.077000021935 60406.531758836 2024-04-06T12:45:43.963404+00:00 19994330.277000069618 28999999.980000000447 27869999.994000080973 3968597.855999947060 60406.531770495 2024-04-06T12:45:44.970779+00:00 19994330.281000021845 29000000.045000001788 27870000.021000031382 3965971.091000080109 60406.531781965 2024-04-06T12:45:45.961786+00:00 19994330.274999979883 28999999.981000009924 27870000.020999908447 3964919.898999928962 60406.531793630 2024-04-06T12:45:46.969658+00:00 19994330.276000019163 29000000.000000000000 27869999.897999998182 3967181.099000095855 60406.531805094 2024-04-06T12:45:47.960168+00:00 19994330.279999971390 28999999.993999991566 27870000.091000080109 3964723.039999961853 60406.531816754 2024-04-06T12:45:48.967544+00:00 19994330.279999971390 28999999.967999991030 27869999.956999901682 3962355.901000022888 60406.531828413 2024-04-06T12:45:49.974919+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3964653.027999997139 60406.531839883 2024-04-06T12:45:50.965926+00:00 19994330.281000021845 29000000.036000009626 27870000.016000028700 3962775.082999945153 60406.531851543 2024-04-06T12:45:51.973301+00:00 19994330.274999979883 29000000.004000011832 27870000.049999948591 3960112.939000010025 60406.531863013 2024-04-06T12:45:52.964309+00:00 19994330.276000019163 28999999.996999979019 27869999.939000010490 3963863.016999959946 60406.531874673 2024-04-06T12:45:53.971684+00:00 19994330.279000040144 28999999.999000009149 27870000.013000011444 3962087.970000029076 60406.531886148 2024-04-06T12:45:54.963187+00:00 19994330.281999949366 29000000.029999971390 27870000.016000028700 3964232.003000020981 60406.531897802 2024-04-06T12:45:55.970065+00:00 19994330.279000040144 28999999.966000020504 27869999.988999959081 3967560.976999998093 60406.531909278 2024-04-06T12:45:56.961568+00:00 19994330.276999998838 28999999.980000019073 27869999.996000051498 3967111.034000039101 60406.531920937 2024-04-06T12:45:57.968944+00:00 19994330.274999998510 29000000.025999959558 27870000.029999971390 3965218.925999999046 60406.531932591 2024-04-06T12:45:58.975824+00:00 19994330.280000001192 29000000.003000020981 27869999.947000030428 3963074.043999909889 60406.531944066 2024-04-06T12:45:59.967327+00:00 19994330.276999998838 29000000.000999990851 27870000.019999999553 3966403.050999999046 60406.531955726 2024-04-06T12:46:00.974702+00:00 19994330.278999999166 28999999.972000058740 27870000.000000000000 3964696.962000011932 60406.531967196 2024-04-06T12:46:01.965709+00:00 19994330.276999998838 29000000.026999950409 27870000.033999990672 3965397.928000092972 60406.531978855 2024-04-06T12:46:02.973085+00:00 19994330.279000010341 28999999.973000049591 27869999.991999998689 3963009.114999889862 60406.531990325 2024-04-06T12:46:03.964092+00:00 19994330.278999980539 29000000.018999930471 27869999.975999999791 3959899.941000103951 60406.532001984 2024-04-06T12:46:04.971467+00:00 19994330.275999989361 29000000.044000029564 27869999.978999998420 3960567.050999999046 60406.532013454 2024-04-06T12:46:05.962474+00:00 19994330.277000010014 28999999.952999949455 27870000.041000008583 3965333.935999989975 60406.532025114 2024-04-06T12:46:06.969849+00:00 19994330.278000000864 29000000.017000079155 27869999.969000011683 3965054.092999935150 60406.532036584 2024-04-06T12:46:07.960857+00:00 19994330.281000021845 29000000.000999931246 27870000.055999990553 3959571.996999979019 60406.532048244 2024-04-06T12:46:08.968231+00:00 19994330.276999980211 28999999.971000079066 27869999.967000011355 3961480.958999990951 60406.532059903 2024-04-06T12:46:09.975607+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3956885.007000089157 60406.532071373 2024-04-06T12:46:10.966614+00:00 19994330.278000000864 29000000.047000050545 27870000.045000020415 3963062.986999989022 60406.532083032 2024-04-06T12:46:11.973989+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3964520.949000000954 60406.532094502 2024-04-06T12:46:12.964996+00:00 19994330.276999950409 28999999.975999951363 27869999.981000009924 3963709.977999926079 60406.532106162 2024-04-06T12:46:13.972372+00:00 19994330.283000048250 29000000.009999990463 27870000.046999990940 3967163.058999999892 60406.532117632 2024-04-06T12:46:14.963379+00:00 19994330.278999980539 28999999.961000081152 27869999.958999991417 3966832.030999999959 60406.532129291 2024-04-06T12:46:15.970754+00:00 19994330.273999989033 29000000.041000008583 27870000.032000008970 3969060.893999998923 60406.532140761 2024-04-06T12:46:16.961761+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3957722.060000000987 60406.532152421 2024-04-06T12:46:17.969137+00:00 19994330.280000030994 28999999.982999920845 27869999.970000028610 3963477.061000001151 60406.532163891 2024-04-06T12:46:18.960144+00:00 19994330.274999979883 29000000.026000019163 27870000.051999930292 3957219.987000000197 60406.532175550 2024-04-06T12:46:19.967519+00:00 19994330.278999980539 29000000.017000000924 27869999.968999978155 3965874.066000000108 60406.532187204 2024-04-06T12:46:20.974398+00:00 19994330.278000000864 28999999.970999989659 27870000.009000059217 3967395.945999999065 60406.532198680 2024-04-06T12:46:21.965901+00:00 19994330.277000010014 29000000.013000000268 27869999.957000020891 3964820.925000004005 60406.532210339 2024-04-06T12:46:22.973277+00:00 19994330.279000040144 28999999.992000009865 27870000.049000021070 3969621.032999999821 60406.532221809 2024-04-06T12:46:23.964284+00:00 19994330.278000000864 28999999.993999991566 27870000.016999959946 3963974.026999995112 60406.532233468 2024-04-06T12:46:24.971659+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3966551.035000003874 60406.532244938 2024-04-06T12:46:25.962666+00:00 19994330.278999920934 29000000.033000018448 27870000.029000040144 3964305.986999996006 60406.532256598 2024-04-06T12:46:26.970041+00:00 19994330.277000069618 28999999.978999968618 27869999.958999991417 3963131.917000003159 60406.532268068 2024-04-06T12:46:27.961048+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3963649.024999998976 60406.532279727 2024-04-06T12:46:28.968423+00:00 19994330.275999899954 28999999.990000009537 27869999.953999999911 3964100.971000000834 60406.532291381 2024-04-06T12:46:29.975303+00:00 19994330.277000069618 29000000.026000019163 27870000.080000039190 3960029.021000004839 60406.532302856 2024-04-06T12:46:30.966806+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3958717.056999995839 60406.532314516 2024-04-06T12:46:31.974181+00:00 19994330.281999949366 29000000.036000009626 27870000.032999988645 3965155.069999992847 60406.532325986 2024-04-06T12:46:32.965189+00:00 19994330.277000069618 28999999.967999991030 27869999.990999940783 3962509.863000005018 60406.532337646 2024-04-06T12:46:33.972564+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3963435.937999994028 60406.532349115 2024-04-06T12:46:34.963571+00:00 19994330.275999899954 29000000.022999998182 27869999.971000079066 3963970.071000009775 60406.532360775 2024-04-06T12:46:35.970946+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3965782.958999990951 60406.532372245 2024-04-06T12:46:36.961953+00:00 19994330.276000019163 29000000.035000029951 27869999.991000059992 3963497.037000000011 60406.532383904 2024-04-06T12:46:37.969328+00:00 19994330.280000090599 28999999.965999960899 27870000.009999990463 3963176.093000010122 60406.532395374 2024-04-06T12:46:38.960336+00:00 19994330.281999949366 29000000.028000000864 27870000.010000001639 3961889.912999988068 60406.532407034 2024-04-06T12:46:39.967711+00:00 19994330.276999950409 28999999.977000001818 27870000.011999998242 3957533.987000002991 60406.532418687 2024-04-06T12:46:40.974590+00:00 19994330.276000019163 29000000.014999989420 27869999.988999988884 3962258.071000009775 60406.532430163 2024-04-06T12:46:41.966093+00:00 19994330.279000040144 29000000.012000080198 27870000.028000000864 3961001.024999991059 60406.532441823 2024-04-06T12:46:42.973468+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3967012.001000002027 60406.532453293 2024-04-06T12:46:43.964476+00:00 19994330.275999899954 29000000.020999908447 27869999.994000021368 3964072.923000007868 60406.532464952 2024-04-06T12:46:44.971851+00:00 19994330.282000061125 28999999.944000009447 27869999.935999989510 3960576.042999998201 60406.532476428 2024-04-06T12:46:45.963354+00:00 19994330.274999979883 29000000.024000048637 27870000.025000009686 3962863.912000000011 60406.532488082 2024-04-06T12:46:46.970233+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3958834.042999998201 60406.532499557 2024-04-06T12:46:47.961736+00:00 19994330.277000069618 29000000.003000020981 27869999.977999988943 3963403.032999991905 60406.532511211 2024-04-06T12:46:48.968616+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3963583.101000010967 60406.532522687 2024-04-06T12:46:49.960119+00:00 19994330.281999949366 29000000.036000009626 27869999.997000038624 3967159.921999990940 60406.532534346 2024-04-06T12:46:50.967494+00:00 19994330.276000000536 28999999.963999990374 27869999.987999979407 3961558.983000009786 60406.532546000 2024-04-06T12:46:51.974373+00:00 19994330.280000001192 29000000.034999970347 27870000.046999990940 3963391.012999982107 60406.532557475 2024-04-06T12:46:52.965876+00:00 19994330.276999998838 28999999.945000048727 27869999.953000009060 3964078.005000025034 60406.532569129 2024-04-06T12:46:53.972754+00:00 19994330.278000000864 29000000.026999950409 27870000.051999989897 3959974.006999998819 60406.532580605 2024-04-06T12:46:54.964259+00:00 19994330.276000011712 29000000.003999948502 27869999.927000049502 3963681.889999986161 60406.532592258 2024-04-06T12:46:55.971138+00:00 19994330.281999990344 28999999.991000059992 27870000.005999978632 3968137.993000001181 60406.532603734 2024-04-06T12:46:56.962641+00:00 19994330.277000010014 29000000.015000000596 27869999.975999951363 3968097.073000013828 60406.532615388 2024-04-06T12:46:57.969520+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3963278.984999984968 60406.532626864 2024-04-06T12:46:58.961023+00:00 19994330.275000009686 28999999.986000008881 27870000.065000060946 3963754.923999994993 60406.532638517 2024-04-06T12:46:59.967902+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3964464.074000000954 60406.532649993 2024-04-06T12:47:00.959406+00:00 19994330.280000001192 28999999.993999999017 27870000.002000089735 3964926.986000000965 60406.532661647 2024-04-06T12:47:01.966285+00:00 19994330.279000010341 28999999.997999999672 27869999.972999930382 3967164.041999996174 60406.532673306 2024-04-06T12:47:02.973660+00:00 19994330.276999980211 28999999.977000001818 27870000.006999969482 3961335.959000021219 60406.532684782 2024-04-06T12:47:03.965163+00:00 19994330.279000040144 29000000.052000019699 27870000.064000010490 3961537.077999978792 60406.532696436 2024-04-06T12:47:04.972042+00:00 19994330.276999950409 28999999.978999968618 27869999.956000089645 3962340.937999994028 60406.532707911 2024-04-06T12:47:05.963546+00:00 19994330.277000010014 28999999.965000029653 27869999.992999911308 3964152.051000028849 60406.532719565 2024-04-06T12:47:06.970425+00:00 19994330.280000030994 29000000.041999999434 27870000.024999979883 3959127.015999972820 60406.532731041 2024-04-06T12:47:07.961928+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3962626.009000002872 60406.532742701 2024-04-06T12:47:08.969303+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3967052.932000011206 60406.532754170 2024-04-06T12:47:09.960311+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3965154.997999995947 60406.532765830 2024-04-06T12:47:10.967686+00:00 19994330.278999980539 29000000.025000039488 27869999.973000049591 3961618.953999996185 60406.532777484 2024-04-06T12:47:11.974565+00:00 19994330.279000040144 29000000.022999998182 27870000.056999921799 3963990.089000015985 60406.532788959 2024-04-06T12:47:12.966068+00:00 19994330.275999959558 28999999.960999969393 27869999.952000018209 3958697.943999975920 60406.532800619 2024-04-06T12:47:13.973443+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3963855.977000027895 60406.532812089 2024-04-06T12:47:14.964450+00:00 19994330.282999988645 29000000.037000000477 27870000.009999990463 3962000.103999971878 60406.532823748 2024-04-06T12:47:15.971826+00:00 19994330.274999979883 29000000.001000050455 27870000.016000028700 3964783.997000008821 60406.532835224 2024-04-06T12:47:16.963329+00:00 19994330.276000019163 28999999.985999941826 27869999.969000000507 3966716.972999989986 60406.532846877 2024-04-06T12:47:17.970208+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3965009.008000016212 60406.532858353 2024-04-06T12:47:18.961711+00:00 19994330.278000000864 29000000.011000040919 27870000.010000009090 3963663.942999988794 60406.532870012 2024-04-06T12:47:19.969087+00:00 19994330.278000000864 28999999.968000050634 27869999.969999998808 3959473.999000012875 60406.532881483 2024-04-06T12:47:20.960094+00:00 19994330.281999949366 29000000.046999931335 27870000.077999990433 3960513.987999976147 60406.532893142 2024-04-06T12:47:21.967469+00:00 19994330.275000099093 28999999.975000020117 27869999.958999991417 3962041.082000017166 60406.532904796 2024-04-06T12:47:22.974348+00:00 19994330.275999899954 29000000.019000049680 27869999.974000010639 3962135.889999986161 60406.532916266 2024-04-06T12:47:23.965355+00:00 19994330.278000000864 28999999.986999988556 27870000.011000011116 3963120.045000017155 60406.532927925 2024-04-06T12:47:24.972731+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3962894.107999979984 60406.532939401 2024-04-06T12:47:25.964234+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3958257.875000000000 60406.532951060 2024-04-06T12:47:26.971609+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3965307.036000012886 60406.532962530 2024-04-06T12:47:27.962616+00:00 19994330.278000000864 28999999.967999938875 27869999.982000049204 3958442.925000011921 60406.532974184 2024-04-06T12:47:28.969495+00:00 19994330.279999971390 28999999.998000029474 27869999.974999960512 3958763.054000020027 60406.532985660 2024-04-06T12:47:29.960998+00:00 19994330.275000099093 29000000.021000031382 27870000.042999979109 3962818.982999979984 60406.532997319 2024-04-06T12:47:30.968374+00:00 19994330.278999920934 29000000.015999909490 27870000.017000019550 3959872.040000020992 60406.533008789 2024-04-06T12:47:31.959381+00:00 19994330.278000000864 28999999.980000019073 27869999.944999989122 3962688.965999960899 60406.533020448 2024-04-06T12:47:32.966756+00:00 19994330.279000040144 29000000.006000038236 27870000.053000029176 3964567.074000000954 60406.533032103 2024-04-06T12:47:33.973635+00:00 19994330.278000000864 28999999.973999999464 27869999.970999959856 3962402.030000030994 60406.533043578 2024-04-06T12:47:34.965139+00:00 19994330.276999950409 29000000.035000000149 27869999.973000049591 3962976.787999988068 60406.533055237 2024-04-06T12:47:35.972513+00:00 19994330.274999979883 28999999.959000010043 27870000.008999940008 3959812.173999965191 60406.533066708 2024-04-06T12:47:36.963521+00:00 19994330.281000021845 29000000.044999990612 27870000.027000069618 3962695.992000042927 60406.533078367 2024-04-06T12:47:37.970896+00:00 19994330.278000000864 28999999.978000018746 27870000.001999970526 3963145.916999996174 60406.533089837 2024-04-06T12:47:38.961903+00:00 19994330.281000021845 29000000.006999999285 27869999.986999988556 3962512.045000017155 60406.533101496 2024-04-06T12:47:39.969278+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3962985.017999947071 60406.533112966 2024-04-06T12:47:40.960286+00:00 19994330.280000090599 28999999.969999998808 27870000.011000040919 3962609.939999998081 60406.533124626 2024-04-06T12:47:41.967661+00:00 19994330.273999929428 29000000.033000018448 27870000.034000039101 3957851.022000014782 60406.533136096 2024-04-06T12:47:42.958668+00:00 19994330.279999971390 28999999.976999968290 27870000.015999909490 3962584.045000017155 60406.533147755 2024-04-06T12:47:43.966043+00:00 19994330.278000120074 28999999.998000029474 27869999.922000050545 3966626.950999975204 60406.533159414 2024-04-06T12:47:44.973419+00:00 19994330.278999999166 29000000.001999970526 27870000.037999991328 3965461.018000007141 60406.533170884 2024-04-06T12:47:45.964426+00:00 19994330.278000000864 28999999.988000039011 27870000.052000049502 3963377.092999995220 60406.533182544 2024-04-06T12:47:46.971800+00:00 19994330.274999998510 28999999.981000009924 27869999.947999950498 3962874.912000000011 60406.533194014 2024-04-06T12:47:47.962808+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3965286.045000017155 60406.533205674 2024-04-06T12:47:48.970183+00:00 19994330.276999998838 28999999.993000030518 27869999.980999950320 3961072.945999979973 60406.533217149 2024-04-06T12:47:49.961686+00:00 19994330.280000001192 29000000.004999998957 27869999.981999989599 3962320.055999993812 60406.533228803 2024-04-06T12:47:50.968566+00:00 19994330.279000010341 29000000.044000029564 27870000.001999970526 3960762.004000008106 60406.533240279 2024-04-06T12:47:51.960069+00:00 19994330.278000000864 28999999.977999929339 27870000.050999999046 3964818.861000000965 60406.533251932 2024-04-06T12:47:52.966948+00:00 19994330.276999980211 29000000.032000061125 27870000.012000080198 3964379.095000029076 60406.533263408 2024-04-06T12:47:53.958451+00:00 19994330.276000019163 28999999.950999978930 27869999.975999951363 3964008.973999977112 60406.533275062 2024-04-06T12:47:54.965330+00:00 19994330.280999988317 29000000.014999989420 27870000.003000020981 3968747.106999992859 60406.533286721 2024-04-06T12:47:55.972706+00:00 19994330.277000010014 28999999.995000001043 27869999.954999998212 3967740.039000033867 60406.533298191 2024-04-06T12:47:56.963713+00:00 19994330.280000001192 29000000.029000040144 27870000.076999999583 3964458.912000000011 60406.533309851 2024-04-06T12:47:57.971088+00:00 19994330.277000010014 28999999.998000029474 27870000.002000000328 3962330.956999958027 60406.533321326 2024-04-06T12:47:58.962591+00:00 19994330.278999980539 28999999.979999899864 27869999.944999989122 3968144.034000039101 60406.533332980 2024-04-06T12:47:59.969471+00:00 19994330.273999989033 29000000.008000019938 27870000.018999990076 3967450.945999979973 60406.533344450 2024-04-06T12:48:00.960478+00:00 19994330.280000030994 29000000.003000020981 27869999.978999998420 3964041.989000021946 60406.533356110 2024-04-06T12:48:01.967853+00:00 19994330.280999958515 28999999.962000008672 27870000.000000000000 3963984.073000013828 60406.533367585 2024-04-06T12:48:02.959356+00:00 19994330.277000010014 29000000.021000031382 27869999.992000009865 3964962.918999969959 60406.533379239 2024-04-06T12:48:03.966235+00:00 19994330.278000000864 29000000.005999919027 27870000.033999979496 3966851.111000000965 60406.533390898 2024-04-06T12:48:04.973611+00:00 19994330.277000010014 29000000.032000061125 27870000.020000040531 3966488.952000021935 60406.533402368 2024-04-06T12:48:05.964618+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3966776.991999983788 60406.533414028 2024-04-06T12:48:06.971993+00:00 19994330.279000040144 29000000.009000059217 27869999.989000018686 3963141.077000021935 60406.533425498 2024-04-06T12:48:07.963000+00:00 19994330.278999980539 29000000.002999901772 27870000.000000000000 3963853.861000000965 60406.533437157 2024-04-06T12:48:08.970375+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3965037.096999942791 60406.533448627 2024-04-06T12:48:09.961383+00:00 19994330.272999998182 28999999.996000051498 27869999.977000001818 3962857.955000042915 60406.533460286 2024-04-06T12:48:10.968757+00:00 19994330.275000039488 28999999.973000001162 27869999.986000001431 3964206.974999963772 60406.533471762 2024-04-06T12:48:11.960261+00:00 19994330.281000021845 28999999.997999999672 27869999.947999950498 3962322.049000024796 60406.533483416 2024-04-06T12:48:12.967140+00:00 19994330.281999949366 28999999.984999999404 27870000.013999998569 3965825.138999999035 60406.533494886 2024-04-06T12:48:13.958147+00:00 19994330.274999979883 29000000.008000001311 27870000.031000081450 3962192.805000007153 60406.533506545 2024-04-06T12:48:14.965522+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3966196.037999988068 60406.533518199 2024-04-06T12:48:15.972402+00:00 19994330.278000000864 29000000.015000019222 27869999.963999990374 3965157.970000029076 60406.533529675 2024-04-06T12:48:16.963905+00:00 19994330.276000019163 28999999.979999989271 27870000.050999999046 3961385.957999945153 60406.533541334 2024-04-06T12:48:17.971280+00:00 19994330.276999950409 29000000.027000010014 27869999.956000089645 3961851.023000001907 60406.533552804 2024-04-06T12:48:18.962287+00:00 19994330.280000090599 28999999.994999971241 27870000.064999941736 3962582.036000012886 60406.533564458 2024-04-06T12:48:19.969167+00:00 19994330.279999971390 29000000.002999991179 27870000.031000021845 3957837.957000017166 60406.533575933 2024-04-06T12:48:20.960670+00:00 19994330.274999979883 28999999.978000041097 27869999.922999981791 3960749.047999978065 60406.533587593 2024-04-06T12:48:21.968045+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3966727.038000047207 60406.533599063 2024-04-06T12:48:22.959052+00:00 19994330.279999971390 29000000.023999989033 27870000.013999938965 3966051.031999946106 60406.533610723 2024-04-06T12:48:23.966427+00:00 19994330.276000019163 29000000.041999999434 27870000.040000081062 3965354.027999997139 60406.533622376 2024-04-06T12:48:24.973307+00:00 19994330.277000069618 28999999.986000001431 27869999.925999999046 3963902.871000051033 60406.533633852 2024-04-06T12:48:25.964809+00:00 19994330.278999920934 28999999.958999991417 27869999.954999919981 3962131.093999981880 60406.533645506 2024-04-06T12:48:26.971689+00:00 19994330.279000040144 29000000.011000040919 27870000.080000039190 3965273.976999998093 60406.533656981 2024-04-06T12:48:27.963192+00:00 19994330.279000040144 28999999.992999970913 27869999.996999979019 3961501.925000011921 60406.533668635 2024-04-06T12:48:28.970071+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3965538.978000044823 60406.533680111 2024-04-06T12:48:29.961574+00:00 19994330.275999899954 29000000.001000050455 27869999.967000011355 3961297.090999960899 60406.533691770 2024-04-06T12:48:30.968949+00:00 19994330.281000021845 29000000.000999931246 27870000.055999990553 3962545.041999936104 60406.533703240 2024-04-06T12:48:31.959957+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3965977.847000002861 60406.533714900 2024-04-06T12:48:32.967332+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3964181.050000071991 60406.533726369 2024-04-06T12:48:33.958339+00:00 19994330.278000000864 28999999.974000100046 27869999.953000001609 3964331.032999991905 60406.533738029 2024-04-06T12:48:34.965714+00:00 19994330.277000069618 28999999.985999941826 27870000.008000001311 3967583.046999930870 60406.533749688 2024-04-06T12:48:35.973089+00:00 19994330.276999950409 29000000.031999949366 27869999.977000009269 3967763.004000068177 60406.533761159 2024-04-06T12:48:36.964096+00:00 19994330.274999979883 28999999.966000080109 27869999.980999991298 3964079.998000026215 60406.533772818 2024-04-06T12:48:37.971472+00:00 19994330.280999999493 29000000.021999958903 27870000.052000001073 3966471.947999954224 60406.533784288 2024-04-06T12:48:38.962479+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3963398.962999939919 60406.533795947 2024-04-06T12:48:39.969854+00:00 19994330.278999999166 28999999.960999969393 27869999.972999989986 3963803.058000088204 60406.533807417 2024-04-06T12:48:40.960862+00:00 19994330.280000001192 28999999.995000001043 27870000.012999981642 3965384.031000018120 60406.533819077 2024-04-06T12:48:41.968236+00:00 19994330.271999999881 29000000.029000040144 27869999.983000010252 3965168.981999992859 60406.533830547 2024-04-06T12:48:42.959244+00:00 19994330.280000001192 29000000.004999998957 27870000.053999990225 3967454.947999954224 60406.533842206 2024-04-06T12:48:43.966618+00:00 19994330.280999999493 28999999.996000051498 27870000.017000019550 3967318.088000059128 60406.533853682 2024-04-06T12:48:44.958122+00:00 19994330.278999980539 29000000.024999979883 27869999.962999999523 3965360.939999938011 60406.533865335 2024-04-06T12:48:45.965001+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3964658.032000064850 60406.533876995 2024-04-06T12:48:46.972376+00:00 19994330.276000019163 28999999.963000059128 27869999.972999989986 3961646.020999907982 60406.533888465 2024-04-06T12:48:47.963384+00:00 19994330.276999980211 29000000.019999999553 27870000.003000020981 3963719.898000001907 60406.533900124 2024-04-06T12:48:48.970759+00:00 19994330.281000021845 28999999.997000001371 27870000.022000011057 3966997.083999990951 60406.533911600 2024-04-06T12:48:49.962262+00:00 19994330.274999979883 28999999.992999989539 27869999.972999989986 3966992.093000053894 60406.533923254 2024-04-06T12:48:50.969142+00:00 19994330.279000010341 29000000.000999998301 27870000.029999971390 3963941.784999967087 60406.533934730 2024-04-06T12:48:51.960645+00:00 19994330.278999980539 28999999.991999998689 27869999.953999999911 3961626.057000041008 60406.533946383 2024-04-06T12:48:52.967524+00:00 19994330.276000019163 29000000.037000000477 27870000.062999960035 3959892.034999967087 60406.533957859 2024-04-06T12:48:53.959027+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3960363.060000061989 60406.533969513 2024-04-06T12:48:54.965906+00:00 19994330.282000008970 29000000.021000001580 27869999.992000099272 3963852.908999919891 60406.533980988 2024-04-06T12:48:55.957409+00:00 19994330.277000010014 28999999.981000009924 27870000.022999998182 3960669.111999989022 60406.533992648 2024-04-06T12:48:56.964785+00:00 19994330.280000030994 29000000.011999960989 27870000.016999959946 3965794.952000021935 60406.534004302 2024-04-06T12:48:57.971664+00:00 19994330.278999980539 28999999.992000039667 27869999.947000030428 3959610.988999962807 60406.534015778 2024-04-06T12:48:58.963167+00:00 19994330.273999989033 29000000.007999960333 27870000.010999921709 3958493.973000050057 60406.534027431 2024-04-06T12:48:59.970046+00:00 19994330.278999980539 28999999.974000040442 27870000.025000099093 3960393.914000033867 60406.534038907 2024-04-06T12:49:00.961549+00:00 19994330.278000000864 29000000.046999990940 27869999.991999980062 3960112.004999995232 60406.534050566 2024-04-06T12:49:01.968924+00:00 19994330.278000000864 28999999.967999991030 27869999.957999940962 3965581.064000010025 60406.534062036 2024-04-06T12:49:02.959932+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3964699.064999938011 60406.534073696 2024-04-06T12:49:03.967307+00:00 19994330.278999980539 28999999.996999979019 27870000.055999990553 3958295.993000030983 60406.534085166 2024-04-06T12:49:04.958314+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3961013.981999992859 60406.534096825 2024-04-06T12:49:05.965689+00:00 19994330.278000000864 29000000.078000009060 27869999.984000090510 3966674.978000044823 60406.534108485 2024-04-06T12:49:06.973065+00:00 19994330.278000000864 28999999.891000028700 27869999.939999941736 3967345.899999976158 60406.534119954 2024-04-06T12:49:07.964072+00:00 19994330.278000000864 29000000.066999908537 27870000.047000050545 3957216.085999966133 60406.534131614 2024-04-06T12:49:08.971447+00:00 19994330.280000090599 29000000.008000019938 27870000.003999948502 3965546.031000018120 60406.534143084 2024-04-06T12:49:09.962454+00:00 19994330.276999950409 28999999.956000089645 27869999.967000011355 3965263.958999990951 60406.534154743 2024-04-06T12:49:10.969829+00:00 19994330.276999950409 29000000.026999950409 27869999.988000039011 3971239.955000042915 60406.534166219 2024-04-06T12:49:11.961332+00:00 19994330.275000099093 28999999.973000049591 27870000.044999960810 3962794.092999935150 60406.534177873 2024-04-06T12:49:12.968212+00:00 19994330.278000000864 28999999.984999898821 27869999.953000001609 3966106.032999991905 60406.534189349 2024-04-06T12:49:13.959715+00:00 19994330.281999949366 29000000.004000071436 27870000.008000001311 3967659.838999987114 60406.534201002 2024-04-06T12:49:14.966594+00:00 19994330.276000019163 29000000.034000039101 27870000.000999998301 3964393.029000043869 60406.534212478 2024-04-06T12:49:15.958097+00:00 19994330.278999920934 28999999.967000011355 27869999.975999999791 3963190.006000041962 60406.534224132 2024-04-06T12:49:16.964976+00:00 19994330.278000120074 29000000.059999939054 27870000.049000009894 3969435.097000002861 60406.534235791 2024-04-06T12:49:17.972352+00:00 19994330.279999971390 28999999.942000031471 27870000.000999990851 3958344.923999906052 60406.534247261 2024-04-06T12:49:18.963359+00:00 19994330.274999979883 29000000.019999980927 27870000.004000011832 3965741.970000029076 60406.534258921 2024-04-06T12:49:19.970734+00:00 19994330.276999950409 28999999.963999990374 27869999.960999999195 3964925.120000004768 60406.534270396 2024-04-06T12:49:20.962237+00:00 19994330.282000061125 29000000.029000040144 27870000.019999980927 3965762.897000073921 60406.534282050 2024-04-06T12:49:21.969117+00:00 19994330.274999979883 29000000.001999970526 27869999.960000038147 3965314.084999918938 60406.534293526 2024-04-06T12:49:22.960620+00:00 19994330.279999971390 28999999.980000019073 27870000.102999988943 3961876.893000007141 60406.534305179 2024-04-06T12:49:23.967499+00:00 19994330.276000019163 28999999.985000010580 27869999.912999991328 3958892.039000033867 60406.534316655 2024-04-06T12:49:24.959002+00:00 19994330.276999950409 29000000.039999999106 27870000.046000000089 3959670.013000010978 60406.534328309 2024-04-06T12:49:25.965881+00:00 19994330.281000021845 29000000.026999998838 27870000.000000000000 3960000.059999942780 60406.534339785 2024-04-06T12:49:26.957384+00:00 19994330.279000040144 28999999.948999989778 27869999.989000018686 3961903.958000063896 60406.534351444 2024-04-06T12:49:27.964760+00:00 19994330.274999979883 29000000.029000010341 27869999.977999988943 3964320.955999969970 60406.534363098 2024-04-06T12:49:28.971639+00:00 19994330.277000069618 28999999.991999980062 27870000.031000021845 3960069.907999991905 60406.534374573 2024-04-06T12:49:29.963142+00:00 19994330.278999920934 28999999.985000010580 27869999.946999970824 3962267.080000042915 60406.534386227 2024-04-06T12:49:30.970021+00:00 19994330.277000069618 29000000.050999999046 27870000.056999981403 3964219.024999976158 60406.534397703 2024-04-06T12:49:31.961525+00:00 19994330.280000001192 28999999.961999978870 27869999.990000009537 3963936.115999937057 60406.534409356 2024-04-06T12:49:32.968404+00:00 19994330.278999999166 29000000.014000028372 27869999.960999969393 3961065.907000064850 60406.534420832 2024-04-06T12:49:33.959907+00:00 19994330.276999998838 29000000.001999970526 27870000.054000020027 3961444.009999989998 60406.534432492 2024-04-06T12:49:34.967282+00:00 19994330.278000000864 28999999.997000038624 27869999.956000089645 3957315.172000051010 60406.534443961 2024-04-06T12:49:35.958289+00:00 19994330.275999989361 28999999.994999948889 27870000.065999981016 3962706.775999904145 60406.534455621 2024-04-06T12:49:36.965665+00:00 19994330.276999998838 28999999.955000039190 27869999.932999968529 3967346.967000008095 60406.534467091 2024-04-06T12:49:37.956672+00:00 19994330.278999999166 29000000.050000008196 27870000.013000011444 3966569.085000038147 60406.534478751 2024-04-06T12:49:38.964046+00:00 19994330.280000001192 28999999.992999970913 27869999.965000029653 3959009.978999971878 60406.534490404 2024-04-06T12:49:39.970926+00:00 19994330.279000010341 29000000.023999989033 27870000.042999979109 3966942.148000001907 60406.534501880 2024-04-06T12:49:40.962429+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3964106.795000075828 60406.534513534 2024-04-06T12:49:41.969310+00:00 19994330.275000009686 28999999.994000021368 27869999.940999981016 3964181.074999928009 60406.534525009 2024-04-06T12:49:42.960812+00:00 19994330.278000000864 28999999.962999939919 27870000.013000011444 3970512.945000051986 60406.534536663 2024-04-06T12:49:43.967691+00:00 19994330.280999988317 29000000.068000078201 27870000.008999940008 3962541.015999913216 60406.534548139 2024-04-06T12:49:44.959194+00:00 19994330.279000010341 28999999.993999961764 27870000.029999971390 3963035.050999999046 60406.534559798 2024-04-06T12:49:45.966569+00:00 19994330.275999959558 28999999.960999969393 27869999.975000020117 3969280.100000023842 60406.534571268 2024-04-06T12:49:46.957576+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3962249.860000013839 60406.534582928 2024-04-06T12:49:47.964952+00:00 19994330.278000000864 28999999.983000040054 27870000.005999919027 3967224.993000030983 60406.534594581 2024-04-06T12:49:48.971831+00:00 19994330.278000000864 28999999.980999950320 27869999.948000069708 3965830.039999961853 60406.534606057 2024-04-06T12:49:49.963334+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3966993.004000068177 60406.534617711 2024-04-06T12:49:50.970213+00:00 19994330.274999979883 29000000.032000061125 27870000.002000000328 3964636.898999928962 60406.534629187 2024-04-06T12:49:51.961716+00:00 19994330.279000040144 29000000.018999930471 27869999.995999999344 3960003.126999973785 60406.534640840 2024-04-06T12:49:52.968596+00:00 19994330.278999980539 28999999.983000040054 27870000.024000000209 3965599.986000061035 60406.534652316 2024-04-06T12:49:53.960099+00:00 19994330.277000010014 28999999.982999920845 27870000.002999991179 3960460.001999973785 60406.534663970 2024-04-06T12:49:54.966978+00:00 19994330.276999950409 29000000.011000040919 27869999.979000020772 3969058.993999958038 60406.534675445 2024-04-06T12:49:55.958481+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3967960.984000086784 60406.534687105 2024-04-06T12:49:56.965856+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3964980.024999976158 60406.534698575 2024-04-06T12:49:57.956864+00:00 19994330.278999980539 28999999.996000051498 27869999.995000001043 3968662.978999971878 60406.534710228 2024-04-06T12:49:58.963743+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3969124.003000020981 60406.534721888 2024-04-06T12:49:59.971118+00:00 19994330.279000040144 29000000.042999979109 27870000.052999999374 3961213.968000053894 60406.534733363 2024-04-06T12:50:00.962620+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3963834.016999959946 60406.534745018 2024-04-06T12:50:01.969500+00:00 19994330.276999950409 29000000.015999998897 27870000.075999978930 3965791.069000006188 60406.534756493 2024-04-06T12:50:02.961003+00:00 19994330.279000040144 28999999.978000000119 27869999.969000041485 3963343.988000034820 60406.534768147 2024-04-06T12:50:03.967883+00:00 19994330.279000040144 29000000.001000009477 27869999.991999980062 3968883.020999907982 60406.534779623 2024-04-06T12:50:04.959386+00:00 19994330.276999950409 29000000.003999989480 27870000.005999978632 3960881.906000018120 60406.534791282 2024-04-06T12:50:05.966761+00:00 19994330.279000040144 28999999.973000001162 27869999.997000038624 3959152.057999968994 60406.534802752 2024-04-06T12:50:06.957768+00:00 19994330.274999979883 28999999.991999980062 27869999.964999970049 3965681.932000041008 60406.534814411 2024-04-06T12:50:07.965144+00:00 19994330.281000021845 29000000.038000021130 27870000.010999981314 3964477.027999997139 60406.534825881 2024-04-06T12:50:08.956151+00:00 19994330.273999929428 29000000.004999998957 27870000.069000009447 3962813.057000041008 60406.534837541 2024-04-06T12:50:09.963526+00:00 19994330.282999988645 29000000.025999989361 27869999.985000010580 3961954.911999940872 60406.534849194 2024-04-06T12:50:10.970405+00:00 19994330.277000069618 28999999.949000030756 27869999.919999960810 3965296.024999976158 60406.534860670 2024-04-06T12:50:11.961908+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3967615.989000082016 60406.534872330 2024-04-06T12:50:12.969284+00:00 19994330.278000000864 29000000.022000011057 27870000.030000090599 3963810.100000023842 60406.534883799 2024-04-06T12:50:13.960291+00:00 19994330.276999950409 28999999.978999968618 27869999.972999930382 3960433.932999968994 60406.534895459 2024-04-06T12:50:14.967666+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3958569.055999993812 60406.534906929 2024-04-06T12:50:15.958673+00:00 19994330.276000019163 28999999.983999971300 27869999.999000068754 3964194.937999964226 60406.534918589 2024-04-06T12:50:16.966048+00:00 19994330.278000000864 28999999.992000039667 27870000.016999959946 3958893.952000021935 60406.534930059 2024-04-06T12:50:17.957055+00:00 19994330.274999979883 29000000.052999969572 27870000.029999971390 3961100.062000035774 60406.534941718 2024-04-06T12:50:18.964430+00:00 19994330.279000040144 28999999.970000028610 27870000.027000069618 3960859.916999936104 60406.534953372 2024-04-06T12:50:19.971310+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3963943.031000018120 60406.534964847 2024-04-06T12:50:20.962813+00:00 19994330.281999949366 28999999.994000080973 27869999.955999970436 3961966.013000010978 60406.534976507 2024-04-06T12:50:21.970188+00:00 19994330.279000040144 29000000.032999988645 27870000.055999990553 3957411.044999957085 60406.534987977 2024-04-06T12:50:22.961195+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3959181.940999985207 60406.534999636 2024-04-06T12:50:23.968570+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3962015.015000104904 60406.535011106 2024-04-06T12:50:24.959578+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3962474.082999945153 60406.535022765 2024-04-06T12:50:25.966953+00:00 19994330.276999998838 29000000.006999969482 27870000.031000021845 3960781.037000060081 60406.535034236 2024-04-06T12:50:26.957960+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3961975.916999936104 60406.535045895 2024-04-06T12:50:27.965335+00:00 19994330.282000008970 28999999.993000030518 27869999.976000070572 3966355.996000051033 60406.535057365 2024-04-06T12:50:28.956343+00:00 19994330.275999989361 29000000.028999920934 27869999.998000029474 3962121.065999985207 60406.535069025 2024-04-06T12:50:29.963718+00:00 19994330.276000011712 29000000.011000040919 27870000.043000001460 3965533.924999951851 60406.535080684 2024-04-06T12:50:30.971093+00:00 19994330.276999998838 28999999.978000041097 27869999.956999991089 3967565.986000061035 60406.535092154 2024-04-06T12:50:31.962101+00:00 19994330.279999990016 29000000.013999938965 27870000.012000009418 3962979.931999921799 60406.535103813 2024-04-06T12:50:32.969475+00:00 19994330.281000021845 29000000.004000071436 27869999.995999988168 3966038.098000050057 60406.535115283 2024-04-06T12:50:33.960482+00:00 19994330.275999989361 28999999.986999988556 27869999.964000001550 3966662.100999950897 60406.535126943 2024-04-06T12:50:34.967858+00:00 19994330.278000000864 28999999.985999941826 27870000.021999981254 3962873.863000034820 60406.535138413 2024-04-06T12:50:35.958866+00:00 19994330.275999989361 29000000.006000038236 27870000.008999999613 3965799.006999969017 60406.535150072 2024-04-06T12:50:36.966240+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3966788.996000051033 60406.535161542 2024-04-06T12:50:37.957247+00:00 19994330.276999980211 29000000.006000038236 27869999.988999988884 3966848.011000037193 60406.535173202 2024-04-06T12:50:38.964623+00:00 19994330.282000008970 28999999.995999999344 27869999.970000028610 3966377.011999965180 60406.535184677 2024-04-06T12:50:39.956126+00:00 19994330.275000039488 29000000.013999998569 27870000.075999978930 3960030.008000016212 60406.535196331 2024-04-06T12:50:40.963005+00:00 19994330.278999980539 29000000.015999998897 27869999.986000001431 3967717.029999970924 60406.535207991 2024-04-06T12:50:41.970380+00:00 19994330.276000019163 28999999.956000000238 27869999.995000001043 3964948.985999941826 60406.535219466 2024-04-06T12:50:42.961883+00:00 19994330.275999959558 29000000.008000001311 27869999.925000008196 3965328.004999995232 60406.535231120 2024-04-06T12:50:43.968763+00:00 19994330.282999988645 29000000.044999990612 27870000.065000001341 3963423.968000053894 60406.535242596 2024-04-06T12:50:44.960266+00:00 19994330.275000039488 28999999.949000000954 27869999.967000011355 3965843.069000000134 60406.535254249 2024-04-06T12:50:45.967145+00:00 19994330.279999971390 29000000.069000009447 27870000.075999978930 3966122.921999998856 60406.535265725 2024-04-06T12:50:46.958648+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3964215.013999999966 60406.535277379 2024-04-06T12:50:47.965527+00:00 19994330.278999980539 28999999.989999979734 27870000.037000060081 3964830.986000000965 60406.535288855 2024-04-06T12:50:48.957030+00:00 19994330.275000039488 28999999.995000001043 27869999.923999909312 3963104.088999997824 60406.535300508 2024-04-06T12:50:49.963910+00:00 19994330.278999980539 29000000.009999990463 27870000.050000071526 3962625.921000000089 60406.535312167 2024-04-06T12:50:50.971285+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3963770.032000001986 60406.535323643 2024-04-06T12:50:51.962788+00:00 19994330.281999949366 29000000.026000019163 27870000.055999990553 3963399.012999999803 60406.535335297 2024-04-06T12:50:52.969667+00:00 19994330.277000069618 28999999.943999949843 27869999.911000009626 3967622.939999998081 60406.535346773 2024-04-06T12:50:53.961171+00:00 19994330.276999950409 29000000.027000010014 27870000.097999930382 3963350.017999999225 60406.535358427 2024-04-06T12:50:54.968050+00:00 19994330.276000019163 29000000.011000040919 27869999.981000069529 3963315.907999999821 60406.535369902 2024-04-06T12:50:55.959553+00:00 19994330.279000040144 28999999.993999961764 27869999.950000051409 3965826.009000002872 60406.535381556 2024-04-06T12:50:56.966432+00:00 19994330.281000021845 29000000.052000049502 27870000.068999890238 3962506.016000003088 60406.535393032 2024-04-06T12:50:57.957935+00:00 19994330.276999950409 28999999.937999960035 27869999.925000071526 3964138.049999997020 60406.535404691 2024-04-06T12:50:58.965310+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3966725.015000001062 60406.535416161 2024-04-06T12:50:59.956317+00:00 19994330.276000019163 28999999.942000031471 27869999.978000041097 3961565.044000000227 60406.535427820 2024-04-06T12:51:00.963693+00:00 19994330.280999898911 29000000.008000019938 27869999.980999950320 3965301.936000003945 60406.535439474 2024-04-06T12:51:01.970572+00:00 19994330.277000069618 29000000.031999949366 27870000.055999990553 3968304.066000000108 60406.535450950 2024-04-06T12:51:02.962075+00:00 19994330.276999950409 28999999.981000069529 27869999.942000031471 3965233.994999989867 60406.535462609 2024-04-06T12:51:03.969451+00:00 19994330.281000021845 29000000.013999938965 27870000.079999919981 3961784.881000012159 60406.535474080 2024-04-06T12:51:04.960458+00:00 19994330.276000019163 28999999.991000059992 27869999.961000081152 3966646.072999998927 60406.535485739 2024-04-06T12:51:05.967833+00:00 19994330.276000019163 29000000.018999930471 27870000.009999990463 3965316.060999989975 60406.535497215 2024-04-06T12:51:06.959336+00:00 19994330.278999920934 29000000.027000069618 27870000.039000030607 3968072.034000008833 60406.535508868 2024-04-06T12:51:07.966215+00:00 19994330.280000090599 28999999.962000008672 27869999.923999998719 3963974.774999991059 60406.535520344 2024-04-06T12:51:08.957718+00:00 19994330.276999950409 28999999.996999979019 27870000.024000000209 3963945.138999999035 60406.535532003 2024-04-06T12:51:09.965094+00:00 19994330.276999950409 29000000.036999940872 27870000.035999991000 3965519.061000003945 60406.535543473 2024-04-06T12:51:10.956101+00:00 19994330.281000021845 28999999.962000008672 27869999.986999999732 3969180.952999994159 60406.535555133 2024-04-06T12:51:11.963476+00:00 19994330.276000019163 29000000.021000031382 27869999.945999991149 3965146.946000009775 60406.535566786 2024-04-06T12:51:12.970355+00:00 19994330.276999950409 29000000.032999988645 27870000.087000008672 3962527.975999996066 60406.535578262 2024-04-06T12:51:13.961859+00:00 19994330.276000019163 28999999.953999999911 27869999.923999991268 3969319.097000002861 60406.535589916 2024-04-06T12:51:14.968737+00:00 19994330.280000090599 28999999.986999988556 27870000.032000008970 3964494.972000002861 60406.535601391 2024-04-06T12:51:15.960241+00:00 19994330.278999920934 29000000.022999998182 27869999.984999980778 3966776.996999993920 60406.535613051 2024-04-06T12:51:16.967616+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3964084.039000004996 60406.535624521 2024-04-06T12:51:17.958623+00:00 19994330.274999979883 28999999.978999990970 27869999.986000001431 3964497.982000008225 60406.535636181 2024-04-06T12:51:18.965998+00:00 19994330.276999950409 29000000.008000001311 27869999.966000020504 3964290.998999983072 60406.535647650 2024-04-06T12:51:19.957006+00:00 19994330.280000001192 29000000.049000009894 27870000.054000020027 3963187.011000006925 60406.535659310 2024-04-06T12:51:20.964381+00:00 19994330.276999998838 28999999.970999989659 27869999.983999971300 3968157.891999990214 60406.535670780 2024-04-06T12:51:21.955387+00:00 19994330.282000001520 29000000.002000000328 27870000.000000000000 3967914.916000009049 60406.535682439 2024-04-06T12:51:22.962763+00:00 19994330.274000000209 29000000.011999990791 27869999.989000018686 3962795.134000002872 60406.535694093 2024-04-06T12:51:23.969643+00:00 19994330.278000000864 28999999.988000009209 27870000.066999968141 3967615.025000005960 60406.535705569 2024-04-06T12:51:24.961146+00:00 19994330.276000011712 29000000.024999979883 27869999.981999989599 3965126.993000001181 60406.535717222 2024-04-06T12:51:25.968025+00:00 19994330.278999980539 28999999.995000001043 27870000.048000041395 3966847.032999991905 60406.535728698 2024-04-06T12:51:26.959528+00:00 19994330.282000008970 28999999.981000009924 27869999.895999971777 3964916.988999993075 60406.535740358 2024-04-06T12:51:27.966903+00:00 19994330.275000009686 28999999.985000010580 27870000.014999989420 3961915.979000002146 60406.535751828 2024-04-06T12:51:28.957910+00:00 19994330.278999980539 29000000.022999998182 27870000.035000089556 3971697.025000005960 60406.535763487 2024-04-06T12:51:29.965285+00:00 19994330.277000010014 28999999.964999970049 27869999.912999991328 3967885.965999991167 60406.535774963 2024-04-06T12:51:30.956789+00:00 19994330.279000010341 29000000.025000039488 27870000.082999940962 3964794.034000008833 60406.535786617 2024-04-06T12:51:31.963668+00:00 19994330.278999980539 29000000.013000011444 27869999.952000018209 3961332.072999984026 60406.535798092 2024-04-06T12:51:32.955171+00:00 19994330.278999980539 28999999.987999979407 27870000.008999940008 3966063.900000005960 60406.535809746 2024-04-06T12:51:33.962050+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3963031.943000019062 60406.535821405 2024-04-06T12:51:34.969426+00:00 19994330.276000019163 29000000.013000011444 27870000.007000088692 3964898.088999987114 60406.535832881 2024-04-06T12:51:35.960929+00:00 19994330.277000010014 28999999.960999969393 27869999.995999928564 3964718.006000012159 60406.535844535 2024-04-06T12:51:36.967808+00:00 19994330.279999971390 29000000.024999979883 27869999.988000039011 3958161.979999988806 60406.535856010 2024-04-06T12:51:37.959311+00:00 19994330.277000010014 28999999.997000098228 27870000.029999971390 3964244.937000005972 60406.535867664 2024-04-06T12:51:38.966190+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3961828.083999990951 60406.535879140 2024-04-06T12:51:39.957693+00:00 19994330.278000000864 28999999.945000048727 27869999.920000080019 3964649.949999988079 60406.535890799 2024-04-06T12:51:40.965069+00:00 19994330.279000040144 29000000.057999968529 27870000.009999990463 3962943.962000011932 60406.535902269 2024-04-06T12:51:41.956076+00:00 19994330.276999950409 28999999.942000031471 27870000.023999929428 3961194.990999997128 60406.535913929 2024-04-06T12:51:42.963451+00:00 19994330.276000019163 29000000.085999969393 27870000.031000021845 3962581.973000019789 60406.535925583 2024-04-06T12:51:43.970330+00:00 19994330.278999980539 28999999.909999970347 27869999.950999978930 3960963.038999975193 60406.535937058 2024-04-06T12:51:44.961834+00:00 19994330.278999980539 29000000.070000048727 27870000.016000028700 3966639.057000011206 60406.535948712 2024-04-06T12:51:45.968713+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3964511.020000011194 60406.535960188 2024-04-06T12:51:46.960216+00:00 19994330.280000090599 29000000.006999969482 27870000.019999999553 3969203.933999984991 60406.535971847 2024-04-06T12:51:47.967591+00:00 19994330.275999899954 28999999.963000059128 27869999.956999998540 3961587.067999988794 60406.535983317 2024-04-06T12:51:48.958598+00:00 19994330.278000000864 29000000.039999961853 27870000.048000011593 3966597.884000002872 60406.535994977 2024-04-06T12:51:49.965973+00:00 19994330.276000019163 29000000.000000000000 27870000.029999990016 3963031.026000022888 60406.536006446 2024-04-06T12:51:50.956981+00:00 19994330.281000021845 28999999.985000010580 27869999.966999989003 3964614.111000000965 60406.536018106 2024-04-06T12:51:51.964355+00:00 19994330.276999950409 28999999.990000009537 27869999.989000018686 3968354.970999985933 60406.536029576 2024-04-06T12:51:52.955363+00:00 19994330.279000040144 29000000.057000000030 27870000.072999980301 3966898.033999979030 60406.536041236 2024-04-06T12:51:53.962738+00:00 19994330.276000019163 28999999.958999998868 27869999.918999999762 3959182.993000030983 60406.536052895 2024-04-06T12:51:54.970115+00:00 19994330.278999920934 29000000.000000011176 27870000.013999998569 3966420.913999975193 60406.536064365 2024-04-06T12:51:55.961120+00:00 19994330.277000069618 28999999.964999988675 27870000.002000000328 3966061.078999996185 60406.536076024 2024-04-06T12:51:56.968496+00:00 19994330.279000040144 29000000.065000008792 27870000.022000011057 3962882.962000011932 60406.536087500 2024-04-06T12:51:57.959999+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3963011.926999986172 60406.536099154 2024-04-06T12:51:58.966878+00:00 19994330.278999920934 29000000.004000011832 27869999.953000009060 3959695.092999995220 60406.536110629 2024-04-06T12:51:59.958381+00:00 19994330.278000000864 29000000.024000018835 27870000.046999990940 3962856.939999998081 60406.536122283 2024-04-06T12:52:00.965261+00:00 19994330.272999998182 28999999.956000000238 27869999.936999980360 3964541.985000013839 60406.536133759 2024-04-06T12:52:01.956764+00:00 19994330.282000061125 29000000.029999971390 27870000.069000009447 3963283.100000023842 60406.536145412 2024-04-06T12:52:02.963643+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3961903.972000002861 60406.536156888 2024-04-06T12:52:03.955146+00:00 19994330.275999899954 28999999.997000038624 27869999.965999960899 3967471.920000017155 60406.536168542 2024-04-06T12:52:04.962025+00:00 19994330.281000021845 28999999.964999970049 27870000.018999990076 3964867.159999967087 60406.536180201 2024-04-06T12:52:05.969401+00:00 19994330.277000069618 29000000.027000010014 27870000.001999970526 3963118.868000030983 60406.536191671 2024-04-06T12:52:06.960406+00:00 19994330.276999950409 29000000.024999979883 27869999.999000068754 3959546.024999976158 60406.536203331 2024-04-06T12:52:07.967783+00:00 19994330.278000000864 28999999.966000020504 27869999.980999950320 3964973.009999989998 60406.536214807 2024-04-06T12:52:08.959286+00:00 19994330.279999971390 29000000.013999998569 27870000.082000020891 3962952.077000021935 60406.536226460 2024-04-06T12:52:09.966164+00:00 19994330.277000069618 28999999.980000019073 27869999.957000020891 3965778.881999969017 60406.536237936 2024-04-06T12:52:10.957669+00:00 19994330.278000000864 29000000.018999990076 27869999.962999939919 3963631.970000029076 60406.536249596 2024-04-06T12:52:11.965043+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3964298.144999980927 60406.536261065 2024-04-06T12:52:12.956051+00:00 19994330.278999999166 28999999.980999950320 27869999.968000050634 3964367.033999979030 60406.536272725 2024-04-06T12:52:13.963426+00:00 19994330.276999998838 29000000.021000031382 27869999.991999980062 3964102.925000011921 60406.536284195 2024-04-06T12:52:14.954433+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3967709.928000032902 60406.536295854 2024-04-06T12:52:15.961809+00:00 19994330.280000001192 29000000.012000080198 27869999.990000009537 3967687.087999999989 60406.536307508 2024-04-06T12:52:16.968688+00:00 19994330.278999999166 28999999.985000010580 27870000.037999991328 3962840.944999992847 60406.536318984 2024-04-06T12:52:17.960191+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3962790.013000010978 60406.536330643 2024-04-06T12:52:18.967566+00:00 19994330.275000009686 28999999.972999930382 27869999.960999969393 3965544.945999979973 60406.536342113 2024-04-06T12:52:19.958573+00:00 19994330.277000010014 29000000.052999969572 27870000.049000021070 3961270.035000026226 60406.536353773 2024-04-06T12:52:20.965948+00:00 19994330.280999988317 28999999.963999990374 27869999.996999979019 3961793.908999979030 60406.536365243 2024-04-06T12:52:21.956956+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3965155.085999966133 60406.536376902 2024-04-06T12:52:22.964331+00:00 19994330.280000001192 29000000.028000000864 27869999.991000059992 3966040.973000050057 60406.536388378 2024-04-06T12:52:23.955834+00:00 19994330.275999989361 28999999.942000031471 27870000.011999960989 3965928.070999979973 60406.536400031 2024-04-06T12:52:24.962713+00:00 19994330.278000000864 29000000.008999940008 27869999.956000000238 3964687.921999990940 60406.536411507 2024-04-06T12:52:25.954217+00:00 19994330.275000039488 28999999.985000010580 27870000.000000000000 3964694.049000024796 60406.536423161 2024-04-06T12:52:26.961096+00:00 19994330.280999958515 29000000.021000031382 27870000.039000000805 3965064.950999975204 60406.536434820 2024-04-06T12:52:27.968471+00:00 19994330.279000040144 29000000.032000061125 27870000.000000000000 3962291.999000012875 60406.536446296 2024-04-06T12:52:28.959973+00:00 19994330.275999959558 28999999.993999961764 27869999.981999989599 3968329.930999993812 60406.536457950 2024-04-06T12:52:29.966853+00:00 19994330.278000000864 28999999.954999998212 27869999.986999988556 3966228.121999979019 60406.536469426 2024-04-06T12:52:30.958357+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3969373.046000003815 60406.536481079 2024-04-06T12:52:31.965236+00:00 19994330.281000021845 29000000.045000009239 27870000.007999990135 3968066.951000034809 60406.536492555 2024-04-06T12:52:32.956739+00:00 19994330.275999959558 29000000.017999991775 27870000.052000019699 3964788.922999978065 60406.536504214 2024-04-06T12:52:33.964114+00:00 19994330.282000008970 28999999.969000000507 27869999.933999989182 3962843.086000024807 60406.536515684 2024-04-06T12:52:34.955121+00:00 19994330.276000019163 28999999.965999990702 27870000.009999990463 3961891.967000008095 60406.536527344 2024-04-06T12:52:35.962496+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3964496.002999960911 60406.536538998 2024-04-06T12:52:36.969376+00:00 19994330.275999959558 29000000.028000000864 27869999.981999989599 3962488.004999995232 60406.536550473 2024-04-06T12:52:37.960879+00:00 19994330.280000030994 28999999.978999998420 27870000.008999999613 3960865.995999991894 60406.536562127 2024-04-06T12:52:38.967758+00:00 19994330.278000000864 29000000.029000010341 27869999.976000010967 3963236.011000037193 60406.536573603 2024-04-06T12:52:39.959261+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3962209.928999959957 60406.536585262 2024-04-06T12:52:40.966637+00:00 19994330.281999949366 29000000.044999960810 27870000.051999989897 3967515.136000037193 60406.536596738 2024-04-06T12:52:41.958140+00:00 19994330.275000099093 28999999.939000010490 27869999.991999980062 3965216.962000011932 60406.536608391 2024-04-06T12:52:42.965019+00:00 19994330.272999998182 29000000.004999998957 27869999.966000020504 3966512.031999946106 60406.536619867 2024-04-06T12:52:43.956522+00:00 19994330.279999971390 29000000.002000030130 27869999.965999960899 3967115.024000049103 60406.536631521 2024-04-06T12:52:44.963401+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3963295.926999986172 60406.536642997 2024-04-06T12:52:45.954904+00:00 19994330.276000019163 28999999.971000019461 27870000.004000071436 3963734.925999999046 60406.536654650 2024-04-06T12:52:46.961783+00:00 19994330.276999950409 29000000.038999971002 27870000.009999990463 3962873.046000003815 60406.536666309 2024-04-06T12:52:47.969159+00:00 19994330.279000040144 29000000.018000070006 27870000.004999998957 3960931.032999991905 60406.536677785 2024-04-06T12:52:48.960661+00:00 19994330.276000019163 29000000.002999901772 27869999.995000001043 3963699.032999991905 60406.536689439 2024-04-06T12:52:49.967541+00:00 19994330.278999920934 28999999.935999989510 27869999.995999928564 3964935.938000022899 60406.536700915 2024-04-06T12:52:50.959045+00:00 19994330.278000000864 29000000.047000050545 27870000.024999979883 3961592.904999970924 60406.536712569 2024-04-06T12:52:51.965924+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3960466.092999995220 60406.536724044 2024-04-06T12:52:52.957427+00:00 19994330.279000040144 28999999.965000029653 27869999.982999920845 3964929.027999997139 60406.536735698 2024-04-06T12:52:53.964306+00:00 19994330.276000019163 29000000.006999969482 27870000.019000049680 3966238.953000009060 60406.536747174 2024-04-06T12:52:54.955809+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3962944.073000013828 60406.536758833 2024-04-06T12:52:55.963184+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3956541.962999999989 60406.536770303 2024-04-06T12:52:56.954192+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3959323.999000012875 60406.536781962 2024-04-06T12:52:57.961567+00:00 19994330.278000000864 29000000.001000050455 27870000.070000048727 3961044.009999989998 60406.536793616 2024-04-06T12:52:58.968446+00:00 19994330.281000021845 28999999.988999959081 27869999.967999938875 3955750.068000019062 60406.536805092 2024-04-06T12:52:59.959949+00:00 19994330.272999998182 28999999.983000040054 27869999.956000089645 3961488.896000028122 60406.536816746 2024-04-06T12:53:00.966828+00:00 19994330.279999971390 28999999.985999941826 27870000.031000021845 3965042.944999932777 60406.536828221 2024-04-06T12:53:01.958331+00:00 19994330.278000000864 29000000.046000000089 27870000.023999929428 3962114.179000020027 60406.536839875 2024-04-06T12:53:02.965211+00:00 19994330.281000021845 28999999.993000030518 27870000.001000050455 3965076.962999939919 60406.536851351 2024-04-06T12:53:03.956714+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3962325.895000100136 60406.536863005 2024-04-06T12:53:04.963593+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3962642.023000001907 60406.536874481 2024-04-06T12:53:05.955095+00:00 19994330.276999950409 28999999.993999961764 27869999.956000000238 3965247.054999948014 60406.536886140 2024-04-06T12:53:06.962472+00:00 19994330.278000000864 29000000.026999998838 27870000.054000008851 3963346.962000011932 60406.536897610 2024-04-06T12:53:07.953479+00:00 19994330.280000001192 29000000.013000000268 27870000.033000010997 3959934.036999940872 60406.536909269 2024-04-06T12:53:08.960854+00:00 19994330.274000000209 28999999.962999999523 27869999.945999979973 3964750.930000067223 60406.536920923 2024-04-06T12:53:09.967733+00:00 19994330.280999988317 29000000.028000000864 27870000.033000018448 3965636.046000003815 60406.536932399 2024-04-06T12:53:10.959237+00:00 19994330.278000008315 28999999.986000020057 27869999.969999998808 3964023.021999955177 60406.536944058 2024-04-06T12:53:11.966612+00:00 19994330.276999998838 28999999.991000000387 27870000.021999981254 3963980.925000071991 60406.536955528 2024-04-06T12:53:12.957619+00:00 19994330.274999991059 29000000.028000000864 27870000.000000000000 3959125.008999944199 60406.536967187 2024-04-06T12:53:13.964994+00:00 19994330.279000010341 28999999.968999978155 27869999.993000030518 3964450.106000065804 60406.536978657 2024-04-06T12:53:14.956001+00:00 19994330.282000008970 29000000.033000018448 27870000.026999950409 3965016.954999924172 60406.536990317 2024-04-06T12:53:15.963376+00:00 19994330.275999989361 29000000.002999961376 27869999.985000010580 3964240.973999977112 60406.537001787 2024-04-06T12:53:16.954383+00:00 19994330.282000008970 29000000.002000030130 27869999.985000010580 3963686.052000045776 60406.537013446 2024-04-06T12:53:17.961759+00:00 19994330.273999989033 28999999.938000019640 27869999.985000010580 3958247.003000020981 60406.537025106 2024-04-06T12:53:18.969133+00:00 19994330.275000009686 29000000.029999971390 27870000.006999969482 3961410.963999987114 60406.537036576 2024-04-06T12:53:19.960141+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3962293.949000000954 60406.537048235 2024-04-06T12:53:20.967516+00:00 19994330.279999971390 29000000.008999999613 27869999.983000040054 3961734.018000007141 60406.537059711 2024-04-06T12:53:21.959020+00:00 19994330.280000030994 28999999.989000018686 27869999.963999990374 3966080.000999927986 60406.537071364 2024-04-06T12:53:22.965899+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3960388.009000062943 60406.537082840 2024-04-06T12:53:23.957402+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3966563.118999958038 60406.537094494 2024-04-06T12:53:24.964281+00:00 19994330.278000000864 29000000.007000029087 27870000.018999930471 3962894.888000010978 60406.537105970 2024-04-06T12:53:25.955784+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3966230.022000073921 60406.537117629 2024-04-06T12:53:26.963161+00:00 19994330.275000039488 29000000.014999989420 27869999.971999999136 3959254.027999997139 60406.537129099 2024-04-06T12:53:27.954167+00:00 19994330.278999980539 29000000.018999930471 27869999.971000079066 3960642.018999934196 60406.537140759 2024-04-06T12:53:28.961542+00:00 19994330.278000000864 28999999.958000060171 27869999.964999910444 3957609.963999987114 60406.537152412 2024-04-06T12:53:29.968421+00:00 19994330.275999959558 28999999.997999910265 27870000.074000000954 3964543.999000072014 60406.537163888 2024-04-06T12:53:30.959923+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3957980.986999989022 60406.537175542 2024-04-06T12:53:31.966803+00:00 19994330.279999971390 29000000.003000020981 27870000.009000059217 3965244.949999928009 60406.537187018 2024-04-06T12:53:32.958307+00:00 19994330.278000060469 28999999.998999949545 27869999.975999951363 3962648.065999985207 60406.537198671 2024-04-06T12:53:33.965186+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3961176.931000113022 60406.537210147 2024-04-06T12:53:34.956689+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3962094.034999967087 60406.537221806 2024-04-06T12:53:35.964064+00:00 19994330.279000040144 29000000.000000000000 27870000.041999939829 3958514.008999944199 60406.537233276 2024-04-06T12:53:36.955071+00:00 19994330.281000021845 29000000.028000000864 27869999.985000010580 3961905.940000057220 60406.537244936 2024-04-06T12:53:37.962447+00:00 19994330.271999958903 28999999.977000121027 27869999.990000009537 3967067.952999948990 60406.537256411 2024-04-06T12:53:38.953950+00:00 19994330.281000021845 28999999.989999890327 27869999.980000019073 3959951.106000065804 60406.537268065 2024-04-06T12:53:39.960829+00:00 19994330.281999949366 29000000.021000031382 27870000.029999971390 3959760.023000001907 60406.537279719 2024-04-06T12:53:40.967708+00:00 19994330.274999979883 28999999.966000080109 27869999.971000079066 3962500.939999938011 60406.537291194 2024-04-06T12:53:41.959211+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3964774.045000075828 60406.537302854 2024-04-06T12:53:42.966586+00:00 19994330.277000069618 29000000.028000000864 27870000.059999998659 3963037.977999926079 60406.537314324 2024-04-06T12:53:43.957594+00:00 19994330.278999920934 29000000.007999900728 27869999.977999988943 3961901.080000042915 60406.537325983 2024-04-06T12:53:44.964969+00:00 19994330.278000000864 28999999.958999998868 27869999.942999999970 3954853.881999969017 60406.537337454 2024-04-06T12:53:45.955976+00:00 19994330.280000090599 29000000.037000000477 27870000.024000000209 3961390.088999987114 60406.537349113 2024-04-06T12:53:46.963351+00:00 19994330.278999920934 29000000.006000000983 27869999.993000000715 3964033.932999968994 60406.537360589 2024-04-06T12:53:47.954855+00:00 19994330.274000048637 28999999.945999991149 27869999.962000008672 3959753.089000105858 60406.537372242 2024-04-06T12:53:48.961734+00:00 19994330.276999950409 29000000.055000010878 27870000.000000000000 3957287.932999968994 60406.537383718 2024-04-06T12:53:49.953237+00:00 19994330.279000040144 28999999.981999989599 27870000.043999999762 3963618.996999979019 60406.537395372 2024-04-06T12:53:50.960116+00:00 19994330.278999920934 28999999.985000010580 27870000.000999990851 3964349.990000010002 60406.537407031 2024-04-06T12:53:51.967491+00:00 19994330.280000090599 29000000.010999981314 27869999.967000011355 3964875.070999979973 60406.537418507 2024-04-06T12:53:52.958995+00:00 19994330.278999920934 28999999.991000030190 27869999.969999969006 3964430.861000061035 60406.537430161 2024-04-06T12:53:53.965874+00:00 19994330.274000048637 29000000.020999971777 27870000.074000000954 3965130.053999900818 60406.537441636 2024-04-06T12:53:54.957377+00:00 19994330.279000040144 28999999.972999989986 27869999.955000039190 3963487.996000051033 60406.537453290 2024-04-06T12:53:55.964256+00:00 19994330.275999899954 29000000.008999999613 27870000.029999971390 3961729.026000022888 60406.537464760 2024-04-06T12:53:56.955264+00:00 19994330.279000040144 29000000.010000050068 27869999.988000039011 3962385.985999941826 60406.537476419 2024-04-06T12:53:57.962639+00:00 19994330.281000021845 28999999.996999979019 27869999.989999949932 3964959.065999985207 60406.537487890 2024-04-06T12:53:58.953646+00:00 19994330.272999998182 28999999.969999969006 27870000.022999998182 3963678.920000075828 60406.537499549 2024-04-06T12:53:59.961021+00:00 19994330.281999949366 29000000.038000050932 27869999.989000018686 3961604.116999983788 60406.537511025 2024-04-06T12:54:00.952524+00:00 19994330.276000000536 28999999.964999970049 27869999.989999949932 3962335.858000040054 60406.537522684 2024-04-06T12:54:01.959899+00:00 19994330.278999999166 29000000.022999998182 27869999.996000051498 3969584.041999936104 60406.537534337 2024-04-06T12:54:02.966779+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3960291.983999968041 60406.537545813 2024-04-06T12:54:03.958283+00:00 19994330.280999999493 29000000.003000020981 27869999.975999951363 3964552.007000089157 60406.537557467 2024-04-06T12:54:04.965161+00:00 19994330.274000000209 28999999.973999980837 27870000.050000071526 3962855.968999981880 60406.537568943 2024-04-06T12:54:05.956665+00:00 19994330.278999999166 29000000.007000088692 27869999.965000029653 3959909.083999990951 60406.537580596 2024-04-06T12:54:06.963543+00:00 19994330.280000001192 28999999.979999899864 27870000.022999998182 3961458.906999946106 60406.537592072 2024-04-06T12:54:07.955047+00:00 19994330.275999989361 29000000.043000098318 27869999.960999969393 3959210.040000081062 60406.537603726 2024-04-06T12:54:08.961926+00:00 19994330.275999989361 28999999.954999919981 27869999.986999988556 3960773.970999956131 60406.537615201 2024-04-06T12:54:09.953429+00:00 19994330.281000021845 28999999.996000051498 27870000.034000039101 3961835.093000053894 60406.537626861 2024-04-06T12:54:10.960804+00:00 19994330.278999980539 29000000.013000011444 27870000.002999901772 3961160.960999966133 60406.537638515 2024-04-06T12:54:11.967683+00:00 19994330.275999989361 28999999.988999959081 27870000.009000059217 3958237.069000006188 60406.537649991 2024-04-06T12:54:12.959186+00:00 19994330.275999989361 29000000.021999958903 27869999.975999951363 3959738.931999921799 60406.537661644 2024-04-06T12:54:13.966066+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3965251.987000108231 60406.537673120 2024-04-06T12:54:14.957569+00:00 19994330.282999988645 29000000.044000029564 27870000.019000049680 3960145.117999910843 60406.537684774 2024-04-06T12:54:15.964448+00:00 19994330.277000010014 28999999.967999938875 27869999.986999988556 3966088.910000085831 60406.537696249 2024-04-06T12:54:16.955951+00:00 19994330.281000021845 29000000.017000079155 27870000.028000000864 3963025.051999927033 60406.537707909 2024-04-06T12:54:17.963327+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3963212.950000048149 60406.537719379 2024-04-06T12:54:18.954334+00:00 19994330.278000000864 29000000.044000029564 27870000.059000018984 3963729.015999913216 60406.537731038 2024-04-06T12:54:19.961708+00:00 19994330.278999980539 28999999.983999971300 27869999.983000040054 3965469.978000044823 60406.537742509 2024-04-06T12:54:20.952716+00:00 19994330.276000019163 28999999.993000030518 27869999.971000000834 3959601.062000035774 60406.537754168 2024-04-06T12:54:21.960091+00:00 19994330.282000008970 28999999.980999998748 27869999.967000011355 3964886.901999949943 60406.537765827 2024-04-06T12:54:22.967466+00:00 19994330.277000010014 29000000.022999990731 27870000.043000001460 3963216.006000041962 60406.537777297 2024-04-06T12:54:23.958474+00:00 19994330.273999989033 28999999.984000001103 27869999.957999989390 3963213.016999959946 60406.537788956 2024-04-06T12:54:24.965849+00:00 19994330.278999980539 29000000.018000021577 27870000.049000009894 3961823.034999967087 60406.537800427 2024-04-06T12:54:25.956856+00:00 19994330.280000030994 28999999.996999979019 27869999.949999991804 3962698.008000016212 60406.537812086 2024-04-06T12:54:26.964230+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3960399.068000078201 60406.537823556 2024-04-06T12:54:27.955238+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3961085.870000004768 60406.537835215 2024-04-06T12:54:28.962614+00:00 19994330.278999920934 29000000.004999998957 27869999.993000000715 3962480.990999937057 60406.537846685 2024-04-06T12:54:29.953621+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3961460.016000031959 60406.537858345 2024-04-06T12:54:30.960996+00:00 19994330.276000019163 28999999.941999968141 27869999.951999958605 3959846.000000000000 60406.537869820 2024-04-06T12:54:31.952499+00:00 19994330.278999920934 29000000.069000009447 27870000.074000000954 3962324.967999935150 60406.537881474 2024-04-06T12:54:32.959379+00:00 19994330.277000069618 29000000.023999989033 27870000.027000010014 3967834.002000092994 60406.537893134 2024-04-06T12:54:33.966754+00:00 19994330.278999920934 28999999.981000009924 27869999.989000018686 3959970.041999936104 60406.537904604 2024-04-06T12:54:34.957761+00:00 19994330.275000099093 28999999.951000031084 27869999.940999981016 3963112.011999965180 60406.537916263 2024-04-06T12:54:35.965136+00:00 19994330.281000021845 29000000.013999998569 27869999.991999980062 3957956.002000092994 60406.537927739 2024-04-06T12:54:36.956639+00:00 19994330.278999920934 28999999.998999949545 27869999.979000028223 3966377.024999976158 60406.537939392 2024-04-06T12:54:37.963518+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3955606.942999958992 60406.537950868 2024-04-06T12:54:38.955022+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3959526.011000037193 60406.537962522 2024-04-06T12:54:39.961901+00:00 19994330.282000061125 28999999.971999999136 27869999.998000029474 3957227.108000040054 60406.537973998 2024-04-06T12:54:40.953404+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3962334.857999920845 60406.537985651 2024-04-06T12:54:41.960283+00:00 19994330.274000048637 28999999.937999960035 27869999.977000001818 3962764.012000083923 60406.537997127 2024-04-06T12:54:42.951787+00:00 19994330.278000000864 29000000.055000070482 27870000.018999930471 3964762.076999903191 60406.538008787 2024-04-06T12:54:43.959162+00:00 19994330.279000040144 28999999.990999940783 27870000.026000019163 3961669.919000030030 60406.538020440 2024-04-06T12:54:44.966041+00:00 19994330.279999971390 29000000.016000028700 27870000.006000038236 3962140.006999969017 60406.538031916 2024-04-06T12:54:45.957543+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3967072.078999996185 60406.538043570 2024-04-06T12:54:46.964423+00:00 19994330.281000021845 28999999.997999910265 27870000.000999931246 3965369.958000063896 60406.538055046 2024-04-06T12:54:47.955926+00:00 19994330.276000019163 29000000.000000000000 27869999.953000068665 3961961.952000021935 60406.538066705 2024-04-06T12:54:48.963302+00:00 19994330.278000000864 29000000.025000099093 27870000.031999949366 3965076.042999982834 60406.538078175 2024-04-06T12:54:49.954309+00:00 19994330.275999899954 28999999.982999920845 27869999.986000061035 3958245.965000032913 60406.538089834 2024-04-06T12:54:50.961684+00:00 19994330.279000040144 29000000.017000079155 27870000.023999929428 3960728.095999956131 60406.538101304 2024-04-06T12:54:51.952691+00:00 19994330.281000021845 28999999.965999960899 27869999.955999970436 3960305.988999962807 60406.538112964 2024-04-06T12:54:52.960066+00:00 19994330.279000040144 29000000.016000028700 27870000.065000060946 3962036.945999979973 60406.538124617 2024-04-06T12:54:53.966946+00:00 19994330.276000000536 28999999.983999971300 27869999.967000011355 3958500.884000062943 60406.538136093 2024-04-06T12:54:54.958449+00:00 19994330.276999998838 29000000.037999991328 27870000.044999960810 3962721.151000022888 60406.538147753 2024-04-06T12:54:55.965824+00:00 19994330.278000000864 28999999.965999960899 27869999.912000060081 3963532.888000010978 60406.538159222 2024-04-06T12:54:56.956831+00:00 19994330.274999998510 29000000.022000070661 27870000.044999960810 3960063.100999950897 60406.538170882 2024-04-06T12:54:57.964206+00:00 19994330.282999988645 28999999.964999910444 27869999.999000068754 3958582.003999948967 60406.538182358 2024-04-06T12:54:58.955710+00:00 19994330.280000001192 29000000.028000000864 27870000.001999970526 3960712.899000049103 60406.538194011 2024-04-06T12:54:59.962589+00:00 19994330.275999989361 29000000.002000000328 27869999.997999999672 3962822.047000051010 60406.538205487 2024-04-06T12:55:00.954092+00:00 19994330.277000010014 28999999.995999988168 27870000.012000009418 3961628.021999955177 60406.538217141 2024-04-06T12:55:01.960971+00:00 19994330.277000010014 28999999.995999988168 27870000.035000000149 3961139.013999938965 60406.538228617 2024-04-06T12:55:02.952474+00:00 19994330.280999988317 29000000.040000021458 27869999.962000001222 3960422.964000105858 60406.538240276 2024-04-06T12:55:03.959849+00:00 19994330.274000018835 28999999.977000001818 27870000.002000000328 3958837.984999895096 60406.538251930 2024-04-06T12:55:04.966729+00:00 19994330.278000000864 28999999.968999978155 27869999.942000001669 3957538.031000018120 60406.538263406 2024-04-06T12:55:05.958232+00:00 19994330.278999980539 29000000.041000008583 27870000.070999979973 3958859.057000041008 60406.538275059 2024-04-06T12:55:06.965111+00:00 19994330.276000019163 28999999.974999990314 27870000.013000011444 3958474.957999945153 60406.538286535 2024-04-06T12:55:07.956616+00:00 19994330.277000010014 28999999.994000021368 27869999.949000000954 3960180.032000064850 60406.538298194 2024-04-06T12:55:08.963989+00:00 19994330.279999971390 28999999.999000009149 27870000.005999978632 3958297.072999954224 60406.538309664 2024-04-06T12:55:09.954996+00:00 19994330.281000021845 29000000.000999990851 27870000.001000050455 3961446.935000061989 60406.538321324 2024-04-06T12:55:10.962371+00:00 19994330.277000010014 29000000.011999960989 27870000.031999949366 3963248.980000019073 60406.538332794 2024-04-06T12:55:11.953379+00:00 19994330.276999950409 28999999.991000059992 27869999.969000041485 3957321.972000002861 60406.538344453 2024-04-06T12:55:12.960754+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3957593.031999946106 60406.538355923 2024-04-06T12:55:13.951760+00:00 19994330.279999971390 29000000.009999990463 27870000.002000030130 3959502.972000002861 60406.538367582 2024-04-06T12:55:14.959137+00:00 19994330.278000000864 29000000.036000009626 27869999.987999979407 3960346.922000051010 60406.538379242 2024-04-06T12:55:15.966512+00:00 19994330.278000060469 28999999.991999920458 27870000.022000011057 3962235.041000000201 60406.538390712 2024-04-06T12:55:16.957519+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3960368.984999998938 60406.538402372 2024-04-06T12:55:17.964894+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3956117.080999999773 60406.538413841 2024-04-06T12:55:18.955901+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3960410.921999997925 60406.538425501 2024-04-06T12:55:19.963277+00:00 19994330.280000030994 28999999.990999940783 27869999.971999999136 3959824.153000000864 60406.538436971 2024-04-06T12:55:20.954286+00:00 19994330.274999979883 29000000.041000008583 27870000.060000058264 3958719.887999999803 60406.538448630 2024-04-06T12:55:21.961659+00:00 19994330.278000000864 28999999.971000079066 27869999.957999940962 3961824.960999999195 60406.538460100 2024-04-06T12:55:22.952666+00:00 19994330.278999920934 29000000.053999900818 27870000.090000029653 3955394.084000003058 60406.538471760 2024-04-06T12:55:23.960041+00:00 19994330.278000000864 28999999.929000020027 27869999.860999941826 3957160.032999996096 60406.538483229 2024-04-06T12:55:24.951048+00:00 19994330.276000019163 29000000.032999988645 27870000.079000119120 3957782.936000003945 60406.538494889 2024-04-06T12:55:25.958424+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3957272.933999999892 60406.538506549 2024-04-06T12:55:26.965799+00:00 19994330.279000040144 29000000.052000049502 27870000.016999959946 3956412.104999997187 60406.538518019 2024-04-06T12:55:27.956806+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3960821.896999999881 60406.538529678 2024-04-06T12:55:28.964181+00:00 19994330.276000019163 29000000.004000071436 27870000.016999959946 3959166.061999998987 60406.538541148 2024-04-06T12:55:29.955189+00:00 19994330.280999898911 28999999.991999980062 27870000.013000011444 3958122.932000004221 60406.538552808 2024-04-06T12:55:30.962563+00:00 19994330.276000019163 28999999.972999930382 27869999.968999978155 3957797.015000001062 60406.538564277 2024-04-06T12:55:31.953571+00:00 19994330.274999979883 29000000.044000029564 27870000.003000020981 3954901.038000002969 60406.538575937 2024-04-06T12:55:32.960945+00:00 19994330.279000040144 28999999.970000028610 27870000.013999938965 3956439.995999991894 60406.538587407 2024-04-06T12:55:33.951953+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3959860.991999999154 60406.538599066 2024-04-06T12:55:34.959329+00:00 19994330.278000000864 28999999.987999919802 27869999.997000098228 3965561.079000011086 60406.538610720 2024-04-06T12:55:35.966208+00:00 19994330.276000019163 29000000.000999998301 27870000.022999998182 3963719.937999994028 60406.538622196 2024-04-06T12:55:36.957711+00:00 19994330.279999971390 28999999.967999991030 27869999.967999938875 3959349.990999997128 60406.538633849 2024-04-06T12:55:37.964590+00:00 19994330.276000019163 28999999.999000001699 27870000.010999999940 3956541.056000009179 60406.538645325 2024-04-06T12:55:38.956093+00:00 19994330.279000040144 29000000.056000009179 27869999.982999999076 3963765.993999987841 60406.538656984 2024-04-06T12:55:39.963469+00:00 19994330.278000000864 29000000.004000011832 27870000.041000001132 3961404.940000012983 60406.538668455 2024-04-06T12:55:40.954476+00:00 19994330.278000000864 28999999.964999999851 27869999.938999999315 3960835.955999999773 60406.538680114 2024-04-06T12:55:41.961851+00:00 19994330.279000040144 29000000.016999989748 27870000.047999989241 3961892.126999989152 60406.538691584 2024-04-06T12:55:42.952858+00:00 19994330.274999979883 28999999.984999980778 27869999.971999999136 3963041.916000009049 60406.538703243 2024-04-06T12:55:43.960233+00:00 19994330.278000000864 28999999.976000040770 27870000.025999989361 3958097.986999989022 60406.538714713 2024-04-06T12:55:44.951240+00:00 19994330.278999920934 29000000.056999981403 27870000.013999998569 3957128.959000005852 60406.538726373 2024-04-06T12:55:45.958616+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3959567.023000001907 60406.538738026 2024-04-06T12:55:46.965495+00:00 19994330.277000069618 28999999.985000010580 27869999.983000010252 3959633.933999999892 60406.538749502 2024-04-06T12:55:47.956998+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3957728.179000005126 60406.538761162 2024-04-06T12:55:48.964373+00:00 19994330.272999998182 29000000.030999958515 27869999.975000020117 3957607.024999991059 60406.538772637 2024-04-06T12:55:49.955876+00:00 19994330.282000008970 28999999.972999989986 27870000.023999989033 3957231.895000011194 60406.538784291 2024-04-06T12:55:50.962756+00:00 19994330.275999989361 28999999.980000019073 27869999.997999969870 3961116.030000001192 60406.538795767 2024-04-06T12:55:51.954259+00:00 19994330.280000001192 29000000.040000021458 27869999.964000049978 3960804.916999996174 60406.538807421 2024-04-06T12:55:52.961138+00:00 19994330.278999999166 28999999.973999980837 27869999.974999960512 3957980.037999988068 60406.538818896 2024-04-06T12:55:53.952641+00:00 19994330.278000000864 29000000.001000050455 27870000.069999989122 3961351.957000017166 60406.538830556 2024-04-06T12:55:54.960017+00:00 19994330.275000009686 28999999.996999979019 27869999.995999988168 3958982.127000004053 60406.538842026 2024-04-06T12:55:55.951024+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3960845.921999990940 60406.538853685 2024-04-06T12:55:56.958399+00:00 19994330.282000008970 29000000.008000019938 27869999.983000040054 3961909.016999990214 60406.538865339 2024-04-06T12:55:57.965278+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3957173.099000006914 60406.538876815 2024-04-06T12:55:58.956781+00:00 19994330.279000010341 29000000.001999970526 27870000.008999940008 3960658.930999993812 60406.538888468 2024-04-06T12:55:59.963661+00:00 19994330.275999989361 28999999.999000068754 27869999.988000039011 3960237.015000015032 60406.538899944 2024-04-06T12:56:00.955163+00:00 19994330.276999980211 28999999.991999980062 27870000.072000030428 3961666.935000001919 60406.538911598 2024-04-06T12:56:01.962043+00:00 19994330.277000010014 28999999.974999900907 27869999.944999929518 3961057.075999975204 60406.538923074 2024-04-06T12:56:02.953546+00:00 19994330.280000030994 29000000.017000079155 27870000.022000070661 3960002.980000019073 60406.538934727 2024-04-06T12:56:03.960425+00:00 19994330.279999971390 29000000.019999980927 27870000.009999990463 3959347.944999992847 60406.538946203 2024-04-06T12:56:04.951929+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3961566.009999989998 60406.538957857 2024-04-06T12:56:05.958808+00:00 19994330.278999980539 29000000.013999938965 27869999.996999979019 3957222.059000014793 60406.538969516 2024-04-06T12:56:06.966183+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3957358.988000005018 60406.538980992 2024-04-06T12:56:07.957686+00:00 19994330.280000030994 29000000.028000000864 27869999.950000051409 3957850.005999981891 60406.538992645 2024-04-06T12:56:08.964565+00:00 19994330.278999980539 28999999.957999940962 27869999.962000008672 3962107.918000013102 60406.539004121 2024-04-06T12:56:09.956069+00:00 19994330.277000010014 29000000.035000089556 27870000.011999960989 3958818.033999979030 60406.539015775 2024-04-06T12:56:10.962948+00:00 19994330.281000021845 29000000.001999970526 27870000.047000050545 3962845.973000019789 60406.539027250 2024-04-06T12:56:11.954450+00:00 19994330.276999950409 28999999.967000011355 27869999.958999991417 3961723.106000006199 60406.539038910 2024-04-06T12:56:12.961826+00:00 19994330.276000019163 29000000.004999998957 27870000.025999899954 3964591.871999979019 60406.539050380 2024-04-06T12:56:13.952833+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3959723.983999996912 60406.539062039 2024-04-06T12:56:14.960208+00:00 19994330.275999899954 29000000.000000000000 27869999.978000041097 3960260.125000000000 60406.539073509 2024-04-06T12:56:15.951216+00:00 19994330.276000019163 29000000.017999991775 27869999.955999970436 3958287.042000025976 60406.539085169 2024-04-06T12:56:16.958591+00:00 19994330.282999988645 29000000.029000010341 27870000.103000000119 3958559.905999987852 60406.539096829 2024-04-06T12:56:17.965966+00:00 19994330.276000019163 28999999.940999981016 27869999.951999988407 3959245.004999995232 60406.539108298 2024-04-06T12:56:18.956973+00:00 19994330.279999971390 29000000.018000010401 27870000.008000001311 3961603.064999998081 60406.539119958 2024-04-06T12:56:19.964348+00:00 19994330.275000099093 28999999.974999990314 27870000.011000011116 3961069.904000014067 60406.539131428 2024-04-06T12:56:20.955356+00:00 19994330.276999950409 29000000.033000018448 27869999.951000008732 3960257.009999989998 60406.539143087 2024-04-06T12:56:21.962731+00:00 19994330.284000039101 28999999.996999979019 27870000.059999998659 3959764.909000008833 60406.539154557 2024-04-06T12:56:22.953738+00:00 19994330.273999929428 29000000.022000011057 27869999.986999988556 3962804.113000005018 60406.539166217 2024-04-06T12:56:23.961113+00:00 19994330.280000090599 28999999.977999988943 27869999.971000019461 3963080.055000007153 60406.539177686 2024-04-06T12:56:24.952120+00:00 19994330.275999899954 29000000.008999999613 27869999.988000009209 3962074.018999993801 60406.539189346 2024-04-06T12:56:25.959495+00:00 19994330.276000019163 28999999.981999989599 27870000.012999951839 3961015.908999979030 60406.539200816 2024-04-06T12:56:26.950503+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3965358.068000019062 60406.539212476 2024-04-06T12:56:27.957878+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3960280.978999971878 60406.539224129 2024-04-06T12:56:28.964757+00:00 19994330.279999971390 29000000.013999998569 27870000.057000041008 3963122.939000010025 60406.539235605 2024-04-06T12:56:29.956260+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3962620.152999997139 60406.539247259 2024-04-06T12:56:30.963140+00:00 19994330.276000019163 28999999.992999911308 27869999.876000050455 3961317.949999988079 60406.539258734 2024-04-06T12:56:31.954642+00:00 19994330.279999971390 28999999.996000051498 27870000.047999981791 3955621.883000016212 60406.539270388 2024-04-06T12:56:32.961522+00:00 19994330.278000000864 29000000.032999988645 27870000.058000031859 3960879.999000012875 60406.539281864 2024-04-06T12:56:33.953025+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3957129.092000008095 60406.539293517 2024-04-06T12:56:34.959904+00:00 19994330.280000090599 29000000.039000030607 27870000.006999969482 3959334.990999997128 60406.539304993 2024-04-06T12:56:35.951407+00:00 19994330.278000000864 28999999.984999898821 27870000.021999958903 3959946.978999971878 60406.539316647 2024-04-06T12:56:36.958287+00:00 19994330.275999899954 29000000.015000101179 27870000.011000040919 3958607.031000018120 60406.539328306 2024-04-06T12:56:37.965662+00:00 19994330.277000069618 28999999.945999979973 27869999.968000050634 3965995.064000010025 60406.539339782 2024-04-06T12:56:38.957165+00:00 19994330.278999920934 29000000.026999950409 27870000.028999920934 3957426.867999970913 60406.539351441 2024-04-06T12:56:39.964540+00:00 19994330.283000111580 29000000.011999960989 27869999.996000051498 3957112.962000011932 60406.539362911 2024-04-06T12:56:40.955547+00:00 19994330.275999899954 29000000.032000061125 27870000.036999940872 3959443.101999998093 60406.539374571 2024-04-06T12:56:41.962922+00:00 19994330.276000000536 28999999.965000029653 27870000.017000079155 3962982.050000011921 60406.539386041 2024-04-06T12:56:42.953930+00:00 19994330.278000000864 29000000.011999960989 27869999.897999998182 3961098.852999985218 60406.539397700 2024-04-06T12:56:43.961305+00:00 19994330.276999998838 28999999.978000041097 27870000.030999898911 3959650.111999989022 60406.539409176 2024-04-06T12:56:44.952808+00:00 19994330.279000010341 29000000.014999989420 27870000.030000090599 3963972.043000041973 60406.539420830 2024-04-06T12:56:45.959687+00:00 19994330.278999999166 29000000.025999899954 27869999.980000019073 3959321.918999969959 60406.539432300 2024-04-06T12:56:46.950695+00:00 19994330.278999999166 28999999.969000101089 27870000.008999940008 3953300.023999989033 60406.539443959 2024-04-06T12:56:47.958070+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3960819.022000014782 60406.539455619 2024-04-06T12:56:48.965444+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3963320.976000010967 60406.539467088 2024-04-06T12:56:49.956452+00:00 19994330.275999989361 29000000.041999999434 27870000.013000011444 3962503.940999985207 60406.539478748 2024-04-06T12:56:50.963827+00:00 19994330.280000001192 28999999.978000000119 27869999.987999919802 3958833.007000029087 60406.539490218 2024-04-06T12:56:51.954835+00:00 19994330.277000010014 28999999.996000010520 27870000.025000099093 3962101.076999961864 60406.539501878 2024-04-06T12:56:52.962210+00:00 19994330.278999980539 29000000.007999990135 27869999.965999960899 3963576.882000029087 60406.539513348 2024-04-06T12:56:53.953217+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3961061.991999983788 60406.539525007 2024-04-06T12:56:54.960592+00:00 19994330.276000019163 28999999.997000008821 27869999.989999998361 3956904.036000012886 60406.539536483 2024-04-06T12:56:55.952096+00:00 19994330.273999989033 29000000.006000008434 27869999.984999999404 3958134.013999999035 60406.539548136 2024-04-06T12:56:56.958974+00:00 19994330.281000021845 28999999.979999989271 27870000.030999999493 3960735.941999971867 60406.539559612 2024-04-06T12:56:57.950478+00:00 19994330.279999971390 29000000.049000021070 27870000.011000011116 3960872.058000028133 60406.539571266 2024-04-06T12:56:58.957357+00:00 19994330.276000019163 28999999.978999968618 27869999.975999999791 3965321.953000009060 60406.539582925 2024-04-06T12:56:59.964731+00:00 19994330.283999979496 29000000.008000019938 27870000.011000011116 3961638.062999964226 60406.539594395 2024-04-06T12:57:00.955739+00:00 19994330.272000011057 28999999.987999979407 27869999.986000001431 3960424.009000002872 60406.539606054 2024-04-06T12:57:01.963115+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3961989.986000000965 60406.539617524 2024-04-06T12:57:02.954122+00:00 19994330.274999979883 28999999.973999980837 27869999.991000000387 3959537.000000000000 60406.539629184 2024-04-06T12:57:03.961497+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3959075.962999999989 60406.539640659 2024-04-06T12:57:04.953000+00:00 19994330.281000021845 28999999.986000001431 27869999.995999988168 3960002.065999985207 60406.539652314 2024-04-06T12:57:05.959880+00:00 19994330.275999959558 29000000.034000039101 27870000.022000011057 3964422.008000016212 60406.539663789 2024-04-06T12:57:06.951386+00:00 19994330.278000000864 28999999.984999950975 27870000.043999969959 3961666.934000014793 60406.539675449 2024-04-06T12:57:07.958758+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3960490.962000011932 60406.539686919 2024-04-06T12:57:08.949765+00:00 19994330.279000040144 29000000.036000009626 27870000.033999979496 3962023.978999971878 60406.539698578 2024-04-06T12:57:09.957140+00:00 19994330.278000000864 28999999.970999959856 27869999.901000019163 3963479.120999991894 60406.539710232 2024-04-06T12:57:10.964019+00:00 19994330.282999988645 29000000.029000040144 27870000.012000020593 3963124.041000009049 60406.539721707 2024-04-06T12:57:11.955522+00:00 19994330.271000031382 28999999.996999979019 27870000.037999991328 3967012.912000000011 60406.539733361 2024-04-06T12:57:12.962402+00:00 19994330.278999920934 29000000.014000058174 27870000.035999950022 3965501.999000012875 60406.539744837 2024-04-06T12:57:13.953905+00:00 19994330.279000040144 28999999.970999959856 27869999.988000039011 3963118.972000002861 60406.539756496 2024-04-06T12:57:14.961280+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3967021.022000014782 60406.539767966 2024-04-06T12:57:15.952287+00:00 19994330.279999971390 28999999.962999939919 27869999.983999971300 3965848.982999979984 60406.539779626 2024-04-06T12:57:16.959663+00:00 19994330.279999971390 29000000.002000089735 27870000.055000070482 3955839.977999985218 60406.539791102 2024-04-06T12:57:17.951166+00:00 19994330.277000069618 29000000.006999969482 27870000.006999969482 3966236.106000006199 60406.539802755 2024-04-06T12:57:18.958045+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3960449.926999986172 60406.539814231 2024-04-06T12:57:19.949548+00:00 19994330.278999920934 29000000.044000029564 27870000.054999951273 3963164.074000000954 60406.539825885 2024-04-06T12:57:20.956427+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3961637.944000006188 60406.539837544 2024-04-06T12:57:21.963802+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3961585.003000020981 60406.539849020 2024-04-06T12:57:22.955306+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3962730.041999996174 60406.539860673 2024-04-06T12:57:23.962185+00:00 19994330.279999971390 29000000.004000071436 27869999.991000059992 3960950.995000004768 60406.539872143 2024-04-06T12:57:24.953192+00:00 19994330.274000048637 28999999.986999988556 27870000.031000021845 3962172.973999977112 60406.539883803 2024-04-06T12:57:25.960567+00:00 19994330.279000040144 29000000.033999919891 27870000.003999948502 3962791.997000039089 60406.539895278 2024-04-06T12:57:26.952071+00:00 19994330.278000000864 28999999.984000001103 27869999.965000029653 3962530.986000000965 60406.539906932 2024-04-06T12:57:27.958950+00:00 19994330.273999929428 28999999.989000011235 27869999.998999949545 3961679.035999954212 60406.539918408 2024-04-06T12:57:28.950453+00:00 19994330.282000061125 29000000.021000001580 27870000.024000048637 3962665.120000004768 60406.539930067 2024-04-06T12:57:29.957828+00:00 19994330.278000000864 28999999.971999999136 27869999.964999910444 3959989.863000034820 60406.539941721 2024-04-06T12:57:30.964707+00:00 19994330.278000000864 29000000.039999991655 27870000.065000060946 3958389.990999937057 60406.539953197 2024-04-06T12:57:31.956210+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3958869.044000030030 60406.539964851 2024-04-06T12:57:32.963090+00:00 19994330.278999920934 28999999.990000009537 27869999.944000009447 3955383.011999965180 60406.539976326 2024-04-06T12:57:33.954593+00:00 19994330.279000040144 29000000.018999990076 27870000.011999998242 3965659.983000040054 60406.539987980 2024-04-06T12:57:34.961472+00:00 19994330.276000000536 28999999.991000030190 27870000.019000001252 3965254.953999996185 60406.539999456 2024-04-06T12:57:35.952975+00:00 19994330.278999999166 28999999.992999970913 27869999.960999999195 3967819.009999989998 60406.540011109 2024-04-06T12:57:36.959854+00:00 19994330.278000000864 28999999.961000028998 27869999.986000020057 3959284.078000069130 60406.540022585 2024-04-06T12:57:37.951358+00:00 19994330.274000000209 29000000.023999989033 27870000.024999979883 3964596.969999908935 60406.540034239 2024-04-06T12:57:38.958237+00:00 19994330.278000000864 29000000.046000000089 27870000.024000018835 3968647.978000044823 60406.540045714 2024-04-06T12:57:39.949740+00:00 19994330.280999999493 28999999.967000011355 27869999.997999999672 3961392.993999958038 60406.540057374 2024-04-06T12:57:40.957115+00:00 19994330.278999999166 28999999.991999980062 27869999.977000001818 3964042.045000075828 60406.540069028 2024-04-06T12:57:41.963994+00:00 19994330.275999989361 28999999.995000001043 27869999.995999988168 3963140.958999990951 60406.540080504 2024-04-06T12:57:42.955498+00:00 19994330.281000021845 29000000.008000019938 27870000.041999999434 3967809.945999979973 60406.540092157 2024-04-06T12:57:43.962377+00:00 19994330.280999988317 29000000.020999971777 27870000.032000008970 3962240.041999936104 60406.540103633 2024-04-06T12:57:44.953880+00:00 19994330.277000010014 28999999.971999999136 27869999.928000029176 3965844.952000021935 60406.540115292 2024-04-06T12:57:45.961255+00:00 19994330.273999989033 29000000.021999958903 27870000.060999989510 3959183.963000059128 60406.540126762 2024-04-06T12:57:46.952263+00:00 19994330.280000001192 28999999.995000001043 27869999.975999951363 3964464.087999939919 60406.540138422 2024-04-06T12:57:47.959638+00:00 19994330.278000030667 29000000.018000010401 27870000.030000030994 3965259.981000065804 60406.540149892 2024-04-06T12:57:48.950645+00:00 19994330.275999959558 28999999.976000070572 27869999.967000011355 3964010.934999942780 60406.540161551 2024-04-06T12:57:49.958020+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3964243.128000020981 60406.540173021 2024-04-06T12:57:50.949027+00:00 19994330.277000010014 29000000.008999940008 27870000.036000009626 3962358.978999971878 60406.540184680 2024-04-06T12:57:51.956402+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3953603.981999992859 60406.540196334 2024-04-06T12:57:52.963282+00:00 19994330.282999988645 28999999.975999951363 27869999.945999979973 3961829.963999987114 60406.540207810 2024-04-06T12:57:53.954785+00:00 19994330.275999959558 28999999.990000009537 27870000.024999979883 3964272.068000078201 60406.540219464 2024-04-06T12:57:54.961664+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3955775.950999975204 60406.540230939 2024-04-06T12:57:55.953167+00:00 19994330.278999980539 28999999.971999999136 27869999.988999959081 3957689.001000047196 60406.540242599 2024-04-06T12:57:56.960542+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3957986.928999900818 60406.540254069 2024-04-06T12:57:57.951550+00:00 19994330.280000030994 29000000.012000080198 27869999.985000010580 3960845.082000017166 60406.540265728 2024-04-06T12:57:58.958925+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3962505.937000035774 60406.540277198 2024-04-06T12:57:59.949932+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3958349.078999996185 60406.540288858 2024-04-06T12:58:00.957307+00:00 19994330.275999959558 28999999.986999988556 27869999.957000020891 3963969.968999981880 60406.540300333 2024-04-06T12:58:01.948811+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3958494.036000012886 60406.540311987 2024-04-06T12:58:02.955689+00:00 19994330.279999971390 28999999.990999940783 27869999.947999950498 3959770.041000009049 60406.540323647 2024-04-06T12:58:03.963065+00:00 19994330.276000019163 28999999.997999999672 27870000.024000048637 3959470.924999951851 60406.540335116 2024-04-06T12:58:04.954071+00:00 19994330.279000040144 28999999.984000001103 27869999.991999980062 3961792.000000000000 60406.540346776 2024-04-06T12:58:05.961447+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3959948.981000065804 60406.540358252 2024-04-06T12:58:06.952950+00:00 19994330.276999950409 29000000.053000021726 27870000.098999980837 3960826.023000001907 60406.540369906 2024-04-06T12:58:07.959829+00:00 19994330.276000019163 28999999.982999980450 27869999.968000050634 3956057.949000000954 60406.540381381 2024-04-06T12:58:08.951333+00:00 19994330.278999920934 28999999.994000021368 27870000.011999960989 3960664.037999988068 60406.540393035 2024-04-06T12:58:09.958212+00:00 19994330.279000040144 28999999.958999991417 27869999.940999981016 3960148.957000017166 60406.540404511 2024-04-06T12:58:10.949715+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3958695.054999948014 60406.540416170 2024-04-06T12:58:11.957090+00:00 19994330.281999949366 29000000.022999998182 27870000.004000000656 3959581.957000017166 60406.540427824 2024-04-06T12:58:12.963969+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3964957.970999956131 60406.540439299 2024-04-06T12:58:13.955473+00:00 19994330.278000120074 28999999.962000008672 27870000.006999999285 3963375.953000069130 60406.540450953 2024-04-06T12:58:14.962352+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3961249.149999976158 60406.540462429 2024-04-06T12:58:15.953855+00:00 19994330.279999971390 28999999.995000001043 27869999.981000009924 3963269.932000041008 60406.540474082 2024-04-06T12:58:16.960734+00:00 19994330.279999971390 29000000.027000010014 27869999.967999991030 3962471.021999955177 60406.540485558 2024-04-06T12:58:17.952237+00:00 19994330.279000040144 28999999.972999989986 27870000.035000000149 3957334.957000017166 60406.540497218 2024-04-06T12:58:18.959612+00:00 19994330.278000000864 29000000.037000000477 27869999.991000000387 3959701.065999985207 60406.540508687 2024-04-06T12:58:19.950620+00:00 19994330.271999958903 28999999.982999980450 27869999.991000000387 3961671.942000031006 60406.540520347 2024-04-06T12:58:20.957995+00:00 19994330.282000061125 29000000.019000049680 27870000.066000010818 3960703.049000024796 60406.540531817 2024-04-06T12:58:21.949002+00:00 19994330.276999950409 28999999.963999990374 27869999.917999979109 3956973.051999927033 60406.540543477 2024-04-06T12:58:22.956377+00:00 19994330.280000090599 28999999.986999988556 27870000.013999998569 3959694.953000069130 60406.540555130 2024-04-06T12:58:23.963256+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3957683.990000010002 60406.540566606 2024-04-06T12:58:24.954760+00:00 19994330.275999899954 29000000.014999989420 27870000.025999959558 3959820.024999976158 60406.540578260 2024-04-06T12:58:25.961639+00:00 19994330.277000069618 29000000.006000038236 27870000.013999998569 3957460.003999948967 60406.540589735 2024-04-06T12:58:26.953142+00:00 19994330.278999920934 28999999.947000030428 27869999.912000000477 3962476.978999971878 60406.540601395 2024-04-06T12:58:27.960517+00:00 19994330.278000000864 29000000.049999948591 27870000.090000029653 3966655.942000031006 60406.540612865 2024-04-06T12:58:28.951525+00:00 19994330.278000000864 29000000.009000059217 27870000.007999960333 3963947.920000075828 60406.540624524 2024-04-06T12:58:29.958900+00:00 19994330.278999999166 28999999.978999968618 27870000.019000049680 3958646.148999928962 60406.540635994 2024-04-06T12:58:30.949907+00:00 19994330.276000000536 29000000.006000038236 27869999.973999980837 3963078.986000061035 60406.540647654 2024-04-06T12:58:31.957282+00:00 19994330.274999998510 29000000.003999948502 27870000.016000028700 3956489.972999929916 60406.540659130 2024-04-06T12:58:32.948785+00:00 19994330.276999998838 28999999.991999980062 27869999.977999929339 3960465.100000023842 60406.540670783 2024-04-06T12:58:33.955665+00:00 19994330.283000010997 29000000.039999961853 27870000.004999998957 3955767.965999960899 60406.540682442 2024-04-06T12:58:34.963040+00:00 19994330.278999999166 28999999.979000091553 27869999.996999979019 3961472.833999990951 60406.540693918 2024-04-06T12:58:35.954543+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3956880.106000065804 60406.540705572 2024-04-06T12:58:36.961422+00:00 19994330.280000001192 28999999.952999949455 27869999.940000060946 3959820.034000039101 60406.540717048 2024-04-06T12:58:37.952926+00:00 19994330.275999989361 29000000.032999988645 27870000.034999970347 3957596.060999989975 60406.540728701 2024-04-06T12:58:38.959804+00:00 19994330.278000000864 28999999.953000068665 27869999.945000048727 3957406.963999987114 60406.540740177 2024-04-06T12:58:39.951308+00:00 19994330.275999989361 29000000.031999949366 27870000.004999998957 3959633.975000023842 60406.540751831 2024-04-06T12:58:40.958187+00:00 19994330.280999988317 29000000.002999998629 27869999.995999928564 3962310.957999945153 60406.540763301 2024-04-06T12:58:41.949194+00:00 19994330.278000030667 29000000.014000009745 27870000.060999989510 3956879.052999972831 60406.540774960 2024-04-06T12:58:42.956569+00:00 19994330.273999989033 28999999.981999989599 27869999.958999991417 3963859.022000073921 60406.540786436 2024-04-06T12:58:43.948073+00:00 19994330.278000000864 28999999.959999989718 27869999.964000109583 3961034.899999976158 60406.540798089 2024-04-06T12:58:44.954951+00:00 19994330.282000008970 29000000.076000008732 27870000.114999890327 3962296.151000022888 60406.540809749 2024-04-06T12:58:45.962327+00:00 19994330.278000000864 28999999.965999990702 27869999.966000080109 3956645.866999983788 60406.540821219 2024-04-06T12:58:46.953334+00:00 19994330.276000019163 29000000.010000020266 27869999.924999948591 3954959.054000020027 60406.540832879 2024-04-06T12:58:47.960709+00:00 19994330.279999971390 29000000.018999990076 27870000.065999981016 3960102.980999947060 60406.540844349 2024-04-06T12:58:48.951717+00:00 19994330.277000010014 28999999.977000001818 27869999.996000051498 3956193.049999951851 60406.540856008 2024-04-06T12:58:49.959092+00:00 19994330.276000019163 28999999.981999989599 27869999.950000051409 3958740.012000083923 60406.540867484 2024-04-06T12:58:50.950595+00:00 19994330.275999959558 29000000.016000028700 27870000.008999999613 3962888.062999964226 60406.540879143 2024-04-06T12:58:51.957970+00:00 19994330.282999988645 28999999.992999970913 27870000.006000000983 3960855.840000032913 60406.540890613 2024-04-06T12:58:52.948977+00:00 19994330.277000010014 28999999.991999980062 27870000.010999988765 3959620.054999948014 60406.540902273 2024-04-06T12:58:53.956353+00:00 19994330.278999980539 29000000.020000040531 27870000.022999998182 3959687.939000010025 60406.540913926 2024-04-06T12:58:54.963232+00:00 19994330.275999959558 29000000.004000011832 27870000.013000011444 3960964.039999961853 60406.540925402 2024-04-06T12:58:55.954735+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3958671.059000014793 60406.540937056 2024-04-06T12:58:56.961614+00:00 19994330.276000019163 28999999.978999968618 27869999.965999990702 3961454.940999985207 60406.540948532 2024-04-06T12:58:57.953117+00:00 19994330.279999971390 29000000.025000039488 27870000.022000011057 3962189.025000094902 60406.540960185 2024-04-06T12:58:58.959997+00:00 19994330.279999971390 28999999.939000010490 27869999.937999960035 3958742.018999934196 60406.540971661 2024-04-06T12:58:59.951500+00:00 19994330.278000000864 29000000.021999958903 27870000.002000030130 3963100.013000010978 60406.540983315 2024-04-06T12:59:00.958379+00:00 19994330.276000019163 29000000.039000030607 27870000.025999959558 3964292.942999958992 60406.540994790 2024-04-06T12:59:01.949882+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3961745.070000051986 60406.541006450 2024-04-06T12:59:02.957257+00:00 19994330.276999950409 28999999.975000020117 27870000.002999961376 3961953.988999962807 60406.541017920 2024-04-06T12:59:03.948264+00:00 19994330.279000040144 29000000.003999948502 27869999.995000001043 3960213.979000092018 60406.541029579 2024-04-06T12:59:04.955639+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3963130.916999936104 60406.541041233 2024-04-06T12:59:05.962519+00:00 19994330.280999898911 29000000.003999948502 27870000.041000008583 3955722.993000030983 60406.541052708 2024-04-06T12:59:06.954022+00:00 19994330.277000069618 28999999.955999970436 27869999.959999978542 3959191.060999989975 60406.541064362 2024-04-06T12:59:07.960901+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3963721.998000026215 60406.541075838 2024-04-06T12:59:08.952405+00:00 19994330.276000019163 28999999.989000078291 27870000.019000049680 3962797.031000018120 60406.541087491 2024-04-06T12:59:09.959284+00:00 19994330.281000021845 28999999.998999949545 27869999.916000008583 3959806.904999970924 60406.541098967 2024-04-06T12:59:10.950787+00:00 19994330.278999920934 29000000.018000010401 27869999.995999928564 3959750.023999928962 60406.541110627 2024-04-06T12:59:11.958162+00:00 19994330.280000090599 28999999.983000040054 27870000.029999971390 3961598.064000010025 60406.541122097 2024-04-06T12:59:12.949171+00:00 19994330.276000019163 29000000.042999979109 27870000.064000010490 3963555.888000010978 60406.541133756 2024-04-06T12:59:13.956545+00:00 19994330.273999929428 28999999.925999999046 27869999.873000029474 3958342.041000009049 60406.541145226 2024-04-06T12:59:14.947552+00:00 19994330.279999971390 29000000.037999991328 27870000.060000058264 3961394.083999990951 60406.541156886 2024-04-06T12:59:15.954927+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3959834.003000020981 60406.541168545 2024-04-06T12:59:16.962302+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3957235.909999967087 60406.541180015 2024-04-06T12:59:17.953309+00:00 19994330.279000040144 29000000.011999998242 27870000.036999940872 3958241.110000013839 60406.541191675 2024-04-06T12:59:18.960684+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3962510.935999989975 60406.541203144 2024-04-06T12:59:19.951692+00:00 19994330.272999998182 28999999.975000008941 27869999.963999990374 3965907.008000016212 60406.541214804 2024-04-06T12:59:20.959066+00:00 19994330.280000090599 29000000.006000000983 27869999.987000111490 3960819.004000068177 60406.541226274 2024-04-06T12:59:21.950073+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3963240.014999986161 60406.541237934 2024-04-06T12:59:22.957449+00:00 19994330.278999999166 29000000.016999989748 27870000.055999990553 3957634.946999907028 60406.541249409 2024-04-06T12:59:23.948952+00:00 19994330.280000001192 28999999.992000009865 27869999.963999990374 3956374.004999995232 60406.541261063 2024-04-06T12:59:24.955831+00:00 19994330.272999998182 28999999.991000000387 27869999.986999988556 3960320.029000043869 60406.541272539 2024-04-06T12:59:25.947337+00:00 19994330.282000008970 29000000.033000018448 27870000.054999951273 3959498.960999966133 60406.541284192 2024-04-06T12:59:26.954214+00:00 19994330.274999991059 28999999.972999989986 27869999.975000020117 3962371.023000001907 60406.541295852 2024-04-06T12:59:27.961589+00:00 19994330.278999999166 29000000.032000008970 27870000.060000058264 3959042.976000071038 60406.541307327 2024-04-06T12:59:28.953092+00:00 19994330.280000019819 28999999.967999991030 27869999.955000009388 3958718.097000002861 60406.541318981 2024-04-06T12:59:29.959972+00:00 19994330.278000000864 29000000.032000008970 27870000.024000000209 3954520.929000020027 60406.541330457 2024-04-06T12:59:30.951475+00:00 19994330.275999989361 28999999.986000001431 27869999.964999999851 3958543.021999955177 60406.541342110 2024-04-06T12:59:31.958354+00:00 19994330.278000000864 28999999.986000001431 27869999.991999998689 3959726.965999960899 60406.541353586 2024-04-06T12:59:32.949857+00:00 19994330.278000000864 29000000.028999980539 27869999.992000009865 3955465.049000024796 60406.541365240 2024-04-06T12:59:33.956736+00:00 19994330.278000000864 28999999.987999979407 27870000.035999979824 3959950.986000061035 60406.541376716 2024-04-06T12:59:34.948239+00:00 19994330.279000010341 29000000.005999978632 27870000.020000010729 3961887.902999997139 60406.541388375 2024-04-06T12:59:35.955616+00:00 19994330.278000000864 28999999.962000008672 27869999.927999999374 3956378.103999971878 60406.541400029 2024-04-06T12:59:36.962494+00:00 19994330.276000019163 29000000.004000071436 27870000.016999989748 3959915.955999969970 60406.541411505 2024-04-06T12:59:37.953997+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3958619.008000016212 60406.541423158 2024-04-06T12:59:38.960876+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3962835.157999991905 60406.541434634 2024-04-06T12:59:39.952380+00:00 19994330.278999980539 28999999.993000030518 27869999.993000030518 3958328.840999960899 60406.541446294 2024-04-06T12:59:40.959755+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3959501.095000029076 60406.541457763 2024-04-06T12:59:41.950762+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3956461.955999969970 60406.541469423 2024-04-06T12:59:42.958137+00:00 19994330.278999980539 29000000.009000059217 27870000.000000000000 3960325.962000011932 60406.541480893 2024-04-06T12:59:43.949144+00:00 19994330.276000019163 28999999.990000009537 27869999.987999979407 3963066.058000088204 60406.541492552 2024-04-06T12:59:44.956519+00:00 19994330.278000000864 29000000.002999901772 27870000.017000019550 3956633.909999967087 60406.541504028 2024-04-06T12:59:45.948023+00:00 19994330.277000010014 28999999.976000070572 27869999.950999978930 3956295.088999987114 60406.541515682 2024-04-06T12:59:46.954902+00:00 19994330.278999980539 29000000.013000011444 27870000.029000040144 3958372.910999998916 60406.541527336 2024-04-06T12:59:47.961781+00:00 19994330.278999980539 28999999.997999910265 27869999.999000009149 3955770.007999998983 60406.541538811 2024-04-06T12:59:48.953284+00:00 19994330.278000000864 28999999.953000068665 27869999.996999979019 3957180.990999999922 60406.541550471 2024-04-06T12:59:49.960659+00:00 19994330.278000000864 29000000.008000019938 27869999.950000051409 3963149.967000000179 60406.541561941 2024-04-06T12:59:50.951666+00:00 19994330.278000000864 29000000.051999930292 27870000.057999968529 3960139.066000001971 60406.541573600 2024-04-06T12:59:51.959042+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3960426.987000000197 60406.541585070 2024-04-06T12:59:52.950049+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3958571.941000000108 60406.541596729 2024-04-06T12:59:53.957424+00:00 19994330.279999971390 29000000.023999929428 27869999.950000051409 3958312.041000001132 60406.541608199 2024-04-06T12:59:54.948431+00:00 19994330.276000019163 29000000.021999999881 27870000.008000019938 3962824.977999995928 60406.541619859 2024-04-06T12:59:55.955807+00:00 19994330.278000000864 28999999.938999999315 27869999.983000040054 3961980.005000003148 60406.541631329 2024-04-06T12:59:56.946814+00:00 19994330.281000021845 29000000.006999999285 27869999.983999971300 3968554.019999995828 60406.541642988 2024-04-06T12:59:57.954189+00:00 19994330.278000000864 29000000.019999999553 27870000.026999950409 3964244.002000004053 60406.541654648 2024-04-06T12:59:58.961564+00:00 19994330.274999979883 28999999.994000021368 27870000.019000049680 3961202.058999999892 60406.541666117 2024-04-06T12:59:59.952572+00:00 19994330.279000040144 29000000.016999989748 27870000.011000040919 3964124.902999997139 60406.541677777 2024-04-06T13:00:00.959948+00:00 19994330.276999950409 28999999.995999988168 27869999.995999928564 3959384.212000004947 60406.541689253 2024-04-06T13:00:01.951450+00:00 19994330.279999971390 29000000.025000009686 27869999.955000039190 3957068.851999998093 60406.541700907 2024-04-06T13:00:02.958329+00:00 19994330.276000019163 28999999.964999999851 27869999.998000029474 3959951.978000000119 60406.541712382 2024-04-06T13:00:03.949832+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3960977.032000004780 60406.541724036 2024-04-06T13:00:04.956711+00:00 19994330.279999971390 29000000.045000020415 27870000.085999969393 3960898.990999997128 60406.541735512 2024-04-06T13:00:05.948217+00:00 19994330.278000000864 28999999.957000020891 27869999.878000020981 3959138.988999993075 60406.541747165 2024-04-06T13:00:06.955094+00:00 19994330.279000040144 29000000.018000010401 27870000.072999950498 3965657.982000008225 60406.541758641 2024-04-06T13:00:07.946597+00:00 19994330.275999899954 28999999.996999979019 27869999.949999999255 3964262.010999992024 60406.541770301 2024-04-06T13:00:08.953972+00:00 19994330.279000040144 29000000.015999969095 27870000.042999990284 3957039.982000008225 60406.541781954 2024-04-06T13:00:09.960851+00:00 19994330.276000019163 28999999.975000020117 27869999.969000011683 3961740.111999989022 60406.541793430 2024-04-06T13:00:10.952354+00:00 19994330.281000021845 28999999.981999989599 27870000.009999990463 3966026.011000006925 60406.541805084 2024-04-06T13:00:11.959234+00:00 19994330.276999950409 29000000.003000020981 27869999.968000009656 3957942.922000005841 60406.541816560 2024-04-06T13:00:12.950737+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3961454.944999992847 60406.541828219 2024-04-06T13:00:13.958112+00:00 19994330.274000048637 29000000.000000000000 27870000.010000020266 3964871.048000007868 60406.541839689 2024-04-06T13:00:14.949119+00:00 19994330.281999949366 29000000.019000049680 27870000.012999981642 3961809.992999985814 60406.541851348 2024-04-06T13:00:15.956494+00:00 19994330.278000000864 28999999.978999968618 27869999.968000020832 3957786.981000006199 60406.541862824 2024-04-06T13:00:16.947998+00:00 19994330.276999998838 28999999.983999971300 27870000.030999958515 3958581.019999995828 60406.541874483 2024-04-06T13:00:17.955373+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3962416.947000011802 60406.541885953 2024-04-06T13:00:18.946380+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3965154.070999994874 60406.541897613 2024-04-06T13:00:19.953756+00:00 19994330.278000000864 28999999.988000039011 27869999.997999969870 3961577.003999993205 60406.541909267 2024-04-06T13:00:20.960635+00:00 19994330.274000000209 28999999.977999929339 27869999.980000019073 3962284.934000014793 60406.541920742 2024-04-06T13:00:21.952137+00:00 19994330.280000019819 29000000.032000061125 27869999.986000001431 3961564.976999998093 60406.541932396 2024-04-06T13:00:22.959017+00:00 19994330.280999988317 28999999.972999930382 27870000.008000019938 3962082.020999997854 60406.541943872 2024-04-06T13:00:23.950520+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3962016.050999999046 60406.541955531 2024-04-06T13:00:24.957895+00:00 19994330.279000010341 28999999.966999888420 27870000.004000011832 3965586.958000003826 60406.541967001 2024-04-06T13:00:25.948902+00:00 19994330.272999998182 29000000.003000020981 27869999.987000048161 3961461.044999986887 60406.541978661 2024-04-06T13:00:26.956278+00:00 19994330.279999971390 29000000.000000000000 27870000.000999931246 3964379.930000007153 60406.541990131 2024-04-06T13:00:27.947285+00:00 19994330.276000019163 29000000.032000061125 27869999.991999980062 3964863.099000006914 60406.542001790 2024-04-06T13:00:28.954660+00:00 19994330.280999988317 28999999.975999951363 27870000.031000021845 3961861.931999980938 60406.542013444 2024-04-06T13:00:29.961539+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3962815.047000021208 60406.542024920 2024-04-06T13:00:30.953043+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3963379.997999995947 60406.542036579 2024-04-06T13:00:31.960418+00:00 19994330.278000000864 28999999.969999998808 27870000.001999970526 3961951.963999987114 60406.542048055 2024-04-06T13:00:32.951921+00:00 19994330.278000000864 29000000.011999990791 27869999.925999999046 3964248.981999992859 60406.542059708 2024-04-06T13:00:33.958800+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3964046.996000022162 60406.542071184 2024-04-06T13:00:34.950303+00:00 19994330.274999979883 29000000.019000008702 27870000.016999959946 3966655.090000004042 60406.542082838 2024-04-06T13:00:35.957183+00:00 19994330.282000008970 28999999.984000001103 27869999.999000068754 3966340.846999973059 60406.542094314 2024-04-06T13:00:36.948686+00:00 19994330.280000030994 29000000.004999998957 27870000.008999940008 3961547.164000004996 60406.542105973 2024-04-06T13:00:37.956061+00:00 19994330.275999959558 29000000.000000000000 27869999.960999969393 3970240.915000020992 60406.542117443 2024-04-06T13:00:38.947068+00:00 19994330.274000048637 29000000.018999990076 27870000.022999998182 3965711.045999974012 60406.542129102 2024-04-06T13:00:39.954443+00:00 19994330.282999988645 29000000.025999989361 27870000.020000100136 3968722.092000008095 60406.542140756 2024-04-06T13:00:40.961322+00:00 19994330.277000010014 28999999.958999991417 27869999.979999899864 3964985.898000001907 60406.542152232 2024-04-06T13:00:41.952826+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3964532.983999996912 60406.542163885 2024-04-06T13:00:42.959705+00:00 19994330.276000019163 29000000.031000021845 27870000.059000018984 3968183.044000000227 60406.542175361 2024-04-06T13:00:43.951208+00:00 19994330.278000000864 28999999.963999990374 27869999.960000038147 3963594.930999993812 60406.542187021 2024-04-06T13:00:44.958583+00:00 19994330.278999920934 28999999.989000018686 27869999.995000001043 3962453.002000004053 60406.542198490 2024-04-06T13:00:45.949591+00:00 19994330.278000000864 29000000.043999969959 27870000.035999998450 3965696.047000021208 60406.542210144 2024-04-06T13:00:46.956470+00:00 19994330.280000090599 28999999.989000018686 27870000.024999998510 3963198.053999990225 60406.542221620 2024-04-06T13:00:47.947973+00:00 19994330.278000000864 28999999.991000000387 27869999.973000001162 3963522.863999993075 60406.542233274 2024-04-06T13:00:48.954852+00:00 19994330.276999950409 28999999.997000038624 27869999.986999999732 3962048.110000013839 60406.542244750 2024-04-06T13:00:49.946355+00:00 19994330.276999950409 28999999.974999900907 27870000.004000011832 3962515.969999998808 60406.542256403 2024-04-06T13:00:50.953234+00:00 19994330.277000069618 29000000.059000018984 27870000.016999989748 3962568.889999986161 60406.542268062 2024-04-06T13:00:51.960610+00:00 19994330.279999971390 28999999.980000019073 27869999.983000010252 3963347.006000012159 60406.542279538 2024-04-06T13:00:52.952112+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3963960.114999980200 60406.542291192 2024-04-06T13:00:53.958992+00:00 19994330.279000040144 28999999.994000080973 27869999.974000010639 3966222.923000038136 60406.542302668 2024-04-06T13:00:54.950495+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3962156.089999973774 60406.542314322 2024-04-06T13:00:55.957374+00:00 19994330.275999899954 28999999.986000061035 27870000.050000008196 3962275.019999980927 60406.542325797 2024-04-06T13:00:56.948877+00:00 19994330.281000021845 28999999.986999988556 27869999.943999949843 3963602.833000003826 60406.542337451 2024-04-06T13:00:57.955757+00:00 19994330.272999998182 29000000.014999989420 27869999.992000039667 3966440.118000030983 60406.542348927 2024-04-06T13:00:58.947260+00:00 19994330.282999988645 29000000.018999930471 27869999.983999971300 3964079.000999987125 60406.542360586 2024-04-06T13:00:59.954635+00:00 19994330.277000069618 29000000.032000061125 27870000.045000020415 3964142.954999982845 60406.542372240 2024-04-06T13:01:00.961514+00:00 19994330.278000000864 28999999.937999960035 27869999.973999980837 3963461.055999993812 60406.542383710 2024-04-06T13:01:01.952523+00:00 19994330.278999920934 29000000.054000020027 27870000.032999988645 3961648.921000003815 60406.542395369 2024-04-06T13:01:02.959897+00:00 19994330.278000000864 28999999.988999959081 27870000.030000030994 3955642.060999989975 60406.542406845 2024-04-06T13:01:03.951400+00:00 19994330.272999998182 28999999.962000008672 27869999.931999981403 3959973.902000010014 60406.542418499 2024-04-06T13:01:04.958278+00:00 19994330.281000021845 29000000.018000010401 27870000.028000060469 3962991.138000010978 60406.542429974 2024-04-06T13:01:05.949782+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3963116.897000014782 60406.542441628 2024-04-06T13:01:06.956662+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3958912.959999979008 60406.542453104 2024-04-06T13:01:07.948165+00:00 19994330.279999971390 28999999.987999919802 27869999.937000039965 3960903.201000034809 60406.542464763 2024-04-06T13:01:08.955540+00:00 19994330.276999950409 28999999.991999998689 27869999.988999959081 3961961.908999979030 60406.542476233 2024-04-06T13:01:09.946547+00:00 19994330.280000001192 28999999.997999999672 27870000.008000019938 3965023.162000000011 60406.542487893 2024-04-06T13:01:10.953922+00:00 19994330.274999998510 29000000.000000000000 27870000.013999938965 3957759.860000013839 60406.542499546 2024-04-06T13:01:11.960802+00:00 19994330.280000001192 28999999.989000011235 27869999.965000029653 3964846.955999969970 60406.542511022 2024-04-06T13:01:12.952305+00:00 19994330.276999998838 28999999.988999988884 27870000.049999948591 3965504.023999989033 60406.542522676 2024-04-06T13:01:13.959185+00:00 19994330.275999989361 29000000.022999998182 27870000.010000109673 3959103.986000000965 60406.542534152 2024-04-06T13:01:14.950687+00:00 19994330.278999999166 28999999.971999999136 27869999.955999970436 3961791.981000006199 60406.542545805 2024-04-06T13:01:15.957566+00:00 19994330.279000010341 29000000.030999988317 27870000.014999989420 3961913.964000045788 60406.542557281 2024-04-06T13:01:16.949069+00:00 19994330.278999980539 28999999.978999998420 27869999.981999989599 3958647.100999950897 60406.542568935 2024-04-06T13:01:17.955949+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3960398.961000024807 60406.542580410 2024-04-06T13:01:18.947452+00:00 19994330.276000019163 29000000.020000040531 27870000.064000010490 3958510.990999997128 60406.542592070 2024-04-06T13:01:19.954827+00:00 19994330.280000001192 29000000.012999951839 27870000.013000011444 3964384.088999987114 60406.542603540 2024-04-06T13:01:20.945834+00:00 19994330.278000000864 28999999.967999991030 27869999.932000041008 3957669.838999987114 60406.542615199 2024-04-06T13:01:21.953210+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3962741.078000009060 60406.542626853 2024-04-06T13:01:22.960089+00:00 19994330.280999988317 29000000.059000018984 27870000.043999910355 3960885.007000029087 60406.542638329 2024-04-06T13:01:23.951592+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3965195.982999979984 60406.542649982 2024-04-06T13:01:24.958471+00:00 19994330.278000060469 29000000.027000010014 27870000.032999999821 3961438.074999988079 60406.542661458 2024-04-06T13:01:25.949974+00:00 19994330.278999980539 28999999.976999938488 27869999.943999990821 3960863.881000041962 60406.542673112 2024-04-06T13:01:26.956853+00:00 19994330.277000010014 29000000.001000050455 27870000.008000001311 3962800.991999983788 60406.542684588 2024-04-06T13:01:27.948357+00:00 19994330.276999950409 28999999.990000009537 27870000.003000009805 3963319.115999997128 60406.542696247 2024-04-06T13:01:28.955732+00:00 19994330.277000010014 29000000.051999930292 27870000.010999988765 3964984.912000000011 60406.542707717 2024-04-06T13:01:29.946739+00:00 19994330.281000021845 28999999.971000079066 27870000.000000000000 3961245.033999979030 60406.542719376 2024-04-06T13:01:30.954114+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3958898.870999991894 60406.542730846 2024-04-06T13:01:31.945121+00:00 19994330.278000000864 28999999.966000080109 27870000.004000011832 3958581.050000011921 60406.542742506 2024-04-06T13:01:32.952496+00:00 19994330.276999950409 29000000.013999938965 27869999.977999988943 3963938.122000039089 60406.542754159 2024-04-06T13:01:33.959376+00:00 19994330.277000010014 28999999.995000001043 27870000.058000031859 3963023.892999947071 60406.542765635 2024-04-06T13:01:34.950878+00:00 19994330.282000008970 29000000.009000059217 27869999.971999999136 3962593.041000009049 60406.542777289 2024-04-06T13:01:35.957758+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3959626.043000041973 60406.542788764 2024-04-06T13:01:36.949261+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3962224.937999964226 60406.542800418 2024-04-06T13:01:37.956141+00:00 19994330.276999950409 29000000.034000039101 27870000.046999990940 3961734.065999985207 60406.542811894 2024-04-06T13:01:38.947644+00:00 19994330.279000040144 28999999.993999961764 27870000.002000030130 3965500.985000013839 60406.542823554 2024-04-06T13:01:39.955019+00:00 19994330.274999979883 28999999.965999960899 27869999.969999969006 3961602.004000008106 60406.542835023 2024-04-06T13:01:40.946026+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3961888.879999995232 60406.542846683 2024-04-06T13:01:41.953401+00:00 19994330.281000021845 29000000.028000000864 27869999.986000001431 3961000.164000033867 60406.542858337 2024-04-06T13:01:42.960281+00:00 19994330.277000069618 28999999.990000009537 27870000.086999949068 3955924.117999970913 60406.542869812 2024-04-06T13:01:43.951784+00:00 19994330.276999950409 28999999.998000029474 27869999.983000040054 3960350.856999992859 60406.542881472 2024-04-06T13:01:44.959159+00:00 19994330.277000069618 28999999.996000051498 27869999.955000039190 3962322.007000029087 60406.542892942 2024-04-06T13:01:45.950166+00:00 19994330.274999979883 28999999.991999998689 27869999.995999928564 3959574.990000010002 60406.542904601 2024-04-06T13:01:46.957541+00:00 19994330.282999988645 29000000.010000001639 27870000.008000019938 3955389.950999975204 60406.542916071 2024-04-06T13:01:47.948549+00:00 19994330.276999950409 28999999.993000000715 27870000.006999969482 3956905.985000013839 60406.542927731 2024-04-06T13:01:48.955924+00:00 19994330.279999971390 29000000.005000010133 27869999.986999988556 3959964.973999977112 60406.542939207 2024-04-06T13:01:49.947427+00:00 19994330.276000019163 28999999.984000001103 27869999.984000090510 3962214.027999997139 60406.542950860 2024-04-06T13:01:50.954306+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3959848.084999979008 60406.542962336 2024-04-06T13:01:51.945809+00:00 19994330.278000000864 28999999.993000000715 27870000.020999908447 3964237.928000032902 60406.542973995 2024-04-06T13:01:52.953184+00:00 19994330.279000040144 29000000.030000001192 27869999.980000019073 3961874.055999993812 60406.542985649 2024-04-06T13:01:53.960064+00:00 19994330.278000000864 28999999.997000008821 27870000.027000069618 3960262.995000004768 60406.542997125 2024-04-06T13:01:54.951567+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3959399.972999989986 60406.543008778 2024-04-06T13:01:55.958446+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3958878.055000007153 60406.543020254 2024-04-06T13:01:56.949949+00:00 19994330.276000019163 28999999.959999978542 27869999.968999978155 3964320.944000006188 60406.543031913 2024-04-06T13:01:57.957325+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3959369.968999981880 60406.543043383 2024-04-06T13:01:58.948332+00:00 19994330.279999971390 29000000.061000049114 27870000.036999940872 3958626.989000021946 60406.543055043 2024-04-06T13:01:59.955707+00:00 19994330.278999920934 28999999.940999981016 27869999.999000068754 3963795.028999983799 60406.543066513 2024-04-06T13:02:00.946714+00:00 19994330.277000069618 29000000.028999980539 27869999.982999920845 3962470.982999979984 60406.543078172 2024-04-06T13:02:01.954089+00:00 19994330.279999971390 28999999.971999999136 27869999.981000069529 3964763.991000055801 60406.543089642 2024-04-06T13:02:02.945097+00:00 19994330.278000000864 29000000.056999981403 27870000.052000001073 3959965.064000010025 60406.543101302 2024-04-06T13:02:03.952472+00:00 19994330.274999998510 28999999.940999981016 27869999.951999999583 3954891.949000000954 60406.543112956 2024-04-06T13:02:04.959351+00:00 19994330.278999999166 29000000.009000059217 27869999.973000001162 3956180.006999969017 60406.543124431 2024-04-06T13:02:05.950854+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3958130.011999965180 60406.543136091 2024-04-06T13:02:06.958229+00:00 19994330.276000011712 29000000.033999919891 27870000.061999991536 3953431.034999967087 60406.543147561 2024-04-06T13:02:07.949237+00:00 19994330.278000000864 28999999.969000101089 27869999.981000009924 3962348.947000027169 60406.543159214 2024-04-06T13:02:08.956116+00:00 19994330.278999999166 29000000.009999990463 27869999.993999991566 3964239.014999986161 60406.543170690 2024-04-06T13:02:09.947619+00:00 19994330.280000001192 28999999.988999959081 27869999.970000028610 3956840.093000053894 60406.543182349 2024-04-06T13:02:10.954994+00:00 19994330.278999980539 29000000.011999960989 27869999.981999989599 3961963.871999979019 60406.543193819 2024-04-06T13:02:11.946001+00:00 19994330.277000010014 29000000.014000058174 27870000.008999969810 3965301.019000052940 60406.543205479 2024-04-06T13:02:12.953376+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3959827.026999949943 60406.543216949 2024-04-06T13:02:13.944384+00:00 19994330.278000000864 29000000.001000050455 27869999.979000028223 3956828.968000053894 60406.543228609 2024-04-06T13:02:14.951759+00:00 19994330.278000000864 29000000.013999938965 27870000.035999950022 3962763.027999997139 60406.543240262 2024-04-06T13:02:15.958638+00:00 19994330.275000009686 29000000.019999980927 27870000.013000011444 3958320.074000000954 60406.543251738 2024-04-06T13:02:16.950141+00:00 19994330.281000021845 28999999.984000090510 27870000.012000020593 3961131.002999901772 60406.543263392 2024-04-06T13:02:17.957020+00:00 19994330.276999950409 28999999.979999899864 27869999.965999960899 3956109.997000098228 60406.543274867 2024-04-06T13:02:18.948524+00:00 19994330.278000000864 29000000.014000058174 27869999.999000009149 3957612.981999992859 60406.543286527 2024-04-06T13:02:19.955899+00:00 19994330.277000010014 28999999.965999960899 27869999.969000041485 3956473.911999940872 60406.543297997 2024-04-06T13:02:20.946906+00:00 19994330.279000040144 29000000.021000031382 27869999.983999971300 3961567.085999966133 60406.543309656 2024-04-06T13:02:21.954281+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3963378.018000007141 60406.543321126 2024-04-06T13:02:22.945289+00:00 19994330.276999950409 28999999.980000000447 27869999.988999959081 3959597.970000029076 60406.543332785 2024-04-06T13:02:23.952664+00:00 19994330.280000030994 29000000.013000000268 27869999.961000081152 3956527.940000057220 60406.543344445 2024-04-06T13:02:24.960039+00:00 19994330.278999980539 28999999.988000009209 27870000.028999920934 3962001.888999938965 60406.543355915 2024-04-06T13:02:25.951046+00:00 19994330.276000019163 28999999.991999998689 27870000.050000071526 3957395.149999976158 60406.543367574 2024-04-06T13:02:26.958421+00:00 19994330.278999980539 29000000.029000010341 27869999.991999980062 3956503.073000072967 60406.543379044 2024-04-06T13:02:27.949428+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3958707.825999975204 60406.543390704 2024-04-06T13:02:28.956804+00:00 19994330.281000021845 28999999.980000019073 27870000.005999919027 3959751.149000049103 60406.543402174 2024-04-06T13:02:29.947811+00:00 19994330.278000060469 29000000.010999981314 27870000.042000059038 3953629.919999957085 60406.543413833 2024-04-06T13:02:30.955186+00:00 19994330.278999920934 28999999.990000009537 27869999.981999989599 3960010.990000010002 60406.543425309 2024-04-06T13:02:31.946690+00:00 19994330.276000019163 28999999.971000019461 27869999.965999960899 3963359.059000014793 60406.543436963 2024-04-06T13:02:32.953569+00:00 19994330.276000019163 29000000.004999998957 27869999.956000089645 3963168.980000019073 60406.543448438 2024-04-06T13:02:33.945072+00:00 19994330.281000021845 29000000.027000010014 27870000.065999981016 3962649.009999989998 60406.543460098 2024-04-06T13:02:34.952447+00:00 19994330.278999920934 29000000.013999998569 27869999.977000001818 3961997.906000018120 60406.543471752 2024-04-06T13:02:35.959326+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3953742.039999961853 60406.543483221 2024-04-06T13:02:36.950333+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3954949.106999992859 60406.543494881 2024-04-06T13:02:37.957708+00:00 19994330.274000048637 28999999.980000019073 27870000.001000050455 3960976.932999968994 60406.543506351 2024-04-06T13:02:38.948716+00:00 19994330.278000000864 29000000.006999969482 27870000.043999910355 3958379.032999991905 60406.543518011 2024-04-06T13:02:39.956091+00:00 19994330.276999950409 28999999.996000051498 27870000.004000071436 3959123.950999975204 60406.543529480 2024-04-06T13:02:40.947098+00:00 19994330.278000000864 29000000.018999930471 27870000.013999938965 3962101.032999991905 60406.543541140 2024-04-06T13:02:41.954473+00:00 19994330.284999970347 28999999.973000049591 27869999.940000001341 3955436.004000068177 60406.543552616 2024-04-06T13:02:42.945976+00:00 19994330.275000099093 28999999.998999949545 27870000.026999998838 3959327.944000006188 60406.543564269 2024-04-06T13:02:43.952856+00:00 19994330.273999929428 29000000.017000079155 27869999.999000001699 3959040.062999964226 60406.543575745 2024-04-06T13:02:44.944359+00:00 19994330.279999971390 28999999.977999929339 27869999.977000009269 3957310.953000069130 60406.543587399 2024-04-06T13:02:45.951238+00:00 19994330.280000090599 29000000.029999971390 27870000.047000009567 3961851.055999993812 60406.543599058 2024-04-06T13:02:46.958613+00:00 19994330.276999950409 28999999.974000100046 27870000.016999989748 3961133.978999971878 60406.543610534 2024-04-06T13:02:47.950116+00:00 19994330.276000019163 29000000.005999919027 27869999.933999989182 3963514.034000039101 60406.543622187 2024-04-06T13:02:48.956996+00:00 19994330.281999949366 29000000.000000000000 27870000.040000021458 3960267.979999899864 60406.543633663 2024-04-06T13:02:49.948499+00:00 19994330.276000019163 29000000.004000071436 27869999.900999989361 3957960.946000099182 60406.543645323 2024-04-06T13:02:50.955874+00:00 19994330.276000019163 29000000.015999909490 27870000.065000001341 3958867.966999887954 60406.543656792 2024-04-06T13:02:51.946881+00:00 19994330.276999950409 28999999.986000061035 27870000.018999990076 3959077.029000043869 60406.543668452 2024-04-06T13:02:52.954256+00:00 19994330.281000021845 28999999.970999959856 27869999.945999979973 3957887.032999991905 60406.543679922 2024-04-06T13:02:53.945264+00:00 19994330.279999971390 29000000.047000050545 27870000.043000038713 3960738.050999999046 60406.543691582 2024-04-06T13:02:54.952639+00:00 19994330.275000099093 28999999.983999971300 27870000.030999958515 3961437.978000044823 60406.543703051 2024-04-06T13:02:55.943646+00:00 19994330.278000000864 28999999.975999951363 27869999.938000019640 3960578.881999969017 60406.543714711 2024-04-06T13:02:56.951021+00:00 19994330.276999950409 29000000.010000109673 27870000.056999981403 3962229.088000059128 60406.543726365 2024-04-06T13:02:57.957900+00:00 19994330.278000000864 29000000.025999899954 27869999.953000009060 3959478.993999958038 60406.543737840 2024-04-06T13:02:58.949403+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3963913.962999939919 60406.543749494 2024-04-06T13:02:59.956282+00:00 19994330.280999999493 29000000.021999999881 27870000.024999979883 3960516.047000051010 60406.543760970 2024-04-06T13:03:00.947786+00:00 19994330.277000010014 29000000.024000000209 27870000.052000049502 3962979.990000010002 60406.543772629 2024-04-06T13:03:01.955161+00:00 19994330.275999989361 28999999.965999990702 27869999.980999950320 3961167.953999996185 60406.543784099 2024-04-06T13:03:02.946168+00:00 19994330.280000019819 29000000.022999998182 27869999.986000061035 3958136.995000004768 60406.543795759 2024-04-06T13:03:03.953544+00:00 19994330.274999979883 28999999.967999991030 27870000.042999979109 3961468.044999957085 60406.543807229 2024-04-06T13:03:04.944551+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3959309.055999993812 60406.543818888 2024-04-06T13:03:05.951926+00:00 19994330.277000010014 29000000.059000018984 27870000.060000058264 3958725.901000022888 60406.543830542 2024-04-06T13:03:06.958805+00:00 19994330.282999988645 28999999.954999979585 27869999.942999958992 3962931.075999975204 60406.543842018 2024-04-06T13:03:07.950308+00:00 19994330.275000009686 29000000.015000019222 27870000.001999970526 3969369.035000085831 60406.543853671 2024-04-06T13:03:08.957187+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3959861.963999987114 60406.543865147 2024-04-06T13:03:09.948691+00:00 19994330.278000030667 28999999.991999980062 27869999.988999959081 3964388.949000000954 60406.543876806 2024-04-06T13:03:10.956066+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3961904.005999923218 60406.543888276 2024-04-06T13:03:11.947073+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3959846.018000007141 60406.543899936 2024-04-06T13:03:12.954448+00:00 19994330.277000010014 29000000.007000029087 27870000.016999959946 3962996.022000073921 60406.543911406 2024-04-06T13:03:13.945455+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3956932.047999978065 60406.543923065 2024-04-06T13:03:14.952831+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3960948.875999927986 60406.543934535 2024-04-06T13:03:15.943838+00:00 19994330.276000019163 28999999.909999970347 27869999.893000010401 3963575.993000030983 60406.543946194 2024-04-06T13:03:16.951213+00:00 19994330.278999980539 29000000.078999999911 27870000.042999979109 3960633.040000081062 60406.543957854 2024-04-06T13:03:17.958588+00:00 19994330.278999980539 28999999.978000041097 27869999.986000061035 3958392.079999924172 60406.543969324 2024-04-06T13:03:18.949595+00:00 19994330.278999980539 28999999.972999930382 27870000.015999909490 3965972.937000035774 60406.543980984 2024-04-06T13:03:19.956971+00:00 19994330.276000019163 29000000.035000089556 27870000.076999999583 3959043.927999972831 60406.543992459 2024-04-06T13:03:20.948474+00:00 19994330.281000021845 28999999.991999980062 27869999.958999998868 3961016.037999988068 60406.544004113 2024-04-06T13:03:21.955353+00:00 19994330.274999979883 29000000.013999938965 27870000.054000001401 3960170.024999976158 60406.544015589 2024-04-06T13:03:22.946856+00:00 19994330.280000030994 29000000.024000048637 27870000.018999990076 3961217.971000074875 60406.544027248 2024-04-06T13:03:23.954231+00:00 19994330.277999941260 28999999.953999999911 27869999.949000000954 3965364.026000022888 60406.544038718 2024-04-06T13:03:24.945238+00:00 19994330.278000000864 29000000.019999980927 27869999.987000018358 3962061.985999941826 60406.544050377 2024-04-06T13:03:25.952614+00:00 19994330.277000069618 28999999.983999971300 27870000.016999989748 3961833.009999989998 60406.544061847 2024-04-06T13:03:26.943621+00:00 19994330.278000000864 28999999.974000100046 27869999.997000008821 3963757.021000028122 60406.544073507 2024-04-06T13:03:27.950996+00:00 19994330.274999979883 29000000.003999948502 27869999.956000000238 3963571.980000019073 60406.544085166 2024-04-06T13:03:28.958373+00:00 19994330.279999971390 29000000.027000069618 27870000.022000011057 3962407.980999947060 60406.544096637 2024-04-06T13:03:29.949379+00:00 19994330.281000021845 29000000.003999948502 27869999.965999960899 3961133.045000075828 60406.544108296 2024-04-06T13:03:30.956754+00:00 19994330.274999979883 28999999.978000041097 27870000.042999979109 3965303.933999896049 60406.544119772 2024-04-06T13:03:31.948257+00:00 19994330.279000040144 28999999.986999988556 27869999.940000060946 3963004.045000075828 60406.544131425 2024-04-06T13:03:32.955136+00:00 19994330.276000019163 29000000.026999950409 27870000.044999960810 3960635.036000012886 60406.544142895 2024-04-06T13:03:33.946143+00:00 19994330.278999920934 28999999.970000028610 27870000.006000038236 3961025.896999955177 60406.544154555 2024-04-06T13:03:34.953519+00:00 19994330.277000069618 29000000.028000000864 27870000.006999969482 3962590.164000033867 60406.544166030 2024-04-06T13:03:35.945023+00:00 19994330.281000021845 29000000.003999948502 27869999.993000030518 3965083.929999948014 60406.544177684 2024-04-06T13:03:36.951901+00:00 19994330.279999971390 28999999.962000001222 27869999.940000001341 3964839.125000000000 60406.544189160 2024-04-06T13:03:37.943404+00:00 19994330.273999929428 29000000.035000000149 27870000.065000001341 3964668.884000062943 60406.544200813 2024-04-06T13:03:38.950283+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3962308.954999924172 60406.544212473 2024-04-06T13:03:39.957658+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3963294.017000079155 60406.544223948 2024-04-06T13:03:40.949162+00:00 19994330.279000040144 28999999.982999999076 27869999.978000041097 3964607.029999970924 60406.544235602 2024-04-06T13:03:41.956041+00:00 19994330.276000019163 29000000.039000000805 27870000.052999969572 3964498.013999938965 60406.544247078 2024-04-06T13:03:42.947544+00:00 19994330.279000040144 28999999.988000009209 27869999.971999999136 3961800.993000030983 60406.544258732 2024-04-06T13:03:43.954423+00:00 19994330.276999950409 29000000.014999989420 27870000.023999929428 3963748.958999990951 60406.544270208 2024-04-06T13:03:44.945927+00:00 19994330.278000000864 28999999.963999990374 27869999.955000039190 3963847.001000047196 60406.544281867 2024-04-06T13:03:45.953302+00:00 19994330.278000000864 29000000.044000029564 27870000.047000050545 3962661.008000016212 60406.544293337 2024-04-06T13:03:46.944309+00:00 19994330.276999950409 28999999.958999991417 27869999.959999918938 3962951.962999939919 60406.544304996 2024-04-06T13:03:47.951684+00:00 19994330.281000021845 29000000.008000019938 27870000.001000050455 3961743.093000053894 60406.544316650 2024-04-06T13:03:48.958563+00:00 19994330.281000021845 29000000.027000010014 27870000.039999961853 3960352.878999948967 60406.544328126 2024-04-06T13:03:49.950066+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3959138.068000078201 60406.544339779 2024-04-06T13:03:50.956946+00:00 19994330.274000000209 28999999.991999980062 27870000.011000040919 3965909.905999898911 60406.544351255 2024-04-06T13:03:51.948449+00:00 19994330.282000001520 28999999.992000039667 27869999.978999968618 3963829.103000044823 60406.544362909 2024-04-06T13:03:52.955328+00:00 19994330.276000000536 29000000.018999990076 27870000.016000028700 3964146.026000022888 60406.544374384 2024-04-06T13:03:53.946831+00:00 19994330.280999999493 29000000.010999981314 27869999.965000029653 3957401.931999921799 60406.544386039 2024-04-06T13:03:54.953710+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3964184.010000110138 60406.544397514 2024-04-06T13:03:55.945214+00:00 19994330.277000010014 29000000.016000028700 27870000.044000029564 3961411.964999914169 60406.544409168 2024-04-06T13:03:56.952093+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3956950.027000070084 60406.544420644 2024-04-06T13:03:57.943596+00:00 19994330.277000010014 29000000.032999988645 27870000.028999920934 3961126.161999940872 60406.544432297 2024-04-06T13:03:58.950475+00:00 19994330.280999988317 28999999.980000019073 27870000.034000001848 3960012.837000011932 60406.544443957 2024-04-06T13:03:59.957851+00:00 19994330.273999989033 28999999.995999928564 27869999.982999999076 3962681.083000063896 60406.544455432 2024-04-06T13:04:00.949354+00:00 19994330.278000000864 29000000.019000049680 27869999.975000008941 3957798.866999983788 60406.544467086 2024-04-06T13:04:01.956234+00:00 19994330.281000021845 28999999.986999988556 27869999.980999991298 3964218.105000019073 60406.544478562 2024-04-06T13:04:02.947736+00:00 19994330.275999989361 29000000.011999960989 27870000.055000010878 3959371.979999899864 60406.544490215 2024-04-06T13:04:03.954615+00:00 19994330.277000010014 28999999.977000001818 27869999.932000011206 3958819.025000094902 60406.544501691 2024-04-06T13:04:04.946118+00:00 19994330.278000000864 29000000.007000088692 27870000.070999979973 3963215.982999920845 60406.544513350 2024-04-06T13:04:05.953494+00:00 19994330.279999971390 28999999.985999941826 27869999.956000000238 3960453.966000080109 60406.544524821 2024-04-06T13:04:06.944501+00:00 19994330.277000010014 29000000.004999998957 27870000.011000011116 3966278.991999983788 60406.544536480 2024-04-06T13:04:07.951876+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3967448.077000021935 60406.544547950 2024-04-06T13:04:08.942883+00:00 19994330.273999989033 29000000.013000011444 27870000.017000019550 3960967.051999927033 60406.544559610 2024-04-06T13:04:09.950259+00:00 19994330.280000030994 29000000.004999998957 27869999.967000011355 3962624.953999996185 60406.544571263 2024-04-06T13:04:10.957137+00:00 19994330.273999989033 28999999.975999951363 27869999.961999949068 3959038.968999981880 60406.544582739 2024-04-06T13:04:11.948640+00:00 19994330.281000021845 28999999.985000010580 27870000.029000040144 3958824.940000057220 60406.544594398 2024-04-06T13:04:12.956015+00:00 19994330.277000010014 28999999.994000080973 27870000.018000010401 3959988.972000002861 60406.544605868 2024-04-06T13:04:13.947023+00:00 19994330.278999980539 29000000.032000001520 27870000.003999948502 3958653.123000026215 60406.544617528 2024-04-06T13:04:14.954398+00:00 19994330.275999959558 28999999.977000001818 27869999.973000049591 3960264.887999891769 60406.544628998 2024-04-06T13:04:15.945406+00:00 19994330.277000010014 28999999.993000000715 27870000.005999978632 3963263.968000053894 60406.544640657 2024-04-06T13:04:16.952781+00:00 19994330.278000000864 29000000.011999990791 27869999.981999929994 3963063.067000031006 60406.544652127 2024-04-06T13:04:17.943788+00:00 19994330.279999971390 29000000.021000009030 27870000.033000111580 3958985.004000001121 60406.544663787 2024-04-06T13:04:18.951163+00:00 19994330.280000090599 28999999.998999979347 27870000.020999908447 3961282.055000000168 60406.544675262 2024-04-06T13:04:19.942666+00:00 19994330.278000000864 28999999.981000009924 27869999.907000061125 3958663.913000001106 60406.544686916 2024-04-06T13:04:20.949546+00:00 19994330.278999920934 29000000.029000010341 27870000.115999940783 3962358.012999997940 60406.544698576 2024-04-06T13:04:21.956921+00:00 19994330.272000070661 28999999.967999991030 27869999.925999999046 3961267.000000001863 60406.544710046 2024-04-06T13:04:22.947928+00:00 19994330.279999971390 29000000.013999998569 27870000.039000030607 3961550.947999998927 60406.544721705 2024-04-06T13:04:23.955303+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3967470.098000001162 60406.544733175 2024-04-06T13:04:24.946310+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3964132.027999997139 60406.544744834 2024-04-06T13:04:25.953686+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3961526.896000004839 60406.544756310 2024-04-06T13:04:26.945189+00:00 19994330.277000069618 28999999.971000019461 27869999.970000028610 3960603.119999996852 60406.544767964 2024-04-06T13:04:27.952068+00:00 19994330.279999971390 29000000.013999998569 27870000.033999919891 3958916.927000001073 60406.544779439 2024-04-06T13:04:28.943571+00:00 19994330.274999979883 28999999.989000018686 27870000.009000059217 3963044.964000002015 60406.544791093 2024-04-06T13:04:29.950450+00:00 19994330.281999949366 29000000.041000008583 27869999.996999979019 3962402.019999995828 60406.544802753 2024-04-06T13:04:30.957826+00:00 19994330.278000120074 28999999.971000019461 27870000.001999970526 3960190.024000003934 60406.544814222 2024-04-06T13:04:31.948833+00:00 19994330.274999979883 29000000.020999908447 27869999.978000041097 3961705.982999994885 60406.544825882 2024-04-06T13:04:32.956208+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3958114.076000005007 60406.544837357 2024-04-06T13:04:33.947711+00:00 19994330.279999971390 29000000.032999988645 27869999.986999988556 3963023.974999994040 60406.544849012 2024-04-06T13:04:34.954590+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3962007.971000000834 60406.544860481 2024-04-06T13:04:35.945598+00:00 19994330.276000019163 28999999.967000011355 27869999.932999968529 3962597.908999993932 60406.544872141 2024-04-06T13:04:36.952973+00:00 19994330.279999971390 29000000.024999979883 27870000.070000000298 3962228.047000005841 60406.544883611 2024-04-06T13:04:37.943980+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3963172.120000004768 60406.544895270 2024-04-06T13:04:38.951355+00:00 19994330.277000069618 28999999.976000070572 27869999.964999999851 3962760.909999995958 60406.544906740 2024-04-06T13:04:39.942362+00:00 19994330.278000000864 29000000.014999989420 27870000.066000010818 3960054.055000007153 60406.544918400 2024-04-06T13:04:40.949737+00:00 19994330.278000000864 29000000.016999959946 27869999.933999989182 3963395.957999988925 60406.544930053 2024-04-06T13:04:41.956617+00:00 19994330.278999920934 28999999.953000068665 27869999.962000008672 3962259.998000010848 60406.544941529 2024-04-06T13:04:42.948120+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3964162.030999987852 60406.544953189 2024-04-06T13:04:43.955495+00:00 19994330.274999979883 29000000.006999969482 27870000.078999999911 3962185.006999998819 60406.544964659 2024-04-06T13:04:44.946502+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3960778.009000002872 60406.544976318 2024-04-06T13:04:45.953877+00:00 19994330.280000001192 28999999.998999949545 27869999.977999988943 3959089.998999997973 60406.544987794 2024-04-06T13:04:46.945381+00:00 19994330.274000000209 28999999.996000051498 27869999.969000041485 3964186.901000007987 60406.544999448 2024-04-06T13:04:47.952260+00:00 19994330.280999999493 29000000.004999998957 27870000.047999981791 3965011.989999995101 60406.545010923 2024-04-06T13:04:48.943763+00:00 19994330.280000001192 29000000.010999921709 27869999.971000019461 3960143.020999997854 60406.545022577 2024-04-06T13:04:49.950644+00:00 19994330.273999989033 29000000.017000079155 27870000.050000008196 3959997.000000000000 60406.545034053 2024-04-06T13:04:50.942145+00:00 19994330.278999999166 28999999.956000000238 27869999.968999978155 3960566.120000004768 60406.545045712 2024-04-06T13:04:51.949520+00:00 19994330.277000010014 29000000.019000001252 27869999.959999978542 3957945.942000002135 60406.545057366 2024-04-06T13:04:52.956400+00:00 19994330.278999980539 28999999.999000001699 27869999.991000000387 3962545.946999996901 60406.545068841 2024-04-06T13:04:53.947903+00:00 19994330.276000019163 28999999.978000000119 27869999.971000019461 3961836.037000000011 60406.545080495 2024-04-06T13:04:54.954782+00:00 19994330.280000001192 29000000.025000009686 27870000.054000020027 3961619.879000008106 60406.545091971 2024-04-06T13:04:55.946285+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3962582.123999983072 60406.545103630 2024-04-06T13:04:56.953661+00:00 19994330.278000000864 29000000.011000011116 27870000.070999979973 3963176.002000004053 60406.545115100 2024-04-06T13:04:57.944668+00:00 19994330.275999989361 29000000.008999969810 27870000.021000031382 3960153.016999990214 60406.545126760 2024-04-06T13:04:58.952043+00:00 19994330.280000030994 28999999.977000031620 27869999.920999880880 3965859.932000011206 60406.545138230 2024-04-06T13:04:59.943050+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3960473.092000008095 60406.545149889 2024-04-06T13:05:00.950425+00:00 19994330.278999980539 28999999.994000021368 27870000.024000048637 3962064.974000006914 60406.545161543 2024-04-06T13:05:01.957305+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3958580.932999997865 60406.545173019 2024-04-06T13:05:02.948808+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3958813.114999980200 60406.545184678 2024-04-06T13:05:03.956182+00:00 19994330.279000040144 28999999.995999988168 27869999.994000080973 3963442.875000000000 60406.545196148 2024-04-06T13:05:04.947190+00:00 19994330.275999959558 29000000.012000020593 27869999.949999928474 3963389.083000003826 60406.545207807 2024-04-06T13:05:05.954565+00:00 19994330.281000021845 28999999.994999948889 27870000.070999979973 3962784.944999992847 60406.545219277 2024-04-06T13:05:06.945573+00:00 19994330.277000010014 29000000.026000019163 27869999.986000061035 3963779.023000001907 60406.545230937 2024-04-06T13:05:07.952948+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3964667.067000002135 60406.545242407 2024-04-06T13:05:08.943955+00:00 19994330.277000010014 29000000.037999991328 27870000.045000080019 3965843.969000012148 60406.545254067 2024-04-06T13:05:09.951330+00:00 19994330.277000010014 28999999.957000020891 27869999.987999919802 3962669.979000002146 60406.545265536 2024-04-06T13:05:10.942336+00:00 19994330.281000021845 28999999.993000030518 27869999.929000020027 3958629.037000000011 60406.545277196 2024-04-06T13:05:11.949713+00:00 19994330.278999920934 29000000.038999918848 27870000.082000020891 3962941.930000007153 60406.545288850 2024-04-06T13:05:12.956591+00:00 19994330.279000040144 28999999.998000029474 27869999.940999981016 3959140.078999996185 60406.545300325 2024-04-06T13:05:13.948095+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3956615.974000006914 60406.545311985 2024-04-06T13:05:14.955470+00:00 19994330.276000019163 29000000.013000011444 27870000.054999951273 3962284.990999997128 60406.545323455 2024-04-06T13:05:15.946477+00:00 19994330.278000000864 28999999.990000009537 27869999.971000000834 3961312.016999990214 60406.545335114 2024-04-06T13:05:16.953853+00:00 19994330.278000000864 29000000.044000029564 27870000.000999998301 3962341.937999994028 60406.545346590 2024-04-06T13:05:17.945356+00:00 19994330.280999898911 28999999.977999929339 27869999.978999998420 3957581.041000009049 60406.545358243 2024-04-06T13:05:18.952235+00:00 19994330.275000099093 28999999.973000049591 27870000.068999990821 3955804.016000003088 60406.545369719 2024-04-06T13:05:19.943738+00:00 19994330.278000000864 28999999.985999941826 27869999.943000018597 3961874.995999991894 60406.545381373 2024-04-06T13:05:20.950617+00:00 19994330.278999920934 28999999.996000051498 27870000.007999990135 3962539.002000004053 60406.545392849 2024-04-06T13:05:21.942120+00:00 19994330.278000000864 29000000.009999990463 27869999.983000010252 3959380.884000002872 60406.545404502 2024-04-06T13:05:22.949000+00:00 19994330.276000019163 29000000.042999979109 27870000.060999989510 3960341.053999990225 60406.545416162 2024-04-06T13:05:23.956375+00:00 19994330.279999971390 29000000.009000059217 27869999.983000010252 3959323.085000007879 60406.545427632 2024-04-06T13:05:24.947382+00:00 19994330.280000090599 28999999.971999999136 27869999.931999981403 3963145.897999972105 60406.545439291 2024-04-06T13:05:25.954757+00:00 19994330.276999950409 29000000.008999940008 27870000.077000018209 3960370.087999999989 60406.545450767 2024-04-06T13:05:26.946261+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3959816.855000019073 60406.545462421 2024-04-06T13:05:27.953140+00:00 19994330.279000040144 28999999.965999998152 27869999.996999979019 3964098.074999988079 60406.545473896 2024-04-06T13:05:28.944643+00:00 19994330.276999950409 29000000.021000009030 27869999.935999989510 3960520.048000038136 60406.545485550 2024-04-06T13:05:29.951522+00:00 19994330.279999971390 28999999.984000001103 27869999.991000000387 3961584.926999986172 60406.545497026 2024-04-06T13:05:30.943025+00:00 19994330.278000120074 29000000.017000000924 27870000.036000009626 3956430.061999977101 60406.545508679 2024-04-06T13:05:31.949905+00:00 19994330.278999920934 29000000.025999989361 27870000.032000008970 3961333.060999989975 60406.545520339 2024-04-06T13:05:32.957280+00:00 19994330.274999979883 29000000.002000000328 27869999.993999961764 3962657.918000041973 60406.545531809 2024-04-06T13:05:33.948287+00:00 19994330.277000069618 28999999.981000009924 27869999.996999979019 3958637.028999983799 60406.545543469 2024-04-06T13:05:34.955662+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3961603.940999985207 60406.545554938 2024-04-06T13:05:35.946669+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3964544.025000036228 60406.545566598 2024-04-06T13:05:36.954044+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3956727.001999973785 60406.545578068 2024-04-06T13:05:37.945052+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3959270.963999987114 60406.545589727 2024-04-06T13:05:38.952427+00:00 19994330.276000000536 28999999.987999979407 27869999.974000100046 3961388.055999993812 60406.545601203 2024-04-06T13:05:39.943930+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3960594.943000019062 60406.545612857 2024-04-06T13:05:40.950809+00:00 19994330.276999998838 28999999.987999979407 27870000.026000019163 3960083.998000026215 60406.545624333 2024-04-06T13:05:41.942313+00:00 19994330.280999999493 29000000.030000030994 27869999.982999920845 3954715.990000010002 60406.545635986 2024-04-06T13:05:42.949191+00:00 19994330.278999999166 28999999.974999960512 27869999.995000001043 3960724.038999975193 60406.545647645 2024-04-06T13:05:43.956567+00:00 19994330.277000010014 29000000.049000021070 27870000.055999990553 3961475.996999979019 60406.545659116 2024-04-06T13:05:44.947574+00:00 19994330.273999989033 28999999.933000031859 27869999.943000078201 3963902.013000010978 60406.545670775 2024-04-06T13:05:45.954949+00:00 19994330.278000000864 29000000.024999920279 27870000.064999941736 3959398.009999989998 60406.545682245 2024-04-06T13:05:46.945957+00:00 19994330.284000009298 29000000.024000048637 27869999.993999961764 3958017.943000019062 60406.545693904 2024-04-06T13:05:47.953332+00:00 19994330.272999998182 28999999.963000059128 27869999.951000090688 3963713.992999970913 60406.545705374 2024-04-06T13:05:48.944339+00:00 19994330.278999980539 29000000.018000010401 27870000.070999979973 3957748.084000051022 60406.545717034 2024-04-06T13:05:49.951713+00:00 19994330.280000001192 29000000.006999969482 27869999.996999979019 3957647.967999995220 60406.545728509 2024-04-06T13:05:50.943217+00:00 19994330.275000039488 28999999.993999961764 27869999.947000030428 3966445.953999996185 60406.545740163 2024-04-06T13:05:51.950096+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3955963.001999973785 60406.545751639 2024-04-06T13:05:52.941600+00:00 19994330.278000000864 28999999.973999980837 27870000.015999909490 3960499.118000030983 60406.545763292 2024-04-06T13:05:53.948479+00:00 19994330.278999980539 29000000.042000059038 27870000.031000021845 3959895.873999952804 60406.545774952 2024-04-06T13:05:54.955854+00:00 19994330.278000000864 28999999.962999939919 27869999.956000000238 3961324.114000021946 60406.545786428 2024-04-06T13:05:55.947357+00:00 19994330.278999980539 28999999.999000068754 27869999.982999999076 3961428.023999989033 60406.545798081 2024-04-06T13:05:56.954236+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3960140.963999987114 60406.545809551 2024-04-06T13:05:57.945243+00:00 19994330.277000010014 29000000.010999921709 27869999.999000001699 3955504.044000030030 60406.545821211 2024-04-06T13:05:58.952619+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3962070.916999996174 60406.545832687 2024-04-06T13:05:59.944122+00:00 19994330.281999949366 29000000.022999998182 27870000.015999998897 3960582.976999998093 60406.545844340 2024-04-06T13:06:00.951001+00:00 19994330.278000000864 28999999.945000048727 27869999.965999990702 3959299.976999998093 60406.545855816 2024-04-06T13:06:01.942504+00:00 19994330.277000010014 29000000.016999959946 27870000.036000009626 3955310.026000022888 60406.545867470 2024-04-06T13:06:02.949384+00:00 19994330.275000039488 29000000.022000070661 27870000.022999968380 3961812.990999997128 60406.545878945 2024-04-06T13:06:03.940887+00:00 19994330.278999980539 29000000.012999888510 27869999.952000018209 3960942.014999986161 60406.545890599 2024-04-06T13:06:04.947765+00:00 19994330.282000008970 28999999.999000001699 27870000.065000001341 3962031.017000020016 60406.545902259 2024-04-06T13:06:05.955141+00:00 19994330.274999979883 29000000.013000000268 27869999.924000021070 3960327.037000000011 60406.545913734 2024-04-06T13:06:06.946643+00:00 19994330.279999971390 28999999.969999998808 27870000.053999960423 3963900.023999989033 60406.545925388 2024-04-06T13:06:07.953524+00:00 19994330.278000000864 29000000.024000000209 27869999.989000018686 3960666.935000001919 60406.545936864 2024-04-06T13:06:08.945027+00:00 19994330.277000069618 28999999.920999988914 27869999.991000000387 3960702.977999985218 60406.545948523 2024-04-06T13:06:09.952402+00:00 19994330.273999929428 29000000.068000018597 27870000.017000019550 3962583.111000000965 60406.545959993 2024-04-06T13:06:10.943409+00:00 19994330.279000040144 28999999.995999988168 27869999.954999979585 3961130.930999993812 60406.545971652 2024-04-06T13:06:11.950784+00:00 19994330.281000021845 28999999.967999991030 27870000.050999999046 3961823.011000037193 60406.545983123 2024-04-06T13:06:12.941791+00:00 19994330.278000000864 29000000.022000011057 27869999.956000030041 3959408.049999951851 60406.545994782 2024-04-06T13:06:13.949166+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3955265.919000030030 60406.546006436 2024-04-06T13:06:14.956046+00:00 19994330.278000000864 29000000.046999990940 27870000.009999990463 3960920.004999995232 60406.546017911 2024-04-06T13:06:15.947549+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3962532.971000016201 60406.546029565 2024-04-06T13:06:16.954428+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3963695.972999989986 60406.546041041 2024-04-06T13:06:17.945931+00:00 19994330.276000019163 28999999.952000018209 27869999.985000010580 3959554.082000017166 60406.546052700 2024-04-06T13:06:18.953307+00:00 19994330.279999971390 29000000.028999980539 27869999.942000031471 3959521.941999971867 60406.546064170 2024-04-06T13:06:19.944314+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3960992.947000027169 60406.546075824 2024-04-06T13:06:20.951193+00:00 19994330.276000019163 29000000.028999980539 27870000.033999919891 3964109.101999998093 60406.546087299 2024-04-06T13:06:21.942696+00:00 19994330.278000000864 28999999.971000019461 27869999.925000071526 3963583.906999946106 60406.546098959 2024-04-06T13:06:22.950071+00:00 19994330.279000040144 29000000.024000048637 27870000.031999949366 3964894.029000043869 60406.546110429 2024-04-06T13:06:23.941079+00:00 19994330.275999899954 28999999.995999928564 27870000.013000011444 3958440.932999968994 60406.546122089 2024-04-06T13:06:24.948454+00:00 19994330.281000021845 28999999.983000040054 27869999.976000070572 3963293.138999999035 60406.546133742 2024-04-06T13:06:25.955333+00:00 19994330.279000040144 29000000.049999948591 27870000.100999951363 3965856.044000030030 60406.546145212 2024-04-06T13:06:26.946340+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3963353.819000006188 60406.546156872 2024-04-06T13:06:27.953716+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3956813.101000010967 60406.546168347 2024-04-06T13:06:28.945218+00:00 19994330.278000000864 29000000.020999908447 27870000.021999958903 3955922.940999985207 60406.546180001 2024-04-06T13:06:29.952098+00:00 19994330.279999971390 28999999.966000080109 27869999.955000039190 3958951.071999967098 60406.546191477 2024-04-06T13:06:30.943601+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3958135.007000029087 60406.546203130 2024-04-06T13:06:31.950480+00:00 19994330.281000021845 29000000.022000070661 27870000.131999969482 3960077.941999971867 60406.546214606 2024-04-06T13:06:32.941982+00:00 19994330.276000000536 29000000.023999929428 27869999.956999998540 3958851.982999979984 60406.546226260 2024-04-06T13:06:33.948861+00:00 19994330.276999998838 28999999.968999978155 27869999.962000001222 3961160.125000000000 60406.546237736 2024-04-06T13:06:34.940364+00:00 19994330.278000000864 28999999.966000080109 27870000.011000011116 3960991.948000072967 60406.546249395 2024-04-06T13:06:35.947741+00:00 19994330.278999999166 29000000.039999961853 27870000.028999999166 3961759.944000006188 60406.546261049 2024-04-06T13:06:36.954619+00:00 19994330.278000000864 29000000.004999998957 27869999.976999979466 3959208.049999951851 60406.546272525 2024-04-06T13:06:37.946123+00:00 19994330.276999998838 28999999.991999980062 27870000.032000008970 3958204.996999979019 60406.546284178 2024-04-06T13:06:38.953003+00:00 19994330.281000021845 29000000.014000058174 27869999.974999990314 3958471.037999988068 60406.546295654 2024-04-06T13:06:39.944505+00:00 19994330.276999980211 28999999.974999900907 27869999.987000018358 3957094.976000071038 60406.546307313 2024-04-06T13:06:40.951881+00:00 19994330.277000010014 28999999.949000000954 27870000.005999978632 3955483.032999991905 60406.546318783 2024-04-06T13:06:41.942888+00:00 19994330.278000000864 29000000.030999999493 27870000.004000011832 3959966.039999961853 60406.546330443 2024-04-06T13:06:42.950263+00:00 19994330.278000000864 29000000.037000000477 27870000.059999998659 3960924.881000041962 60406.546341913 2024-04-06T13:06:43.941270+00:00 19994330.275999989361 28999999.997000008821 27869999.889999989420 3960600.130999923218 60406.546353572 2024-04-06T13:06:44.948646+00:00 19994330.279000010341 29000000.038999989629 27870000.053000029176 3958709.859000086784 60406.546365226 2024-04-06T13:06:45.955525+00:00 19994330.278000000864 28999999.965000018477 27870000.034999970347 3958407.906000018120 60406.546376701 2024-04-06T13:06:46.947028+00:00 19994330.278999980539 28999999.996999979019 27869999.986000001431 3962203.174999951851 60406.546388356 2024-04-06T13:06:47.953907+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3959722.925999999046 60406.546399831 2024-04-06T13:06:48.945411+00:00 19994330.278000000864 29000000.020000010729 27869999.987999979407 3956554.019999980927 60406.546411485 2024-04-06T13:06:49.952290+00:00 19994330.278000000864 28999999.971000019461 27870000.005000051111 3961546.003000020981 60406.546422961 2024-04-06T13:06:50.943793+00:00 19994330.278000000864 29000000.019999980927 27870000.026999950409 3959955.986999989022 60406.546434620 2024-04-06T13:06:51.951168+00:00 19994330.276000019163 28999999.980000019073 27869999.948000069708 3960784.060999989975 60406.546446090 2024-04-06T13:06:52.942175+00:00 19994330.276000019163 28999999.977000001818 27870000.042999979109 3960546.950000048149 60406.546457749 2024-04-06T13:06:53.949551+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3956310.985999941826 60406.546469219 2024-04-06T13:06:54.940558+00:00 19994330.275000039488 29000000.032999988645 27869999.947999950498 3959696.060000061989 60406.546480879 2024-04-06T13:06:55.947933+00:00 19994330.280999958515 29000000.018000010401 27870000.026000019163 3958501.013999938965 60406.546492533 2024-04-06T13:06:56.954812+00:00 19994330.274000048637 28999999.987999979407 27869999.958999991417 3963587.965000032913 60406.546504008 2024-04-06T13:06:57.946315+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3962460.054000020027 60406.546515662 2024-04-06T13:06:58.953195+00:00 19994330.276999950409 29000000.000000000000 27870000.085000038147 3963236.922999978065 60406.546527138 2024-04-06T13:06:59.944698+00:00 19994330.279000040144 28999999.997000038624 27869999.944000009447 3959339.004999995232 60406.546538797 2024-04-06T13:07:00.952074+00:00 19994330.278999920934 29000000.034999970347 27870000.018999930471 3955571.863000034820 60406.546550267 2024-04-06T13:07:01.943080+00:00 19994330.277000069618 28999999.991000059992 27869999.988000039011 3961721.070999979973 60406.546561927 2024-04-06T13:07:02.950455+00:00 19994330.276999950409 28999999.969999909401 27870000.006000038236 3961793.016000031959 60406.546573402 2024-04-06T13:07:03.941959+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3961983.082999945153 60406.546585056 2024-04-06T13:07:04.948838+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3956098.004999995232 60406.546596532 2024-04-06T13:07:05.940341+00:00 19994330.280000090599 28999999.979999899864 27869999.947000030428 3954202.914999961853 60406.546608185 2024-04-06T13:07:06.947220+00:00 19994330.278999920934 29000000.013000011444 27870000.050999999046 3956888.032000064850 60406.546619845 2024-04-06T13:07:07.954595+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3964406.031000018120 60406.546631315 2024-04-06T13:07:08.945603+00:00 19994330.276000019163 28999999.942000031471 27869999.935999989510 3963857.868999958038 60406.546642974 2024-04-06T13:07:09.952978+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3962703.080999969970 60406.546654444 2024-04-06T13:07:10.943985+00:00 19994330.278999920934 29000000.062000039965 27870000.062000039965 3959358.137000083923 60406.546666103 2024-04-06T13:07:11.951360+00:00 19994330.279000040144 28999999.950000051409 27869999.951999999583 3960599.949000000954 60406.546677579 2024-04-06T13:07:12.942863+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3956383.895999907982 60406.546689233 2024-04-06T13:07:13.949742+00:00 19994330.276000019163 28999999.973000049591 27869999.937999989837 3962814.975000023842 60406.546700709 2024-04-06T13:07:14.941246+00:00 19994330.279999971390 29000000.019999980927 27870000.069999989122 3957696.037000060081 60406.546712363 2024-04-06T13:07:15.948124+00:00 19994330.278000000864 29000000.029000040144 27870000.002000000328 3958245.097000002861 60406.546724022 2024-04-06T13:07:16.955500+00:00 19994330.278999920934 28999999.942999958992 27869999.953999999911 3957310.883999944199 60406.546735492 2024-04-06T13:07:17.946507+00:00 19994330.277000069618 29000000.039999961853 27870000.017000019550 3958431.088999987114 60406.546747151 2024-04-06T13:07:18.953883+00:00 19994330.278000000864 28999999.964999999851 27870000.028999980539 3962967.024000049103 60406.546758621 2024-04-06T13:07:19.944890+00:00 19994330.276999950409 29000000.043000001460 27869999.998999979347 3961563.919000030030 60406.546770281 2024-04-06T13:07:20.952265+00:00 19994330.277000069618 28999999.984000001103 27869999.998000029474 3959919.993999958038 60406.546781756 2024-04-06T13:07:21.943768+00:00 19994330.276999950409 28999999.993000000715 27870000.015999969095 3960783.044000030030 60406.546793411 2024-04-06T13:07:22.950647+00:00 19994330.278000000864 29000000.023000020534 27869999.943000018597 3955231.986999989022 60406.546804886 2024-04-06T13:07:23.942150+00:00 19994330.281000021845 28999999.996999979019 27870000.055000010878 3958452.972999929916 60406.546816540 2024-04-06T13:07:24.949030+00:00 19994330.276000019163 29000000.005000028759 27870000.032999988645 3960255.008000016212 60406.546828016 2024-04-06T13:07:25.940533+00:00 19994330.278000000864 28999999.962999999523 27869999.934999998659 3956295.983000040054 60406.546839669 2024-04-06T13:07:26.947412+00:00 19994330.278999999166 28999999.999000009149 27870000.001999970526 3960900.036999940872 60406.546851329 2024-04-06T13:07:27.954787+00:00 19994330.274000000209 29000000.037000000477 27870000.008999999613 3959436.019000052940 60406.546862804 2024-04-06T13:07:28.946290+00:00 19994330.280999999493 28999999.983999971300 27869999.983000040054 3958611.968999981880 60406.546874458 2024-04-06T13:07:29.953169+00:00 19994330.278000008315 29000000.019999980927 27870000.071999970824 3959223.103999971878 60406.546885934 2024-04-06T13:07:30.944673+00:00 19994330.279999990016 28999999.976000010967 27869999.912999991328 3964533.891000031959 60406.546897587 2024-04-06T13:07:31.951552+00:00 19994330.276999998838 29000000.021000031382 27870000.024999979883 3958337.014000058174 60406.546909063 2024-04-06T13:07:32.943055+00:00 19994330.278000000864 28999999.963999990374 27869999.991000059992 3963368.998999952804 60406.546920722 2024-04-06T13:07:33.950430+00:00 19994330.276000019163 29000000.012000020593 27870000.003000020981 3958224.031999946106 60406.546932193 2024-04-06T13:07:34.941438+00:00 19994330.276999980211 29000000.025999959558 27870000.004999998957 3956534.995000004768 60406.546943852 2024-04-06T13:07:35.948813+00:00 19994330.281000021845 29000000.000999990851 27870000.047999981791 3962979.924000024796 60406.546955322 2024-04-06T13:07:36.939820+00:00 19994330.280000001192 29000000.009000059217 27869999.965999960899 3961247.121999979019 60406.546966976 2024-04-06T13:07:37.946699+00:00 19994330.276999980211 28999999.957999940962 27869999.977000001818 3957764.815000057220 60406.546978635 2024-04-06T13:07:38.954074+00:00 19994330.274000018835 28999999.986000061035 27869999.993000030518 3957763.016999959946 60406.546990105 2024-04-06T13:07:39.945082+00:00 19994330.279999971390 29000000.036000009626 27870000.001000050455 3957270.077000021935 60406.547001765 2024-04-06T13:07:40.952457+00:00 19994330.277000010014 29000000.028999920934 27870000.050999999046 3957136.006999969017 60406.547013240 2024-04-06T13:07:41.943960+00:00 19994330.278999980539 28999999.953000068665 27870000.005999919027 3958309.967000008095 60406.547024894 2024-04-06T13:07:42.950839+00:00 19994330.278000060469 29000000.022999998182 27869999.960000038147 3963371.065000057220 60406.547036370 2024-04-06T13:07:43.942342+00:00 19994330.278999980539 28999999.990999940783 27870000.001000050455 3958113.945999979973 60406.547048029 2024-04-06T13:07:44.949717+00:00 19994330.278999980539 29000000.029999971390 27870000.024999979883 3960950.085000038147 60406.547059499 2024-04-06T13:07:45.940725+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3963702.945999979973 60406.547071153 2024-04-06T13:07:46.947603+00:00 19994330.275999959558 28999999.979000091553 27869999.963999990374 3962715.024999976158 60406.547082629 2024-04-06T13:07:47.939107+00:00 19994330.281000021845 28999999.988999959081 27870000.039000030607 3961233.965999960899 60406.547094288 2024-04-06T13:07:48.946482+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3959940.019999980927 60406.547105942 2024-04-06T13:07:49.953362+00:00 19994330.279999971390 29000000.041000008583 27870000.019000001252 3962957.981000065804 60406.547117418 2024-04-06T13:07:50.944865+00:00 19994330.277000010014 28999999.960999969393 27869999.991000000387 3959970.039999961853 60406.547129071 2024-04-06T13:07:51.951744+00:00 19994330.273999989033 29000000.006000038236 27870000.002000000328 3963562.978000044823 60406.547140547 2024-04-06T13:07:52.943247+00:00 19994330.279999971390 29000000.011999960989 27870000.016999989748 3959954.001999973785 60406.547152201 2024-04-06T13:07:53.950127+00:00 19994330.277000069618 28999999.965000029653 27869999.984000001103 3961065.960999966133 60406.547163676 2024-04-06T13:07:54.941629+00:00 19994330.281999949366 29000000.046000000089 27870000.063000019640 3958917.004999995232 60406.547175330 2024-04-06T13:07:55.948509+00:00 19994330.278000000864 28999999.993000000715 27869999.933999989182 3960921.062000035774 60406.547186806 2024-04-06T13:07:56.940012+00:00 19994330.276000019163 28999999.999999988824 27870000.000999990851 3963112.944000006188 60406.547198465 2024-04-06T13:07:57.947387+00:00 19994330.274999979883 28999999.971999999136 27870000.025000009686 3959573.105000019073 60406.547210119 2024-04-06T13:07:58.954266+00:00 19994330.277000069618 29000000.050000000745 27870000.029000010341 3959282.889999986161 60406.547221594 2024-04-06T13:07:59.945769+00:00 19994330.279999971390 28999999.972000021487 27869999.936999980360 3961997.097000002861 60406.547233254 2024-04-06T13:08:00.953144+00:00 19994330.278000000864 29000000.002999991179 27870000.048000041395 3962668.011000037193 60406.547244724 2024-04-06T13:08:01.944152+00:00 19994330.282000061125 29000000.007999990135 27869999.977999988943 3953996.923999906052 60406.547256384 2024-04-06T13:08:02.951527+00:00 19994330.275999899954 28999999.953000009060 27869999.977999988943 3954700.004000068177 60406.547267859 2024-04-06T13:08:03.943030+00:00 19994330.275000099093 29000000.040000021458 27870000.019999980927 3960424.006999969017 60406.547279513 2024-04-06T13:08:04.949910+00:00 19994330.278999920934 28999999.995999988168 27870000.017000019550 3963589.029999970924 60406.547290989 2024-04-06T13:08:05.941413+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3963339.979000092018 60406.547302642 2024-04-06T13:08:06.948292+00:00 19994330.281999949366 29000000.011999960989 27870000.040000021458 3963511.100999950897 60406.547314118 2024-04-06T13:08:07.939795+00:00 19994330.277000069618 28999999.976000010967 27869999.951999958605 3959725.940999985207 60406.547325772 2024-04-06T13:08:08.946674+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3960419.947000027169 60406.547337431 2024-04-06T13:08:09.954049+00:00 19994330.279999971390 29000000.003000020981 27869999.991000059992 3957314.962999939919 60406.547348901 2024-04-06T13:08:10.945057+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3956649.060000061989 60406.547360560 2024-04-06T13:08:11.952432+00:00 19994330.278000000864 29000000.017000019550 27869999.945999979973 3960709.945999979973 60406.547372036 2024-04-06T13:08:12.943935+00:00 19994330.279999971390 28999999.992999970913 27870000.022999998182 3960561.024999976158 60406.547383690 2024-04-06T13:08:13.950814+00:00 19994330.278000000864 29000000.025999959558 27870000.039999961853 3962064.070999979973 60406.547395166 2024-04-06T13:08:14.942317+00:00 19994330.276999950409 28999999.929000020027 27869999.945000048727 3960250.847000002861 60406.547406825 2024-04-06T13:08:15.949693+00:00 19994330.276000019163 29000000.055999990553 27870000.042000059038 3961024.101000071038 60406.547418295 2024-04-06T13:08:16.940700+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3962149.962000011932 60406.547429949 2024-04-06T13:08:17.947579+00:00 19994330.282000061125 28999999.989000078291 27869999.996999979019 3961783.028999925125 60406.547441425 2024-04-06T13:08:18.939082+00:00 19994330.276000019163 29000000.020999908447 27869999.965000029653 3958785.870000004768 60406.547453084 2024-04-06T13:08:19.946457+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3961012.132000089157 60406.547464738 2024-04-06T13:08:20.953340+00:00 19994330.276999998838 28999999.996999979019 27869999.987999919802 3963240.000999927986 60406.547476213 2024-04-06T13:08:21.944840+00:00 19994330.276999998838 29000000.005000110716 27870000.029999971390 3965541.955000042915 60406.547487867 2024-04-06T13:08:22.951719+00:00 19994330.278999999166 28999999.990999940783 27870000.022000070661 3959048.949999928009 60406.547499343 2024-04-06T13:08:23.943222+00:00 19994330.280000001192 29000000.026999950409 27869999.990000009537 3959498.133000016212 60406.547511002 2024-04-06T13:08:24.950597+00:00 19994330.276999998838 28999999.977000001818 27870000.014999989420 3961189.846000074875 60406.547522472 2024-04-06T13:08:25.941605+00:00 19994330.280000019819 28999999.969000101089 27869999.985999941826 3959381.061999917030 60406.547534131 2024-04-06T13:08:26.948980+00:00 19994330.278999980539 29000000.013000011444 27869999.994000080973 3955312.110000013839 60406.547545607 2024-04-06T13:08:27.940483+00:00 19994330.272999998182 29000000.031999949366 27869999.991999980062 3958996.899000049103 60406.547557261 2024-04-06T13:08:28.947362+00:00 19994330.282000008970 28999999.980000019073 27869999.934999998659 3959048.041000009049 60406.547568737 2024-04-06T13:08:29.938865+00:00 19994330.275999989361 29000000.033999919891 27870000.153000000864 3963807.014999986161 60406.547580391 2024-04-06T13:08:30.945745+00:00 19994330.280000001192 28999999.971999999136 27869999.896000001580 3959112.996999979019 60406.547592050 2024-04-06T13:08:31.953120+00:00 19994330.277000010014 29000000.006000038236 27870000.021000009030 3958758.939000010025 60406.547603520 2024-04-06T13:08:32.944127+00:00 19994330.277000010014 29000000.015000000596 27869999.982999980450 3960106.018000007141 60406.547615179 2024-04-06T13:08:33.951502+00:00 19994330.278000000864 28999999.982999999076 27870000.054000020027 3963823.067000031006 60406.547626655 2024-04-06T13:08:34.943005+00:00 19994330.278000000864 28999999.986000001431 27869999.970999989659 3959451.985999941826 60406.547638309 2024-04-06T13:08:35.949885+00:00 19994330.277000010014 29000000.028000000864 27870000.057999998331 3964479.973000050057 60406.547649784 2024-04-06T13:08:36.941387+00:00 19994330.276999950409 28999999.986000020057 27869999.925999999046 3958821.013000010978 60406.547661438 2024-04-06T13:08:37.948267+00:00 19994330.280000030994 28999999.971999999136 27870000.007000029087 3959440.942999958992 60406.547672914 2024-04-06T13:08:38.939770+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3960496.034000039101 60406.547684574 2024-04-06T13:08:39.947145+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3963957.879999995232 60406.547696043 2024-04-06T13:08:40.938152+00:00 19994330.277000010014 29000000.022000011057 27870000.007000029087 3961305.037999988068 60406.547707703 2024-04-06T13:08:41.945528+00:00 19994330.280999958515 28999999.977000001818 27870000.032999988645 3957385.135999917984 60406.547719357 2024-04-06T13:08:42.952407+00:00 19994330.279000040144 29000000.022000011057 27869999.978999968618 3956745.976999998093 60406.547730832 2024-04-06T13:08:43.943910+00:00 19994330.280999958515 28999999.979999959469 27869999.961000028998 3959067.004999995232 60406.547742492 2024-04-06T13:08:44.951286+00:00 19994330.272000011057 28999999.988000039011 27870000.028000000864 3962070.965000032913 60406.547753962 2024-04-06T13:08:45.942293+00:00 19994330.278999980539 29000000.027000010014 27869999.968999978155 3958702.994000076782 60406.547765621 2024-04-06T13:08:46.949668+00:00 19994330.278000000864 28999999.971999939531 27869999.979000028223 3963085.898000001907 60406.547777091 2024-04-06T13:08:47.940675+00:00 19994330.276000019163 29000000.001000050455 27870000.008999940008 3962455.119999886025 60406.547788750 2024-04-06T13:08:48.948050+00:00 19994330.279000040144 29000000.044999960810 27870000.067000031471 3957710.973000000231 60406.547800226 2024-04-06T13:08:49.939553+00:00 19994330.279999971390 28999999.950000051409 27869999.907999988645 3956965.064999999944 60406.547811880 2024-04-06T13:08:50.946432+00:00 19994330.276000019163 29000000.008999940008 27870000.039999961853 3958210.056999999098 60406.547823539 2024-04-06T13:08:51.953807+00:00 19994330.276999950409 29000000.063000079244 27870000.070000048727 3958176.985000000801 60406.547835009 2024-04-06T13:08:52.944815+00:00 19994330.279000040144 29000000.012999888510 27870000.028000000864 3961276.961000001058 60406.547846669 2024-04-06T13:08:53.952190+00:00 19994330.278000000864 28999999.952000018209 27869999.937999960035 3956678.919999998063 60406.547858145 2024-04-06T13:08:54.943693+00:00 19994330.278000000864 28999999.963000059128 27870000.035000089556 3960020.039999999106 60406.547869798 2024-04-06T13:08:55.950572+00:00 19994330.278999920934 29000000.039999961853 27869999.968999978155 3958105.007000003010 60406.547881274 2024-04-06T13:08:56.942076+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3960347.971999994945 60406.547892928 2024-04-06T13:08:57.948955+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3962320.019000000786 60406.547904398 2024-04-06T13:08:58.939962+00:00 19994330.279999971390 29000000.032999988645 27869999.996999979019 3961375.032999999821 60406.547916057 2024-04-06T13:08:59.947337+00:00 19994330.275000099093 28999999.976000070572 27870000.016000028700 3961748.952000000048 60406.547927533 2024-04-06T13:09:00.938841+00:00 19994330.281999949366 28999999.995999928564 27870000.008000019938 3962477.006999998819 60406.547939186 2024-04-06T13:09:01.945720+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3963995.925000004005 60406.547950846 2024-04-06T13:09:02.953095+00:00 19994330.278000000864 28999999.963000059128 27869999.977999929339 3958622.092999995220 60406.547962316 2024-04-06T13:09:03.944102+00:00 19994330.277000069618 29000000.031999949366 27870000.063000079244 3962253.024000003934 60406.547973976 2024-04-06T13:09:04.951477+00:00 19994330.274999979883 29000000.009999990463 27869999.914999961853 3964883.997000000905 60406.547985445 2024-04-06T13:09:05.942484+00:00 19994330.279999971390 29000000.000000000000 27870000.064000010490 3964511.966000006068 60406.547997105 2024-04-06T13:09:06.949860+00:00 19994330.279999971390 29000000.003000020981 27869999.978000000119 3962165.983999996912 60406.548008581 2024-04-06T13:09:07.941363+00:00 19994330.279000040144 29000000.009000059217 27870000.037000000477 3957904.942000002135 60406.548020234 2024-04-06T13:09:08.948241+00:00 19994330.276000019163 28999999.998000029474 27869999.952999990433 3964219.078999996185 60406.548031710 2024-04-06T13:09:09.939744+00:00 19994330.276000019163 28999999.986999999732 27870000.026000011712 3962627.965999991167 60406.548043364 2024-04-06T13:09:10.946624+00:00 19994330.279999971390 29000000.025999989361 27869999.981999989599 3962279.989000007976 60406.548054839 2024-04-06T13:09:11.938128+00:00 19994330.276000019163 28999999.976000010967 27870000.008999999613 3962079.037000000011 60406.548066499 2024-04-06T13:09:12.945503+00:00 19994330.279999971390 29000000.008999988437 27870000.021000001580 3957325.069000006188 60406.548078152 2024-04-06T13:09:13.952382+00:00 19994330.278000000864 28999999.993000000715 27869999.970999989659 3958946.919000000227 60406.548089628 2024-04-06T13:09:14.943885+00:00 19994330.278000000864 28999999.992000009865 27869999.978000018746 3960398.009999989998 60406.548101282 2024-04-06T13:09:15.950764+00:00 19994330.276999998838 29000000.004999998957 27870000.040000021458 3962379.872999995947 60406.548112758 2024-04-06T13:09:16.942267+00:00 19994330.278000000864 28999999.983000010252 27870000.012999951839 3956355.170000001788 60406.548124411 2024-04-06T13:09:17.949147+00:00 19994330.278999999166 28999999.999000009149 27869999.992000039667 3967596.922000005841 60406.548135887 2024-04-06T13:09:18.940650+00:00 19994330.276999998838 29000000.021999958903 27869999.981000009924 3960910.062000005972 60406.548147547 2024-04-06T13:09:19.948025+00:00 19994330.279000010341 29000000.035000029951 27870000.044999960810 3964393.962999999989 60406.548159016 2024-04-06T13:09:20.939032+00:00 19994330.277000010014 29000000.004000011832 27869999.955000039190 3962595.026999995112 60406.548170676 2024-04-06T13:09:21.946408+00:00 19994330.278000000864 28999999.959999978542 27869999.974999960512 3963319.890000001062 60406.548182330 2024-04-06T13:09:22.953287+00:00 19994330.276999980211 29000000.010999981314 27870000.022999998182 3965136.132999985944 60406.548193805 2024-04-06T13:09:23.944790+00:00 19994330.278000000864 29000000.028000060469 27870000.055000010878 3960121.873000026215 60406.548205459 2024-04-06T13:09:24.951669+00:00 19994330.280000001192 28999999.958999991417 27869999.921999990940 3959112.125000000000 60406.548216935 2024-04-06T13:09:25.943172+00:00 19994330.280000030994 28999999.959999978542 27870000.036000009626 3963804.944999992847 60406.548228588 2024-04-06T13:09:26.950051+00:00 19994330.273999989033 29000000.041000008583 27869999.996000051498 3962885.962999999989 60406.548240064 2024-04-06T13:09:27.941555+00:00 19994330.278000000864 29000000.020999971777 27869999.998999949545 3962114.040999978781 60406.548251724 2024-04-06T13:09:28.948930+00:00 19994330.278000000864 28999999.963000059128 27870000.003999948502 3960836.969000012148 60406.548263194 2024-04-06T13:09:29.939937+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3966653.025000005960 60406.548274853 2024-04-06T13:09:30.947312+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3963098.972999989986 60406.548286323 2024-04-06T13:09:31.938319+00:00 19994330.280000030994 28999999.982999920845 27869999.991999980062 3957983.073000013828 60406.548297983 2024-04-06T13:09:32.945695+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3963247.938999981154 60406.548309642 2024-04-06T13:09:33.953069+00:00 19994330.274999979883 28999999.967000011355 27869999.925999999046 3965798.003000020981 60406.548321112 2024-04-06T13:09:34.944077+00:00 19994330.278999980539 28999999.983000040054 27870000.019999980927 3954984.051999986172 60406.548332771 2024-04-06T13:09:35.951451+00:00 19994330.279000040144 29000000.005999919027 27869999.998000029474 3961254.969000012148 60406.548344241 2024-04-06T13:09:36.942459+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3960096.988000005018 60406.548355901 2024-04-06T13:09:37.949834+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3960529.033999979030 60406.548367371 2024-04-06T13:09:38.940842+00:00 19994330.280000030994 28999999.974999900907 27869999.991999980062 3960729.143999993801 60406.548379030 2024-04-06T13:09:39.948217+00:00 19994330.276000019163 29000000.024000048637 27870000.014999989420 3961869.897000014782 60406.548390506 2024-04-06T13:09:40.939720+00:00 19994330.280999898911 29000000.009000059217 27870000.047000050545 3959698.958000003826 60406.548402159 2024-04-06T13:09:41.946599+00:00 19994330.274000048637 28999999.988999959081 27869999.952000018209 3964910.910999984015 60406.548413630 2024-04-06T13:09:42.937606+00:00 19994330.281000021845 28999999.971999999136 27869999.932000041008 3963317.034000008833 60406.548425289 2024-04-06T13:09:43.944982+00:00 19994330.278000000864 29000000.049999948591 27870000.059999939054 3963857.985000013839 60406.548436949 2024-04-06T13:09:44.952357+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3961119.091999977827 60406.548448419 2024-04-06T13:09:45.943364+00:00 19994330.279999971390 28999999.975000020117 27869999.982000000775 3960332.966000020970 60406.548460078 2024-04-06T13:09:46.950739+00:00 19994330.278000000864 29000000.006999999285 27869999.970999989659 3960728.095999985933 60406.548471554 2024-04-06T13:09:47.942243+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3953852.932999997865 60406.548483207 2024-04-06T13:09:48.949122+00:00 19994330.276999950409 28999999.988999988884 27869999.927999999374 3957199.923999994993 60406.548494683 2024-04-06T13:09:49.940625+00:00 19994330.279000040144 29000000.011000011116 27870000.087999999523 3956020.078000009060 60406.548506337 2024-04-06T13:09:50.947504+00:00 19994330.279999971390 29000000.003999989480 27869999.947000000626 3958660.988000005018 60406.548517813 2024-04-06T13:09:51.939007+00:00 19994330.274000048637 28999999.994000021368 27870000.006000008434 3960417.042999982834 60406.548529466 2024-04-06T13:09:52.945886+00:00 19994330.278000000864 29000000.033999979496 27870000.013999998569 3951806.945000023115 60406.548540942 2024-04-06T13:09:53.937390+00:00 19994330.278000000864 28999999.940000001341 27869999.927000019699 3958934.032999991905 60406.548552596 2024-04-06T13:09:54.944269+00:00 19994330.281000021845 29000000.023999989033 27870000.066999968141 3959025.062000005972 60406.548564255 2024-04-06T13:09:55.951644+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3964839.927999972831 60406.548575731 2024-04-06T13:09:56.943147+00:00 19994330.278000000864 28999999.967000011355 27869999.992999970913 3961655.022000014782 60406.548587385 2024-04-06T13:09:57.950027+00:00 19994330.279000040144 29000000.064000010490 27870000.069999989122 3959997.967000008095 60406.548598860 2024-04-06T13:09:58.941530+00:00 19994330.276000019163 28999999.958000000566 27869999.988000039011 3960120.976000010967 60406.548610514 2024-04-06T13:09:59.948408+00:00 19994330.276999950409 29000000.019999980927 27869999.936999980360 3960573.953000009060 60406.548621990 2024-04-06T13:10:00.939912+00:00 19994330.278000000864 29000000.022999998182 27870000.079999979585 3962057.078999996185 60406.548633649 2024-04-06T13:10:01.947287+00:00 19994330.284000039101 28999999.982999980450 27869999.942000031471 3962710.056999980938 60406.548645119 2024-04-06T13:10:02.938295+00:00 19994330.271999958903 28999999.992000039667 27870000.001999970526 3962508.913999975193 60406.548656778 2024-04-06T13:10:03.945670+00:00 19994330.277000069618 28999999.988999959081 27870000.017000079155 3959603.011000037193 60406.548668432 2024-04-06T13:10:04.952549+00:00 19994330.278999920934 28999999.995999988168 27869999.971999879926 3959523.009000002872 60406.548679902 2024-04-06T13:10:05.943556+00:00 19994330.281000021845 29000000.036000009626 27870000.088000059128 3962253.969999969006 60406.548691561 2024-04-06T13:10:06.950931+00:00 19994330.272999998182 28999999.983999971300 27869999.965999960899 3963300.962000011932 60406.548703037 2024-04-06T13:10:07.942434+00:00 19994330.282000001520 29000000.039000030607 27870000.078999999911 3963127.962999999989 60406.548714691 2024-04-06T13:10:08.949314+00:00 19994330.276999998838 28999999.953999999911 27869999.894000049680 3962851.153999983799 60406.548726167 2024-04-06T13:10:09.940817+00:00 19994330.276000000536 28999999.968000050634 27870000.008999940008 3958561.933000028133 60406.548737821 2024-04-06T13:10:10.947696+00:00 19994330.278000000864 29000000.000000000000 27869999.941000100225 3964323.057999968994 60406.548749296 2024-04-06T13:10:11.939199+00:00 19994330.276999998838 29000000.054999951273 27870000.051999930292 3962018.981999992859 60406.548760950 2024-04-06T13:10:12.946078+00:00 19994330.280999999493 28999999.986000061035 27870000.011999960989 3961394.992000042927 60406.548772426 2024-04-06T13:10:13.937584+00:00 19994330.280000001192 28999999.988999959081 27870000.031000021845 3958890.925999999046 60406.548784085 2024-04-06T13:10:14.944957+00:00 19994330.277000010014 28999999.975999951363 27869999.929000020027 3960959.067999958992 60406.548795739 2024-04-06T13:10:15.951836+00:00 19994330.276999980211 29000000.032999988645 27870000.049000021070 3957646.037000000011 60406.548807209 2024-04-06T13:10:16.942843+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3958131.822000027169 60406.548818868 2024-04-06T13:10:17.950219+00:00 19994330.274999979883 29000000.022999998182 27869999.983000040054 3959381.073000013828 60406.548830344 2024-04-06T13:10:18.941722+00:00 19994330.283000018448 29000000.012000080198 27870000.056999921799 3963548.010999978054 60406.548841998 2024-04-06T13:10:19.948601+00:00 19994330.279000010341 28999999.937999960035 27869999.967000011355 3959348.019999980927 60406.548853473 2024-04-06T13:10:20.940104+00:00 19994330.275999959558 29000000.016000028700 27870000.006000038236 3958994.028000057209 60406.548865127 2024-04-06T13:10:21.946983+00:00 19994330.278999980539 29000000.026999950409 27870000.034000039101 3959277.040999948978 60406.548876603 2024-04-06T13:10:22.938486+00:00 19994330.276000019163 29000000.011999960989 27870000.017999891192 3963328.936000049114 60406.548888257 2024-04-06T13:10:23.945366+00:00 19994330.282000008970 28999999.989999990910 27869999.978000000119 3959757.988999962807 60406.548899733 2024-04-06T13:10:24.936869+00:00 19994330.276000019163 29000000.017000000924 27870000.024999998510 3966795.051999986172 60406.548911392 2024-04-06T13:10:25.944244+00:00 19994330.278999980539 29000000.010999999940 27869999.985999990255 3956598.004999995232 60406.548923045 2024-04-06T13:10:26.951123+00:00 19994330.274999979883 28999999.925999999046 27869999.971000000834 3955862.994000018109 60406.548934521 2024-04-06T13:10:27.942627+00:00 19994330.276000019163 29000000.052000001073 27869999.991999998689 3960904.946000040043 60406.548946180 2024-04-06T13:10:28.950002+00:00 19994330.279999971390 28999999.997000008821 27870000.006999999285 3958042.005999981891 60406.548957651 2024-04-06T13:10:29.941009+00:00 19994330.279000040144 28999999.994999971241 27870000.027000010014 3964610.060999989975 60406.548969310 2024-04-06T13:10:30.948384+00:00 19994330.279999971390 29000000.000000000000 27869999.993000000715 3962258.930999993812 60406.548980780 2024-04-06T13:10:31.939391+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3962253.993000030983 60406.548992439 2024-04-06T13:10:32.946767+00:00 19994330.277000069618 28999999.972999989986 27869999.991000000387 3960197.030999958981 60406.549003909 2024-04-06T13:10:33.937774+00:00 19994330.275999899954 28999999.996000051498 27869999.991999980062 3959653.995000004768 60406.549015569 2024-04-06T13:10:34.945149+00:00 19994330.279000040144 29000000.028999980539 27870000.012000020593 3960857.041000009049 60406.549027223 2024-04-06T13:10:35.952027+00:00 19994330.276999950409 28999999.971999999136 27869999.948000010103 3962926.033999979030 60406.549038698 2024-04-06T13:10:36.943531+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3963410.966000020970 60406.549050358 2024-04-06T13:10:37.950907+00:00 19994330.281999949366 29000000.018000010401 27870000.040000021458 3956709.921000003815 60406.549061828 2024-04-06T13:10:38.941914+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3959250.032000004780 60406.549073487 2024-04-06T13:10:39.949289+00:00 19994330.274999979883 29000000.005999978632 27869999.958000000566 3961283.042999982834 60406.549084957 2024-04-06T13:10:40.940296+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3965163.949999988079 60406.549096616 2024-04-06T13:10:41.947671+00:00 19994330.275000099093 29000000.005000051111 27870000.017999950796 3958396.084000051022 60406.549108087 2024-04-06T13:10:42.938679+00:00 19994330.280999898911 28999999.957999940962 27869999.957000020891 3965117.991999983788 60406.549119746 2024-04-06T13:10:43.946054+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3964115.914999961853 60406.549131222 2024-04-06T13:10:44.937557+00:00 19994330.279000040144 28999999.993000030518 27869999.987000111490 3966317.056000053883 60406.549142875 2024-04-06T13:10:45.944436+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3961706.949000000954 60406.549154535 2024-04-06T13:10:46.951811+00:00 19994330.273999929428 29000000.029000040144 27869999.973999980837 3960681.079999982845 60406.549166005 2024-04-06T13:10:47.942818+00:00 19994330.279000040144 29000000.034999970347 27870000.041000008583 3958801.916000009049 60406.549177664 2024-04-06T13:10:48.950194+00:00 19994330.282000061125 28999999.952000018209 27869999.957999940962 3957104.101999998093 60406.549189140 2024-04-06T13:10:49.941697+00:00 19994330.275999899954 28999999.988000039011 27870000.022999998182 3963523.000000000000 60406.549200794 2024-04-06T13:10:50.948576+00:00 19994330.279000040144 29000000.017999891192 27869999.971999999136 3963408.956999958027 60406.549212269 2024-04-06T13:10:51.940079+00:00 19994330.276000019163 29000000.004000071436 27870000.042999979109 3961303.054000020027 60406.549223923 2024-04-06T13:10:52.946958+00:00 19994330.279999971390 29000000.003000020981 27870000.014000058174 3957647.925999999046 60406.549235399 2024-04-06T13:10:53.938461+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3960035.047999978065 60406.549247058 2024-04-06T13:10:54.945837+00:00 19994330.282000061125 29000000.003999948502 27870000.034999970347 3962319.912000000011 60406.549258528 2024-04-06T13:10:55.936843+00:00 19994330.278999920934 29000000.041000008583 27869999.997000098228 3965976.086000024807 60406.549270188 2024-04-06T13:10:56.944219+00:00 19994330.276000019163 28999999.957000020891 27869999.987999919802 3966961.880999981891 60406.549281841 2024-04-06T13:10:57.951099+00:00 19994330.276000019163 28999999.960000038147 27869999.975000020117 3960559.034000039101 60406.549293317 2024-04-06T13:10:58.942602+00:00 19994330.279000040144 29000000.039000030607 27869999.991999980062 3966278.010999978054 60406.549304977 2024-04-06T13:10:59.949977+00:00 19994330.279999971390 29000000.014999989420 27870000.014000058174 3960805.040000020992 60406.549316446 2024-04-06T13:11:00.940984+00:00 19994330.274999998510 28999999.980999998748 27869999.981999989599 3965836.986000000965 60406.549328106 2024-04-06T13:11:01.948359+00:00 19994330.280000001192 29000000.002000000328 27870000.000999931246 3963693.086999952793 60406.549339576 2024-04-06T13:11:02.939366+00:00 19994330.280000008643 29000000.003000009805 27870000.002000000328 3961196.843000053894 60406.549351235 2024-04-06T13:11:03.946741+00:00 19994330.275999989361 29000000.006999999285 27870000.013999998569 3962327.101999998093 60406.549362711 2024-04-06T13:11:04.938245+00:00 19994330.275000009686 28999999.986000001431 27869999.986000001431 3964481.936999917030 60406.549374365 2024-04-06T13:11:05.945123+00:00 19994330.278000000864 28999999.997000008821 27869999.978999998420 3964065.022000073921 60406.549385841 2024-04-06T13:11:06.936627+00:00 19994330.280000001192 29000000.058999989182 27870000.033999990672 3963774.036999940872 60406.549397494 2024-04-06T13:11:07.943506+00:00 19994330.278999980539 28999999.963999990374 27869999.959000021219 3968136.925999999046 60406.549409154 2024-04-06T13:11:08.950881+00:00 19994330.277000010014 28999999.980000019073 27870000.055999990553 3957873.049000024796 60406.549420630 2024-04-06T13:11:09.942385+00:00 19994330.279000010341 29000000.032999988645 27869999.997999999672 3961434.014000058174 60406.549432283 2024-04-06T13:11:10.949264+00:00 19994330.275999989361 28999999.995000001043 27869999.972999989986 3958197.002999901772 60406.549443759 2024-04-06T13:11:11.940767+00:00 19994330.275999989361 28999999.995000001043 27869999.989000018686 3957934.057000041008 60406.549455418 2024-04-06T13:11:12.948142+00:00 19994330.281000021845 29000000.008000019938 27870000.016999959946 3960993.973000050057 60406.549466888 2024-04-06T13:11:13.939149+00:00 19994330.277000010014 28999999.953999999911 27869999.986000001431 3959523.924000024796 60406.549478548 2024-04-06T13:11:14.946525+00:00 19994330.278999980539 29000000.032000008970 27870000.055000010878 3961897.984999895096 60406.549490023 2024-04-06T13:11:15.938028+00:00 19994330.275999959558 28999999.954999979585 27869999.958000000566 3960351.021000028122 60406.549501677 2024-04-06T13:11:16.944907+00:00 19994330.280000030994 29000000.032000008970 27869999.972999989986 3960188.006000041962 60406.549513153 2024-04-06T13:11:17.936410+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3964361.024999976158 60406.549524812 2024-04-06T13:11:18.943785+00:00 19994330.280999958515 29000000.055999930948 27870000.035000029951 3961497.978999971878 60406.549536466 2024-04-06T13:11:19.950664+00:00 19994330.273999989033 28999999.955000039190 27869999.991999980062 3964553.023000001907 60406.549547942 2024-04-06T13:11:20.942168+00:00 19994330.281000021845 29000000.014000058174 27869999.981000009924 3959778.075000048149 60406.549559596 2024-04-06T13:11:21.949047+00:00 19994330.273999989033 28999999.980999950320 27870000.000000000000 3961213.896999955177 60406.549571071 2024-04-06T13:11:22.940550+00:00 19994330.280000030994 29000000.054000020027 27870000.057000041008 3962694.032000064850 60406.549582725 2024-04-06T13:11:23.947429+00:00 19994330.277000010014 28999999.952000018209 27869999.967999938875 3963010.944000006188 60406.549594201 2024-04-06T13:11:24.938933+00:00 19994330.278999980539 29000000.043999910355 27870000.021000031382 3962944.125999927986 60406.549605860 2024-04-06T13:11:25.946308+00:00 19994330.278000000864 28999999.948000069708 27869999.925999999046 3962678.930999993812 60406.549617330 2024-04-06T13:11:26.937315+00:00 19994330.279000040144 29000000.008999940008 27870000.052999969572 3960838.009000062943 60406.549628989 2024-04-06T13:11:27.944690+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3960270.967999935150 60406.549640459 2024-04-06T13:11:28.935697+00:00 19994330.278999920934 28999999.996999979019 27870000.012000080198 3959848.052000045776 60406.549652119 2024-04-06T13:11:29.943072+00:00 19994330.276000019163 29000000.015000101179 27869999.934999939054 3960828.001000047196 60406.549663773 2024-04-06T13:11:30.949952+00:00 19994330.276999950409 28999999.982999920845 27870000.067000031471 3965418.935999989975 60406.549675249 2024-04-06T13:11:31.941455+00:00 19994330.282000061125 29000000.017000079155 27869999.949999928474 3964333.018000007141 60406.549686902 2024-04-06T13:11:32.948334+00:00 19994330.278000000864 28999999.974999900907 27869999.971000079066 3958830.036999940872 60406.549698378 2024-04-06T13:11:33.939837+00:00 19994330.276999950409 29000000.014999989420 27870000.055999990553 3964819.958999990951 60406.549710037 2024-04-06T13:11:34.947213+00:00 19994330.277000069618 28999999.974000100046 27869999.958999991417 3960044.011999965180 60406.549721507 2024-04-06T13:11:35.938220+00:00 19994330.279999971390 29000000.025999899954 27869999.996999979019 3958578.017000079155 60406.549733167 2024-04-06T13:11:36.945595+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3962692.988999962807 60406.549744637 2024-04-06T13:11:37.936602+00:00 19994330.279000040144 29000000.019000001252 27870000.061999920756 3956745.922000051010 60406.549756296 2024-04-06T13:11:38.943977+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3962591.064000010025 60406.549767950 2024-04-06T13:11:39.950857+00:00 19994330.279000040144 28999999.980999998748 27869999.965000029653 3964596.027999997139 60406.549779425 2024-04-06T13:11:40.942360+00:00 19994330.274999979883 28999999.984000001103 27870000.030999999493 3963166.936999917030 60406.549791079 2024-04-06T13:11:41.949239+00:00 19994330.278000000864 29000000.021999999881 27869999.982999999076 3958269.007000089157 60406.549802555 2024-04-06T13:11:42.940742+00:00 19994330.279999971390 29000000.015000019222 27870000.019999999553 3957827.040999888908 60406.549814208 2024-04-06T13:11:43.947621+00:00 19994330.276999950409 29000000.000000000000 27869999.953000009060 3963624.958000063896 60406.549825684 2024-04-06T13:11:44.939124+00:00 19994330.279000040144 29000000.008999999613 27870000.050999999046 3959612.049000024796 60406.549837338 2024-04-06T13:11:45.946004+00:00 19994330.274999979883 28999999.993999991566 27869999.986000001431 3963958.967999935150 60406.549848814 2024-04-06T13:11:46.937507+00:00 19994330.279999971390 28999999.968999978155 27869999.968999978155 3967786.994000076782 60406.549860473 2024-04-06T13:11:47.944882+00:00 19994330.279000040144 28999999.993000030518 27870000.043000008911 3964624.055999993812 60406.549871943 2024-04-06T13:11:48.935889+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3961212.030999898911 60406.549883597 2024-04-06T13:11:49.942768+00:00 19994330.281000021845 29000000.020999971777 27870000.024999979883 3962642.854000092018 60406.549895256 2024-04-06T13:11:50.950144+00:00 19994330.279999971390 28999999.981000009924 27869999.951000031084 3962450.140999913216 60406.549906732 2024-04-06T13:11:51.941646+00:00 19994330.274999979883 29000000.005999978632 27870000.020999971777 3962276.881000041962 60406.549918386 2024-04-06T13:11:52.948526+00:00 19994330.278000000864 29000000.027000010014 27870000.022000011057 3964282.095999956131 60406.549929861 2024-04-06T13:11:53.940029+00:00 19994330.277000069618 28999999.981000009924 27869999.955999970436 3959210.810000061989 60406.549941515 2024-04-06T13:11:54.946909+00:00 19994330.276000000536 29000000.025000039488 27870000.024000048637 3961364.197000027169 60406.549952991 2024-04-06T13:11:55.938412+00:00 19994330.285000000149 28999999.999000009149 27870000.006999969482 3961943.914999961853 60406.549964644 2024-04-06T13:11:56.945291+00:00 19994330.273999989033 28999999.957999940962 27869999.942000031471 3957242.152999997139 60406.549976120 2024-04-06T13:11:57.936794+00:00 19994330.277000010014 29000000.026000019163 27870000.053999960423 3958185.822000027169 60406.549987780 2024-04-06T13:11:58.944169+00:00 19994330.275999989361 29000000.006000038236 27870000.041999999434 3963334.108999968041 60406.549999250 2024-04-06T13:11:59.935176+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3960473.873000026215 60406.550010909 2024-04-06T13:12:00.942552+00:00 19994330.281000021845 29000000.017999891192 27870000.019999980927 3964363.110999941826 60406.550022563 2024-04-06T13:12:01.949431+00:00 19994330.275999989361 28999999.926000118256 27869999.855000019073 3961144.030000091065 60406.550034039 2024-04-06T13:12:02.940934+00:00 19994330.282999988645 29000000.028000000864 27870000.078000068665 3960244.875000000000 60406.550045698 2024-04-06T13:12:03.948309+00:00 19994330.278000000864 29000000.040999889374 27870000.012999888510 3964245.970999956131 60406.550057168 2024-04-06T13:12:04.939317+00:00 19994330.272999998182 28999999.967000011355 27870000.021000031382 3963440.078999996185 60406.550068827 2024-04-06T13:12:05.946691+00:00 19994330.280000001192 29000000.025000099093 27869999.950000051409 3962531.013000010978 60406.550080298 2024-04-06T13:12:06.937698+00:00 19994330.274999979883 28999999.975999951363 27870000.004999998957 3960825.980999947060 60406.550091957 2024-04-06T13:12:07.945074+00:00 19994330.280000030994 29000000.018000010401 27870000.046000000089 3962393.025000094902 60406.550103432 2024-04-06T13:12:08.936577+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3962213.014999986161 60406.550115086 2024-04-06T13:12:09.943457+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3960504.930999993812 60406.550126562 2024-04-06T13:12:10.934960+00:00 19994330.275000039488 29000000.003999948502 27869999.981000069529 3962809.072000027169 60406.550138222 2024-04-06T13:12:11.942335+00:00 19994330.280999958515 28999999.984000090510 27869999.971999999136 3963707.931999921799 60406.550149875 2024-04-06T13:12:12.949214+00:00 19994330.277000010014 29000000.030999898911 27870000.082000020891 3963393.001999973785 60406.550161351 2024-04-06T13:12:13.940717+00:00 19994330.278000000864 28999999.965000029653 27869999.949999928474 3961609.087000011932 60406.550173005 2024-04-06T13:12:14.947596+00:00 19994330.278999980539 28999999.999000001699 27870000.001000050455 3957806.983000040054 60406.550184480 2024-04-06T13:12:15.939099+00:00 19994330.276000019163 29000000.010000001639 27869999.998999949545 3964363.973999977112 60406.550196140 2024-04-06T13:12:16.946475+00:00 19994330.278000000864 28999999.971999999136 27870000.024000048637 3960514.919000030030 60406.550207610 2024-04-06T13:12:17.937482+00:00 19994330.277000010014 29000000.000999998301 27869999.960999969393 3960755.044999957085 60406.550219269 2024-04-06T13:12:18.944857+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3963524.064000010025 60406.550230739 2024-04-06T13:12:19.935864+00:00 19994330.277000010014 28999999.981999989599 27870000.006000000983 3962266.973999977112 60406.550242399 2024-04-06T13:12:20.943240+00:00 19994330.278999980539 29000000.062999989837 27870000.037999998778 3962125.879999995232 60406.550254058 2024-04-06T13:12:21.950615+00:00 19994330.278000000864 28999999.971000019461 27869999.971999999136 3957545.101999998093 60406.550265528 2024-04-06T13:12:22.941622+00:00 19994330.274999979883 28999999.991000000387 27869999.949999999255 3967269.002000092994 60406.550277187 2024-04-06T13:12:23.948997+00:00 19994330.282000061125 29000000.050000008196 27870000.079999979585 3962551.001999973785 60406.550288658 2024-04-06T13:12:24.940004+00:00 19994330.275999899954 28999999.940999981016 27869999.890000019222 3955648.098999977112 60406.550300317 2024-04-06T13:12:25.947379+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3961896.906999946106 60406.550311793 2024-04-06T13:12:26.938883+00:00 19994330.277000069618 29000000.042999979109 27870000.007999990135 3964576.989000082016 60406.550323446 2024-04-06T13:12:27.945762+00:00 19994330.281999949366 29000000.003000020981 27870000.043999999762 3962051.164000033867 60406.550334922 2024-04-06T13:12:28.937265+00:00 19994330.274000048637 28999999.963999990374 27869999.953000009060 3961696.816999911796 60406.550346576 2024-04-06T13:12:29.944144+00:00 19994330.278999920934 29000000.026000019163 27870000.022000011057 3959391.980000019073 60406.550358051 2024-04-06T13:12:30.935648+00:00 19994330.277000069618 29000000.000999990851 27870000.032999988645 3959869.004000068177 60406.550369705 2024-04-06T13:12:31.942527+00:00 19994330.281999949366 28999999.989000018686 27870000.004999998957 3960301.986999989022 60406.550381365 2024-04-06T13:12:32.949902+00:00 19994330.277000069618 28999999.987999979407 27869999.939000010490 3960451.007999897003 60406.550392840 2024-04-06T13:12:33.941405+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3963481.011000037193 60406.550404494 2024-04-06T13:12:34.948284+00:00 19994330.275999899954 28999999.993000030518 27870000.016000028700 3963045.046000003815 60406.550415970 2024-04-06T13:12:35.939788+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3959589.971000074875 60406.550427624 2024-04-06T13:12:36.946667+00:00 19994330.277000069618 28999999.988999959081 27869999.932999968529 3960273.957999945153 60406.550439099 2024-04-06T13:12:37.938170+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3963503.060999989975 60406.550450753 2024-04-06T13:12:38.945049+00:00 19994330.279000040144 29000000.006000038236 27870000.011000040919 3963948.039999961853 60406.550462229 2024-04-06T13:12:39.936552+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3960630.058000088204 60406.550473888 2024-04-06T13:12:40.943927+00:00 19994330.275999899954 29000000.006999969482 27870000.022999998182 3958894.904999970924 60406.550485358 2024-04-06T13:12:41.934935+00:00 19994330.279000040144 29000000.022999998182 27869999.996000051498 3962442.059999942780 60406.550497017 2024-04-06T13:12:42.942309+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3959721.930000067223 60406.550508671 2024-04-06T13:12:43.949189+00:00 19994330.281999949366 29000000.008999940008 27870000.022999998182 3961073.952000021935 60406.550520147 2024-04-06T13:12:44.940692+00:00 19994330.278000000864 29000000.004999998957 27870000.007000088692 3961617.998999952804 60406.550531806 2024-04-06T13:12:45.948067+00:00 19994330.278000000864 28999999.895000100136 27869999.926999930292 3957978.128999948967 60406.550543277 2024-04-06T13:12:46.939075+00:00 19994330.274000048637 29000000.099999900907 27870000.065000060946 3962792.962000011932 60406.550554936 2024-04-06T13:12:47.946450+00:00 19994330.278999999166 28999999.981999989599 27870000.018000010401 3962433.004000068177 60406.550566412 2024-04-06T13:12:48.937953+00:00 19994330.278999999166 29000000.009000059217 27869999.958999991417 3962885.028999925125 60406.550578065 2024-04-06T13:12:49.944832+00:00 19994330.278999999166 29000000.003999948502 27870000.011999960989 3959397.008000016212 60406.550589541 2024-04-06T13:12:50.936335+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3958931.904000043869 60406.550601200 2024-04-06T13:12:51.943710+00:00 19994330.278999999166 29000000.000999998301 27870000.001999970526 3959741.072000027169 60406.550612670 2024-04-06T13:12:52.934718+00:00 19994330.275000009686 29000000.008000001311 27870000.007000088692 3956779.983999968041 60406.550624330 2024-04-06T13:12:53.942093+00:00 19994330.277999978513 28999999.995999999344 27869999.995000001043 3959084.970000029076 60406.550635983 2024-04-06T13:12:54.948972+00:00 19994330.278000030667 28999999.988000009209 27869999.986999988556 3957551.082999945153 60406.550647459 2024-04-06T13:12:55.940475+00:00 19994330.279999971390 29000000.012000009418 27869999.991999980062 3961962.904999970924 60406.550659119 2024-04-06T13:12:56.947851+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3958720.972000002861 60406.550670588 2024-04-06T13:12:57.938858+00:00 19994330.279000010341 29000000.024999979883 27870000.019000001252 3964961.048000096809 60406.550682248 2024-04-06T13:12:58.946233+00:00 19994330.273999989033 28999999.971000019461 27870000.032000001520 3959125.909999967087 60406.550693724 2024-04-06T13:12:59.937736+00:00 19994330.280000001192 29000000.035000000149 27869999.997000008821 3962035.054999948014 60406.550705377 2024-04-06T13:13:00.944615+00:00 19994330.278000000864 28999999.970999989659 27869999.958999991417 3959152.075000048149 60406.550716853 2024-04-06T13:13:01.936118+00:00 19994330.281000021845 29000000.000999990851 27869999.983000010252 3964216.947000027169 60406.550728513 2024-04-06T13:13:02.943494+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3962916.054999948014 60406.550739983 2024-04-06T13:13:03.934501+00:00 19994330.277000010014 28999999.981000009924 27869999.996999979019 3958888.868999958038 60406.550751642 2024-04-06T13:13:04.941876+00:00 19994330.279999971390 29000000.021999958903 27870000.028000030667 3958725.191000103951 60406.550763296 2024-04-06T13:13:05.948755+00:00 19994330.277000010014 29000000.004999998957 27870000.022999968380 3961369.904999970924 60406.550774772 2024-04-06T13:13:06.940259+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3965178.975999950897 60406.550786425 2024-04-06T13:13:07.947138+00:00 19994330.279000040144 29000000.007000029087 27869999.963999990374 3958407.999000072014 60406.550797901 2024-04-06T13:13:08.938641+00:00 19994330.278999980539 28999999.988999959081 27870000.013999998569 3961916.977999926079 60406.550809555 2024-04-06T13:13:09.945520+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3957162.064000010025 60406.550821031 2024-04-06T13:13:10.937024+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3962062.960999966133 60406.550832690 2024-04-06T13:13:11.944399+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3959435.988000034820 60406.550844160 2024-04-06T13:13:12.935406+00:00 19994330.277000010014 29000000.003999948502 27870000.058000031859 3956635.935000061989 60406.550855819 2024-04-06T13:13:13.942781+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3962587.092000008095 60406.550867289 2024-04-06T13:13:14.933788+00:00 19994330.281999949366 28999999.984000090510 27869999.966000020504 3960866.978999971878 60406.550878949 2024-04-06T13:13:15.941164+00:00 19994330.276000019163 29000000.028999920934 27870000.035999950022 3959961.942999958992 60406.550890602 2024-04-06T13:13:16.948043+00:00 19994330.278000000864 28999999.953000068665 27869999.922999981791 3960369.031000018120 60406.550902078 2024-04-06T13:13:17.939546+00:00 19994330.278000000864 29000000.059999939054 27870000.058000091463 3959344.101999998093 60406.550913738 2024-04-06T13:13:18.946921+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3955230.896999955177 60406.550925207 2024-04-06T13:13:19.937928+00:00 19994330.279999971390 28999999.965000029653 27870000.001000050455 3963064.969000000041 60406.550936867 2024-04-06T13:13:20.945303+00:00 19994330.279000040144 29000000.029999971390 27870000.003000020981 3963071.958999999799 60406.550948337 2024-04-06T13:13:21.936310+00:00 19994330.276999950409 29000000.009000059217 27870000.025999899954 3965114.125999999233 60406.550959996 2024-04-06T13:13:22.943686+00:00 19994330.278000000864 28999999.983999971300 27870000.010000109673 3959691.919000000227 60406.550971472 2024-04-06T13:13:23.935189+00:00 19994330.274000048637 29000000.018000010401 27870000.006999969482 3962532.066000000108 60406.550983126 2024-04-06T13:13:24.942068+00:00 19994330.278999920934 28999999.983000040054 27869999.967999938875 3964914.015000001062 60406.550994786 2024-04-06T13:13:25.949443+00:00 19994330.277000069618 28999999.970999959856 27869999.951000090688 3964246.019000000786 60406.551006255 2024-04-06T13:13:26.940451+00:00 19994330.281999949366 29000000.022999998182 27870000.012999888510 3964056.982999999076 60406.551017915 2024-04-06T13:13:27.947826+00:00 19994330.277000069618 29000000.018000010401 27870000.032000061125 3961757.905000001192 60406.551029385 2024-04-06T13:13:28.938833+00:00 19994330.276999950409 28999999.943999998271 27869999.965000029653 3960020.103000000119 60406.551041044 2024-04-06T13:13:29.946208+00:00 19994330.277000069618 29000000.067000001669 27870000.052999969572 3964342.039999999106 60406.551052520 2024-04-06T13:13:30.937711+00:00 19994330.279999971390 28999999.993999999017 27869999.977000001818 3960806.902999997139 60406.551064174 2024-04-06T13:13:31.944590+00:00 19994330.276999950409 29000000.010999988765 27869999.996999979019 3960316.055000000168 60406.551075649 2024-04-06T13:13:32.936094+00:00 19994330.282000061125 28999999.964000001550 27870000.001999970526 3958858.977000006009 60406.551087303 2024-04-06T13:13:33.942973+00:00 19994330.274999979883 29000000.035000000149 27870000.046000000089 3960779.971999994945 60406.551098779 2024-04-06T13:13:34.934476+00:00 19994330.278999920934 28999999.964999999851 27870000.011999960989 3954981.047999999952 60406.551110432 2024-04-06T13:13:35.941355+00:00 19994330.275000099093 29000000.016999989748 27869999.897000070661 3961542.912000000011 60406.551122092 2024-04-06T13:13:36.948730+00:00 19994330.279999971390 29000000.006000008434 27870000.078999999911 3961096.086999997031 60406.551133567 2024-04-06T13:13:37.940234+00:00 19994330.279000040144 28999999.980999980122 27869999.954999998212 3956836.953000009060 60406.551145221 2024-04-06T13:13:38.947113+00:00 19994330.276999950409 29000000.003000020981 27870000.017000000924 3963595.980999990832 60406.551156691 2024-04-06T13:13:39.938120+00:00 19994330.276999950409 28999999.981999989599 27869999.962000001222 3963841.011000006925 60406.551168351 2024-04-06T13:13:40.945495+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3964338.068999990821 60406.551179826 2024-04-06T13:13:41.936998+00:00 19994330.274000000209 28999999.982999980450 27869999.996000021696 3960941.938000007998 60406.551191480 2024-04-06T13:13:42.943878+00:00 19994330.278999999166 29000000.018999990076 27870000.001999970526 3960768.035999997985 60406.551202956 2024-04-06T13:13:43.935381+00:00 19994330.282000001520 28999999.985000010580 27870000.046000000089 3963499.898000001907 60406.551214615 2024-04-06T13:13:44.942756+00:00 19994330.277000010014 29000000.025999959558 27870000.018999990076 3958166.064999998081 60406.551226091 2024-04-06T13:13:45.934259+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3962168.998999997973 60406.551237745 2024-04-06T13:13:46.941138+00:00 19994330.275999989361 29000000.002000030130 27869999.962999999523 3960380.952000007033 60406.551249404 2024-04-06T13:13:47.948514+00:00 19994330.277000010014 29000000.036000009626 27870000.039000030607 3958097.006999998819 60406.551260874 2024-04-06T13:13:48.939521+00:00 19994330.280999988317 28999999.970000028610 27870000.012999951839 3962636.052000001073 60406.551272533 2024-04-06T13:13:49.946895+00:00 19994330.278000000864 28999999.957999940962 27869999.934000018984 3960564.982999994885 60406.551284004 2024-04-06T13:13:50.937904+00:00 19994330.281000021845 29000000.028000000864 27870000.017000019550 3957399.056999995839 60406.551295663 2024-04-06T13:13:51.945278+00:00 19994330.275999989361 29000000.009999990463 27870000.045000020415 3966264.995000004768 60406.551307133 2024-04-06T13:13:52.936286+00:00 19994330.272999998182 29000000.009000059217 27869999.979999959469 3958205.979999988806 60406.551318793 2024-04-06T13:13:53.943661+00:00 19994330.278999980539 28999999.956999901682 27869999.949999991804 3956004.958000003826 60406.551330268 2024-04-06T13:13:54.935164+00:00 19994330.278999980539 29000000.050999999046 27870000.055999990553 3962126.960999995004 60406.551341922 2024-04-06T13:13:55.942043+00:00 19994330.280000030994 28999999.976000070572 27870000.008000019938 3960638.983000009786 60406.551353398 2024-04-06T13:13:56.933546+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3961397.071999996901 60406.551365057 2024-04-06T13:13:57.940921+00:00 19994330.277000010014 28999999.995999928564 27870000.026000019163 3957003.011000006925 60406.551376711 2024-04-06T13:13:58.947801+00:00 19994330.274999979883 28999999.970000028610 27869999.971999999136 3958736.997999995947 60406.551388186 2024-04-06T13:13:59.939304+00:00 19994330.280000030994 28999999.990999940783 27869999.952999949455 3955912.993000001181 60406.551399840 2024-04-06T13:14:00.946183+00:00 19994330.275999959558 29000000.009999990463 27870000.022000070661 3964533.138000010978 60406.551411316 2024-04-06T13:14:01.937686+00:00 19994330.279000040144 28999999.982000108808 27869999.980999950320 3954513.901999980211 60406.551422969 2024-04-06T13:14:02.944566+00:00 19994330.282999988645 28999999.980999950320 27869999.993000030518 3961466.950000017881 60406.551434445 2024-04-06T13:14:03.936069+00:00 19994330.272999998182 29000000.008999940008 27870000.013999938965 3962560.096999973059 60406.551446104 2024-04-06T13:14:04.943444+00:00 19994330.278999980539 29000000.029000040144 27870000.036000009626 3963114.942000002135 60406.551457575 2024-04-06T13:14:05.934451+00:00 19994330.277000010014 28999999.989000000060 27869999.970000028610 3965239.935000001919 60406.551469234 2024-04-06T13:14:06.941826+00:00 19994330.278000000864 29000000.026000000536 27869999.980000019073 3963434.144000024069 60406.551480704 2024-04-06T13:14:07.932834+00:00 19994330.277999941260 28999999.993999999017 27870000.052000049502 3964126.920999974012 60406.551492364 2024-04-06T13:14:08.940208+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3962696.964000015985 60406.551504023 2024-04-06T13:14:09.947584+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3958844.016999990214 60406.551515493 2024-04-06T13:14:10.938591+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3961933.898000001907 60406.551527152 2024-04-06T13:14:11.945966+00:00 19994330.277000069618 28999999.997000008821 27869999.973999980837 3962116.030000001192 60406.551538622 2024-04-06T13:14:12.936974+00:00 19994330.278000000864 29000000.033999979496 27870000.062999960035 3963074.087000011932 60406.551550276 2024-04-06T13:14:13.943853+00:00 19994330.281999949366 28999999.983000010252 27869999.998000029474 3964518.993000001181 60406.551561752 2024-04-06T13:14:14.935356+00:00 19994330.278000000864 28999999.985000010580 27869999.934000000358 3960030.053000003099 60406.551573411 2024-04-06T13:14:15.942731+00:00 19994330.275000099093 28999999.978999968618 27870000.030000001192 3960773.933999984991 60406.551584881 2024-04-06T13:14:16.933738+00:00 19994330.280999898911 28999999.989000018686 27869999.962999988347 3962093.020999997854 60406.551596540 2024-04-06T13:14:17.941113+00:00 19994330.278000000864 29000000.015999969095 27870000.042000010610 3959498.087999999989 60406.551608195 2024-04-06T13:14:18.947993+00:00 19994330.275000099093 29000000.002000030130 27869999.974999990314 3961424.879999995232 60406.551619670 2024-04-06T13:14:19.939496+00:00 19994330.279999971390 29000000.034999970347 27870000.051999989897 3964101.037000000011 60406.551631330 2024-04-06T13:14:20.946871+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3956124.008000016212 60406.551642800 2024-04-06T13:14:21.937878+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3963862.951999992132 60406.551654459 2024-04-06T13:14:22.945253+00:00 19994330.276000019163 28999999.960999969393 27869999.991999980062 3962926.053999990225 60406.551665929 2024-04-06T13:14:23.936261+00:00 19994330.281999949366 29000000.004999998957 27869999.983000010252 3962886.024000018835 60406.551677588 2024-04-06T13:14:24.943636+00:00 19994330.274999979883 29000000.008000019938 27870000.027000010014 3966871.888999999035 60406.551689064 2024-04-06T13:14:25.935139+00:00 19994330.279000040144 29000000.008000019938 27870000.055000010878 3956900.047999978065 60406.551700718 2024-04-06T13:14:26.942018+00:00 19994330.278999920934 28999999.988999959081 27869999.956999961287 3960804.981999992859 60406.551712194 2024-04-06T13:14:27.933522+00:00 19994330.279000040144 29000000.019000049680 27870000.038000050932 3960644.021000028122 60406.551723853 2024-04-06T13:14:28.940897+00:00 19994330.274000048637 28999999.988999959081 27869999.992999970913 3966958.029999970924 60406.551735506 2024-04-06T13:14:29.947776+00:00 19994330.279999971390 28999999.990000009537 27869999.931999981403 3964635.035000026226 60406.551746982 2024-04-06T13:14:30.939279+00:00 19994330.276000019163 28999999.983000040054 27870000.041999999434 3962236.921000003815 60406.551758636 2024-04-06T13:14:31.946158+00:00 19994330.281999949366 29000000.032999988645 27869999.979000028223 3962633.981999992859 60406.551770112 2024-04-06T13:14:32.937661+00:00 19994330.277000069618 28999999.977999929339 27870000.022999998182 3968866.967999995220 60406.551781766 2024-04-06T13:14:33.944541+00:00 19994330.278000000864 28999999.980000019073 27870000.007999960333 3962516.033999979030 60406.551793241 2024-04-06T13:14:34.936044+00:00 19994330.275999899954 29000000.009999990463 27870000.001000050455 3966322.049000024796 60406.551804895 2024-04-06T13:14:35.942923+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3963857.917999982834 60406.551816371 2024-04-06T13:14:36.934426+00:00 19994330.278999999166 28999999.983999971300 27870000.010999921709 3961933.039000033867 60406.551828030 2024-04-06T13:14:37.941801+00:00 19994330.278999999166 28999999.976000070572 27870000.006000038236 3962324.010999978054 60406.551839500 2024-04-06T13:14:38.932809+00:00 19994330.278000000864 29000000.056999921799 27869999.988999959081 3965092.040000020992 60406.551851154 2024-04-06T13:14:39.939688+00:00 19994330.278999999166 28999999.995000001043 27870000.011000040919 3961033.933999956120 60406.551862813 2024-04-06T13:14:40.947063+00:00 19994330.276000011712 28999999.990000009537 27869999.945000048727 3960838.138000010978 60406.551874289 2024-04-06T13:14:41.938566+00:00 19994330.275999989361 28999999.981000069529 27870000.024999979883 3961518.930000007153 60406.551885943 2024-04-06T13:14:42.945445+00:00 19994330.280999988317 29000000.010999999940 27869999.973999980837 3966111.967000008095 60406.551897418 2024-04-06T13:14:43.936948+00:00 19994330.278000030667 29000000.013000000268 27870000.037000060081 3963273.977999985218 60406.551909072 2024-04-06T13:14:44.943828+00:00 19994330.281999979168 28999999.927999999374 27869999.951999899000 3963075.091000020970 60406.551920548 2024-04-06T13:14:45.935331+00:00 19994330.272999998182 29000000.072000000626 27870000.027000069618 3962038.955999969970 60406.551932207 2024-04-06T13:14:46.942706+00:00 19994330.280000001192 29000000.000000011176 27870000.044999960810 3961089.050000011921 60406.551943677 2024-04-06T13:14:47.933713+00:00 19994330.275000039488 28999999.989999979734 27869999.983999971300 3962343.935000001919 60406.551955337 2024-04-06T13:14:48.941089+00:00 19994330.278000000864 28999999.957000020891 27869999.948000069708 3960054.995999991894 60406.551966990 2024-04-06T13:14:49.947968+00:00 19994330.279999971390 29000000.055999990553 27870000.028999920934 3959233.097999989986 60406.551978466 2024-04-06T13:14:50.939471+00:00 19994330.278999980539 28999999.991000000387 27869999.969000101089 3965314.944000006188 60406.551990120 2024-04-06T13:14:51.946350+00:00 19994330.276000019163 28999999.993000000715 27870000.061999920756 3958942.925000011921 60406.552001595 2024-04-06T13:14:52.937853+00:00 19994330.278000000864 29000000.020999971777 27870000.011000040919 3963874.023999989033 60406.552013249 2024-04-06T13:14:53.944733+00:00 19994330.278999980539 28999999.969000041485 27869999.942000001669 3963159.011000037193 60406.552024725 2024-04-06T13:14:54.936236+00:00 19994330.277000010014 29000000.018999990076 27870000.048999998719 3960090.139999986161 60406.552036384 2024-04-06T13:14:55.943611+00:00 19994330.282999988645 28999999.991000000387 27869999.986999988556 3961675.907000004780 60406.552047854 2024-04-06T13:14:56.934618+00:00 19994330.275000039488 28999999.999000009149 27870000.017000000924 3962445.019999980927 60406.552059514 2024-04-06T13:14:57.941993+00:00 19994330.276999950409 28999999.967000011355 27869999.956000018865 3962523.883000016212 60406.552070984 2024-04-06T13:14:58.933000+00:00 19994330.277000010014 29000000.015999969095 27869999.965999990702 3966881.013000010978 60406.552082643 2024-04-06T13:14:59.940376+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3959077.071999967098 60406.552094297 2024-04-06T13:15:00.947255+00:00 19994330.278999980539 29000000.040000021458 27870000.052999999374 3960499.925999999046 60406.552105773 2024-04-06T13:15:01.938758+00:00 19994330.277000010014 28999999.963999990374 27870000.007999990135 3961403.032999991905 60406.552117426 2024-04-06T13:15:02.945637+00:00 19994330.281000021845 29000000.011999960989 27870000.018000040203 3962925.934000014793 60406.552128902 2024-04-06T13:15:03.937141+00:00 19994330.278000000864 29000000.015000101179 27870000.010999981314 3960283.173000038136 60406.552140561 2024-04-06T13:15:04.944515+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3961845.857999979984 60406.552152032 2024-04-06T13:15:05.935523+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3954668.986999989022 60406.552163691 2024-04-06T13:15:06.942898+00:00 19994330.278999920934 29000000.028000000864 27870000.011000040919 3965337.098999977112 60406.552175161 2024-04-06T13:15:07.933905+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3958816.930000007153 60406.552186821 2024-04-06T13:15:08.941280+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3963358.969000041019 60406.552198290 2024-04-06T13:15:09.932288+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3959922.039999961853 60406.552209950 2024-04-06T13:15:10.939663+00:00 19994330.278000000864 29000000.016999959946 27869999.974999960512 3958772.978000044823 60406.552221609 2024-04-06T13:15:11.947038+00:00 19994330.276999950409 28999999.998000029474 27870000.018000070006 3960025.121999979019 60406.552233079 2024-04-06T13:15:12.938045+00:00 19994330.277000069618 28999999.970000028610 27869999.987999919802 3963317.897000014782 60406.552244739 2024-04-06T13:15:13.945421+00:00 19994330.281000021845 28999999.986999988556 27869999.996000051498 3955513.102999985218 60406.552256209 2024-04-06T13:15:14.936428+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3962919.843999981880 60406.552267868 2024-04-06T13:15:15.943803+00:00 19994330.272999998182 29000000.011000040919 27870000.003999948502 3963256.087999999989 60406.552279344 2024-04-06T13:15:16.935306+00:00 19994330.281000021845 28999999.967999938875 27869999.949000000954 3954388.970000029076 60406.552290997 2024-04-06T13:15:17.942185+00:00 19994330.279999971390 29000000.055999990553 27870000.077000018209 3959841.067999958992 60406.552302473 2024-04-06T13:15:18.933689+00:00 19994330.275000099093 28999999.973999980837 27869999.933000091463 3959597.978000044823 60406.552314132 2024-04-06T13:15:19.941064+00:00 19994330.278000000864 28999999.993999999017 27870000.034999970347 3958192.928999959957 60406.552325603 2024-04-06T13:15:20.932071+00:00 19994330.280999898911 28999999.991999998689 27869999.960999969393 3959203.027000010014 60406.552337262 2024-04-06T13:15:21.939445+00:00 19994330.276000019163 29000000.034000001848 27870000.037999991328 3963654.036000012886 60406.552348916 2024-04-06T13:15:22.946325+00:00 19994330.277000069618 28999999.988999988884 27869999.998000029474 3960810.936999977101 60406.552360391 2024-04-06T13:15:23.937828+00:00 19994330.276999950409 29000000.032000008970 27870000.009999990463 3962162.087000011932 60406.552372045 2024-04-06T13:15:24.944708+00:00 19994330.279000040144 28999999.974999990314 27870000.018000010401 3962350.940999985207 60406.552383521 2024-04-06T13:15:25.936211+00:00 19994330.276999950409 28999999.986000001431 27869999.952999949455 3959621.110000013839 60406.552395180 2024-04-06T13:15:26.943586+00:00 19994330.279999971390 28999999.958000000566 27869999.963000059128 3960285.917999982834 60406.552406651 2024-04-06T13:15:27.934593+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3962969.968000053894 60406.552418310 2024-04-06T13:15:28.941969+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3965443.113999962807 60406.552429780 2024-04-06T13:15:29.932975+00:00 19994330.276999998838 29000000.011999960989 27870000.003000020981 3959805.925999999046 60406.552441439 2024-04-06T13:15:30.940351+00:00 19994330.276000000536 29000000.015000049025 27869999.930999990553 3960935.048000038136 60406.552453093 2024-04-06T13:15:31.947230+00:00 19994330.280999999493 29000000.034999970347 27870000.133000001311 3953184.890999972820 60406.552464569 2024-04-06T13:15:32.938733+00:00 19994330.278000008315 28999999.986000001431 27869999.920000001788 3957256.035000026226 60406.552476223 2024-04-06T13:15:33.945612+00:00 19994330.276999998838 28999999.977999988943 27869999.978999998420 3960645.940999985207 60406.552487698 2024-04-06T13:15:34.937116+00:00 19994330.279999990016 28999999.981999989599 27870000.039999991655 3970506.133999944199 60406.552499352 2024-04-06T13:15:35.943995+00:00 19994330.277000010014 29000000.026000019163 27869999.984999999404 3959722.909000039101 60406.552510828 2024-04-06T13:15:36.935498+00:00 19994330.277000010014 28999999.963999990374 27870000.035000000149 3967016.023000001907 60406.552522487 2024-04-06T13:15:37.942873+00:00 19994330.278000000864 29000000.068000018597 27870000.015000019222 3959064.034999967087 60406.552533957 2024-04-06T13:15:38.933880+00:00 19994330.282000008970 28999999.963999990374 27869999.986000001431 3958741.924000024796 60406.552545616 2024-04-06T13:15:39.941255+00:00 19994330.272999998182 29000000.009000059217 27869999.984999980778 3958564.944000006188 60406.552557087 2024-04-06T13:15:40.932263+00:00 19994330.280999988317 29000000.000000000000 27870000.041999999434 3961259.059000014793 60406.552568746 2024-04-06T13:15:41.939638+00:00 19994330.274000018835 28999999.998999949545 27869999.946000039577 3962126.031000018120 60406.552580405 2024-04-06T13:15:42.947013+00:00 19994330.278999980539 28999999.986999988556 27870000.033999979496 3960930.093999981880 60406.552591875 2024-04-06T13:15:43.938020+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3961188.837999939919 60406.552603534 2024-04-06T13:15:44.945396+00:00 19994330.279999971390 29000000.008999940008 27869999.991000000387 3959157.042000054847 60406.552615010 2024-04-06T13:15:45.936899+00:00 19994330.277000010014 28999999.954000119120 27869999.972999989986 3958133.070000051986 60406.552626664 2024-04-06T13:15:46.943777+00:00 19994330.279000040144 29000000.024999979883 27870000.035000029951 3960481.940999985207 60406.552638140 2024-04-06T13:15:47.935281+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3959657.064999938011 60406.552649794 2024-04-06T13:15:48.942160+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3962289.004000068177 60406.552661269 2024-04-06T13:15:49.933663+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3956537.977999926079 60406.552672923 2024-04-06T13:15:50.940543+00:00 19994330.282000008970 29000000.011000040919 27869999.948000010103 3953108.922000051010 60406.552684399 2024-04-06T13:15:51.932046+00:00 19994330.278999980539 28999999.983999971300 27870000.043999910355 3957985.125000000000 60406.552696058 2024-04-06T13:15:52.939421+00:00 19994330.273999989033 28999999.985000010580 27869999.935000058264 3959487.904999970924 60406.552707712 2024-04-06T13:15:53.946301+00:00 19994330.279000040144 29000000.029999971390 27870000.085999969393 3961338.011999965180 60406.552719187 2024-04-06T13:15:54.937804+00:00 19994330.277000010014 28999999.978999968618 27869999.960999969393 3959819.978000044823 60406.552730841 2024-04-06T13:15:55.944682+00:00 19994330.278000000864 29000000.006000038236 27870000.020000100136 3962360.138000010978 60406.552742317 2024-04-06T13:15:56.936186+00:00 19994330.281000021845 28999999.997999999672 27869999.950999978930 3960818.873999952804 60406.552753970 2024-04-06T13:15:57.943065+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3962794.009000062943 60406.552765446 2024-04-06T13:15:58.934568+00:00 19994330.278000000864 28999999.969000000507 27870000.001999970526 3960053.049999951851 60406.552777100 2024-04-06T13:15:59.941447+00:00 19994330.273999929428 29000000.048000011593 27870000.009000059217 3958071.999000072014 60406.552788576 2024-04-06T13:16:00.932951+00:00 19994330.280000090599 28999999.983000010252 27870000.028000000864 3958656.035999894142 60406.552800235 2024-04-06T13:16:01.940326+00:00 19994330.278999920934 28999999.993999991566 27869999.944999929518 3962989.953999996185 60406.552811706 2024-04-06T13:16:02.931333+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3962455.054000020027 60406.552823365 2024-04-06T13:16:03.938708+00:00 19994330.278000000864 28999999.972999989986 27870000.032999988645 3960471.976999998093 60406.552835018 2024-04-06T13:16:04.945587+00:00 19994330.278999920934 29000000.038000021130 27869999.955000039190 3960107.898000001907 60406.552846494 2024-04-06T13:16:05.937091+00:00 19994330.274000048637 29000000.014999989420 27870000.037999991328 3959079.081000090111 60406.552858148 2024-04-06T13:16:06.943970+00:00 19994330.276999950409 28999999.951000031084 27869999.995999928564 3965699.935999989975 60406.552869624 2024-04-06T13:16:07.935473+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3966116.021999955177 60406.552881283 2024-04-06T13:16:08.942848+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3963675.937999964226 60406.552892753 2024-04-06T13:16:09.933855+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3963555.050999999046 60406.552904412 2024-04-06T13:16:10.941230+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3960710.970000029076 60406.552915882 2024-04-06T13:16:11.932238+00:00 19994330.278000000864 29000000.022000011057 27870000.025999989361 3959527.011000037193 60406.552927542 2024-04-06T13:16:12.939612+00:00 19994330.278000000864 28999999.941999968141 27869999.927999999374 3962282.051999927033 60406.552939196 2024-04-06T13:16:13.946492+00:00 19994330.274999979883 29000000.007000029087 27870000.018999990076 3963126.950000048149 60406.552950671 2024-04-06T13:16:14.937995+00:00 19994330.282999988645 29000000.054000020027 27870000.040999989957 3968226.993999958038 60406.552962325 2024-04-06T13:16:15.944874+00:00 19994330.276999950409 28999999.980000019073 27869999.989000018686 3960469.060999989975 60406.552973801 2024-04-06T13:16:16.936378+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3961553.969000101089 60406.552985460 2024-04-06T13:16:17.943752+00:00 19994330.277000069618 28999999.977000001818 27869999.907999988645 3961364.115999937057 60406.552996930 2024-04-06T13:16:18.934760+00:00 19994330.278999920934 29000000.022999998182 27870000.099999990314 3962300.858000040054 60406.553008589 2024-04-06T13:16:19.942135+00:00 19994330.280000090599 28999999.963999990374 27869999.943999979645 3961434.069000006188 60406.553020060 2024-04-06T13:16:20.933143+00:00 19994330.275999899954 29000000.047999981791 27869999.997000038624 3962944.916999936104 60406.553031719 2024-04-06T13:16:21.940518+00:00 19994330.280000090599 29000000.006000038236 27870000.028999980539 3964855.027999997139 60406.553043195 2024-04-06T13:16:22.932021+00:00 19994330.276999998838 28999999.975999951363 27869999.966000020504 3959362.973999977112 60406.553054848 2024-04-06T13:16:23.938900+00:00 19994330.276000000536 28999999.989000078291 27870000.013999998569 3956218.057000041008 60406.553066508 2024-04-06T13:16:24.946275+00:00 19994330.278000000864 29000000.024999979883 27870000.027000010014 3962861.050999999046 60406.553077978 2024-04-06T13:16:25.937282+00:00 19994330.280000001192 28999999.996999979019 27869999.992999970913 3962553.970000029076 60406.553089637 2024-04-06T13:16:26.944658+00:00 19994330.278999999166 28999999.971999999136 27869999.987999979407 3960502.013000010978 60406.553101107 2024-04-06T13:16:27.935665+00:00 19994330.275999989361 28999999.986000061035 27870000.002000030130 3957727.993999958038 60406.553112767 2024-04-06T13:16:28.943040+00:00 19994330.279000010341 29000000.038999918848 27870000.010000050068 3959934.952000021935 60406.553124242 2024-04-06T13:16:29.934543+00:00 19994330.275999989361 29000000.024000048637 27870000.006999969482 3956522.996999979019 60406.553135896 2024-04-06T13:16:30.941423+00:00 19994330.280000001192 28999999.952000018209 27869999.929999951273 3958512.078999996185 60406.553147372 2024-04-06T13:16:31.932925+00:00 19994330.277000010014 29000000.005999919027 27870000.029999971390 3960273.947000027169 60406.553159031 2024-04-06T13:16:32.940301+00:00 19994330.281999979168 28999999.956000089645 27869999.964000109583 3959780.950999975204 60406.553170501 2024-04-06T13:16:33.931308+00:00 19994330.275000009686 29000000.052000001073 27870000.037999991328 3961350.975000023842 60406.553182160 2024-04-06T13:16:34.938683+00:00 19994330.275999989361 29000000.002000000328 27870000.018000010401 3961056.026999949943 60406.553193814 2024-04-06T13:16:35.945562+00:00 19994330.279000040144 28999999.997999999672 27870000.005999919027 3958698.057000041008 60406.553205290 2024-04-06T13:16:36.937066+00:00 19994330.275999959558 29000000.028999999166 27870000.019000049680 3960495.942000031006 60406.553216944 2024-04-06T13:16:37.943945+00:00 19994330.282000008970 28999999.986999999732 27869999.985999941826 3960099.031999946106 60406.553228419 2024-04-06T13:16:38.935447+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3962328.967000008095 60406.553240073 2024-04-06T13:16:39.942327+00:00 19994330.278999980539 28999999.964999970049 27869999.960000038147 3962252.973000050057 60406.553251549 2024-04-06T13:16:40.933831+00:00 19994330.278000000864 28999999.971000019461 27870000.092000011355 3959753.033999919891 60406.553263208 2024-04-06T13:16:41.941206+00:00 19994330.276000019163 29000000.072999980301 27869999.921000000089 3958023.062000035774 60406.553274679 2024-04-06T13:16:42.932213+00:00 19994330.275999959558 28999999.986000031233 27870000.008999940008 3957104.960000038147 60406.553286338 2024-04-06T13:16:43.939588+00:00 19994330.280000030994 28999999.997999969870 27870000.022000070661 3961541.983999968041 60406.553297808 2024-04-06T13:16:44.930595+00:00 19994330.280999958515 28999999.984000030905 27870000.006999969482 3959039.064000010025 60406.553309467 2024-04-06T13:16:45.937971+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3963322.911999940872 60406.553321127 2024-04-06T13:16:46.945346+00:00 19994330.275000039488 29000000.003000020981 27870000.004000071436 3964043.064000010025 60406.553332597 2024-04-06T13:16:47.936353+00:00 19994330.279999971390 29000000.017000019550 27869999.964999910444 3959905.055000067223 60406.553344256 2024-04-06T13:16:48.943728+00:00 19994330.278999980539 28999999.998999949545 27870000.037000000477 3966509.090999960899 60406.553355726 2024-04-06T13:16:49.934735+00:00 19994330.277000069618 28999999.994000021368 27870000.026999998838 3964555.784000039101 60406.553367386 2024-04-06T13:16:50.942110+00:00 19994330.278000000864 29000000.016000028700 27869999.997000001371 3963684.095000029076 60406.553378856 2024-04-06T13:16:51.933118+00:00 19994330.276000019163 28999999.986999988556 27870000.001999989152 3962574.863999962807 60406.553390515 2024-04-06T13:16:52.940492+00:00 19994330.278000000864 28999999.960000038147 27869999.951000019908 3965446.108999968041 60406.553401991 2024-04-06T13:16:53.931996+00:00 19994330.278999920934 29000000.043999910355 27870000.046999990940 3961507.037999988068 60406.553413644 2024-04-06T13:16:54.938875+00:00 19994330.278000000864 28999999.991000059992 27870000.012999981642 3959899.866000055801 60406.553425120 2024-04-06T13:16:55.930379+00:00 19994330.279000040144 28999999.998999949545 27869999.955000009388 3965278.134999989998 60406.553436774 2024-04-06T13:16:56.937258+00:00 19994330.278999920934 29000000.004000071436 27870000.015999998897 3961408.939000010025 60406.553448433 2024-04-06T13:16:57.944633+00:00 19994330.276000019163 29000000.009999990463 27870000.035999979824 3960636.029999970924 60406.553459903 2024-04-06T13:16:58.935640+00:00 19994330.279000040144 29000000.010999921709 27869999.990000009537 3959700.934999942780 60406.553471562 2024-04-06T13:16:59.943015+00:00 19994330.276999950409 28999999.981999989599 27869999.982999980450 3959791.115000010002 60406.553483038 2024-04-06T13:17:00.934518+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3963013.919000030030 60406.553494692 2024-04-06T13:17:01.941398+00:00 19994330.276000019163 29000000.022999998182 27870000.058000031859 3958047.993000030983 60406.553506168 2024-04-06T13:17:02.932901+00:00 19994330.278999920934 28999999.941000100225 27869999.931999981403 3959698.998000026215 60406.553517821 2024-04-06T13:17:03.939780+00:00 19994330.277000069618 29000000.052999969572 27870000.023999989033 3959530.945999979973 60406.553529297 2024-04-06T13:17:04.931283+00:00 19994330.281000021845 28999999.980000019073 27869999.947000030428 3958128.052999972831 60406.553540951 2024-04-06T13:17:05.938162+00:00 19994330.279999971390 29000000.015999909490 27870000.099999960512 3962182.009000062943 60406.553552610 2024-04-06T13:17:06.945537+00:00 19994330.272999998182 29000000.009000059217 27869999.925000008196 3959249.939999938011 60406.553564086 2024-04-06T13:17:07.937040+00:00 19994330.279999971390 28999999.963999990374 27870000.005999978632 3957860.060999989975 60406.553575740 2024-04-06T13:17:08.943920+00:00 19994330.278000000864 28999999.983999971300 27870000.029000040144 3960095.958999990951 60406.553587210 2024-04-06T13:17:09.934927+00:00 19994330.281000021845 29000000.037000060081 27870000.034999970347 3959115.948000072967 60406.553598869 2024-04-06T13:17:10.942302+00:00 19994330.272999998182 29000000.013999998569 27869999.981000069529 3960886.131999969017 60406.553610339 2024-04-06T13:17:11.933309+00:00 19994330.278000000864 28999999.980000000447 27869999.982999920845 3958579.972999929916 60406.553621999 2024-04-06T13:17:12.940685+00:00 19994330.279999971390 28999999.991000000387 27869999.968000050634 3955535.013000010978 60406.553633469 2024-04-06T13:17:13.931692+00:00 19994330.277000069618 28999999.994999989867 27870000.018999930471 3957772.953000069130 60406.553645128 2024-04-06T13:17:14.939067+00:00 19994330.276999950409 29000000.055999990553 27870000.004999998957 3961107.896000028122 60406.553656604 2024-04-06T13:17:15.930570+00:00 19994330.279000040144 28999999.973000019789 27869999.979000091553 3960117.134999989998 60406.553668258 2024-04-06T13:17:16.937449+00:00 19994330.276000000536 28999999.984999980778 27870000.042999979109 3961281.027999997139 60406.553679911 2024-04-06T13:17:17.944329+00:00 19994330.280000001192 29000000.031000021845 27870000.031000021845 3958111.985999941826 60406.553691387 2024-04-06T13:17:18.935832+00:00 19994330.278000000864 28999999.979999989271 27869999.967999938875 3959850.041000009049 60406.553703046 2024-04-06T13:17:19.943207+00:00 19994330.278999999166 28999999.984999980778 27869999.981000069529 3962889.049000024796 60406.553714517 2024-04-06T13:17:20.934214+00:00 19994330.278000008315 29000000.031000021845 27870000.004999998957 3959667.868000030983 60406.553726176 2024-04-06T13:17:21.941589+00:00 19994330.274999991059 29000000.022999998182 27870000.026000019163 3962699.979999899864 60406.553737646 2024-04-06T13:17:22.932597+00:00 19994330.280999999493 28999999.931999981403 27869999.968999978155 3961893.055999993812 60406.553749305 2024-04-06T13:17:23.939972+00:00 19994330.277000010014 29000000.008999999613 27869999.985999941826 3963551.056000113022 60406.553760775 2024-04-06T13:17:24.930979+00:00 19994330.276999980211 29000000.027000010014 27870000.055000070482 3965808.929999948014 60406.553772435 2024-04-06T13:17:25.938354+00:00 19994330.276000019163 28999999.986000001431 27869999.977999929339 3960369.962999939919 60406.553784094 2024-04-06T13:17:26.945730+00:00 19994330.280999988317 29000000.026000019163 27870000.001999970526 3964922.132000089157 60406.553795564 2024-04-06T13:17:27.936737+00:00 19994330.278999980539 28999999.961999949068 27869999.951000001281 3962753.985000013839 60406.553807224 2024-04-06T13:17:28.944112+00:00 19994330.276000019163 28999999.996999979019 27870000.037999998778 3965477.931999921799 60406.553818699 2024-04-06T13:17:29.935615+00:00 19994330.279999971390 29000000.012000080198 27869999.988000009209 3959534.999000072014 60406.553830353 2024-04-06T13:17:30.942494+00:00 19994330.273999989033 29000000.013999938965 27870000.006999999285 3959636.986999989022 60406.553841829 2024-04-06T13:17:31.933998+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3963441.072000027169 60406.553853482 2024-04-06T13:17:32.940877+00:00 19994330.278999980539 28999999.976000070572 27869999.974999990314 3959116.961999893188 60406.553864958 2024-04-06T13:17:33.932380+00:00 19994330.278999980539 29000000.021999958903 27869999.993000000715 3960893.888000010978 60406.553876617 2024-04-06T13:17:34.939755+00:00 19994330.277000010014 28999999.988000039011 27870000.043999999762 3959024.126000047196 60406.553888088 2024-04-06T13:17:35.930762+00:00 19994330.276000019163 29000000.010999921709 27869999.967999991030 3962672.036999940872 60406.553899747 2024-04-06T13:17:36.938137+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3959838.896000028122 60406.553911400 2024-04-06T13:17:37.945017+00:00 19994330.280999958515 28999999.983999971300 27870000.009999990463 3958718.017000079155 60406.553922876 2024-04-06T13:17:38.936520+00:00 19994330.278000060469 28999999.993999961764 27869999.970000028610 3961604.933999896049 60406.553934536 2024-04-06T13:17:39.943895+00:00 19994330.278999980539 29000000.034000039101 27870000.019999980927 3957571.010000110138 60406.553946006 2024-04-06T13:17:40.934902+00:00 19994330.277000010014 28999999.973999980837 27869999.944000009447 3961146.077999948990 60406.553957665 2024-04-06T13:17:41.942277+00:00 19994330.275999959558 29000000.047000050545 27870000.063000019640 3961643.985000013839 60406.553969136 2024-04-06T13:17:42.933284+00:00 19994330.278000000864 28999999.944000009447 27869999.980000019073 3957118.986999989022 60406.553980795 2024-04-06T13:17:43.940660+00:00 19994330.279000040144 29000000.029000040144 27870000.032999988645 3960107.059000014793 60406.553992265 2024-04-06T13:17:44.931667+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3960108.957999945153 60406.554003924 2024-04-06T13:17:45.939042+00:00 19994330.278999920934 28999999.982999920845 27870000.021000090986 3958790.988000034820 60406.554015400 2024-04-06T13:17:46.930545+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3962370.023000001907 60406.554027054 2024-04-06T13:17:47.937425+00:00 19994330.275000099093 29000000.008999999613 27869999.975999951363 3961076.021000028122 60406.554038713 2024-04-06T13:17:48.944800+00:00 19994330.281000021845 28999999.984000001103 27869999.949000000954 3961450.885999917984 60406.554050183 2024-04-06T13:17:49.935807+00:00 19994330.274999979883 29000000.030999999493 27870000.040000081062 3964948.078999996185 60406.554061842 2024-04-06T13:17:50.943182+00:00 19994330.279999971390 28999999.971000000834 27869999.987999919802 3959659.958000063896 60406.554073318 2024-04-06T13:17:51.934685+00:00 19994330.279000040144 29000000.005000010133 27870000.009000059217 3961837.046999999788 60406.554084972 2024-04-06T13:17:52.941564+00:00 19994330.276999950409 29000000.008999969810 27870000.059999939054 3961773.087000001222 60406.554096447 2024-04-06T13:17:53.933068+00:00 19994330.276000019163 28999999.984000030905 27869999.907999988645 3965759.907999999821 60406.554108107 2024-04-06T13:17:54.940443+00:00 19994330.276000019163 29000000.018999990076 27870000.029000040144 3959164.968999999110 60406.554119577 2024-04-06T13:17:55.931450+00:00 19994330.278999920934 28999999.974000010639 27870000.014999989420 3962980.071000001859 60406.554131236 2024-04-06T13:17:56.938825+00:00 19994330.282000061125 29000000.004000011832 27870000.014000058174 3961899.958999998868 60406.554142707 2024-04-06T13:17:57.929833+00:00 19994330.278000000864 29000000.028999980539 27870000.001999970526 3965667.024999998976 60406.554154366 2024-04-06T13:17:58.937208+00:00 19994330.276999950409 28999999.962999999523 27870000.001999970526 3960603.028000005055 60406.554166019 2024-04-06T13:17:59.944087+00:00 19994330.276000019163 29000000.052999969572 27870000.029000040144 3963302.900999993086 60406.554177495 2024-04-06T13:18:00.935590+00:00 19994330.279999971390 28999999.949000000954 27869999.962000008672 3963037.989000000060 60406.554189149 2024-04-06T13:18:01.942469+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3962739.037000000011 60406.554200625 2024-04-06T13:18:02.933973+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3961921.024000003934 60406.554212284 2024-04-06T13:18:03.941348+00:00 19994330.279999971390 29000000.027000010014 27869999.982999920845 3963330.986000000965 60406.554223754 2024-04-06T13:18:04.932355+00:00 19994330.276000019163 28999999.976000010967 27870000.014999989420 3961843.042999998201 60406.554235414 2024-04-06T13:18:05.939730+00:00 19994330.274999979883 29000000.004999998957 27870000.020000100136 3961735.978000000119 60406.554246883 2024-04-06T13:18:06.930737+00:00 19994330.279000040144 28999999.962000008672 27869999.942999999970 3961639.001000002027 60406.554258543 2024-04-06T13:18:07.938113+00:00 19994330.279999971390 29000000.031999949366 27870000.002999998629 3965866.968999996781 60406.554270013 2024-04-06T13:18:08.929120+00:00 19994330.276000019163 28999999.986999988556 27870000.017000000924 3962452.983999996912 60406.554281672 2024-04-06T13:18:09.936495+00:00 19994330.279999971390 29000000.024000048637 27870000.061000000685 3966014.049999997020 60406.554293332 2024-04-06T13:18:10.943870+00:00 19994330.280000001192 28999999.995000001043 27869999.927999999374 3959908.922000005841 60406.554304802 2024-04-06T13:18:11.934877+00:00 19994330.276000000536 28999999.993999961764 27870000.049999978393 3959465.066000000108 60406.554316461 2024-04-06T13:18:12.942253+00:00 19994330.276000000536 28999999.985000010580 27869999.964000020176 3961929.028999999166 60406.554327931 2024-04-06T13:18:13.933260+00:00 19994330.276999998838 28999999.998000029474 27870000.044999990612 3958631.951000005007 60406.554339590 2024-04-06T13:18:14.940635+00:00 19994330.283000010997 29000000.019999980927 27869999.954000029713 3959349.100999996066 60406.554351061 2024-04-06T13:18:15.931641+00:00 19994330.275999989361 29000000.016999959946 27869999.997999969870 3962041.020999997854 60406.554362720 2024-04-06T13:18:16.939016+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3961439.869000003207 60406.554374196 2024-04-06T13:18:17.930519+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3961156.075000002980 60406.554385849 2024-04-06T13:18:18.937400+00:00 19994330.278999980539 28999999.978999968618 27869999.986000001431 3959827.988999993075 60406.554397325 2024-04-06T13:18:19.928903+00:00 19994330.277000010014 29000000.027000069618 27869999.954999979585 3962975.901000007987 60406.554408985 2024-04-06T13:18:20.936278+00:00 19994330.282000008970 28999999.985999941826 27869999.998000029474 3959121.035999997985 60406.554420638 2024-04-06T13:18:21.943157+00:00 19994330.275000009686 28999999.991999980062 27869999.990000009537 3963157.954999998212 60406.554432114 2024-04-06T13:18:22.934660+00:00 19994330.275999989361 29000000.018000010401 27870000.087999999523 3962196.167999998201 60406.554443768 2024-04-06T13:18:23.941540+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3956989.857000008225 60406.554455244 2024-04-06T13:18:24.933043+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3958378.118999987841 60406.554466897 2024-04-06T13:18:25.939922+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3959688.909000008833 60406.554478373 2024-04-06T13:18:26.931425+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3959554.944000006188 60406.554490027 2024-04-06T13:18:27.938303+00:00 19994330.279000040144 29000000.043000001460 27870000.059999939054 3960862.099999994040 60406.554501502 2024-04-06T13:18:28.929807+00:00 19994330.275999959558 28999999.949000019580 27869999.891999959946 3954872.935000001919 60406.554513162 2024-04-06T13:18:29.937183+00:00 19994330.278000000864 28999999.987999979407 27870000.014000058174 3960572.032000004780 60406.554524816 2024-04-06T13:18:30.944062+00:00 19994330.278000000864 29000000.034000009298 27870000.047000050545 3959986.033999979030 60406.554536291 2024-04-06T13:18:31.935565+00:00 19994330.277000010014 29000000.017000019550 27869999.991999980062 3955727.989000021946 60406.554547951 2024-04-06T13:18:32.942941+00:00 19994330.284000039101 29000000.004999998957 27869999.980999950320 3955501.946999996901 60406.554559421 2024-04-06T13:18:33.933948+00:00 19994330.275999959558 28999999.978000018746 27869999.963000059128 3958213.121999979019 60406.554571080 2024-04-06T13:18:34.941323+00:00 19994330.277000010014 28999999.983999971300 27870000.041000008583 3957411.027999997139 60406.554582550 2024-04-06T13:18:35.932330+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3956431.862000017893 60406.554594209 2024-04-06T13:18:36.939705+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3958095.067999988794 60406.554605685 2024-04-06T13:18:37.931208+00:00 19994330.276000019163 29000000.018999990076 27869999.988999959081 3957273.915000020992 60406.554617339 2024-04-06T13:18:38.938088+00:00 19994330.281999949366 29000000.017000019550 27870000.095000028610 3959059.978999971878 60406.554628815 2024-04-06T13:18:39.929591+00:00 19994330.278000000864 28999999.981999989599 27869999.917999979109 3961223.988000005018 60406.554640468 2024-04-06T13:18:40.936470+00:00 19994330.276000019163 28999999.970000028610 27869999.988000039011 3952583.037000000011 60406.554652128 2024-04-06T13:18:41.943845+00:00 19994330.278000000864 29000000.046999990940 27870000.065000060946 3958778.972000002861 60406.554663598 2024-04-06T13:18:42.934852+00:00 19994330.279999971390 28999999.983000040054 27869999.938999891281 3959305.150000005960 60406.554675257 2024-04-06T13:18:43.942228+00:00 19994330.277000069618 28999999.977000001818 27870000.049000021070 3957201.865000010002 60406.554686727 2024-04-06T13:18:44.933235+00:00 19994330.278000000864 29000000.028000000864 27870000.048000000417 3957915.075999975204 60406.554698387 2024-04-06T13:18:45.940610+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3957506.053000003099 60406.554709856 2024-04-06T13:18:46.931617+00:00 19994330.279000040144 29000000.003000020981 27869999.974000010639 3956565.946000009775 60406.554721516 2024-04-06T13:18:47.938993+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3956213.011999994982 60406.554732992 2024-04-06T13:18:48.930496+00:00 19994330.274000048637 29000000.001999970526 27870000.000000011176 3956826.934000014793 60406.554744645 2024-04-06T13:18:49.937377+00:00 19994330.279999971390 29000000.004999998957 27870000.002999991179 3953692.048999994993 60406.554756121 2024-04-06T13:18:50.928878+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3955238.944000006188 60406.554767775 2024-04-06T13:18:51.935757+00:00 19994330.276999950409 29000000.017000079155 27869999.997999999672 3957899.093999981880 60406.554779435 2024-04-06T13:18:52.943132+00:00 19994330.277000069618 28999999.985999941826 27870000.050999999046 3954749.040000020992 60406.554790910 2024-04-06T13:18:53.934635+00:00 19994330.276999950409 29000000.019999980927 27869999.953000038862 3954287.883999974001 60406.554802564 2024-04-06T13:18:54.941515+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3959718.982000023127 60406.554814040 2024-04-06T13:18:55.933018+00:00 19994330.280000090599 28999999.969000101089 27870000.015999969095 3956480.135999978054 60406.554825699 2024-04-06T13:18:56.940393+00:00 19994330.278999920934 29000000.009999990463 27869999.944000009447 3959785.913000016939 60406.554837169 2024-04-06T13:18:57.931400+00:00 19994330.281000021845 29000000.006999969482 27870000.031000021845 3958900.025000005960 60406.554848828 2024-04-06T13:18:58.938776+00:00 19994330.274999979883 29000000.013999938965 27870000.007999960333 3959056.937999964226 60406.554860304 2024-04-06T13:18:59.930279+00:00 19994330.279000040144 28999999.994000080973 27869999.974000040442 3961480.974000037182 60406.554871958 2024-04-06T13:19:00.937158+00:00 19994330.278000000864 28999999.968999978155 27870000.043999969959 3953376.048999965191 60406.554883434 2024-04-06T13:19:01.928661+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3960618.085000038147 60406.554895087 2024-04-06T13:19:02.935540+00:00 19994330.276999950409 28999999.997999999672 27869999.964999970049 3960618.944000006188 60406.554906747 2024-04-06T13:19:03.942915+00:00 19994330.278999999166 28999999.989999990910 27870000.040000081062 3961902.018999993801 60406.554918223 2024-04-06T13:19:04.934419+00:00 19994330.276999998838 28999999.993000000715 27869999.932999968529 3956969.944999992847 60406.554929876 2024-04-06T13:19:05.941298+00:00 19994330.278000000864 28999999.973999988288 27870000.042999979109 3961507.001999973785 60406.554941352 2024-04-06T13:19:06.932801+00:00 19994330.277000010014 29000000.045000020415 27869999.960999969393 3956313.018000007141 60406.554953006 2024-04-06T13:19:07.939680+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3959034.995999991894 60406.554964481 2024-04-06T13:19:08.931183+00:00 19994330.281999990344 28999999.986999988556 27869999.990999940783 3959443.844000041019 60406.554976135 2024-04-06T13:19:09.938063+00:00 19994330.278999999166 29000000.036000009626 27870000.030000090599 3961266.113999962807 60406.554987611 2024-04-06T13:19:10.929566+00:00 19994330.277000010014 28999999.952999979258 27869999.971999999136 3957819.094000041019 60406.554999270 2024-04-06T13:19:11.936941+00:00 19994330.272999998182 28999999.995000001043 27869999.980999950320 3959638.963999987114 60406.555010924 2024-04-06T13:19:12.943820+00:00 19994330.278999980539 29000000.018000010401 27869999.993999961764 3957944.937999964226 60406.555022399 2024-04-06T13:19:13.935323+00:00 19994330.277000010014 29000000.034999970347 27870000.049000021070 3964697.061000049114 60406.555034054 2024-04-06T13:19:14.942202+00:00 19994330.280000001192 28999999.958000000566 27869999.968999978155 3957056.982999979984 60406.555045529 2024-04-06T13:19:15.933705+00:00 19994330.279000010341 29000000.020000040531 27870000.003000020981 3961261.960999966133 60406.555057183 2024-04-06T13:19:16.940585+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3955675.067000031006 60406.555068659 2024-04-06T13:19:17.932088+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3957188.954999982845 60406.555080312 2024-04-06T13:19:18.938967+00:00 19994330.279999971390 28999999.994999948889 27869999.998999949545 3958517.046999990940 60406.555091788 2024-04-06T13:19:19.930471+00:00 19994330.275000039488 28999999.987000048161 27869999.930999990553 3958960.942000031006 60406.555103442 2024-04-06T13:19:20.937350+00:00 19994330.278000000864 29000000.044000029564 27870000.068000078201 3957098.001999973785 60406.555114917 2024-04-06T13:19:21.928853+00:00 19994330.280999958515 28999999.964999910444 27869999.998999949545 3951485.979000031948 60406.555126577 2024-04-06T13:19:22.936228+00:00 19994330.275000039488 29000000.012000080198 27870000.011000040919 3955845.121999979019 60406.555138230 2024-04-06T13:19:23.943107+00:00 19994330.275999959558 28999999.995999928564 27869999.984999999404 3959068.917999982834 60406.555149706 2024-04-06T13:19:24.934610+00:00 19994330.279000040144 28999999.999000068754 27870000.002000000328 3957162.089000045788 60406.555161360 2024-04-06T13:19:25.941490+00:00 19994330.278999980539 29000000.004999998957 27869999.999000001699 3958286.884999989998 60406.555172835 2024-04-06T13:19:26.932993+00:00 19994330.278999980539 29000000.000999931246 27870000.008999988437 3954962.014999986161 60406.555184489 2024-04-06T13:19:27.939872+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3956193.972999989986 60406.555195965 2024-04-06T13:19:28.931375+00:00 19994330.278000000864 29000000.011999960989 27869999.908000018448 3959220.012000023853 60406.555207625 2024-04-06T13:19:29.938751+00:00 19994330.281000021845 28999999.988000039011 27870000.019999980927 3960801.060000001919 60406.555219094 2024-04-06T13:19:30.929758+00:00 19994330.272999998182 29000000.031999949366 27870000.067000001669 3956391.970999956131 60406.555230754 2024-04-06T13:19:31.937133+00:00 19994330.279000040144 28999999.971000079066 27869999.960999999195 3954356.993000030983 60406.555242230 2024-04-06T13:19:32.928636+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3958481.963999987114 60406.555253883 2024-04-06T13:19:33.935515+00:00 19994330.281999949366 29000000.006000038236 27870000.032000008970 3955479.009000002872 60406.555265543 2024-04-06T13:19:34.942890+00:00 19994330.275000099093 28999999.993999961764 27869999.966000020504 3960930.082000017166 60406.555277018 2024-04-06T13:19:35.934394+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3961204.967999995220 60406.555288672 2024-04-06T13:19:36.941273+00:00 19994330.278000000864 29000000.033999919891 27869999.995999988168 3957526.932999968994 60406.555300148 2024-04-06T13:19:37.932776+00:00 19994330.278999920934 28999999.965000029653 27870000.011000040919 3962292.087000011932 60406.555311807 2024-04-06T13:19:38.940151+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3957389.916999996174 60406.555323277 2024-04-06T13:19:39.931158+00:00 19994330.279000040144 29000000.002999998629 27870000.060999989510 3958243.081000030041 60406.555334937 2024-04-06T13:19:40.938534+00:00 19994330.279999971390 29000000.004999998957 27869999.934000018984 3959784.861000000965 60406.555346407 2024-04-06T13:19:41.929541+00:00 19994330.274999979883 28999999.975000008941 27870000.013999998569 3957091.153999983799 60406.555358066 2024-04-06T13:19:42.936916+00:00 19994330.279000040144 29000000.012000009418 27870000.041999939829 3961284.023999989033 60406.555369536 2024-04-06T13:19:43.927923+00:00 19994330.274999979883 28999999.991000000387 27869999.953000068665 3952428.930000007153 60406.555381196 2024-04-06T13:19:44.935299+00:00 19994330.281999949366 28999999.996999979019 27870000.032999988645 3958912.022000014782 60406.555392855 2024-04-06T13:19:45.942674+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3959619.851999998093 60406.555404325 2024-04-06T13:19:46.933681+00:00 19994330.279000040144 29000000.007999990135 27870000.028000000864 3960354.096000016201 60406.555415984 2024-04-06T13:19:47.941056+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3955812.050999999046 60406.555427460 2024-04-06T13:19:48.932559+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3956583.075999975204 60406.555439114 2024-04-06T13:19:49.939438+00:00 19994330.274999979883 28999999.972999989986 27869999.949999928474 3954519.901000022888 60406.555450589 2024-04-06T13:19:50.930942+00:00 19994330.281999949366 29000000.031000021845 27870000.037999991328 3959060.062999964226 60406.555462243 2024-04-06T13:19:51.937821+00:00 19994330.279000040144 28999999.986000001431 27869999.971000079066 3956652.898999989033 60406.555473719 2024-04-06T13:19:52.929324+00:00 19994330.278000000864 28999999.989000018686 27870000.053999900818 3960277.071000040043 60406.555485372 2024-04-06T13:19:53.936203+00:00 19994330.279000040144 28999999.995999988168 27869999.953000068665 3959809.000000000000 60406.555496848 2024-04-06T13:19:54.927706+00:00 19994330.275999899954 29000000.019999980927 27870000.042999979109 3956355.999000012875 60406.555508502 2024-04-06T13:19:55.934586+00:00 19994330.278000120074 28999999.981000009924 27869999.971999999136 3953912.041999996174 60406.555520162 2024-04-06T13:19:56.941961+00:00 19994330.276999950409 28999999.988999959081 27870000.006999969482 3954624.826999961864 60406.555531632 2024-04-06T13:19:57.932968+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3959925.219000041019 60406.555543291 2024-04-06T13:19:58.940343+00:00 19994330.276999998838 29000000.035000089556 27869999.981000069529 3953244.902999997139 60406.555554767 2024-04-06T13:19:59.931846+00:00 19994330.279000010341 28999999.956999901682 27870000.026999950409 3956274.004000008106 60406.555566420 2024-04-06T13:20:00.938726+00:00 19994330.275999989361 29000000.038000110537 27870000.046000000089 3955013.978999971878 60406.555577896 2024-04-06T13:20:01.930229+00:00 19994330.280000001192 29000000.005999919027 27869999.945999998599 3954061.018000007141 60406.555589550 2024-04-06T13:20:02.937108+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3958142.073000013828 60406.555601025 2024-04-06T13:20:03.928611+00:00 19994330.277000010014 28999999.959999918938 27869999.960000000894 3960353.890999972820 60406.555612680 2024-04-06T13:20:04.935490+00:00 19994330.280000001192 29000000.050000071526 27870000.065999999642 3960239.962999999989 60406.555624339 2024-04-06T13:20:05.942866+00:00 19994330.275000009686 28999999.967000011355 27869999.975000008941 3959499.029000043869 60406.555635815 2024-04-06T13:20:06.934369+00:00 19994330.280000001192 29000000.029999971390 27870000.037000000477 3955725.023000001907 60406.555647468 2024-04-06T13:20:07.941247+00:00 19994330.274999979883 29000000.024999979883 27869999.966999981552 3955846.042999982834 60406.555658944 2024-04-06T13:20:08.932751+00:00 19994330.282000008970 28999999.966000080109 27870000.011000011116 3958068.888999938965 60406.555670598 2024-04-06T13:20:09.939631+00:00 19994330.278999980539 28999999.966999888420 27869999.881000008434 3955508.055000067223 60406.555682073 2024-04-06T13:20:10.931134+00:00 19994330.276000019163 29000000.039000030607 27870000.111000001431 3954512.991999983788 60406.555693733 2024-04-06T13:20:11.938509+00:00 19994330.277000010014 28999999.953999999911 27869999.953999999911 3953964.026000022888 60406.555705203 2024-04-06T13:20:12.929516+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3961653.981999992859 60406.555716856 2024-04-06T13:20:13.936395+00:00 19994330.279999971390 29000000.013000011444 27869999.986000001431 3959610.921999930870 60406.555728332 2024-04-06T13:20:14.927898+00:00 19994330.276000019163 28999999.978000041097 27870000.024999979883 3953876.076000093948 60406.555739991 2024-04-06T13:20:15.935274+00:00 19994330.280999958515 28999999.981999989599 27870000.023999989033 3954878.978999971878 60406.555751645 2024-04-06T13:20:16.942153+00:00 19994330.277000010014 29000000.061000000685 27869999.978000041097 3962677.026999949943 60406.555763121 2024-04-06T13:20:17.933656+00:00 19994330.276000019163 28999999.964000001550 27869999.977999988943 3955437.944000006188 60406.555774775 2024-04-06T13:20:18.940535+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3957570.050000071991 60406.555786250 2024-04-06T13:20:19.932038+00:00 19994330.277000010014 29000000.008000019938 27869999.982999980450 3962399.980999947060 60406.555797910 2024-04-06T13:20:20.939414+00:00 19994330.282000008970 28999999.995999988168 27869999.990000009537 3958986.036000012886 60406.555809380 2024-04-06T13:20:21.930421+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3955674.059999942780 60406.555821034 2024-04-06T13:20:22.937300+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3956872.923000096809 60406.555832509 2024-04-06T13:20:23.928802+00:00 19994330.275000039488 29000000.000000000000 27870000.036000009626 3958864.066999911796 60406.555844169 2024-04-06T13:20:24.936178+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3955377.845000029076 60406.555855639 2024-04-06T13:20:25.927186+00:00 19994330.274999979883 29000000.026000019163 27870000.034999970347 3960007.106999992859 60406.555867298 2024-04-06T13:20:26.934561+00:00 19994330.281000021845 28999999.949000000954 27869999.919000029564 3956693.891999959946 60406.555878952 2024-04-06T13:20:27.941440+00:00 19994330.278999920934 28999999.989000018686 27869999.989999890327 3967123.066000103951 60406.555890427 2024-04-06T13:20:28.932943+00:00 19994330.278000000864 29000000.002999961376 27869999.996000051498 3958372.085999966133 60406.555902082 2024-04-06T13:20:29.939822+00:00 19994330.277000069618 29000000.023999989033 27870000.044999960810 3958364.972999929916 60406.555913557 2024-04-06T13:20:30.931326+00:00 19994330.279999971390 29000000.030000030994 27870000.025000099093 3956578.993000030983 60406.555925217 2024-04-06T13:20:31.938701+00:00 19994330.276000019163 28999999.977999988943 27869999.964999910444 3959184.932000041008 60406.555936687 2024-04-06T13:20:32.929708+00:00 19994330.278999920934 28999999.971999999136 27869999.996000051498 3962772.113000034820 60406.555948346 2024-04-06T13:20:33.937082+00:00 19994330.281000021845 29000000.023000061512 27870000.006000038236 3960013.813999890815 60406.555959816 2024-04-06T13:20:34.928090+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3957862.129999995232 60406.555971475 2024-04-06T13:20:35.935465+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3957212.034000039101 60406.555983129 2024-04-06T13:20:36.942344+00:00 19994330.275000099093 29000000.028000000864 27870000.019999980927 3955910.950000048149 60406.555994605 2024-04-06T13:20:37.933848+00:00 19994330.278999920934 28999999.995000001043 27869999.997000098228 3958501.990000010002 60406.556006258 2024-04-06T13:20:38.940727+00:00 19994330.281000021845 28999999.980999950320 27869999.950999978930 3959284.108999968041 60406.556017734 2024-04-06T13:20:39.932230+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3961697.860000013839 60406.556029393 2024-04-06T13:20:40.939605+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3960896.072999954224 60406.556040864 2024-04-06T13:20:41.930613+00:00 19994330.279000040144 28999999.995000001043 27869999.997000001371 3960397.990000010002 60406.556052523 2024-04-06T13:20:42.937988+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3961132.042999982834 60406.556063993 2024-04-06T13:20:43.928995+00:00 19994330.275999899954 28999999.974000100046 27870000.018000010401 3955763.021000028122 60406.556075653 2024-04-06T13:20:44.936370+00:00 19994330.279000040144 29000000.030999898911 27869999.986000001431 3961093.929000020027 60406.556087122 2024-04-06T13:20:45.927377+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3961015.026000022888 60406.556098782 2024-04-06T13:20:46.934753+00:00 19994330.278000000864 29000000.009000059217 27870000.022000011057 3954557.939999938011 60406.556110441 2024-04-06T13:20:47.942128+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3966471.988000034820 60406.556121911 2024-04-06T13:20:48.933135+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3956442.013000010978 60406.556133571 2024-04-06T13:20:49.940510+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3958188.090999960899 60406.556145041 2024-04-06T13:20:50.931517+00:00 19994330.276000019163 28999999.977000001818 27870000.079999979585 3959525.985000013839 60406.556156700 2024-04-06T13:20:51.938892+00:00 19994330.280999999493 29000000.017000079155 27869999.977999988943 3957163.935999989975 60406.556168170 2024-04-06T13:20:52.929900+00:00 19994330.278000000864 28999999.992999911308 27869999.961000028998 3959370.996000051033 60406.556179829 2024-04-06T13:20:53.937275+00:00 19994330.275000009686 29000000.000999998301 27870000.046000000089 3955751.013999938965 60406.556191305 2024-04-06T13:20:54.928778+00:00 19994330.278999999166 29000000.028000000864 27869999.969999969006 3955514.057000041008 60406.556202959 2024-04-06T13:20:55.935657+00:00 19994330.278000000864 28999999.968000009656 27869999.966000020504 3956986.990000010002 60406.556214435 2024-04-06T13:20:56.927161+00:00 19994330.279999990016 29000000.015999991447 27870000.073000010103 3956869.903999925125 60406.556226094 2024-04-06T13:20:57.934536+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3959490.077000021935 60406.556237748 2024-04-06T13:20:58.941415+00:00 19994330.278999980539 28999999.959000021219 27870000.000000000000 3953354.973999977112 60406.556249224 2024-04-06T13:20:59.932918+00:00 19994330.277000010014 29000000.040999978781 27869999.957999940962 3962917.004999995232 60406.556260877 2024-04-06T13:21:00.939797+00:00 19994330.276999980211 28999999.986000001431 27870000.024000048637 3955819.932000041008 60406.556272353 2024-04-06T13:21:01.931300+00:00 19994330.278000030667 29000000.001000020653 27870000.001000050455 3958703.088000059128 60406.556284007 2024-04-06T13:21:02.938180+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3959053.097999929916 60406.556295482 2024-04-06T13:21:03.929683+00:00 19994330.281000021845 28999999.991000000387 27870000.003999948502 3957935.896000028122 60406.556307136 2024-04-06T13:21:04.936562+00:00 19994330.276999950409 29000000.020999971777 27870000.034999970347 3958676.092000008095 60406.556318612 2024-04-06T13:21:05.928065+00:00 19994330.279000040144 28999999.995999988168 27869999.940999981016 3960403.861999989022 60406.556330271 2024-04-06T13:21:06.935440+00:00 19994330.274999979883 28999999.985000010580 27870000.057000041008 3957393.101999998093 60406.556341741 2024-04-06T13:21:07.926448+00:00 19994330.278999980539 28999999.998000029474 27869999.929000020027 3960432.932999968994 60406.556353400 2024-04-06T13:21:08.933823+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3964343.973999977112 60406.556365055 2024-04-06T13:21:09.940702+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3960317.998000026215 60406.556376530 2024-04-06T13:21:10.932205+00:00 19994330.274999979883 28999999.953999999911 27869999.952000018209 3961097.052999972831 60406.556388190 2024-04-06T13:21:11.939581+00:00 19994330.277000010014 29000000.075999978930 27870000.024999979883 3958523.996000051033 60406.556399660 2024-04-06T13:21:12.930588+00:00 19994330.279000040144 28999999.956000089645 27870000.021000031382 3959326.950999975204 60406.556411313 2024-04-06T13:21:13.937467+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3959171.059000014793 60406.556422789 2024-04-06T13:21:14.928970+00:00 19994330.278999980539 28999999.990999940783 27869999.949000000954 3955828.871000051033 60406.556434448 2024-04-06T13:21:15.936345+00:00 19994330.276000019163 29000000.050999999046 27870000.055000070482 3958840.231999992859 60406.556445919 2024-04-06T13:21:16.927353+00:00 19994330.279999971390 28999999.924000021070 27869999.986999988556 3958797.819999932777 60406.556457578 2024-04-06T13:21:17.934728+00:00 19994330.276999950409 29000000.028000000864 27869999.969999909401 3960052.119000076782 60406.556469232 2024-04-06T13:21:18.941607+00:00 19994330.277000069618 28999999.985999941826 27869999.988000001758 3959718.018999934196 60406.556480707 2024-04-06T13:21:19.933110+00:00 19994330.274999979883 29000000.024000048637 27870000.015999998897 3956506.899000049103 60406.556492361 2024-04-06T13:21:20.939989+00:00 19994330.281000021845 28999999.957999940962 27869999.964999999851 3956565.069999932777 60406.556503837 2024-04-06T13:21:21.931492+00:00 19994330.279000040144 29000000.029000040144 27870000.114000011235 3959283.891000031959 60406.556515491 2024-04-06T13:21:22.938372+00:00 19994330.274999979883 28999999.996999979019 27869999.932000000030 3957651.991000055801 60406.556526966 2024-04-06T13:21:23.929875+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3960905.120000004768 60406.556538626 2024-04-06T13:21:24.937250+00:00 19994330.279999971390 28999999.968000050634 27869999.953000009060 3961227.058999896049 60406.556550096 2024-04-06T13:21:25.928257+00:00 19994330.278000000864 29000000.030999898911 27870000.041000008583 3959274.902000070084 60406.556561755 2024-04-06T13:21:26.935633+00:00 19994330.276000019163 28999999.980000019073 27869999.989999979734 3961022.939000010025 60406.556573225 2024-04-06T13:21:27.926640+00:00 19994330.281000021845 28999999.986999988556 27870000.006999999285 3961219.054000020027 60406.556584884 2024-04-06T13:21:28.934015+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3961209.939999938011 60406.556596544 2024-04-06T13:21:29.941390+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3956717.059000014793 60406.556608014 2024-04-06T13:21:30.932397+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3953552.003999948967 60406.556619673 2024-04-06T13:21:31.939772+00:00 19994330.274999979883 29000000.009000010788 27869999.986000001431 3964462.959000111092 60406.556631143 2024-04-06T13:21:32.930780+00:00 19994330.279999971390 29000000.000999990851 27869999.984999950975 3956259.035999894142 60406.556642802 2024-04-06T13:21:33.938155+00:00 19994330.278000000864 28999999.983000010252 27869999.978000041097 3959316.971000074875 60406.556654278 2024-04-06T13:21:34.929658+00:00 19994330.279999971390 29000000.018999990076 27870000.002999961376 3963174.962999939919 60406.556665932 2024-04-06T13:21:35.936537+00:00 19994330.278000120074 29000000.015999998897 27870000.055999990553 3955008.144999980927 60406.556677408 2024-04-06T13:21:36.928041+00:00 19994330.275999899954 28999999.974999990314 27869999.962000068277 3962070.882000089157 60406.556689062 2024-04-06T13:21:37.934920+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3958224.004999995232 60406.556700537 2024-04-06T13:21:38.926423+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3961087.023000001907 60406.556712191 2024-04-06T13:21:39.933302+00:00 19994330.280000090599 28999999.987000048161 27869999.934000018984 3958478.975000023842 60406.556723850 2024-04-06T13:21:40.940677+00:00 19994330.276999950409 29000000.048999968916 27870000.062999960035 3962205.059999942780 60406.556735320 2024-04-06T13:21:41.931685+00:00 19994330.276000019163 28999999.980000019073 27869999.989000078291 3957564.916000009049 60406.556746980 2024-04-06T13:21:42.939060+00:00 19994330.278999920934 29000000.032000008970 27870000.032999988645 3961277.960999966133 60406.556758455 2024-04-06T13:21:43.930563+00:00 19994330.275000099093 28999999.949000000954 27869999.931999921799 3959026.154999970924 60406.556770110 2024-04-06T13:21:44.937442+00:00 19994330.280000001192 29000000.022000011057 27870000.054000020027 3958106.904000043869 60406.556781585 2024-04-06T13:21:45.928945+00:00 19994330.278999999166 29000000.004999998957 27869999.970999959856 3959430.075999975204 60406.556793239 2024-04-06T13:21:46.935825+00:00 19994330.278999999166 29000000.004000011832 27870000.018000010401 3957016.984000086784 60406.556804714 2024-04-06T13:21:47.927327+00:00 19994330.276000000536 28999999.980000019073 27869999.958999991417 3964167.934999942780 60406.556816368 2024-04-06T13:21:48.934207+00:00 19994330.274999991059 28999999.993999961764 27869999.992000099272 3963100.919999957085 60406.556827844 2024-04-06T13:21:49.925710+00:00 19994330.279000010341 28999999.995000001043 27869999.972999930382 3953287.062000035774 60406.556839498 2024-04-06T13:21:50.932589+00:00 19994330.279999990016 29000000.013999938965 27870000.067000031471 3957778.988999962807 60406.556851151 2024-04-06T13:21:51.939468+00:00 19994330.279000010341 28999999.988000039011 27869999.993000030518 3958334.098000050057 60406.556862627 2024-04-06T13:21:52.930972+00:00 19994330.280999988317 29000000.014999989420 27869999.980999950320 3957797.929999948014 60406.556874286 2024-04-06T13:21:53.938347+00:00 19994330.274000018835 28999999.981000069529 27870000.039999961853 3958084.047000051010 60406.556885757 2024-04-06T13:21:54.929354+00:00 19994330.276999980211 29000000.036000009626 27869999.980000019073 3956569.046000003815 60406.556897416 2024-04-06T13:21:55.936729+00:00 19994330.279000010341 28999999.963999990374 27870000.019999980927 3960088.927999972831 60406.556908886 2024-04-06T13:21:56.927736+00:00 19994330.278000000864 29000000.010999921709 27869999.996000051498 3957593.940999985207 60406.556920545 2024-04-06T13:21:57.935111+00:00 19994330.280000001192 28999999.985000010580 27869999.980999998748 3956567.086000084877 60406.556932021 2024-04-06T13:21:58.926615+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3962799.928999900818 60406.556943675 2024-04-06T13:21:59.933494+00:00 19994330.278000000864 28999999.993000030518 27870000.025999989361 3961805.013000010978 60406.556955334 2024-04-06T13:22:00.940869+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3963517.070000051986 60406.556966804 2024-04-06T13:22:01.931876+00:00 19994330.278000000864 28999999.989999890327 27870000.022000011057 3958722.888999938965 60406.556978464 2024-04-06T13:22:02.939252+00:00 19994330.277000010014 28999999.981000069529 27869999.977000001818 3963257.035000085831 60406.556989939 2024-04-06T13:22:03.930755+00:00 19994330.282999988645 29000000.057999968529 27870000.050999999046 3957831.043999909889 60406.557001593 2024-04-06T13:22:04.937634+00:00 19994330.273999989033 28999999.996000051498 27869999.977999988943 3970166.007000089157 60406.557013069 2024-04-06T13:22:05.929137+00:00 19994330.277000010014 28999999.950999978930 27869999.952999979258 3961810.036999940872 60406.557024722 2024-04-06T13:22:06.936016+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3961420.068000078201 60406.557036198 2024-04-06T13:22:07.927519+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3963387.907999991905 60406.557047852 2024-04-06T13:22:08.934399+00:00 19994330.280000030994 28999999.964000001550 27869999.988999959081 3963604.909999967087 60406.557059328 2024-04-06T13:22:09.925901+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3959055.133000016212 60406.557070987 2024-04-06T13:22:10.933277+00:00 19994330.280000030994 28999999.991000000387 27869999.978999968618 3957476.917999982834 60406.557082641 2024-04-06T13:22:11.940156+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3958850.075999975204 60406.557094117 2024-04-06T13:22:12.931660+00:00 19994330.276999950409 28999999.998999979347 27870000.022999998182 3957655.932000041008 60406.557105770 2024-04-06T13:22:13.938539+00:00 19994330.279000040144 28999999.992000009865 27869999.971000019461 3956057.959999918938 60406.557117246 2024-04-06T13:22:14.930042+00:00 19994330.276999950409 28999999.977999988943 27869999.959999978542 3960130.030000091065 60406.557128905 2024-04-06T13:22:15.937417+00:00 19994330.279000040144 29000000.041000008583 27870000.059000071138 3961880.054999948014 60406.557140375 2024-04-06T13:22:16.928424+00:00 19994330.278000000864 29000000.022000011057 27870000.005999919027 3960628.955000042915 60406.557152035 2024-04-06T13:22:17.935799+00:00 19994330.276999950409 28999999.953000009060 27869999.960000038147 3955799.978999971878 60406.557163505 2024-04-06T13:22:18.926807+00:00 19994330.277000069618 29000000.032999988645 27870000.085999969393 3963040.031000018120 60406.557175164 2024-04-06T13:22:19.934182+00:00 19994330.278999920934 29000000.013999998569 27869999.902000069618 3960438.957000017166 60406.557186640 2024-04-06T13:22:20.925685+00:00 19994330.274999979883 28999999.959999978542 27870000.008999940008 3954827.028999925125 60406.557198294 2024-04-06T13:22:21.932565+00:00 19994330.282000061125 28999999.991000000387 27870000.004999998957 3962984.976000071038 60406.557209953 2024-04-06T13:22:22.939939+00:00 19994330.281000021845 29000000.035000029951 27870000.036000009626 3960889.067999999970 60406.557221423 2024-04-06T13:22:23.930946+00:00 19994330.273999929428 28999999.975999951363 27869999.973000049591 3962835.745999999810 60406.557233083 2024-04-06T13:22:24.938322+00:00 19994330.279000040144 29000000.018000070006 27869999.989999890327 3961390.223999998998 60406.557244558 2024-04-06T13:22:25.929825+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3960678.936999998987 60406.557256212 2024-04-06T13:22:26.936704+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3961017.067999999970 60406.557267688 2024-04-06T13:22:27.928208+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3956666.937000003178 60406.557279341 2024-04-06T13:22:28.935087+00:00 19994330.279000040144 28999999.966000080109 27869999.981000069529 3960739.057999997865 60406.557290817 2024-04-06T13:22:29.926590+00:00 19994330.275999899954 28999999.985999941826 27870000.006999969482 3962431.948999997228 60406.557302476 2024-04-06T13:22:30.933965+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3959245.044000000227 60406.557313947 2024-04-06T13:22:31.924972+00:00 19994330.274000048637 28999999.991000059992 27869999.975000020117 3954767.067000002135 60406.557325606 2024-04-06T13:22:32.932347+00:00 19994330.278999920934 29000000.022999998182 27870000.001999970526 3958420.876000002027 60406.557337259 2024-04-06T13:22:33.939227+00:00 19994330.280000090599 28999999.967000011355 27870000.075000051409 3957996.098999998998 60406.557348735 2024-04-06T13:22:34.930730+00:00 19994330.276999950409 29000000.009999990463 27869999.904999971390 3961286.056000002194 60406.557360389 2024-04-06T13:22:35.937609+00:00 19994330.278000000864 29000000.013999938965 27870000.043000001460 3958895.916000001132 60406.557371865 2024-04-06T13:22:36.929112+00:00 19994330.277000069618 28999999.992000099272 27869999.980999998748 3960591.085999995004 60406.557383519 2024-04-06T13:22:37.935991+00:00 19994330.275999899954 28999999.965999960899 27869999.989000011235 3960374.012000001967 60406.557394994 2024-04-06T13:22:38.927494+00:00 19994330.278000000864 29000000.031999949366 27869999.996999990195 3959930.919000007212 60406.557406654 2024-04-06T13:22:39.934870+00:00 19994330.282000001520 28999999.998000029474 27870000.051000010222 3959883.032999991905 60406.557418124 2024-04-06T13:22:40.925877+00:00 19994330.276999998838 29000000.034999970347 27870000.000999990851 3960868.942000002135 60406.557429783 2024-04-06T13:22:41.933252+00:00 19994330.276999998838 28999999.952000018209 27869999.960000008345 3953339.898000001907 60406.557441437 2024-04-06T13:22:42.940131+00:00 19994330.277000010014 29000000.009000059217 27870000.019999980927 3964143.199000000954 60406.557452912 2024-04-06T13:22:43.931635+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3961185.853000000119 60406.557464566 2024-04-06T13:22:44.938514+00:00 19994330.278000008315 28999999.947000000626 27870000.000000029802 3960951.098999992013 60406.557476042 2024-04-06T13:22:45.930017+00:00 19994330.280999988317 29000000.010999999940 27869999.900999959558 3958226.968000010122 60406.557487701 2024-04-06T13:22:46.937392+00:00 19994330.278999980539 29000000.043000001460 27870000.086000028998 3964260.009999989998 60406.557499171 2024-04-06T13:22:47.928399+00:00 19994330.275000009686 28999999.966999989003 27869999.973999980837 3954019.923000007868 60406.557510830 2024-04-06T13:22:48.935774+00:00 19994330.275999989361 29000000.020000010729 27869999.960000038147 3962537.072999998927 60406.557522301 2024-04-06T13:22:49.926782+00:00 19994330.278000030667 28999999.988000009209 27870000.070999979973 3957177.953999996185 60406.557533960 2024-04-06T13:22:50.934157+00:00 19994330.280999988317 29000000.013999998569 27869999.985000010580 3957814.025000005960 60406.557545430 2024-04-06T13:22:51.925164+00:00 19994330.283999979496 28999999.986999988556 27869999.991000000387 3952244.928999990225 60406.557557090 2024-04-06T13:22:52.932541+00:00 19994330.272000011057 29000000.062000039965 27870000.025999959558 3959666.042999998201 60406.557568749 2024-04-06T13:22:53.939915+00:00 19994330.277000010014 28999999.969999969006 27870000.024999979883 3962860.026000007987 60406.557580219 2024-04-06T13:22:54.930922+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3960010.030000001192 60406.557591878 2024-04-06T13:22:55.938297+00:00 19994330.278999980539 29000000.016000028700 27869999.994000080973 3960742.053999990225 60406.557603354 2024-04-06T13:22:56.929800+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3961767.983000009786 60406.557615008 2024-04-06T13:22:57.936679+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3956968.949999988079 60406.557626483 2024-04-06T13:22:58.928182+00:00 19994330.278999980539 29000000.034999970347 27870000.019000049680 3957512.043000013102 60406.557638137 2024-04-06T13:22:59.935062+00:00 19994330.275000039488 28999999.965000029653 27869999.979999899864 3957210.991999983788 60406.557649613 2024-04-06T13:23:00.926565+00:00 19994330.279999971390 28999999.959999978542 27869999.988000039011 3961255.993000001181 60406.557661267 2024-04-06T13:23:01.933444+00:00 19994330.275000039488 29000000.044999960810 27870000.075999978930 3959375.906000018120 60406.557672742 2024-04-06T13:23:02.924947+00:00 19994330.282000008970 28999999.991000059992 27869999.953000068665 3959461.030000001192 60406.557684402 2024-04-06T13:23:03.932322+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3960837.033999979030 60406.557696056 2024-04-06T13:23:04.939202+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3956378.949000000954 60406.557707531 2024-04-06T13:23:05.930705+00:00 19994330.278999920934 28999999.988999959081 27869999.973999980837 3960462.002000004053 60406.557719185 2024-04-06T13:23:06.937584+00:00 19994330.274000048637 28999999.983000040054 27870000.037999991328 3955871.011999994982 60406.557730661 2024-04-06T13:23:07.929087+00:00 19994330.279000040144 29000000.042000059038 27870000.024000048637 3954961.006000012159 60406.557742320 2024-04-06T13:23:08.936463+00:00 19994330.278000000864 28999999.954999919981 27869999.947999950498 3953393.979999988806 60406.557753790 2024-04-06T13:23:09.927469+00:00 19994330.278999920934 29000000.013000011444 27870000.003999948502 3957596.096000016201 60406.557765449 2024-04-06T13:23:10.934845+00:00 19994330.282000061125 28999999.986999988556 27870000.004000071436 3962742.910999984015 60406.557776920 2024-04-06T13:23:11.925852+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3958477.034000008833 60406.557788579 2024-04-06T13:23:12.933226+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3959782.995000004768 60406.557800049 2024-04-06T13:23:13.924235+00:00 19994330.278999920934 29000000.031000021845 27869999.992999911308 3960272.023999989033 60406.557811708 2024-04-06T13:23:14.931610+00:00 19994330.278000000864 29000000.004999998957 27870000.011999998242 3953642.000000000000 60406.557823362 2024-04-06T13:23:15.938490+00:00 19994330.279000040144 28999999.962999939919 27870000.011999990791 3958852.962000011932 60406.557834838 2024-04-06T13:23:16.929992+00:00 19994330.277000069618 29000000.048000101000 27870000.008000001311 3958653.961999983061 60406.557846497 2024-04-06T13:23:17.937367+00:00 19994330.279999971390 28999999.973999980837 27870000.002000000328 3960030.031000018120 60406.557857967 2024-04-06T13:23:18.928374+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3962040.983000009786 60406.557869627 2024-04-06T13:23:19.935751+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3958939.984999984968 60406.557881097 2024-04-06T13:23:20.926757+00:00 19994330.278000000864 28999999.979999899864 27869999.995000001043 3956242.057999997865 60406.557892756 2024-04-06T13:23:21.934132+00:00 19994330.276000019163 28999999.982999999076 27870000.021999981254 3954427.958999990951 60406.557904226 2024-04-06T13:23:22.925139+00:00 19994330.279999971390 29000000.024000000209 27869999.942999988794 3960727.079000025988 60406.557915885 2024-04-06T13:23:23.932515+00:00 19994330.279000040144 28999999.982999999076 27870000.020000040531 3957459.016999990214 60406.557927539 2024-04-06T13:23:24.939393+00:00 19994330.274999979883 29000000.013999998569 27870000.002999961376 3958555.879999995232 60406.557939015 2024-04-06T13:23:25.930897+00:00 19994330.277000069618 28999999.971999999136 27870000.031000021845 3956003.020000011194 60406.557950669 2024-04-06T13:23:26.937776+00:00 19994330.280999898911 29000000.015999998897 27869999.992999970913 3958307.006999998819 60406.557962144 2024-04-06T13:23:27.929279+00:00 19994330.277000069618 29000000.011999990791 27870000.006000038236 3963530.060999989975 60406.557973804 2024-04-06T13:23:28.936654+00:00 19994330.279999971390 28999999.997000008821 27870000.004999998957 3956980.002999991179 60406.557985274 2024-04-06T13:23:29.927662+00:00 19994330.274000048637 28999999.964999970049 27869999.940999981016 3962060.003000020981 60406.557996933 2024-04-06T13:23:30.935037+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3963474.871999979019 60406.558008409 2024-04-06T13:23:31.926540+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3956041.224000037182 60406.558020063 2024-04-06T13:23:32.933419+00:00 19994330.276000000536 29000000.002000030130 27870000.000000000000 3960199.894999980927 60406.558031539 2024-04-06T13:23:33.924922+00:00 19994330.280000001192 28999999.996999979019 27870000.018999930471 3960989.997999966145 60406.558043192 2024-04-06T13:23:34.931801+00:00 19994330.278999991715 28999999.975000020117 27870000.033000111580 3958252.989000021946 60406.558054851 2024-04-06T13:23:35.939177+00:00 19994330.275000009686 29000000.008999940008 27869999.979999899864 3958528.014999986161 60406.558066327 2024-04-06T13:23:36.930680+00:00 19994330.276999998838 29000000.019000049680 27869999.927000049502 3956808.947000027169 60406.558077981 2024-04-06T13:23:37.937559+00:00 19994330.280999999493 28999999.989999949932 27870000.042999979109 3955444.107999979984 60406.558089457 2024-04-06T13:23:38.929062+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3957848.874000012875 60406.558101116 2024-04-06T13:23:39.936438+00:00 19994330.278999980539 28999999.986999988556 27869999.964999910444 3955472.078999996185 60406.558112586 2024-04-06T13:23:40.927445+00:00 19994330.279000010341 28999999.993000030518 27870000.025000099093 3955508.947000027169 60406.558124246 2024-04-06T13:23:41.934820+00:00 19994330.280000001192 29000000.011999960989 27870000.015999909490 3958068.062999964226 60406.558135715 2024-04-06T13:23:42.925827+00:00 19994330.275000009686 28999999.971000079066 27869999.990000009537 3960176.995999991894 60406.558147375 2024-04-06T13:23:43.933202+00:00 19994330.273999989033 29000000.041000008583 27869999.996999979019 3957085.013000010978 60406.558158845 2024-04-06T13:23:44.924209+00:00 19994330.278000030667 28999999.995999928564 27870000.004000071436 3954510.012000023853 60406.558170504 2024-04-06T13:23:45.931585+00:00 19994330.281999949366 28999999.942000031471 27870000.001999970526 3958576.955999969970 60406.558182158 2024-04-06T13:23:46.938464+00:00 19994330.276000019163 29000000.039000030607 27870000.021000031382 3959880.963999987114 60406.558193634 2024-04-06T13:23:47.929967+00:00 19994330.282000008970 29000000.018999930471 27870000.001999970526 3956105.041000009049 60406.558205293 2024-04-06T13:23:48.937342+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3960376.993000030983 60406.558216763 2024-04-06T13:23:49.928350+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3957584.023000001907 60406.558228423 2024-04-06T13:23:50.935725+00:00 19994330.277000010014 29000000.016999959946 27869999.962000008672 3957383.985000013839 60406.558239893 2024-04-06T13:23:51.926732+00:00 19994330.281000021845 29000000.016999959946 27870000.044999960810 3956644.934999942780 60406.558251552 2024-04-06T13:23:52.934107+00:00 19994330.280999958515 28999999.938000079244 27869999.953000001609 3961712.021000028122 60406.558263022 2024-04-06T13:23:53.925114+00:00 19994330.276000019163 29000000.023999929428 27870000.006000000983 3960855.995000004768 60406.558274682 2024-04-06T13:23:54.932490+00:00 19994330.274999979883 29000000.009999990463 27869999.999000001699 3952748.031000018120 60406.558286152 2024-04-06T13:23:55.923497+00:00 19994330.279000040144 28999999.980000019073 27869999.993000000715 3959932.020999968052 60406.558297811 2024-04-06T13:23:56.930872+00:00 19994330.275999959558 29000000.060999989510 27870000.013000000268 3960467.991999983788 60406.558309470 2024-04-06T13:23:57.938247+00:00 19994330.279000040144 28999999.977000001818 27870000.018999990076 3956849.992000042927 60406.558320940 2024-04-06T13:23:58.929254+00:00 19994330.277999941260 28999999.953000001609 27870000.003000020981 3961174.956999958027 60406.558332600 2024-04-06T13:23:59.936629+00:00 19994330.279000040144 29000000.021000009030 27869999.947999980301 3958335.984000027180 60406.558344070 2024-04-06T13:24:00.927637+00:00 19994330.276000019163 29000000.031999990344 27870000.025000009686 3958477.033999979030 60406.558355729 2024-04-06T13:24:01.935012+00:00 19994330.278999920934 29000000.015999998897 27870000.035000000149 3960657.095000029076 60406.558367199 2024-04-06T13:24:02.926019+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3958114.968999981880 60406.558378858 2024-04-06T13:24:03.933394+00:00 19994330.280000090599 28999999.990000009537 27870000.031000021845 3959011.921999990940 60406.558390329 2024-04-06T13:24:04.924401+00:00 19994330.275999899954 28999999.984000001103 27869999.995999988168 3958246.986999989022 60406.558401988 2024-04-06T13:24:05.931777+00:00 19994330.281000021845 28999999.987000018358 27869999.962999999523 3962088.074000000954 60406.558413642 2024-04-06T13:24:06.938656+00:00 19994330.277000069618 29000000.020000010729 27870000.017000019550 3957888.954000055790 60406.558425118 2024-04-06T13:24:07.930159+00:00 19994330.276000019163 28999999.979999959469 27869999.985000010580 3960242.917999982834 60406.558436771 2024-04-06T13:24:08.937038+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3960597.087999999989 60406.558448247 2024-04-06T13:24:09.928541+00:00 19994330.279999971390 28999999.969000041485 27869999.985000010580 3962251.973999977112 60406.558459906 2024-04-06T13:24:10.935917+00:00 19994330.278000000864 28999999.979999959469 27869999.973999980837 3961516.981999992859 60406.558471377 2024-04-06T13:24:11.926924+00:00 19994330.278999920934 29000000.038000050932 27870000.024000048637 3959304.015000044834 60406.558483036 2024-04-06T13:24:12.934299+00:00 19994330.275000099093 29000000.023999989033 27870000.046000000089 3960453.979999959003 60406.558494506 2024-04-06T13:24:13.925306+00:00 19994330.278000000864 28999999.998999949545 27869999.961999889463 3955197.057000041008 60406.558506165 2024-04-06T13:24:14.932681+00:00 19994330.278999920934 28999999.985000010580 27869999.997000098228 3959319.982999979984 60406.558517641 2024-04-06T13:24:15.924184+00:00 19994330.274999979883 28999999.991999980062 27870000.018999930471 3955542.930999993812 60406.558529295 2024-04-06T13:24:16.931064+00:00 19994330.283000111580 28999999.998000029474 27869999.995000001043 3959516.001999973785 60406.558540954 2024-04-06T13:24:17.938438+00:00 19994330.275999899954 28999999.998000029474 27869999.971999999136 3960472.026000022888 60406.558552430 2024-04-06T13:24:18.929942+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3959562.995999991894 60406.558564084 2024-04-06T13:24:19.936822+00:00 19994330.278999920934 28999999.996999979019 27870000.001999970526 3957817.130999981891 60406.558575559 2024-04-06T13:24:20.928325+00:00 19994330.277000069618 29000000.028999920934 27870000.034999970347 3960046.943000019062 60406.558587213 2024-04-06T13:24:21.935204+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3958469.012000023853 60406.558598689 2024-04-06T13:24:22.926707+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3957923.995999991894 60406.558610348 2024-04-06T13:24:23.934082+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3960826.050000011921 60406.558621818 2024-04-06T13:24:24.925089+00:00 19994330.276000019163 29000000.001999970526 27869999.965999960899 3963218.981999992859 60406.558633477 2024-04-06T13:24:25.932464+00:00 19994330.274999979883 29000000.009999990463 27870000.069999929518 3961513.888999999035 60406.558644948 2024-04-06T13:24:26.923472+00:00 19994330.278000000864 29000000.031000021845 27869999.977000121027 3957651.094999969006 60406.558656607 2024-04-06T13:24:27.930847+00:00 19994330.280000001192 28999999.985999941826 27870000.011999960989 3962620.906000018120 60406.558668267 2024-04-06T13:24:28.938221+00:00 19994330.278999999166 29000000.007000088692 27869999.995000001043 3964812.046000003815 60406.558679736 2024-04-06T13:24:29.929229+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3959948.961000024807 60406.558691396 2024-04-06T13:24:30.936605+00:00 19994330.275000009686 29000000.022999998182 27870000.041999939829 3958301.043999969959 60406.558702866 2024-04-06T13:24:31.927612+00:00 19994330.278000008315 28999999.965999960899 27869999.995000001043 3958571.046000003815 60406.558714525 2024-04-06T13:24:32.934987+00:00 19994330.280999988317 29000000.015000101179 27870000.017999999225 3960227.958000003826 60406.558726001 2024-04-06T13:24:33.926490+00:00 19994330.275999989361 28999999.965999960899 27869999.901000011712 3962782.032999991905 60406.558737655 2024-04-06T13:24:34.933369+00:00 19994330.281000021845 29000000.031000021845 27870000.039999991655 3963161.953000009060 60406.558749125 2024-04-06T13:24:35.924377+00:00 19994330.276999980211 29000000.000000000000 27869999.996999990195 3959637.939000010025 60406.558760784 2024-04-06T13:24:36.931752+00:00 19994330.275999989361 28999999.962999999523 27869999.974999990314 3961357.154999970924 60406.558772260 2024-04-06T13:24:37.923255+00:00 19994330.274000018835 29000000.033999990672 27870000.070000018924 3963056.861999989022 60406.558783913 2024-04-06T13:24:38.930134+00:00 19994330.283000018448 28999999.982999999076 27869999.993999991566 3964556.052000045776 60406.558795573 2024-04-06T13:24:39.937509+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3958214.995000004768 60406.558807049 2024-04-06T13:24:40.929012+00:00 19994330.279999971390 29000000.008999969810 27869999.973999980837 3955758.042999982834 60406.558818703 2024-04-06T13:24:41.935892+00:00 19994330.274999979883 29000000.038000021130 27870000.052999969572 3961564.939000010025 60406.558830178 2024-04-06T13:24:42.927395+00:00 19994330.279000040144 28999999.978999998420 27869999.980000019073 3966801.027999997139 60406.558841832 2024-04-06T13:24:43.934274+00:00 19994330.278000000864 29000000.002999991179 27870000.013999998569 3961057.001999973785 60406.558853308 2024-04-06T13:24:44.925777+00:00 19994330.275999959558 28999999.977999988943 27869999.956000030041 3959371.981999992859 60406.558864967 2024-04-06T13:24:45.933153+00:00 19994330.280000030994 29000000.035000029951 27870000.024999979883 3963613.960000038147 60406.558876437 2024-04-06T13:24:46.924160+00:00 19994330.278000000864 28999999.967000011355 27869999.948000010103 3960209.998999952804 60406.558888096 2024-04-06T13:24:47.931535+00:00 19994330.279999971390 29000000.021999958903 27870000.055999990553 3957908.032999991905 60406.558899567 2024-04-06T13:24:48.922542+00:00 19994330.274000048637 29000000.001000050455 27870000.008999999613 3959983.036000012886 60406.558911226 2024-04-06T13:24:49.929917+00:00 19994330.278000000864 28999999.930000010878 27869999.980999950320 3959740.963999987114 60406.558922885 2024-04-06T13:24:50.937292+00:00 19994330.280999958515 29000000.050999999046 27870000.006000038236 3964125.978000044823 60406.558934355 2024-04-06T13:24:51.928300+00:00 19994330.277000069618 28999999.977000001818 27869999.952999949455 3962993.957000017166 60406.558946015 2024-04-06T13:24:52.935675+00:00 19994330.278000000864 29000000.025000039488 27870000.063000079244 3966086.054000020027 60406.558957485 2024-04-06T13:24:53.926682+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3966954.061999917030 60406.558969144 2024-04-06T13:24:54.934057+00:00 19994330.275999899954 29000000.042999979109 27870000.039999961853 3960368.958000063896 60406.558980620 2024-04-06T13:24:55.925561+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3961802.038999915123 60406.558992274 2024-04-06T13:24:56.932440+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3957535.851999998093 60406.559003749 2024-04-06T13:24:57.923943+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3959334.108000040054 60406.559015403 2024-04-06T13:24:58.930822+00:00 19994330.279000040144 28999999.993999961764 27869999.965000029653 3960853.878000020981 60406.559027063 2024-04-06T13:24:59.938197+00:00 19994330.278999920934 29000000.012000080198 27870000.076999899000 3961123.093999981880 60406.559038532 2024-04-06T13:25:00.929205+00:00 19994330.275000099093 28999999.985999941826 27869999.985000010580 3962909.042000054847 60406.559050192 2024-04-06T13:25:01.936580+00:00 19994330.279999971390 29000000.016999959946 27870000.042999979109 3961623.048999906052 60406.559061668 2024-04-06T13:25:02.928083+00:00 19994330.274999979883 28999999.996000051498 27869999.964000109583 3962537.916000009049 60406.559073322 2024-04-06T13:25:03.934962+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3961151.016000031959 60406.559084797 2024-04-06T13:25:04.926465+00:00 19994330.281000021845 29000000.006999969482 27870000.050999999046 3961574.009000062943 60406.559096451 2024-04-06T13:25:05.933344+00:00 19994330.276999950409 28999999.960000038147 27869999.955000039190 3960331.996999979019 60406.559107927 2024-04-06T13:25:06.924847+00:00 19994330.279000040144 28999999.996999979019 27869999.965999960899 3960045.962000011932 60406.559119580 2024-04-06T13:25:07.931727+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3962588.972000002861 60406.559131050 2024-04-06T13:25:08.922734+00:00 19994330.278000000864 29000000.050000071526 27870000.017000079155 3958127.049999951851 60406.559142710 2024-04-06T13:25:09.930111+00:00 19994330.278999920934 28999999.937999960035 27869999.954999998212 3964744.052999972831 60406.559154369 2024-04-06T13:25:10.937485+00:00 19994330.278000000864 29000000.001999970526 27870000.019999999553 3960813.016000031959 60406.559165839 2024-04-06T13:25:11.928491+00:00 19994330.279000040144 29000000.021000031382 27869999.991999998689 3959083.009999989998 60406.559177498 2024-04-06T13:25:12.935867+00:00 19994330.276000019163 29000000.019999999553 27870000.052000001073 3960732.039000033867 60406.559188969 2024-04-06T13:25:13.926874+00:00 19994330.278999920934 28999999.954999990761 27869999.896999999881 3956861.009999989998 60406.559200628 2024-04-06T13:25:14.934249+00:00 19994330.276000019163 29000000.046000000089 27870000.083999991417 3958737.845000029076 60406.559212098 2024-04-06T13:25:15.925256+00:00 19994330.282000061125 29000000.009000018239 27869999.952000018209 3961136.102999926079 60406.559223757 2024-04-06T13:25:16.932632+00:00 19994330.276999950409 28999999.977000001818 27870000.054999981076 3958825.976999998093 60406.559235227 2024-04-06T13:25:17.923639+00:00 19994330.279000040144 28999999.998999979347 27869999.937999989837 3963494.963999987114 60406.559246887 2024-04-06T13:25:18.931014+00:00 19994330.274999979883 28999999.978999998420 27870000.059000018984 3957220.961000084877 60406.559258357 2024-04-06T13:25:19.922021+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3959715.083999990951 60406.559270016 2024-04-06T13:25:20.929396+00:00 19994330.274999998510 29000000.048000011593 27870000.057000041008 3961540.904999970924 60406.559281676 2024-04-06T13:25:21.936772+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3956186.044999957085 60406.559293145 2024-04-06T13:25:22.927779+00:00 19994330.285000000149 28999999.998000029474 27869999.950999978930 3959381.955000042915 60406.559304805 2024-04-06T13:25:23.935154+00:00 19994330.274000000209 29000000.006999969482 27870000.027000010014 3958940.047000051010 60406.559316275 2024-04-06T13:25:24.926161+00:00 19994330.275999989361 28999999.980000019073 27869999.973999980837 3959879.078999996185 60406.559327934 2024-04-06T13:25:25.933536+00:00 19994330.280000019819 29000000.029999971390 27869999.983000040054 3958791.905999898911 60406.559339405 2024-04-06T13:25:26.924544+00:00 19994330.278000000864 28999999.983000040054 27870000.038999971002 3963595.016000031959 60406.559351064 2024-04-06T13:25:27.931919+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3956522.950999975204 60406.559362534 2024-04-06T13:25:28.922926+00:00 19994330.279000010341 29000000.030999958515 27870000.002000030130 3958854.121000051033 60406.559374193 2024-04-06T13:25:29.930301+00:00 19994330.277000010014 28999999.973999980837 27870000.067999958992 3958966.986999989022 60406.559385847 2024-04-06T13:25:30.937180+00:00 19994330.275999989361 28999999.992000099272 27869999.935999989510 3954766.952999948990 60406.559397323 2024-04-06T13:25:31.928683+00:00 19994330.275999989361 29000000.029999971390 27870000.049000021070 3961107.019000052940 60406.559408977 2024-04-06T13:25:32.935563+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3957584.952000021935 60406.559420452 2024-04-06T13:25:33.927065+00:00 19994330.279999971390 29000000.011000040919 27869999.981000069529 3960791.029999970924 60406.559432106 2024-04-06T13:25:34.933945+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3956474.998999952804 60406.559443582 2024-04-06T13:25:35.925448+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3957930.972000002861 60406.559455235 2024-04-06T13:25:36.932327+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3958591.069000006188 60406.559466711 2024-04-06T13:25:37.923831+00:00 19994330.274999979883 28999999.970000028610 27869999.924999948591 3955028.949000000954 60406.559478370 2024-04-06T13:25:38.931206+00:00 19994330.277000010014 29000000.022999998182 27870000.116999980062 3955893.027000070084 60406.559489841 2024-04-06T13:25:39.922213+00:00 19994330.279000040144 28999999.981999989599 27869999.929000020027 3957614.019999980927 60406.559501500 2024-04-06T13:25:40.929588+00:00 19994330.279999971390 28999999.981999989599 27870000.050999999046 3955684.016999959946 60406.559513154 2024-04-06T13:25:41.936467+00:00 19994330.278999980539 29000000.021000031382 27869999.963999990374 3954889.981999992859 60406.559524629 2024-04-06T13:25:42.927971+00:00 19994330.279000040144 29000000.012999888510 27870000.013000011444 3959958.026000022888 60406.559536288 2024-04-06T13:25:43.935346+00:00 19994330.273999989033 29000000.005000110716 27869999.965000029653 3962448.940000057220 60406.559547759 2024-04-06T13:25:44.926353+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3960342.093999981880 60406.559559418 2024-04-06T13:25:45.933728+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3959664.870999931823 60406.559570888 2024-04-06T13:25:46.924735+00:00 19994330.282000061125 28999999.962999939919 27869999.991000059992 3960513.091000080109 60406.559582547 2024-04-06T13:25:47.932110+00:00 19994330.272999878973 29000000.034000039101 27870000.031000021845 3956160.932999968994 60406.559594017 2024-04-06T13:25:48.923118+00:00 19994330.278000120074 29000000.003000020981 27870000.004999998957 3960474.018000007141 60406.559605677 2024-04-06T13:25:49.930493+00:00 19994330.276999950409 28999999.988000001758 27869999.984999999404 3958116.000000000000 60406.559617153 2024-04-06T13:25:50.921996+00:00 19994330.279999971390 29000000.006999999285 27870000.002000000328 3958574.047999978065 60406.559628807 2024-04-06T13:25:51.928875+00:00 19994330.278000000864 28999999.981999989599 27869999.971000000834 3961162.972000002861 60406.559640466 2024-04-06T13:25:52.936251+00:00 19994330.278000000864 28999999.981999989599 27869999.969000000507 3961525.907000064850 60406.559651936 2024-04-06T13:25:53.927258+00:00 19994330.279999971390 29000000.003000020981 27870000.094999998808 3961592.041999936104 60406.559663595 2024-04-06T13:25:54.934633+00:00 19994330.275000099093 29000000.053999990225 27869999.978000018746 3961958.120000004768 60406.559675065 2024-04-06T13:25:55.925640+00:00 19994330.279999971390 28999999.969000011683 27869999.956000000238 3958660.881000041962 60406.559686725 2024-04-06T13:25:56.933015+00:00 19994330.276000019163 29000000.000000000000 27870000.013999968767 3962204.977999926079 60406.559698195 2024-04-06T13:25:57.924023+00:00 19994330.279999971390 29000000.004999969155 27870000.071000039577 3956669.100000023842 60406.559709854 2024-04-06T13:25:58.931398+00:00 19994330.278000000864 28999999.984000030905 27869999.932999968529 3954817.950000048149 60406.559721324 2024-04-06T13:25:59.922405+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3958671.941999911796 60406.559732984 2024-04-06T13:26:00.929780+00:00 19994330.274999979883 29000000.023999989033 27869999.968999978155 3957186.995000004768 60406.559744637 2024-04-06T13:26:01.936659+00:00 19994330.282000061125 28999999.995999988168 27869999.998000029474 3961381.072000027169 60406.559756113 2024-04-06T13:26:02.928162+00:00 19994330.275999899954 29000000.008999999613 27869999.991000000387 3962609.976000071038 60406.559767767 2024-04-06T13:26:03.935042+00:00 19994330.281000021845 28999999.983999971300 27870000.028999980539 3964360.978999971878 60406.559779243 2024-04-06T13:26:04.926545+00:00 19994330.275000099093 29000000.017000019550 27869999.976000010967 3964715.113999962807 60406.559790902 2024-04-06T13:26:05.933920+00:00 19994330.280999898911 29000000.000999990851 27869999.987999979407 3960224.822999954224 60406.559802372 2024-04-06T13:26:06.924927+00:00 19994330.272000070661 28999999.983000040054 27870000.072000030428 3958535.049000024796 60406.559814031 2024-04-06T13:26:07.932303+00:00 19994330.281000021845 29000000.026999950409 27869999.980999950320 3958705.091000080109 60406.559825501 2024-04-06T13:26:08.923310+00:00 19994330.273999929428 28999999.949000000954 27869999.937000039965 3963224.968999981880 60406.559837161 2024-04-06T13:26:09.930685+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3960503.947000027169 60406.559848636 2024-04-06T13:26:10.922188+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3961306.066999911796 60406.559860290 2024-04-06T13:26:11.929067+00:00 19994330.281000021845 28999999.963999990374 27870000.009000059217 3959766.940999985207 60406.559871950 2024-04-06T13:26:12.936443+00:00 19994330.276999950409 29000000.021999958903 27869999.957000020891 3959997.035000085831 60406.559883419 2024-04-06T13:26:13.927450+00:00 19994330.274999998510 29000000.006999969482 27870000.046999931335 3956669.010999917984 60406.559895079 2024-04-06T13:26:14.934825+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3958875.018000007141 60406.559906549 2024-04-06T13:26:15.925832+00:00 19994330.280999999493 28999999.985000010580 27869999.957000020891 3958774.034000039101 60406.559918209 2024-04-06T13:26:16.933208+00:00 19994330.278999999166 29000000.006999969482 27870000.039999961853 3956300.006000041962 60406.559929684 2024-04-06T13:26:17.924711+00:00 19994330.276000011712 29000000.000000000000 27869999.995000001043 3958787.911000012886 60406.559941338 2024-04-06T13:26:18.931590+00:00 19994330.276999998838 29000000.004999998957 27869999.986000061035 3959351.122999907006 60406.559952814 2024-04-06T13:26:19.923093+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3957269.847000002861 60406.559964467 2024-04-06T13:26:20.929972+00:00 19994330.279000010341 28999999.996000051498 27869999.939999941736 3956445.065000057220 60406.559975943 2024-04-06T13:26:21.921475+00:00 19994330.275999989361 28999999.977999929339 27870000.062000039965 3959731.973999977112 60406.559987597 2024-04-06T13:26:22.928355+00:00 19994330.282000008970 29000000.009999990463 27869999.993000030518 3961350.054999948014 60406.559999256 2024-04-06T13:26:23.935730+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3956301.939000010025 60406.560010726 2024-04-06T13:26:24.926737+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3963034.944000006188 60406.560022386 2024-04-06T13:26:25.934112+00:00 19994330.272999968380 28999999.974000100046 27870000.000999931246 3960118.057000041008 60406.560033855 2024-04-06T13:26:26.925119+00:00 19994330.279000040144 29000000.030000001192 27870000.039000000805 3958012.041999936104 60406.560045515 2024-04-06T13:26:27.932495+00:00 19994330.284999970347 29000000.006999999285 27869999.953999999911 3957993.960000038147 60406.560056991 2024-04-06T13:26:28.923998+00:00 19994330.272999998182 28999999.984000001103 27870000.008999999613 3959079.003000020981 60406.560068645 2024-04-06T13:26:29.930877+00:00 19994330.278999980539 29000000.022999998182 27870000.011000011116 3956568.019000052940 60406.560080120 2024-04-06T13:26:30.922380+00:00 19994330.278000000864 28999999.969000011683 27869999.980999991298 3963294.949999928009 60406.560091774 2024-04-06T13:26:31.929259+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3957949.047000051010 60406.560103433 2024-04-06T13:26:32.936634+00:00 19994330.277000010014 28999999.940000001341 27869999.974999990314 3957757.967999935150 60406.560114903 2024-04-06T13:26:33.927642+00:00 19994330.278999980539 29000000.032999988645 27869999.974000010639 3956840.973000050057 60406.560126563 2024-04-06T13:26:34.935017+00:00 19994330.282000008970 28999999.988000039011 27870000.058999989182 3960699.067000031006 60406.560138038 2024-04-06T13:26:35.926520+00:00 19994330.276000019163 29000000.014999989420 27869999.986000031233 3959886.014999986161 60406.560149692 2024-04-06T13:26:36.933399+00:00 19994330.274999979883 28999999.977000001818 27869999.949000000954 3959522.997999907006 60406.560161168 2024-04-06T13:26:37.924903+00:00 19994330.276000019163 29000000.032000008970 27869999.989999949932 3962531.948000072967 60406.560172827 2024-04-06T13:26:38.932278+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3958591.018000007141 60406.560184297 2024-04-06T13:26:39.923285+00:00 19994330.272999998182 28999999.993000030518 27870000.050000008196 3958421.023999928962 60406.560195951 2024-04-06T13:26:40.930164+00:00 19994330.278999920934 29000000.009999990463 27869999.971000019461 3960699.996000051033 60406.560207427 2024-04-06T13:26:41.921667+00:00 19994330.280000090599 28999999.977000001818 27870000.022000011057 3961040.976999998093 60406.560219080 2024-04-06T13:26:42.928546+00:00 19994330.275999899954 29000000.018999990076 27869999.997999969870 3957401.970999956131 60406.560230740 2024-04-06T13:26:43.935922+00:00 19994330.278000000864 29000000.010000050068 27870000.054000020027 3960050.979000092018 60406.560242210 2024-04-06T13:26:44.926929+00:00 19994330.277000069618 28999999.977999929339 27869999.936999980360 3961254.051999927033 60406.560253869 2024-04-06T13:26:45.934304+00:00 19994330.279999971390 29000000.019000049680 27870000.037000000477 3962397.999000072014 60406.560265339 2024-04-06T13:26:46.925311+00:00 19994330.277000069618 28999999.985999941826 27869999.973999980837 3959378.972999929916 60406.560276999 2024-04-06T13:26:47.932686+00:00 19994330.280999898911 29000000.018000010401 27870000.045000080019 3961394.088999987114 60406.560288469 2024-04-06T13:26:48.923694+00:00 19994330.274000048637 29000000.004000071436 27869999.982999920845 3956521.948000072967 60406.560300128 2024-04-06T13:26:49.931069+00:00 19994330.278000000864 28999999.991999980062 27869999.922000050545 3958211.977999926079 60406.560311598 2024-04-06T13:26:50.922076+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3961634.947000027169 60406.560323257 2024-04-06T13:26:51.929451+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3960198.981000065804 60406.560334728 2024-04-06T13:26:52.920459+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3959527.103999971878 60406.560346387 2024-04-06T13:26:53.927834+00:00 19994330.278999920934 28999999.944000009447 27869999.960999969393 3961387.933000000194 60406.560358041 2024-04-06T13:26:54.934713+00:00 19994330.277000069618 29000000.075000051409 27870000.072000030428 3962020.979999999981 60406.560369516 2024-04-06T13:26:55.926216+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3961570.061999998987 60406.560381170 2024-04-06T13:26:56.933095+00:00 19994330.279000040144 28999999.947999950498 27869999.946000099182 3960533.116000001784 60406.560392646 2024-04-06T13:26:57.924598+00:00 19994330.273999929428 29000000.029000040144 27870000.029999971390 3960906.818999997806 60406.560404300 2024-04-06T13:26:58.931477+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3963943.085000000894 60406.560415776 2024-04-06T13:26:59.922981+00:00 19994330.279000040144 29000000.006999969482 27870000.044999960810 3961005.097999996971 60406.560427435 2024-04-06T13:27:00.930356+00:00 19994330.279999971390 29000000.003999948502 27870000.022999998182 3961278.948000003118 60406.560438910 2024-04-06T13:27:01.921859+00:00 19994330.274999979883 28999999.958999991417 27869999.916000008583 3958992.941000000108 60406.560450564 2024-04-06T13:27:02.928738+00:00 19994330.277000069618 28999999.963999990374 27869999.947000030428 3961699.045000001788 60406.560462223 2024-04-06T13:27:03.936113+00:00 19994330.278999920934 29000000.072000000626 27870000.080000039190 3963854.881999998819 60406.560473694 2024-04-06T13:27:04.927121+00:00 19994330.278000000864 28999999.953000009060 27869999.975000020117 3966372.016999997199 60406.560485353 2024-04-06T13:27:05.934496+00:00 19994330.280000090599 29000000.035000000149 27870000.026000000536 3962484.023000001907 60406.560496829 2024-04-06T13:27:06.925999+00:00 19994330.275999899954 28999999.982999999076 27869999.986999999732 3955878.098999998998 60406.560508482 2024-04-06T13:27:07.932878+00:00 19994330.278000000864 28999999.982000008225 27870000.000999998301 3964451.002999999095 60406.560519958 2024-04-06T13:27:08.924381+00:00 19994330.275999989361 29000000.032000008970 27870000.008000001311 3957166.884999997914 60406.560531612 2024-04-06T13:27:09.931260+00:00 19994330.276999998838 28999999.961999978870 27869999.972999989986 3960403.038000009954 60406.560543087 2024-04-06T13:27:10.922764+00:00 19994330.283999990672 29000000.017000019550 27870000.015000019222 3957520.000000000000 60406.560554741 2024-04-06T13:27:11.929643+00:00 19994330.277000010014 28999999.983999971300 27870000.016999989748 3964391.046999990940 60406.560566217 2024-04-06T13:27:12.921146+00:00 19994330.275999989361 29000000.004000011832 27869999.964999999851 3959311.942000002135 60406.560577876 2024-04-06T13:27:13.928521+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3957427.099000006914 60406.560589530 2024-04-06T13:27:14.935401+00:00 19994330.275999989361 29000000.074999991804 27870000.050999999046 3959082.866999999154 60406.560601006 2024-04-06T13:27:15.926904+00:00 19994330.278000030667 28999999.901000019163 27869999.922999981791 3962560.028999999166 60406.560612659 2024-04-06T13:27:16.933783+00:00 19994330.279999971390 29000000.049000021070 27870000.081000030041 3962463.016999990214 60406.560624135 2024-04-06T13:27:17.925286+00:00 19994330.278000030667 28999999.960999969393 27869999.968999978155 3957830.982000008225 60406.560635789 2024-04-06T13:27:18.932165+00:00 19994330.275999989361 29000000.046999990940 27870000.009999990463 3961569.990999997128 60406.560647265 2024-04-06T13:27:19.923669+00:00 19994330.279999971390 28999999.963999990374 27869999.968000050634 3960617.955999999773 60406.560658924 2024-04-06T13:27:20.931044+00:00 19994330.276000019163 28999999.992999970913 27870000.025999959558 3956255.969999998808 60406.560670394 2024-04-06T13:27:21.922051+00:00 19994330.278999980539 29000000.020000100136 27870000.013999998569 3959896.041000009049 60406.560682054 2024-04-06T13:27:22.929426+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3961774.016999990214 60406.560693523 2024-04-06T13:27:23.920433+00:00 19994330.283999979496 29000000.032999988645 27870000.050999939442 3960576.056000009179 60406.560705183 2024-04-06T13:27:24.927808+00:00 19994330.272000011057 28999999.967000011355 27869999.893000010401 3962486.989999995101 60406.560716842 2024-04-06T13:27:25.935184+00:00 19994330.281000021845 28999999.977000001818 27870000.032999988645 3963216.939999998081 60406.560728318 2024-04-06T13:27:26.926687+00:00 19994330.274999979883 29000000.018000010401 27870000.002000089735 3961037.982000008225 60406.560739972 2024-04-06T13:27:27.933566+00:00 19994330.278000000864 29000000.062999960035 27870000.065999981016 3964052.134999989998 60406.560751447 2024-04-06T13:27:28.925069+00:00 19994330.281000021845 28999999.930999990553 27869999.903999920934 3958150.976999998093 60406.560763101 2024-04-06T13:27:29.931949+00:00 19994330.277000010014 28999999.985999941826 27870000.044000029564 3961107.935000001919 60406.560774577 2024-04-06T13:27:30.923452+00:00 19994330.278000000864 29000000.062000039965 27870000.017000079155 3962719.048999994993 60406.560786237 2024-04-06T13:27:31.930827+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3962362.992000014056 60406.560797706 2024-04-06T13:27:32.921834+00:00 19994330.278000000864 28999999.950999978930 27869999.990999940783 3959350.018999993801 60406.560809366 2024-04-06T13:27:33.929209+00:00 19994330.277999941260 29000000.001000050455 27869999.996000051498 3962356.997000008821 60406.560820836 2024-04-06T13:27:34.920216+00:00 19994330.279000040144 29000000.019000049680 27869999.982999920845 3963774.924999982119 60406.560832495 2024-04-06T13:27:35.927592+00:00 19994330.276999950409 28999999.977999929339 27870000.004999998957 3958607.112000017893 60406.560844149 2024-04-06T13:27:36.934471+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3956888.056999980938 60406.560855625 2024-04-06T13:27:37.925974+00:00 19994330.275000099093 28999999.978000041097 27870000.013000011444 3957451.828999996185 60406.560867284 2024-04-06T13:27:38.933349+00:00 19994330.279999971390 29000000.034999970347 27870000.050000071526 3959072.122000008821 60406.560878754 2024-04-06T13:27:39.924357+00:00 19994330.279000040144 28999999.953000068665 27869999.955999970436 3957476.849000006914 60406.560890414 2024-04-06T13:27:40.931732+00:00 19994330.278000000864 29000000.037999998778 27870000.074999928474 3959967.993999987841 60406.560901884 2024-04-06T13:27:41.922739+00:00 19994330.278999920934 28999999.981000009924 27869999.945000048727 3959521.098000019789 60406.560913543 2024-04-06T13:27:42.930114+00:00 19994330.279000040144 29000000.013999998569 27869999.983000040054 3963973.912000000011 60406.560925019 2024-04-06T13:27:43.921617+00:00 19994330.273999929428 29000000.000000000000 27870000.026000000536 3961213.044999986887 60406.560936673 2024-04-06T13:27:44.928496+00:00 19994330.277000069618 29000000.033999990672 27869999.978999998420 3961294.976000010967 60406.560948142 2024-04-06T13:27:45.919504+00:00 19994330.278000000864 28999999.956000000238 27869999.981999989599 3960656.104999988806 60406.560959802 2024-04-06T13:27:46.926879+00:00 19994330.284000039101 29000000.025999989361 27870000.062000010163 3958693.036000012886 60406.560971461 2024-04-06T13:27:47.934254+00:00 19994330.275999899954 28999999.994000021368 27869999.982999999076 3960514.879999995232 60406.560982931 2024-04-06T13:27:48.925261+00:00 19994330.276000019163 29000000.011999990791 27870000.057000011206 3957656.002000004053 60406.560994591 2024-04-06T13:27:49.932637+00:00 19994330.277000069618 28999999.991000000387 27869999.951999988407 3962248.951000005007 60406.561006066 2024-04-06T13:27:50.924140+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3959856.065999985207 60406.561017720 2024-04-06T13:27:51.931019+00:00 19994330.278000000864 28999999.972999989986 27870000.021000001580 3962501.046999990940 60406.561029196 2024-04-06T13:27:52.922522+00:00 19994330.279000040144 29000000.004000011832 27869999.996000021696 3959075.008000016212 60406.561040849 2024-04-06T13:27:53.929401+00:00 19994330.279000040144 29000000.012000020593 27869999.997999969870 3955951.969999998808 60406.561052325 2024-04-06T13:27:54.920905+00:00 19994330.278999920934 29000000.024999979883 27870000.089000049978 3957775.000999987125 60406.561063985 2024-04-06T13:27:55.928280+00:00 19994330.274000048637 28999999.949999991804 27869999.875999990851 3958950.909000008833 60406.561075639 2024-04-06T13:27:56.935159+00:00 19994330.279999971390 29000000.041999999434 27870000.018000010401 3956492.071999996901 60406.561087114 2024-04-06T13:27:57.926662+00:00 19994330.276999950409 28999999.999000068754 27869999.981000009924 3957911.976999998093 60406.561098768 2024-04-06T13:27:58.933541+00:00 19994330.279000040144 28999999.960999969393 27870000.006999969482 3959446.064000010025 60406.561110244 2024-04-06T13:27:59.925044+00:00 19994330.276999950409 29000000.022999998182 27870000.025000039488 3958302.902999997139 60406.561121897 2024-04-06T13:28:00.931924+00:00 19994330.276999998838 28999999.949999928474 27869999.949999991804 3957854.069999992847 60406.561133373 2024-04-06T13:28:01.923427+00:00 19994330.278000000864 29000000.065000060946 27870000.072999950498 3959363.070999979973 60406.561145027 2024-04-06T13:28:02.930306+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3955223.885000050068 60406.561156502 2024-04-06T13:28:03.921809+00:00 19994330.277000010014 28999999.947000030428 27869999.916000008583 3959937.035999954212 60406.561168162 2024-04-06T13:28:04.929185+00:00 19994330.281999990344 29000000.045000080019 27870000.039999961853 3965558.935999989975 60406.561179632 2024-04-06T13:28:05.920192+00:00 19994330.276000011712 28999999.949000000954 27869999.971999999136 3964361.075000048149 60406.561191292 2024-04-06T13:28:06.927567+00:00 19994330.277999978513 29000000.013999938965 27869999.974000100046 3960099.000999987125 60406.561202951 2024-04-06T13:28:07.934942+00:00 19994330.276000019163 29000000.024999979883 27870000.095999959856 3955337.959999979008 60406.561214421 2024-04-06T13:28:08.925949+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3962195.064999998081 60406.561226080 2024-04-06T13:28:09.933324+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3955967.030000030994 60406.561237550 2024-04-06T13:28:10.924332+00:00 19994330.280000001192 28999999.971999999136 27869999.986000061035 3958766.908999979030 60406.561249210 2024-04-06T13:28:11.931707+00:00 19994330.280000001192 29000000.022999998182 27870000.016999959946 3957844.990000010002 60406.561260680 2024-04-06T13:28:12.922714+00:00 19994330.276999980211 29000000.008000019938 27869999.950000051409 3965572.967999995220 60406.561272339 2024-04-06T13:28:13.930089+00:00 19994330.275999989361 28999999.982999920845 27870000.043999910355 3960546.102999985218 60406.561283809 2024-04-06T13:28:14.921096+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3958117.073000013828 60406.561295468 2024-04-06T13:28:15.928472+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3956901.949999988079 60406.561306944 2024-04-06T13:28:16.919975+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3958658.957000017166 60406.561318598 2024-04-06T13:28:17.926854+00:00 19994330.281000021845 29000000.015999998897 27870000.021000031382 3958036.945999979973 60406.561330257 2024-04-06T13:28:18.934229+00:00 19994330.276999950409 28999999.995999999344 27869999.953999999911 3958924.110000013839 60406.561341733 2024-04-06T13:28:19.925732+00:00 19994330.275000039488 29000000.006000000983 27870000.021000031382 3962333.968999981880 60406.561353387 2024-04-06T13:28:20.932612+00:00 19994330.275999959558 29000000.028999999166 27870000.028000000864 3957982.027000010014 60406.561364863 2024-04-06T13:28:21.924115+00:00 19994330.281000021845 28999999.962000001222 27869999.964999910444 3955230.942000031006 60406.561376516 2024-04-06T13:28:22.930994+00:00 19994330.277000010014 28999999.972999989986 27869999.984000001103 3955793.884000002872 60406.561387992 2024-04-06T13:28:23.922497+00:00 19994330.278000000864 29000000.067000001669 27870000.024999998510 3958603.056999980938 60406.561399651 2024-04-06T13:28:24.929872+00:00 19994330.278000000864 28999999.969999998808 27869999.988999988884 3962995.131999969017 60406.561411121 2024-04-06T13:28:25.920879+00:00 19994330.276000019163 29000000.003000020981 27869999.980000000447 3958076.923000038136 60406.561422781 2024-04-06T13:28:26.928255+00:00 19994330.279999971390 28999999.967000011355 27870000.030999999493 3962155.944999992847 60406.561434256 2024-04-06T13:28:27.919758+00:00 19994330.277000069618 29000000.044999960810 27870000.000999990851 3960283.107999979984 60406.561445910 2024-04-06T13:28:28.926637+00:00 19994330.279999971390 28999999.978000041097 27869999.993000000715 3959827.967000008095 60406.561457564 2024-04-06T13:28:29.933517+00:00 19994330.281000021845 29000000.014999989420 27870000.050000008196 3960052.027999997139 60406.561469039 2024-04-06T13:28:30.925020+00:00 19994330.275999899954 28999999.975000020117 27869999.932000011206 3963327.935000001919 60406.561480699 2024-04-06T13:28:31.932395+00:00 19994330.274000048637 28999999.989999949932 27870000.027999971062 3958563.019999980927 60406.561492169 2024-04-06T13:28:32.923402+00:00 19994330.279000040144 29000000.027000010014 27870000.026000019163 3963806.970000029076 60406.561503829 2024-04-06T13:28:33.930777+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3957049.084999979008 60406.561515304 2024-04-06T13:28:34.922280+00:00 19994330.278000000864 28999999.971999939531 27869999.978999968618 3956597.930000007153 60406.561526958 2024-04-06T13:28:35.929159+00:00 19994330.278999920934 29000000.012000080198 27870000.041000008583 3956755.062000035774 60406.561538434 2024-04-06T13:28:36.920662+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3960901.945999979973 60406.561550087 2024-04-06T13:28:37.927542+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3958637.004999995232 60406.561561563 2024-04-06T13:28:38.919045+00:00 19994330.278000000864 28999999.988000039011 27870000.085999969393 3958720.049000024796 60406.561573222 2024-04-06T13:28:39.926420+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3953804.944000006188 60406.561584876 2024-04-06T13:28:40.933298+00:00 19994330.281999949366 29000000.000999931246 27870000.021000031382 3958220.018999993801 60406.561596352 2024-04-06T13:28:41.924803+00:00 19994330.277000069618 28999999.981999989599 27870000.008999940008 3958034.928999959957 60406.561608005 2024-04-06T13:28:42.931682+00:00 19994330.278999920934 29000000.025000099093 27869999.985000010580 3961145.998000026215 60406.561619481 2024-04-06T13:28:43.923185+00:00 19994330.276000019163 29000000.007999900728 27870000.034000039101 3963026.009999989998 60406.561631135 2024-04-06T13:28:44.930064+00:00 19994330.280000090599 28999999.950000051409 27869999.925999999046 3956845.944000006188 60406.561642610 2024-04-06T13:28:45.921568+00:00 19994330.275999899954 29000000.034999970347 27870000.031000021845 3959511.019999980927 60406.561654265 2024-04-06T13:28:46.928447+00:00 19994330.281000021845 29000000.004000071436 27869999.965999960899 3959341.120000004768 60406.561665740 2024-04-06T13:28:47.919950+00:00 19994330.277000069618 29000000.004999998957 27870000.057000041008 3962750.939000010025 60406.561677394 2024-04-06T13:28:48.926829+00:00 19994330.276999950409 28999999.967999938875 27869999.955999970436 3959500.120000004768 60406.561689053 2024-04-06T13:28:49.934204+00:00 19994330.278000000864 29000000.016000028700 27870000.049000021070 3965055.913999975193 60406.561700529 2024-04-06T13:28:50.925707+00:00 19994330.276000019163 29000000.019000049680 27869999.960999969393 3959242.009000002872 60406.561712183 2024-04-06T13:28:51.932587+00:00 19994330.278999920934 28999999.982999920845 27869999.996999979019 3963348.969000041019 60406.561723658 2024-04-06T13:28:52.924090+00:00 19994330.279000040144 28999999.988000039011 27870000.016000028700 3965099.018999993801 60406.561735318 2024-04-06T13:28:53.931465+00:00 19994330.279000040144 29000000.014999989420 27869999.987999919802 3961682.944999992847 60406.561746788 2024-04-06T13:28:54.922472+00:00 19994330.276999998838 28999999.991999998689 27870000.004000071436 3958858.000999987125 60406.561758447 2024-04-06T13:28:55.929847+00:00 19994330.276999998838 29000000.017000000924 27869999.998000029474 3959472.138999999035 60406.561769917 2024-04-06T13:28:56.920855+00:00 19994330.276000000536 28999999.938000008464 27869999.953999999911 3958644.854000031948 60406.561781577 2024-04-06T13:28:57.928230+00:00 19994330.280000001192 29000000.019999999553 27870000.036000009626 3960668.067999958992 60406.561793047 2024-04-06T13:28:58.919237+00:00 19994330.280000001192 29000000.046000000089 27870000.047999981791 3962047.059000014793 60406.561804706 2024-04-06T13:28:59.926612+00:00 19994330.274999991059 28999999.963999990374 27869999.962999939919 3964278.957000017166 60406.561816360 2024-04-06T13:29:00.933491+00:00 19994330.281000021845 28999999.998000029474 27869999.984000001103 3961352.988999962807 60406.561827836 2024-04-06T13:29:01.924995+00:00 19994330.275999989361 29000000.021999981254 27870000.026000000536 3955039.063000022899 60406.561839495 2024-04-06T13:29:02.932369+00:00 19994330.277000010014 28999999.969000011683 27869999.922000009567 3955436.001999973785 60406.561850965 2024-04-06T13:29:03.923377+00:00 19994330.276999980211 29000000.004999998957 27870000.061999991536 3959382.896000028122 60406.561862624 2024-04-06T13:29:04.930752+00:00 19994330.280000001192 29000000.014999989420 27869999.998000010848 3960000.990000010002 60406.561874094 2024-04-06T13:29:05.921759+00:00 19994330.281000021845 29000000.004000011832 27870000.015999998897 3960192.937999964226 60406.561885754 2024-04-06T13:29:06.929134+00:00 19994330.275999989361 29000000.032999988645 27869999.988999988884 3962406.146000028122 60406.561897229 2024-04-06T13:29:07.920638+00:00 19994330.277000010014 28999999.977999988943 27870000.048999991268 3958208.018000007141 60406.561908883 2024-04-06T13:29:08.927517+00:00 19994330.278999980539 28999999.930999990553 27869999.918000008911 3958761.921999990940 60406.561920359 2024-04-06T13:29:09.919020+00:00 19994330.277000010014 29000000.094000041485 27870000.013999998569 3956485.970000029076 60406.561932018 2024-04-06T13:29:10.926395+00:00 19994330.275999959558 28999999.986999988556 27870000.055000010878 3961221.975999950897 60406.561943672 2024-04-06T13:29:11.933275+00:00 19994330.283000048250 28999999.988000039011 27869999.981000009924 3960174.032000064850 60406.561955148 2024-04-06T13:29:12.924778+00:00 19994330.275999959558 29000000.018000010401 27870000.004999998957 3958188.056999921799 60406.561966802 2024-04-06T13:29:13.931657+00:00 19994330.275000039488 28999999.982999920845 27869999.992999970913 3958641.947000027169 60406.561978277 2024-04-06T13:29:14.923160+00:00 19994330.278000000864 28999999.994000080973 27869999.969000041485 3960129.105999947060 60406.561989937 2024-04-06T13:29:15.930535+00:00 19994330.278999980539 28999999.970999959856 27869999.995999988168 3960235.927000045776 60406.562001407 2024-04-06T13:29:16.921543+00:00 19994330.281000021845 29000000.004999998957 27870000.020999971777 3957804.988000034820 60406.562013066 2024-04-06T13:29:17.928918+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3959677.067000031006 60406.562024542 2024-04-06T13:29:18.920421+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3958653.986999989022 60406.562036196 2024-04-06T13:29:19.927300+00:00 19994330.278000060469 29000000.016999959946 27870000.022000011057 3961750.898000001907 60406.562047672 2024-04-06T13:29:20.918803+00:00 19994330.273999929428 28999999.988999959081 27870000.013999938965 3959888.995999931823 60406.562059325 2024-04-06T13:29:21.925682+00:00 19994330.281000021845 28999999.966000080109 27869999.941000100225 3954741.059000014793 60406.562070984 2024-04-06T13:29:22.933058+00:00 19994330.278000000864 29000000.023999929428 27870000.038999918848 3966607.041000009049 60406.562082455 2024-04-06T13:29:23.924065+00:00 19994330.279000040144 29000000.021000031382 27869999.999000068754 3956596.011000037193 60406.562094114 2024-04-06T13:29:24.931440+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3959299.970999956131 60406.562105584 2024-04-06T13:29:25.922447+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3961364.945999979973 60406.562117243 2024-04-06T13:29:26.929823+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3964891.988999962807 60406.562128719 2024-04-06T13:29:27.921326+00:00 19994330.279000040144 28999999.988999959081 27870000.009000059217 3963736.059000014793 60406.562140373 2024-04-06T13:29:28.928205+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3963285.889999986161 60406.562151848 2024-04-06T13:29:29.919708+00:00 19994330.281000021845 28999999.980000019073 27870000.023999929428 3959704.063000082970 60406.562163508 2024-04-06T13:29:30.927083+00:00 19994330.275999899954 29000000.009999990463 27869999.953000068665 3958930.039999961853 60406.562174978 2024-04-06T13:29:31.918090+00:00 19994330.276000019163 29000000.010000001639 27870000.015999909490 3961158.962000011932 60406.562186637 2024-04-06T13:29:32.925466+00:00 19994330.277000069618 28999999.982000000775 27869999.974000100046 3959619.980000019073 60406.562198291 2024-04-06T13:29:33.932345+00:00 19994330.279999971390 29000000.021000001580 27870000.054000020027 3960726.078999996185 60406.562209767 2024-04-06T13:29:34.923848+00:00 19994330.279999971390 28999999.962000001222 27869999.963999990374 3956830.044000030030 60406.562221426 2024-04-06T13:29:35.931223+00:00 19994330.276000019163 29000000.037999998778 27869999.998999949545 3959701.896999955177 60406.562232896 2024-04-06T13:29:36.922231+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3960960.059000014793 60406.562244555 2024-04-06T13:29:37.929605+00:00 19994330.279000040144 29000000.021999981254 27869999.990999940783 3963122.021000028122 60406.562256026 2024-04-06T13:29:38.920613+00:00 19994330.274999979883 29000000.006999999285 27870000.024000048637 3959948.946999907028 60406.562267685 2024-04-06T13:29:39.927988+00:00 19994330.278999920934 28999999.976000010967 27869999.967999998480 3959132.046000003815 60406.562279155 2024-04-06T13:29:40.918995+00:00 19994330.280000090599 29000000.024999979883 27870000.010000001639 3957300.961000084877 60406.562290815 2024-04-06T13:29:41.926371+00:00 19994330.279999971390 29000000.000000000000 27870000.024000000209 3957136.925999999046 60406.562302468 2024-04-06T13:29:42.933250+00:00 19994330.276999950409 29000000.008999999613 27869999.980999991298 3959263.054999948014 60406.562313944 2024-04-06T13:29:43.924752+00:00 19994330.279000040144 28999999.978000041097 27869999.984000008553 3959362.963999987114 60406.562325598 2024-04-06T13:29:44.931632+00:00 19994330.274000048637 28999999.993999961764 27870000.013999998569 3958968.029000043869 60406.562337073 2024-04-06T13:29:45.923135+00:00 19994330.278999920934 29000000.004999998957 27869999.984999980778 3963822.047999978065 60406.562348727 2024-04-06T13:29:46.930014+00:00 19994330.277000069618 29000000.024000048637 27870000.029000010341 3960079.988999962807 60406.562360203 2024-04-06T13:29:47.921518+00:00 19994330.281999949366 28999999.977999988943 27869999.965999990702 3958746.018000007141 60406.562371862 2024-04-06T13:29:48.928893+00:00 19994330.274999998510 29000000.002000030130 27870000.008999999613 3954343.922999978065 60406.562383332 2024-04-06T13:29:49.919900+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3961634.048000096809 60406.562394992 2024-04-06T13:29:50.927275+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3958994.958999990951 60406.562406467 2024-04-06T13:29:51.918779+00:00 19994330.276000011712 28999999.993000030518 27869999.990000009537 3958328.958999990951 60406.562418121 2024-04-06T13:29:52.925658+00:00 19994330.281999990344 28999999.971999999136 27869999.951999958605 3960988.009999989998 60406.562429781 2024-04-06T13:29:53.933033+00:00 19994330.274000018835 29000000.020999908447 27870000.069000009447 3958834.069000006188 60406.562441250 2024-04-06T13:29:54.924040+00:00 19994330.282999988645 29000000.022000070661 27870000.009999990463 3958624.000000000000 60406.562452910 2024-04-06T13:29:55.931415+00:00 19994330.275000009686 28999999.987999919802 27870000.017000019550 3957779.044000030030 60406.562464380 2024-04-06T13:29:56.922422+00:00 19994330.276999980211 29000000.019000049680 27869999.949000000954 3958165.881999969017 60406.562476039 2024-04-06T13:29:57.929798+00:00 19994330.279000010341 28999999.968000050634 27870000.006000038236 3951712.018000007141 60406.562487509 2024-04-06T13:29:58.920805+00:00 19994330.276999980211 29000000.038999918848 27870000.048999909312 3961439.095000029076 60406.562499169 2024-04-06T13:29:59.928180+00:00 19994330.284000009298 28999999.967000011355 27869999.998000029474 3961528.930999993812 60406.562510645 2024-04-06T13:30:00.919683+00:00 19994330.273999989033 29000000.013000011444 27869999.993000030518 3961238.899999976158 60406.562522298 2024-04-06T13:30:01.926562+00:00 19994330.277000010014 28999999.978000041097 27869999.978000041097 3960556.187999964226 60406.562533774 2024-04-06T13:30:02.918066+00:00 19994330.278000000864 29000000.008999940008 27870000.010999921709 3959252.935999989975 60406.562545433 2024-04-06T13:30:03.925441+00:00 19994330.278000000864 29000000.019000049680 27869999.994000080973 3962183.040000081062 60406.562557087 2024-04-06T13:30:04.932320+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3961816.987999916077 60406.562568563 2024-04-06T13:30:05.923823+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3962466.040000081062 60406.562580217 2024-04-06T13:30:06.930703+00:00 19994330.280000030994 28999999.980000019073 27869999.981999989599 3960231.915999888908 60406.562591692 2024-04-06T13:30:07.922206+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3956734.000000000000 60406.562603352 2024-04-06T13:30:08.929581+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3963059.034000039101 60406.562614822 2024-04-06T13:30:09.920588+00:00 19994330.278000000864 29000000.000999990851 27869999.947999950498 3955618.027999997139 60406.562626481 2024-04-06T13:30:10.927963+00:00 19994330.280000030994 29000000.013999998569 27870000.016999959946 3962071.865000010002 60406.562637951 2024-04-06T13:30:11.918970+00:00 19994330.278000000864 28999999.962999999523 27870000.011000040919 3958095.103000044823 60406.562649610 2024-04-06T13:30:12.926345+00:00 19994330.278000000864 29000000.029000010341 27870000.019999980927 3960916.982999920845 60406.562661081 2024-04-06T13:30:13.917353+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3959700.981999992859 60406.562672740 2024-04-06T13:30:14.924728+00:00 19994330.278000000864 29000000.008999999613 27870000.031999949366 3958227.004999995232 60406.562684393 2024-04-06T13:30:15.931607+00:00 19994330.276999950409 28999999.991000000387 27869999.986000061035 3961139.965000032913 60406.562695869 2024-04-06T13:30:16.923110+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3961762.013000010978 60406.562707529 2024-04-06T13:30:17.930486+00:00 19994330.280000090599 28999999.916000008583 27869999.962000008672 3955577.098999977112 60406.562718999 2024-04-06T13:30:18.921492+00:00 19994330.275999899954 29000000.037999991328 27870000.057000000030 3961213.940000057220 60406.562730658 2024-04-06T13:30:19.928868+00:00 19994330.281000021845 29000000.018999990076 27870000.006999999285 3957519.947000027169 60406.562742128 2024-04-06T13:30:20.919875+00:00 19994330.274999979883 28999999.997000038624 27870000.008999999613 3957383.037999988068 60406.562753788 2024-04-06T13:30:21.927250+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3959445.056999921799 60406.562765257 2024-04-06T13:30:22.918257+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3956771.861999989022 60406.562776917 2024-04-06T13:30:23.925633+00:00 19994330.276000019163 29000000.010999981314 27870000.035000029951 3958950.115000010002 60406.562788571 2024-04-06T13:30:24.932512+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3957289.999000072014 60406.562800047 2024-04-06T13:30:25.924015+00:00 19994330.274999979883 28999999.967999991030 27869999.967999991030 3959823.990000010002 60406.562811700 2024-04-06T13:30:26.930894+00:00 19994330.279000040144 29000000.016000028700 27869999.974000010639 3955456.009999989998 60406.562823176 2024-04-06T13:30:27.922397+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3958666.027999997139 60406.562834830 2024-04-06T13:30:28.929277+00:00 19994330.281000021845 29000000.003999948502 27870000.042999979109 3956197.988999962807 60406.562846305 2024-04-06T13:30:29.920780+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3955601.983000040054 60406.562857965 2024-04-06T13:30:30.928155+00:00 19994330.279000040144 28999999.981000069529 27869999.911000009626 3955869.011999965180 60406.562869435 2024-04-06T13:30:31.919162+00:00 19994330.274999979883 29000000.016999959946 27870000.059999998659 3957578.976999998093 60406.562881094 2024-04-06T13:30:32.926537+00:00 19994330.279000040144 28999999.991999980062 27869999.926999989897 3957985.873000026215 60406.562892564 2024-04-06T13:30:33.917544+00:00 19994330.275999899954 28999999.996000051498 27870000.029000040144 3962119.148000001907 60406.562904224 2024-04-06T13:30:34.924920+00:00 19994330.278000120074 29000000.000000000000 27869999.967999991030 3960588.934999942780 60406.562915877 2024-04-06T13:30:35.931799+00:00 19994330.280999898911 29000000.016000028700 27870000.014999989420 3960653.968999981880 60406.562927353 2024-04-06T13:30:36.923302+00:00 19994330.278000000864 28999999.962000008672 27870000.035000029951 3957003.975000023842 60406.562939007 2024-04-06T13:30:37.930181+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3959511.170000075828 60406.562950483 2024-04-06T13:30:38.921685+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3961063.878999948967 60406.562962136 2024-04-06T13:30:39.928564+00:00 19994330.279000040144 29000000.021999958903 27870000.001000050455 3960932.003000020981 60406.562973612 2024-04-06T13:30:40.920067+00:00 19994330.279999971390 29000000.062000039965 27870000.067999958992 3957813.092000008095 60406.562985271 2024-04-06T13:30:41.927442+00:00 19994330.278000000864 28999999.924000021070 27869999.947999950498 3958308.939000010025 60406.562996741 2024-04-06T13:30:42.918449+00:00 19994330.276000000536 29000000.031999949366 27870000.037999991328 3958015.072999954224 60406.563008401 2024-04-06T13:30:43.925824+00:00 19994330.280000001192 28999999.985000010580 27869999.942000031471 3958212.981000065804 60406.563019871 2024-04-06T13:30:44.916832+00:00 19994330.274999998510 29000000.006000038236 27870000.031000021845 3956200.009999989998 60406.563031530 2024-04-06T13:30:45.924207+00:00 19994330.276999998838 28999999.989999998361 27869999.935000058264 3959010.944000006188 60406.563043184 2024-04-06T13:30:46.931086+00:00 19994330.280000001192 29000000.013000000268 27870000.058999899775 3965291.993999958038 60406.563054659 2024-04-06T13:30:47.922589+00:00 19994330.277000010014 28999999.996000010520 27869999.990000009537 3954510.057999968994 60406.563066313 2024-04-06T13:30:48.929469+00:00 19994330.280000001192 28999999.997999999672 27869999.971999999136 3959465.922999978065 60406.563077789 2024-04-06T13:30:49.920972+00:00 19994330.275999989361 28999999.999999988824 27870000.059000018984 3963334.042000054847 60406.563089448 2024-04-06T13:30:50.928347+00:00 19994330.275000009686 28999999.988000009209 27869999.978999968618 3957863.937000035774 60406.563100918 2024-04-06T13:30:51.919354+00:00 19994330.280000001192 29000000.026000019163 27870000.017000079155 3962974.049999951851 60406.563112578 2024-04-06T13:30:52.926729+00:00 19994330.278999980539 29000000.025999989361 27870000.049999948591 3957805.001999973785 60406.563124048 2024-04-06T13:30:53.917737+00:00 19994330.281000021845 28999999.939000010490 27869999.929000020027 3958881.013000010978 60406.563135707 2024-04-06T13:30:54.925111+00:00 19994330.274999979883 29000000.039999961853 27869999.988999959081 3959578.100000023842 60406.563147361 2024-04-06T13:30:55.931991+00:00 19994330.278000000864 29000000.008999999613 27870000.070000048727 3957013.939000010025 60406.563158837 2024-04-06T13:30:56.923494+00:00 19994330.277000010014 28999999.969000041485 27869999.960000000894 3957866.023999928962 60406.563170496 2024-04-06T13:30:57.930869+00:00 19994330.280000030994 28999999.974999960512 27869999.934999991208 3960919.962000011932 60406.563181966 2024-04-06T13:30:58.921877+00:00 19994330.278000000864 29000000.030000030994 27870000.018000010401 3958030.071000099182 60406.563193626 2024-04-06T13:30:59.929252+00:00 19994330.278999980539 28999999.981999989599 27870000.040999989957 3960231.857999920845 60406.563205102 2024-04-06T13:31:00.920755+00:00 19994330.278999980539 28999999.987999979407 27869999.966000009328 3966761.069000006188 60406.563216755 2024-04-06T13:31:01.927634+00:00 19994330.273999989033 29000000.012000020593 27869999.993000000715 3958592.993000030983 60406.563228231 2024-04-06T13:31:02.919137+00:00 19994330.279000040144 28999999.991000000387 27870000.011000011116 3963053.932999968994 60406.563239885 2024-04-06T13:31:03.926016+00:00 19994330.278999980539 29000000.011000040919 27870000.028999980539 3959691.070000051986 60406.563251360 2024-04-06T13:31:04.917520+00:00 19994330.277000010014 29000000.000999931246 27869999.985000010580 3954978.980000019073 60406.563263014 2024-04-06T13:31:05.924399+00:00 19994330.278999980539 29000000.027000069618 27869999.969999998808 3960340.881999969017 60406.563274673 2024-04-06T13:31:06.931774+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3958848.125000000000 60406.563286149 2024-04-06T13:31:07.923277+00:00 19994330.278000060469 28999999.996999979019 27870000.073000010103 3959035.067000031006 60406.563297803 2024-04-06T13:31:08.930157+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3961962.850999950897 60406.563309278 2024-04-06T13:31:09.921660+00:00 19994330.274999979883 28999999.958999991417 27870000.001999970526 3960513.128000020981 60406.563320938 2024-04-06T13:31:10.929034+00:00 19994330.279999971390 29000000.055000070482 27870000.019999980927 3961732.985999941826 60406.563332408 2024-04-06T13:31:11.920042+00:00 19994330.279999971390 28999999.957000020891 27869999.909000039101 3960196.945999979973 60406.563344067 2024-04-06T13:31:12.927419+00:00 19994330.277000069618 28999999.989999890327 27870000.030999958515 3962983.992000102997 60406.563355537 2024-04-06T13:31:13.918424+00:00 19994330.275999899954 29000000.007000088692 27869999.997000038624 3959809.960999966133 60406.563367197 2024-04-06T13:31:14.925800+00:00 19994330.278000000864 29000000.003000020981 27869999.986999928951 3962872.056999921799 60406.563378667 2024-04-06T13:31:15.916807+00:00 19994330.280000090599 29000000.014999989420 27870000.055000070482 3959784.031000018120 60406.563390326 2024-04-06T13:31:16.924182+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3957520.008000016212 60406.563401980 2024-04-06T13:31:17.931061+00:00 19994330.278999920934 28999999.964999910444 27869999.902000069618 3968125.894999980927 60406.563413456 2024-04-06T13:31:18.922564+00:00 19994330.279999971390 29000000.007000088692 27870000.026999950409 3962326.088000059128 60406.563425109 2024-04-06T13:31:19.929444+00:00 19994330.275000099093 29000000.019999980927 27870000.054000020027 3960569.034000039101 60406.563436585 2024-04-06T13:31:20.920947+00:00 19994330.276999950409 29000000.008999940008 27870000.016999959946 3959697.015999913216 60406.563448245 2024-04-06T13:31:21.928322+00:00 19994330.278000000864 28999999.981999989599 27870000.010000109673 3958480.817000031006 60406.563459714 2024-04-06T13:31:22.919329+00:00 19994330.278000000864 29000000.004000000656 27869999.943999890238 3955358.036000012886 60406.563471374 2024-04-06T13:31:23.926705+00:00 19994330.279000040144 29000000.010999999940 27870000.016000028700 3958215.110999941826 60406.563482844 2024-04-06T13:31:24.917712+00:00 19994330.278999920934 28999999.981000009924 27870000.004999998957 3962092.979999999981 60406.563494503 2024-04-06T13:31:25.925087+00:00 19994330.277000069618 29000000.021999999881 27870000.032999988645 3962649.009000001010 60406.563505979 2024-04-06T13:31:26.916590+00:00 19994330.278000000864 28999999.971000000834 27869999.945999979973 3965072.027999999002 60406.563517633 2024-04-06T13:31:27.923469+00:00 19994330.276999950409 29000000.018999990076 27870000.037000060081 3958453.956999999005 60406.563529292 2024-04-06T13:31:28.930844+00:00 19994330.279999971390 29000000.023999989033 27869999.957000020891 3960306.975000001024 60406.563540762 2024-04-06T13:31:29.921852+00:00 19994330.278000000864 28999999.945000018924 27869999.944000009447 3957507.999000002164 60406.563552422 2024-04-06T13:31:30.929226+00:00 19994330.276000019163 29000000.045000020415 27870000.088999990374 3958032.955999999773 60406.563563892 2024-04-06T13:31:31.920234+00:00 19994330.279999971390 28999999.982999980450 27870000.021000031382 3962918.049999997020 60406.563575551 2024-04-06T13:31:32.927609+00:00 19994330.276000019163 29000000.040000021458 27869999.980000019073 3962864.989999997895 60406.563587021 2024-04-06T13:31:33.918616+00:00 19994330.279000040144 28999999.970999959856 27869999.991999980062 3960619.034000001848 60406.563598680 2024-04-06T13:31:34.925991+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3958933.024999998976 60406.563610150 2024-04-06T13:31:35.916999+00:00 19994330.280000001192 28999999.971999999136 27869999.910000000149 3956456.984000004828 60406.563621810 2024-04-06T13:31:36.924374+00:00 19994330.276999998838 28999999.988999959081 27870000.043999999762 3959788.936999998987 60406.563633463 2024-04-06T13:31:37.931253+00:00 19994330.276999998838 29000000.008000019938 27870000.003000009805 3958454.997999995947 60406.563644939 2024-04-06T13:31:38.922756+00:00 19994330.276000000536 28999999.999000009149 27869999.987999990582 3962393.009000002872 60406.563656599 2024-04-06T13:31:39.930132+00:00 19994330.276999998838 29000000.008000019938 27870000.016999989748 3958574.978000000119 60406.563668068 2024-04-06T13:31:40.921139+00:00 19994330.283000010997 29000000.009999930859 27870000.039000000805 3958628.036999993026 60406.563679728 2024-04-06T13:31:41.928514+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3957338.997000008821 60406.563691204 2024-04-06T13:31:42.920016+00:00 19994330.278000000864 29000000.020000100136 27869999.985000010580 3959162.046999990940 60406.563702858 2024-04-06T13:31:43.926896+00:00 19994330.279000010341 28999999.987999919802 27869999.985999971628 3961419.961000009906 60406.563714333 2024-04-06T13:31:44.918400+00:00 19994330.275999989361 28999999.983000040054 27869999.981000009924 3953956.952999994159 60406.563725987 2024-04-06T13:31:45.925279+00:00 19994330.275000009686 29000000.013000011444 27870000.049000021070 3954772.017000005115 60406.563737463 2024-04-06T13:31:46.916782+00:00 19994330.280000001192 29000000.026999950409 27870000.000999990851 3957867.996999993920 60406.563749122 2024-04-06T13:31:47.924157+00:00 19994330.282999988645 28999999.986999988556 27870000.013000011444 3963582.047000005841 60406.563760776 2024-04-06T13:31:48.931036+00:00 19994330.275999989361 28999999.991000059992 27869999.948000010103 3961729.015000001062 60406.563772252 2024-04-06T13:31:49.922540+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3958987.932999997865 60406.563783905 2024-04-06T13:31:50.929419+00:00 19994330.276999950409 29000000.007000088692 27869999.962999999523 3961798.009000002872 60406.563795381 2024-04-06T13:31:51.920922+00:00 19994330.278000060469 28999999.990999940783 27869999.977999988943 3960441.993000001181 60406.563807040 2024-04-06T13:31:52.928297+00:00 19994330.278000000864 29000000.047000050545 27870000.094999969006 3965175.024999991059 60406.563818511 2024-04-06T13:31:53.919304+00:00 19994330.278000000864 28999999.924000021070 27869999.924000021070 3959395.034999995958 60406.563830170 2024-04-06T13:31:54.926679+00:00 19994330.279999971390 29000000.045999880880 27870000.042999979109 3958089.928000003099 60406.563841640 2024-04-06T13:31:55.917687+00:00 19994330.276000019163 28999999.973000049591 27870000.004000071436 3959752.136000006925 60406.563853299 2024-04-06T13:31:56.925062+00:00 19994330.278000000864 29000000.014999989420 27869999.946999911219 3958557.961999997031 60406.563864769 2024-04-06T13:31:57.916069+00:00 19994330.278999980539 29000000.004999998957 27870000.022000070661 3958319.041000009049 60406.563876429 2024-04-06T13:31:58.923444+00:00 19994330.277000010014 28999999.981999989599 27869999.998000029474 3958979.926999986172 60406.563888088 2024-04-06T13:31:59.930820+00:00 19994330.278000000864 29000000.045000001788 27870000.015999909490 3955677.921999990940 60406.563899558 2024-04-06T13:32:00.921826+00:00 19994330.281000021845 28999999.986999999732 27869999.993000030518 3960428.001000016928 60406.563911218 2024-04-06T13:32:01.929202+00:00 19994330.276000019163 29000000.003999989480 27870000.037000060081 3961237.125000000000 60406.563922687 2024-04-06T13:32:02.920209+00:00 19994330.275999899954 29000000.011000011116 27870000.010999921709 3958066.910999984015 60406.563934347 2024-04-06T13:32:03.927584+00:00 19994330.280000090599 28999999.959000010043 27869999.940999981016 3960381.087999999989 60406.563945823 2024-04-06T13:32:04.919087+00:00 19994330.274999979883 29000000.035999979824 27870000.055000070482 3960130.925999999046 60406.563957477 2024-04-06T13:32:05.925967+00:00 19994330.281999949366 28999999.977000001818 27870000.005999919027 3962435.739000021946 60406.563968952 2024-04-06T13:32:06.917470+00:00 19994330.277000069618 29000000.006000008434 27869999.960000038147 3961675.172999978065 60406.563980606 2024-04-06T13:32:07.924349+00:00 19994330.278000000864 29000000.046999990940 27870000.039999961853 3956590.144000024069 60406.563992082 2024-04-06T13:32:08.915852+00:00 19994330.276999950409 28999999.952000018209 27869999.975000020117 3962286.870000004768 60406.564003741 2024-04-06T13:32:09.923227+00:00 19994330.279000040144 28999999.992999970913 27870000.014000058174 3959313.076999992132 60406.564015395 2024-04-06T13:32:10.930107+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3960821.944000006188 60406.564026865 2024-04-06T13:32:11.921114+00:00 19994330.281999949366 28999999.981000009924 27869999.938000079244 3964671.119999974966 60406.564038524 2024-04-06T13:32:12.928489+00:00 19994330.279000040144 29000000.040000021458 27870000.093999978155 3962845.943000019062 60406.564049994 2024-04-06T13:32:13.919496+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3962534.954999982845 60406.564061654 2024-04-06T13:32:14.926871+00:00 19994330.273999929428 29000000.008999999613 27870000.013000000268 3960976.002000004053 60406.564073130 2024-04-06T13:32:15.918374+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3960205.071999996901 60406.564084783 2024-04-06T13:32:16.925254+00:00 19994330.279000040144 29000000.001999970526 27870000.021999999881 3961690.960999995004 60406.564096259 2024-04-06T13:32:17.916757+00:00 19994330.278000000864 29000000.035000029951 27869999.962000001222 3957626.965000004042 60406.564107913 2024-04-06T13:32:18.923636+00:00 19994330.279999971390 28999999.965999960899 27870000.027000010014 3960389.995000004768 60406.564119572 2024-04-06T13:32:19.931011+00:00 19994330.277000069618 29000000.011000040919 27869999.961999978870 3961563.136000006925 60406.564131048 2024-04-06T13:32:20.922515+00:00 19994330.274999979883 28999999.983000040054 27869999.988000009209 3962319.004000008106 60406.564142701 2024-04-06T13:32:21.929394+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3960712.931999980938 60406.564154177 2024-04-06T13:32:22.920897+00:00 19994330.278999920934 28999999.996999979019 27869999.955000039190 3963867.006000012159 60406.564165831 2024-04-06T13:32:23.927776+00:00 19994330.279000040144 28999999.975000020117 27869999.969999969006 3960624.983000009786 60406.564177306 2024-04-06T13:32:24.919279+00:00 19994330.278000000864 29000000.043999910355 27870000.042999979109 3963593.945999979973 60406.564188966 2024-04-06T13:32:25.926654+00:00 19994330.278000000864 28999999.971000079066 27869999.938000019640 3964202.111000000965 60406.564200436 2024-04-06T13:32:26.917662+00:00 19994330.276000019163 29000000.029999971390 27870000.043999969959 3961087.935000001919 60406.564212095 2024-04-06T13:32:27.925037+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3963932.067999988794 60406.564223565 2024-04-06T13:32:28.916043+00:00 19994330.278000000864 29000000.005999919027 27870000.038999971002 3960147.934000014793 60406.564235225 2024-04-06T13:32:29.923419+00:00 19994330.278999999166 29000000.013000011444 27870000.000000000000 3962115.122000008821 60406.564246878 2024-04-06T13:32:30.930298+00:00 19994330.276999998838 28999999.960000038147 27869999.967999991030 3962057.838999987114 60406.564258354 2024-04-06T13:32:31.921801+00:00 19994330.279000010341 29000000.029999971390 27870000.014999989420 3964697.068000019062 60406.564270008 2024-04-06T13:32:32.928681+00:00 19994330.276999998838 28999999.980000019073 27870000.014000058174 3964784.951999961864 60406.564281484 2024-04-06T13:32:33.920184+00:00 19994330.278999999166 28999999.988000039011 27869999.962999939919 3963458.037000000011 60406.564293143 2024-04-06T13:32:34.927559+00:00 19994330.280000001192 29000000.014999989420 27870000.026000019163 3963743.044000030030 60406.564304613 2024-04-06T13:32:35.918567+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3961304.004000008106 60406.564316273 2024-04-06T13:32:36.925942+00:00 19994330.276999980211 28999999.997000001371 27870000.008000019938 3967823.939999998081 60406.564327742 2024-04-06T13:32:37.916949+00:00 19994330.278000000864 29000000.030999999493 27870000.019999980927 3964175.092999995220 60406.564339402 2024-04-06T13:32:38.924324+00:00 19994330.279000010341 29000000.006000000983 27869999.953999999911 3964880.904999970924 60406.564350872 2024-04-06T13:32:39.915331+00:00 19994330.275000009686 28999999.988999988884 27870000.049999948591 3966232.055999993812 60406.564362532 2024-04-06T13:32:40.922706+00:00 19994330.280999988317 28999999.963000010699 27869999.955000039190 3958398.973000050057 60406.564374191 2024-04-06T13:32:41.930082+00:00 19994330.277000010014 29000000.021000001580 27870000.008000019938 3958836.891999959946 60406.564385661 2024-04-06T13:32:42.921089+00:00 19994330.281000021845 28999999.997999999672 27870000.011999960989 3960331.182000041008 60406.564397320 2024-04-06T13:32:43.928464+00:00 19994330.274999979883 29000000.007999990135 27869999.981999989599 3962322.907000004780 60406.564408790 2024-04-06T13:32:44.919471+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3958694.039999961853 60406.564420450 2024-04-06T13:32:45.926847+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3964965.945999979973 60406.564431920 2024-04-06T13:32:46.917854+00:00 19994330.277000010014 29000000.032999988645 27870000.014000058174 3961188.989000021946 60406.564443579 2024-04-06T13:32:47.925229+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3959878.996999979019 60406.564455049 2024-04-06T13:32:48.916236+00:00 19994330.280000030994 29000000.002000030130 27869999.980000019073 3960142.062000035774 60406.564466708 2024-04-06T13:32:49.923611+00:00 19994330.270999971777 28999999.981999989599 27870000.014999989420 3956900.990999997128 60406.564478362 2024-04-06T13:32:50.930491+00:00 19994330.280000030994 29000000.000000000000 27869999.968999978155 3955754.969999969006 60406.564489838 2024-04-06T13:32:51.921994+00:00 19994330.278000000864 29000000.025999959558 27870000.023999929428 3958654.984000027180 60406.564501491 2024-04-06T13:32:52.928873+00:00 19994330.282000008970 28999999.979000028223 27870000.057999998331 3961176.080999969970 60406.564512967 2024-04-06T13:32:53.920376+00:00 19994330.273999989033 29000000.000000000000 27869999.904999990016 3962149.912000000011 60406.564524621 2024-04-06T13:32:54.927255+00:00 19994330.282000008970 28999999.995000001043 27870000.030999999493 3959094.046000003815 60406.564536097 2024-04-06T13:32:55.918759+00:00 19994330.275000039488 29000000.014999989420 27869999.964999999851 3958382.919000030030 60406.564547750 2024-04-06T13:32:56.925638+00:00 19994330.276999950409 28999999.962999939919 27870000.057999998331 3964688.036000012886 60406.564559226 2024-04-06T13:32:57.917141+00:00 19994330.277000069618 29000000.022999998182 27869999.956000000238 3957591.078000009060 60406.564570886 2024-04-06T13:32:58.924516+00:00 19994330.278999920934 28999999.984000090510 27869999.972999989986 3961147.940999985207 60406.564582355 2024-04-06T13:32:59.915522+00:00 19994330.279999971390 29000000.047999981791 27870000.065000001341 3963325.997999966145 60406.564594009 2024-04-06T13:33:00.922401+00:00 19994330.277000069618 28999999.960999969393 27869999.957000020891 3957710.012000023853 60406.564605669 2024-04-06T13:33:01.929778+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3958815.950999975204 60406.564617144 2024-04-06T13:33:02.921281+00:00 19994330.276000019163 29000000.028999920934 27869999.995000001043 3957552.022000014782 60406.564628798 2024-04-06T13:33:03.928160+00:00 19994330.276000019163 28999999.987000111490 27870000.070999979973 3954118.986000000965 60406.564640274 2024-04-06T13:33:04.919663+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3957467.097000002861 60406.564651933 2024-04-06T13:33:05.927039+00:00 19994330.281000021845 28999999.995000001043 27869999.997999969870 3960838.000999987125 60406.564663403 2024-04-06T13:33:06.918045+00:00 19994330.278999920934 29000000.009999990463 27870000.032000008970 3964498.974000037182 60406.564675063 2024-04-06T13:33:07.925421+00:00 19994330.276000019163 28999999.970999959856 27869999.978999968618 3964547.044999957085 60406.564686533 2024-04-06T13:33:08.916428+00:00 19994330.279000040144 29000000.044000029564 27869999.995000001043 3959784.831000030041 60406.564698192 2024-04-06T13:33:09.923803+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3960644.136999965180 60406.564709668 2024-04-06T13:33:10.915306+00:00 19994330.278000000864 28999999.972999930382 27869999.977999988943 3959517.000000000000 60406.564721322 2024-04-06T13:33:11.922186+00:00 19994330.276999950409 29000000.010000109673 27870000.008000019938 3962426.918000041973 60406.564732981 2024-04-06T13:33:12.929561+00:00 19994330.281000021845 29000000.018000010401 27870000.019000049680 3962317.986999989022 60406.564744457 2024-04-06T13:33:13.921064+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3960736.060000001919 60406.564756110 2024-04-06T13:33:14.927943+00:00 19994330.276000019163 28999999.988999988884 27869999.966999888420 3962155.957000017166 60406.564767580 2024-04-06T13:33:15.918950+00:00 19994330.281000021845 28999999.998000010848 27869999.981000069529 3960528.010999978054 60406.564779240 2024-04-06T13:33:16.926325+00:00 19994330.274999979883 29000000.037000000477 27870000.013000011444 3960876.074999988079 60406.564790715 2024-04-06T13:33:17.917829+00:00 19994330.281000021845 28999999.959999989718 27870000.016999959946 3957028.923000038136 60406.564802369 2024-04-06T13:33:18.924708+00:00 19994330.276000019163 29000000.002999991179 27870000.004000071436 3965006.976999998093 60406.564813845 2024-04-06T13:33:19.916211+00:00 19994330.279999971390 28999999.993000000715 27870000.007999900728 3962033.987999976147 60406.564825505 2024-04-06T13:33:20.923586+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3958336.123000026215 60406.564836974 2024-04-06T13:33:21.914594+00:00 19994330.276999950409 28999999.977000031620 27870000.007000088692 3958740.942999958992 60406.564848634 2024-04-06T13:33:22.921969+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3960006.952000021935 60406.564860288 2024-04-06T13:33:23.928848+00:00 19994330.278999999166 29000000.005999978632 27869999.942000031471 3958645.043999969959 60406.564871763 2024-04-06T13:33:24.920351+00:00 19994330.278000000864 29000000.021000031382 27870000.056999921799 3955461.021000028122 60406.564883423 2024-04-06T13:33:25.927727+00:00 19994330.278999999166 28999999.993999961764 27869999.978999968618 3963584.989000021946 60406.564894893 2024-04-06T13:33:26.918733+00:00 19994330.278000000864 28999999.958000000566 27870000.001000050455 3958779.934999942780 60406.564906552 2024-04-06T13:33:27.926109+00:00 19994330.278000008315 29000000.004000011832 27869999.980999950320 3953573.032000004780 60406.564918022 2024-04-06T13:33:28.917116+00:00 19994330.278999980539 29000000.018999990076 27870000.036000009626 3956309.036000012886 60406.564929682 2024-04-06T13:33:29.924491+00:00 19994330.277000010014 28999999.998000029474 27869999.947000030428 3957595.027999997139 60406.564941158 2024-04-06T13:33:30.915994+00:00 19994330.280000001192 28999999.947999950498 27870000.011999998242 3963768.970000029076 60406.564952811 2024-04-06T13:33:31.922874+00:00 19994330.275999989361 29000000.068000078201 27870000.026000000536 3955572.021999955177 60406.564964287 2024-04-06T13:33:32.914377+00:00 19994330.278000000864 28999999.971999999136 27869999.984999999404 3956708.008000016212 60406.564975941 2024-04-06T13:33:33.921256+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3954977.958999990951 60406.564987600 2024-04-06T13:33:34.928631+00:00 19994330.277000010014 29000000.024999979883 27870000.029999990016 3960589.987000048161 60406.564999076 2024-04-06T13:33:35.920134+00:00 19994330.280999958515 29000000.039999961853 27870000.041000008583 3958005.028999983799 60406.565010729 2024-04-06T13:33:36.927013+00:00 19994330.279000040144 28999999.955999970436 27869999.967999991030 3957899.006999969017 60406.565022205 2024-04-06T13:33:37.918517+00:00 19994330.278000000864 29000000.014000058174 27869999.984000001103 3959759.981000006199 60406.565033864 2024-04-06T13:33:38.925892+00:00 19994330.275999959558 29000000.004999998957 27870000.001000020653 3959953.002000033855 60406.565045334 2024-04-06T13:33:39.916899+00:00 19994330.279000040144 29000000.008000019938 27870000.025999959558 3954074.952999948990 60406.565056994 2024-04-06T13:33:40.924274+00:00 19994330.274999979883 28999999.958999991417 27869999.980000019073 3960145.055999993812 60406.565068469 2024-04-06T13:33:41.915777+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3961754.942000031006 60406.565080123 2024-04-06T13:33:42.922656+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3961211.945999979973 60406.565091599 2024-04-06T13:33:43.914160+00:00 19994330.278000000864 28999999.999000068754 27870000.059999998659 3961527.138000010978 60406.565103253 2024-04-06T13:33:44.921039+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3962129.922999978065 60406.565114912 2024-04-06T13:33:45.928414+00:00 19994330.276000019163 28999999.990000009537 27869999.951999958605 3958203.032999991905 60406.565126382 2024-04-06T13:33:46.919421+00:00 19994330.278999980539 28999999.988999959081 27869999.995999988168 3959829.072000027169 60406.565138042 2024-04-06T13:33:47.926797+00:00 19994330.278000000864 29000000.006000038236 27869999.966000020504 3959937.978999971878 60406.565149517 2024-04-06T13:33:48.918300+00:00 19994330.283000048250 28999999.986999988556 27870000.055000070482 3960166.879999995232 60406.565161171 2024-04-06T13:33:49.925179+00:00 19994330.273999929428 28999999.998000029474 27869999.990999940783 3959088.101999998093 60406.565172647 2024-04-06T13:33:50.916681+00:00 19994330.277000069618 29000000.024000000209 27869999.981999989599 3959899.987000108231 60406.565184306 2024-04-06T13:33:51.924057+00:00 19994330.278999920934 29000000.002000000328 27870000.001000050455 3956940.955999969970 60406.565195776 2024-04-06T13:33:52.915064+00:00 19994330.277000069618 28999999.974000010639 27869999.980999950320 3957913.990000010002 60406.565207430 2024-04-06T13:33:53.921944+00:00 19994330.281000021845 29000000.023999989033 27870000.093000050634 3957280.059999942780 60406.565219089 2024-04-06T13:33:54.929319+00:00 19994330.275999899954 29000000.025999989361 27869999.893999930471 3960324.976000071038 60406.565230560 2024-04-06T13:33:55.920326+00:00 19994330.277000069618 28999999.931000020355 27870000.006999969482 3960862.973999977112 60406.565242219 2024-04-06T13:33:56.927701+00:00 19994330.279999971390 29000000.041999999434 27870000.046000000089 3956701.929000020027 60406.565253689 2024-04-06T13:33:57.918708+00:00 19994330.274000048637 28999999.967999991030 27869999.955000039190 3962587.151999949943 60406.565265348 2024-04-06T13:33:58.926084+00:00 19994330.278000000864 28999999.996999979019 27870000.021999958903 3962117.970000029076 60406.565276824 2024-04-06T13:33:59.917587+00:00 19994330.281999949366 29000000.015000049025 27869999.971000079066 3961439.883999944199 60406.565288478 2024-04-06T13:34:00.924466+00:00 19994330.276000019163 29000000.030999958515 27870000.085999969393 3958199.047999978065 60406.565299953 2024-04-06T13:34:01.915969+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3961179.953000069130 60406.565311613 2024-04-06T13:34:02.923344+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3958651.049000024796 60406.565323083 2024-04-06T13:34:03.914352+00:00 19994330.282000061125 28999999.981999989599 27870000.014999989420 3957636.009999989998 60406.565334742 2024-04-06T13:34:04.921727+00:00 19994330.276000019163 29000000.000999990851 27870000.003000020981 3959851.039999961853 60406.565346396 2024-04-06T13:34:05.928606+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3959255.924999951851 60406.565357871 2024-04-06T13:34:06.920109+00:00 19994330.280999898911 29000000.018999990076 27869999.970999959856 3963870.025000094902 60406.565369525 2024-04-06T13:34:07.926988+00:00 19994330.277000069618 29000000.011000040919 27870000.059000018984 3959192.029999970924 60406.565381001 2024-04-06T13:34:08.918492+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3958347.981999992859 60406.565392660 2024-04-06T13:34:09.925867+00:00 19994330.279999971390 28999999.988999959081 27869999.991000000387 3962805.027999997139 60406.565404131 2024-04-06T13:34:10.916874+00:00 19994330.274999979883 29000000.007000088692 27869999.945999998599 3956397.937999964226 60406.565415790 2024-04-06T13:34:11.924249+00:00 19994330.284000039101 29000000.025999899954 27870000.013999998569 3959081.029000043869 60406.565427260 2024-04-06T13:34:12.915257+00:00 19994330.274999979883 28999999.977000001818 27869999.973999988288 3958924.939999938011 60406.565438919 2024-04-06T13:34:13.922632+00:00 19994330.278000000864 28999999.987000111490 27869999.981000009924 3958514.100000023842 60406.565450389 2024-04-06T13:34:14.913639+00:00 19994330.278000000864 28999999.998999949545 27870000.057000011206 3958116.939000010025 60406.565462049 2024-04-06T13:34:15.921013+00:00 19994330.277000069618 29000000.022999998182 27869999.940000001341 3961979.962000011932 60406.565473708 2024-04-06T13:34:16.928391+00:00 19994330.280999999493 29000000.028000000864 27870000.070999979973 3959133.004999995232 60406.565485178 2024-04-06T13:34:17.919397+00:00 19994330.276000000536 28999999.932000041008 27869999.970999989659 3965598.095999956131 60406.565496838 2024-04-06T13:34:18.926772+00:00 19994330.278999999166 29000000.037999991328 27870000.008000019938 3961600.953000069130 60406.565508308 2024-04-06T13:34:19.917779+00:00 19994330.274999998510 29000000.003999948502 27870000.023999989033 3958516.939000010025 60406.565519967 2024-04-06T13:34:20.925154+00:00 19994330.278999999166 28999999.985000010580 27869999.934000018984 3960712.010999917984 60406.565531437 2024-04-06T13:34:21.916161+00:00 19994330.276000011712 28999999.978000041097 27870000.012000020593 3956024.140000104904 60406.565543097 2024-04-06T13:34:22.923536+00:00 19994330.278999980539 29000000.018000010401 27869999.987999979407 3959885.991999983788 60406.565554567 2024-04-06T13:34:23.914544+00:00 19994330.279000010341 29000000.001999970526 27870000.004000011832 3962158.013999938965 60406.565566226 2024-04-06T13:34:24.921919+00:00 19994330.280999988317 28999999.993999961764 27870000.037000000477 3962064.812000035774 60406.565577885 2024-04-06T13:34:25.929294+00:00 19994330.275000009686 28999999.999000068754 27870000.006999969482 3961050.034999967087 60406.565589355 2024-04-06T13:34:26.920301+00:00 19994330.277000010014 29000000.033999919891 27869999.967000011355 3959766.074000000954 60406.565601015 2024-04-06T13:34:27.927677+00:00 19994330.278000000864 28999999.984999999404 27870000.001000050455 3958196.949000000954 60406.565612485 2024-04-06T13:34:28.918684+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3964129.070999979973 60406.565624144 2024-04-06T13:34:29.926059+00:00 19994330.279999971390 28999999.991000000387 27870000.049000021070 3962105.046000003815 60406.565635620 2024-04-06T13:34:30.917562+00:00 19994330.277000010014 29000000.003000009805 27870000.013999938965 3962761.907999991905 60406.565647274 2024-04-06T13:34:31.924441+00:00 19994330.277000010014 28999999.988000009209 27869999.983000040054 3962732.146000028122 60406.565658749 2024-04-06T13:34:32.915944+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3960258.855000019073 60406.565670409 2024-04-06T13:34:33.923320+00:00 19994330.278999980539 28999999.993000000715 27869999.966000080109 3956475.070000051986 60406.565681879 2024-04-06T13:34:34.914327+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3963054.908999919891 60406.565693538 2024-04-06T13:34:35.921702+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3963410.976000071038 60406.565705192 2024-04-06T13:34:36.928581+00:00 19994330.279999971390 28999999.991999980062 27869999.914999961853 3968697.041999936104 60406.565716668 2024-04-06T13:34:37.920084+00:00 19994330.278000000864 29000000.005999978632 27870000.039999961853 3961182.092000008095 60406.565728327 2024-04-06T13:34:38.927459+00:00 19994330.273999989033 28999999.986999988556 27870000.026000019163 3960257.001999973785 60406.565739797 2024-04-06T13:34:39.918467+00:00 19994330.280000030994 29000000.008000019938 27869999.953999999911 3958773.866999983788 60406.565751457 2024-04-06T13:34:40.925842+00:00 19994330.278999980539 29000000.017000019550 27870000.019000049680 3959657.031000018120 60406.565762926 2024-04-06T13:34:41.916849+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3955532.023000001907 60406.565774586 2024-04-06T13:34:42.924224+00:00 19994330.284000039101 29000000.037000000477 27870000.000000000000 3959051.105000019073 60406.565786056 2024-04-06T13:34:43.915232+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3960366.934000014793 60406.565797715 2024-04-06T13:34:44.922607+00:00 19994330.274999979883 28999999.997999969870 27869999.991999980062 3959705.963000059128 60406.565809191 2024-04-06T13:34:45.914110+00:00 19994330.278999920934 28999999.990000069141 27869999.988999959081 3957342.012999891769 60406.565820845 2024-04-06T13:34:46.920989+00:00 19994330.278000120074 28999999.959999918938 27869999.978000041097 3956587.984000086784 60406.565832504 2024-04-06T13:34:47.928364+00:00 19994330.278999920934 29000000.031000021845 27870000.035999998450 3963975.010999917984 60406.565843974 2024-04-06T13:34:48.919372+00:00 19994330.279999971390 28999999.988999959081 27870000.021999999881 3964618.009000062943 60406.565855633 2024-04-06T13:34:49.926746+00:00 19994330.276000019163 29000000.014000058174 27869999.964000009000 3955678.998999952804 60406.565867109 2024-04-06T13:34:50.918249+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3963287.930999993812 60406.565878763 2024-04-06T13:34:51.925129+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3961830.074000000954 60406.565890239 2024-04-06T13:34:52.916632+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3961058.109000086784 60406.565901898 2024-04-06T13:34:53.924008+00:00 19994330.282000061125 29000000.003999948502 27869999.995999988168 3965763.909999967087 60406.565913368 2024-04-06T13:34:54.915015+00:00 19994330.273999929428 28999999.944000009447 27869999.939000010490 3959582.884999989998 60406.565925028 2024-04-06T13:34:55.922390+00:00 19994330.279999971390 29000000.037999991328 27870000.066000010818 3964490.118000030983 60406.565936497 2024-04-06T13:34:56.913396+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3961277.901999949943 60406.565948157 2024-04-06T13:34:57.920772+00:00 19994330.279000040144 29000000.034000039101 27869999.985000010580 3960366.047999978065 60406.565959811 2024-04-06T13:34:58.927652+00:00 19994330.276999950409 28999999.962000008672 27869999.965999960899 3958154.069000006188 60406.565971287 2024-04-06T13:34:59.919155+00:00 19994330.278000000864 28999999.995000001043 27870000.067000031471 3964613.016000031959 60406.565982940 2024-04-06T13:35:00.926034+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3960094.888999938965 60406.565994416 2024-04-06T13:35:01.917537+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3963272.999000072014 60406.566006076 2024-04-06T13:35:02.924912+00:00 19994330.274000048637 28999999.960999969393 27870000.034999970347 3965066.056999921799 60406.566017545 2024-04-06T13:35:03.915919+00:00 19994330.281999949366 29000000.022999998182 27870000.003000020981 3962281.021000028122 60406.566029205 2024-04-06T13:35:04.923295+00:00 19994330.274999979883 29000000.021000001580 27869999.975000020117 3956936.088000059128 60406.566040675 2024-04-06T13:35:05.914302+00:00 19994330.280000090599 28999999.977000009269 27870000.004000011832 3956983.903999925125 60406.566052334 2024-04-06T13:35:06.921676+00:00 19994330.276999950409 29000000.035999991000 27870000.031000021845 3955459.008000016212 60406.566063804 2024-04-06T13:35:07.912685+00:00 19994330.279000040144 28999999.999000009149 27869999.988999959081 3960161.999000072014 60406.566075464 2024-04-06T13:35:08.920060+00:00 19994330.275999899954 28999999.997000008821 27870000.029000040144 3959146.010999917984 60406.566087117 2024-04-06T13:35:09.926939+00:00 19994330.276000019163 28999999.985999971628 27869999.961999889463 3960603.009999989998 60406.566098593 2024-04-06T13:35:10.918442+00:00 19994330.276999998838 28999999.988000009209 27869999.962000008672 3963082.930000067223 60406.566110247 2024-04-06T13:35:11.925321+00:00 19994330.280999999493 28999999.997999999672 27869999.998000029474 3957196.125999927986 60406.566121723 2024-04-06T13:35:12.916824+00:00 19994330.280999999493 29000000.009000029415 27869999.988999959081 3954790.848000050057 60406.566133376 2024-04-06T13:35:13.923703+00:00 19994330.278999999166 29000000.022999998182 27870000.012000080198 3956817.088999987114 60406.566144852 2024-04-06T13:35:14.915207+00:00 19994330.275999989361 28999999.987999979407 27870000.062999960035 3956265.996000051033 60406.566156511 2024-04-06T13:35:15.922582+00:00 19994330.276000011712 28999999.991999980062 27869999.973000049591 3958500.008999944199 60406.566167981 2024-04-06T13:35:16.913589+00:00 19994330.278000008315 28999999.999000009149 27870000.019999980927 3960809.929000020027 60406.566179641 2024-04-06T13:35:17.920965+00:00 19994330.276999980211 29000000.010999981314 27869999.957000020891 3960357.009999989998 60406.566191294 2024-04-06T13:35:18.927843+00:00 19994330.279000010341 29000000.002000030130 27870000.022999998182 3959821.141000031959 60406.566202770 2024-04-06T13:35:19.919346+00:00 19994330.280000001192 28999999.978999968618 27869999.969999909401 3959686.942000031006 60406.566214430 2024-04-06T13:35:20.926721+00:00 19994330.275999989361 29000000.017000019550 27869999.984000090510 3957270.995999931823 60406.566225899 2024-04-06T13:35:21.917728+00:00 19994330.277000010014 28999999.987999979407 27870000.051999930292 3962570.958000063896 60406.566237559 2024-04-06T13:35:22.925104+00:00 19994330.276999980211 29000000.001999970526 27869999.983000040054 3956621.978999971878 60406.566249035 2024-04-06T13:35:23.916607+00:00 19994330.282999988645 28999999.997000098228 27870000.004999998957 3954412.995000004768 60406.566260688 2024-04-06T13:35:24.923487+00:00 19994330.273999989033 28999999.996999979019 27870000.016999959946 3957453.026999949943 60406.566272159 2024-04-06T13:35:25.914494+00:00 19994330.281000021845 28999999.975999951363 27869999.915000081062 3961260.950000048149 60406.566283818 2024-04-06T13:35:26.921869+00:00 19994330.275000039488 29000000.042000059038 27870000.041000001132 3960293.156999946106 60406.566295294 2024-04-06T13:35:27.913372+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3959848.875000000000 60406.566306947 2024-04-06T13:35:28.920251+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959767.971000074875 60406.566318607 2024-04-06T13:35:29.927626+00:00 19994330.276999950409 29000000.000000000000 27870000.079999998212 3959548.969999908935 60406.566330077 2024-04-06T13:35:30.918634+00:00 19994330.281000021845 29000000.047000050545 27870000.028000000864 3957859.031000018120 60406.566341736 2024-04-06T13:35:31.926009+00:00 19994330.278999980539 28999999.975999951363 27869999.960999999195 3958597.045000075828 60406.566353212 2024-04-06T13:35:32.917512+00:00 19994330.275000039488 28999999.988999959081 27869999.977000031620 3954452.978999971878 60406.566364871 2024-04-06T13:35:33.924887+00:00 19994330.278999980539 29000000.016000028700 27869999.957999970764 3957682.041000009049 60406.566376342 2024-04-06T13:35:34.915895+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3958084.005999923218 60406.566388001 2024-04-06T13:35:35.923270+00:00 19994330.273999989033 29000000.008000019938 27870000.028999980539 3960439.948000072967 60406.566399471 2024-04-06T13:35:36.914277+00:00 19994330.280000030994 28999999.970999959856 27869999.925000008196 3959774.957999945153 60406.566411130 2024-04-06T13:35:37.921652+00:00 19994330.276999950409 29000000.029000040144 27870000.048000041395 3956880.109000086784 60406.566422600 2024-04-06T13:35:38.912659+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3960592.982999920845 60406.566434260 2024-04-06T13:35:39.920035+00:00 19994330.274999979883 28999999.996999979019 27870000.069999989122 3959664.039000033867 60406.566445913 2024-04-06T13:35:40.926914+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3959843.960000038147 60406.566457389 2024-04-06T13:35:41.918417+00:00 19994330.282999988645 28999999.975000001490 27869999.930999990553 3962042.000999927986 60406.566469043 2024-04-06T13:35:42.925296+00:00 19994330.274000048637 29000000.013999998569 27870000.032999988645 3965724.991000055801 60406.566480518 2024-04-06T13:35:43.916799+00:00 19994330.281999949366 28999999.977000001818 27869999.978999968618 3956749.949000000954 60406.566492172 2024-04-06T13:35:44.923679+00:00 19994330.275000099093 29000000.006000000983 27870000.006999969482 3962059.013999938965 60406.566503648 2024-04-06T13:35:45.915182+00:00 19994330.278999920934 29000000.035000000149 27870000.030000090599 3958033.075000048149 60406.566515301 2024-04-06T13:35:46.922061+00:00 19994330.275000099093 28999999.964999999851 27869999.985000010580 3956678.879999995232 60406.566526777 2024-04-06T13:35:47.913564+00:00 19994330.280999898911 28999999.995000001043 27869999.987999919802 3955323.004999995232 60406.566538437 2024-04-06T13:35:48.920940+00:00 19994330.280000090599 29000000.013000011444 27870000.036000009626 3957417.057000041008 60406.566549907 2024-04-06T13:35:49.911946+00:00 19994330.275999899954 29000000.014999989420 27869999.981999989599 3958450.028999925125 60406.566561566 2024-04-06T13:35:50.919322+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3954817.953000069130 60406.566573220 2024-04-06T13:35:51.926201+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3960462.942999958992 60406.566584696 2024-04-06T13:35:52.917704+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3960374.991000055801 60406.566596355 2024-04-06T13:35:53.925079+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3960386.085999966133 60406.566607825 2024-04-06T13:35:54.916087+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3961017.034999967087 60406.566619485 2024-04-06T13:35:55.923462+00:00 19994330.278999920934 29000000.059999998659 27870000.061999920756 3955488.896000001114 60406.566630954 2024-04-06T13:35:56.914469+00:00 19994330.276000019163 28999999.956999961287 27869999.973000049591 3965972.108999998774 60406.566642614 2024-04-06T13:35:57.921844+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3963934.922999999952 60406.566654084 2024-04-06T13:35:58.912851+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3960729.022000002209 60406.566665743 2024-04-06T13:35:59.920226+00:00 19994330.278000000864 29000000.004000071436 27870000.021999958903 3959305.028999999166 60406.566677397 2024-04-06T13:36:00.927106+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3963321.888999999035 60406.566688873 2024-04-06T13:36:01.918609+00:00 19994330.279999971390 28999999.957000020891 27869999.948000069708 3954542.111000000965 60406.566700532 2024-04-06T13:36:02.925984+00:00 19994330.274000048637 29000000.070999979973 27870000.054999951273 3956901.033999998122 60406.566712002 2024-04-06T13:36:03.916991+00:00 19994330.279999971390 28999999.963000059128 27869999.979000091553 3952332.963000002783 60406.566723661 2024-04-06T13:36:04.924367+00:00 19994330.274000000209 28999999.985999941826 27869999.978999998420 3960702.024999998976 60406.566735132 2024-04-06T13:36:05.915374+00:00 19994330.284000001848 29000000.029000040144 27870000.037000000477 3959816.914999999106 60406.566746791 2024-04-06T13:36:06.922749+00:00 19994330.278000000864 28999999.983999971300 27869999.937999989837 3962271.002999999095 60406.566758261 2024-04-06T13:36:07.913756+00:00 19994330.275999989361 28999999.973999980837 27870000.028999999166 3958972.978000000119 60406.566769920 2024-04-06T13:36:08.921131+00:00 19994330.278999999166 29000000.003000020981 27870000.024000000209 3962741.939000003040 60406.566781390 2024-04-06T13:36:09.912139+00:00 19994330.276999998838 29000000.041000008583 27870000.004999998957 3961105.174999997020 60406.566793050 2024-04-06T13:36:10.919514+00:00 19994330.278000000864 28999999.971999999136 27869999.936000019312 3955420.005000003148 60406.566804709 2024-04-06T13:36:11.926888+00:00 19994330.278000000864 28999999.982999920845 27869999.979999989271 3960873.946000001859 60406.566816179 2024-04-06T13:36:12.917896+00:00 19994330.279000010341 29000000.013000011444 27870000.011000011116 3956410.951999992132 60406.566827839 2024-04-06T13:36:13.925271+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3960663.989000007976 60406.566839309 2024-04-06T13:36:14.916279+00:00 19994330.275999989361 29000000.009999990463 27869999.964999970049 3962556.003999993205 60406.566850968 2024-04-06T13:36:15.923654+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3956005.012000008952 60406.566862438 2024-04-06T13:36:16.914661+00:00 19994330.277999971062 28999999.989999890327 27870000.008000019938 3960202.026999995112 60406.566874098 2024-04-06T13:36:17.922036+00:00 19994330.280000030994 28999999.991000059992 27870000.011000040919 3959105.920000001788 60406.566885568 2024-04-06T13:36:18.913043+00:00 19994330.276000019163 29000000.013000000268 27870000.038999971002 3963341.137999997009 60406.566897227 2024-04-06T13:36:19.920419+00:00 19994330.280999958515 28999999.948000010103 27869999.959999978542 3962952.931999995839 60406.566908703 2024-04-06T13:36:20.911922+00:00 19994330.276000019163 29000000.039000000805 27870000.030000030994 3960762.087999999989 60406.566920356 2024-04-06T13:36:21.918801+00:00 19994330.278999980539 29000000.011000011116 27870000.038999971002 3956862.902000010014 60406.566932010 2024-04-06T13:36:22.925680+00:00 19994330.275000039488 28999999.964999999851 27869999.924000021070 3957985.995999991894 60406.566943486 2024-04-06T13:36:23.917183+00:00 19994330.280999958515 29000000.050999999046 27870000.023999929428 3963763.077000007033 60406.566955145 2024-04-06T13:36:24.924558+00:00 19994330.280000030994 28999999.988999988884 27870000.015000101179 3961841.950999990106 60406.566966616 2024-04-06T13:36:25.915566+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3962269.028999999166 60406.566978275 2024-04-06T13:36:26.922941+00:00 19994330.277000010014 29000000.017999980599 27869999.995999928564 3961719.971000000834 60406.566989745 2024-04-06T13:36:27.913948+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3963815.908000006806 60406.567001404 2024-04-06T13:36:28.921323+00:00 19994330.278000060469 28999999.991999980062 27869999.991000059992 3962693.087999999989 60406.567012874 2024-04-06T13:36:29.912330+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3963476.020000011194 60406.567024534 2024-04-06T13:36:30.919706+00:00 19994330.278000000864 28999999.979000028223 27869999.952999949455 3964715.033999979030 60406.567036187 2024-04-06T13:36:31.926585+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3964764.943000019062 60406.567047663 2024-04-06T13:36:32.918088+00:00 19994330.276999950409 29000000.005999978632 27869999.934000018984 3959825.917999982834 60406.567059317 2024-04-06T13:36:33.924967+00:00 19994330.276000019163 28999999.971000019461 27870000.082000020891 3961317.076000005007 60406.567070792 2024-04-06T13:36:34.916470+00:00 19994330.282000061125 29000000.012999951839 27869999.954999919981 3963166.053000003099 60406.567082452 2024-04-06T13:36:35.923845+00:00 19994330.275999899954 29000000.038000050932 27870000.025000099093 3960780.909999995958 60406.567093922 2024-04-06T13:36:36.914853+00:00 19994330.277000069618 28999999.927999969572 27870000.015999909490 3958855.094999998808 60406.567105581 2024-04-06T13:36:37.922228+00:00 19994330.281999949366 29000000.046000000089 27869999.983000040054 3961021.916000009049 60406.567117051 2024-04-06T13:36:38.913235+00:00 19994330.274999979883 29000000.016999959946 27870000.034000039101 3961116.935000001919 60406.567128711 2024-04-06T13:36:39.920610+00:00 19994330.277000069618 28999999.958999991417 27869999.952999949455 3960513.134999989998 60406.567140181 2024-04-06T13:36:40.911617+00:00 19994330.278000000864 29000000.007000088692 27869999.952999949455 3963961.921000003815 60406.567151840 2024-04-06T13:36:41.918993+00:00 19994330.278999920934 28999999.977000001818 27870000.012000080198 3959863.060999989975 60406.567163494 2024-04-06T13:36:42.925872+00:00 19994330.279000040144 29000000.057999968529 27870000.028999920934 3959728.055000007153 60406.567174970 2024-04-06T13:36:43.917375+00:00 19994330.277000069618 29000000.003999948502 27870000.076999999583 3963019.965000004042 60406.567186623 2024-04-06T13:36:44.924254+00:00 19994330.280999898911 29000000.007000088692 27869999.955000009388 3962734.058999984991 60406.567198099 2024-04-06T13:36:45.915757+00:00 19994330.274000048637 28999999.950999978930 27869999.980999991298 3961092.865000010002 60406.567209753 2024-04-06T13:36:46.922637+00:00 19994330.281000021845 29000000.019999980927 27869999.991999998689 3963048.083000003826 60406.567221228 2024-04-06T13:36:47.914140+00:00 19994330.276999950409 28999999.986999988556 27869999.993000019342 3959349.992000014056 60406.567232888 2024-04-06T13:36:48.921515+00:00 19994330.279999971390 29000000.042000059038 27870000.028000000864 3959545.045999974012 60406.567244358 2024-04-06T13:36:49.912522+00:00 19994330.277000069618 28999999.970999959856 27870000.006999999285 3959020.830000013113 60406.567256018 2024-04-06T13:36:50.919897+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3955167.134000002872 60406.567267493 2024-04-06T13:36:51.911400+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3959318.981000006199 60406.567279147 2024-04-06T13:36:52.918280+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3962150.049999982119 60406.567290806 2024-04-06T13:36:53.925655+00:00 19994330.281000021845 28999999.995000001043 27870000.023999989033 3964803.973000019789 60406.567302276 2024-04-06T13:36:54.916661+00:00 19994330.276999950409 29000000.029000040144 27869999.969999969006 3962272.880999981891 60406.567313936 2024-04-06T13:36:55.924037+00:00 19994330.278000000864 28999999.973999999464 27870000.037000000477 3961996.094000012148 60406.567325406 2024-04-06T13:36:56.915044+00:00 19994330.279000040144 28999999.997000001371 27869999.948000010103 3961025.944000006188 60406.567337065 2024-04-06T13:36:57.922420+00:00 19994330.280000001192 29000000.010000009090 27870000.044000029564 3961171.118999987841 60406.567348535 2024-04-06T13:36:58.913427+00:00 19994330.274000000209 28999999.958999991417 27869999.954999979585 3962654.898999989033 60406.567360194 2024-04-06T13:36:59.920802+00:00 19994330.280000001192 29000000.043000001460 27870000.054000020027 3968696.104000002146 60406.567371665 2024-04-06T13:37:00.911809+00:00 19994330.278999999166 28999999.971999999136 27869999.970999959856 3960771.915000020992 60406.567383324 2024-04-06T13:37:01.919185+00:00 19994330.276000011712 29000000.028000000864 27870000.013999998569 3966959.031999974977 60406.567394977 2024-04-06T13:37:02.926064+00:00 19994330.280999988317 29000000.004000011832 27870000.008000019938 3955674.895000011194 60406.567406453 2024-04-06T13:37:03.917567+00:00 19994330.274000000209 28999999.984999980778 27869999.975000020117 3967850.106000006199 60406.567418107 2024-04-06T13:37:04.924446+00:00 19994330.277000010014 28999999.997000038624 27870000.004999998957 3957387.129999995232 60406.567429583 2024-04-06T13:37:05.915949+00:00 19994330.280999988317 28999999.983999971300 27869999.971999999136 3960614.876999973785 60406.567441242 2024-04-06T13:37:06.923324+00:00 19994330.278000000864 29000000.054000020027 27870000.026999950409 3958728.924000024796 60406.567452712 2024-04-06T13:37:07.914331+00:00 19994330.280000001192 28999999.999000009149 27870000.030000090599 3959653.966000020970 60406.567464372 2024-04-06T13:37:08.921707+00:00 19994330.275999989361 28999999.979999959469 27870000.015999909490 3963944.051999986172 60406.567475847 2024-04-06T13:37:09.913210+00:00 19994330.276000019163 28999999.971000019461 27869999.917000059038 3957790.976999998093 60406.567487501 2024-04-06T13:37:10.920089+00:00 19994330.278000000864 29000000.032999988645 27870000.029999971390 3958040.009999989998 60406.567498977 2024-04-06T13:37:11.911593+00:00 19994330.279999971390 28999999.995999988168 27869999.993999961764 3960373.088999987114 60406.567510630 2024-04-06T13:37:12.918472+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3959352.946000040043 60406.567522290 2024-04-06T13:37:13.925847+00:00 19994330.282000008970 28999999.990000009537 27870000.037999991328 3956474.998999952804 60406.567533760 2024-04-06T13:37:14.916854+00:00 19994330.275999959558 29000000.027000069618 27869999.993000030518 3961773.078000009060 60406.567545420 2024-04-06T13:37:15.924229+00:00 19994330.274000048637 28999999.964999910444 27869999.957000020891 3960596.906000018120 60406.567556895 2024-04-06T13:37:16.915733+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3963407.967999995220 60406.567568549 2024-04-06T13:37:17.922612+00:00 19994330.278999980539 29000000.034000039101 27869999.991999980062 3960772.998000026215 60406.567580025 2024-04-06T13:37:18.914115+00:00 19994330.282000008970 28999999.957000020891 27870000.037999991328 3960215.043999969959 60406.567591678 2024-04-06T13:37:19.920994+00:00 19994330.278000000864 29000000.039999961853 27870000.001000050455 3961307.995000004768 60406.567603154 2024-04-06T13:37:20.912497+00:00 19994330.276000019163 28999999.975999951363 27869999.963000059128 3961088.972999989986 60406.567614813 2024-04-06T13:37:21.919872+00:00 19994330.278999980539 28999999.973000049591 27869999.991000000387 3956316.037999988068 60406.567626284 2024-04-06T13:37:22.910880+00:00 19994330.278000000864 29000000.029000040144 27870000.039000000805 3960864.024000049103 60406.567637943 2024-04-06T13:37:23.918254+00:00 19994330.275000039488 28999999.997999910265 27870000.012000009418 3957544.951999961864 60406.567649596 2024-04-06T13:37:24.925134+00:00 19994330.280999898911 29000000.025000099093 27870000.001999989152 3959472.045000017155 60406.567661072 2024-04-06T13:37:25.916637+00:00 19994330.279000040144 29000000.031999949366 27870000.022000011057 3959912.023999989033 60406.567672726 2024-04-06T13:37:26.923517+00:00 19994330.276000019163 28999999.991000059992 27869999.982999980450 3962181.907999991905 60406.567684202 2024-04-06T13:37:27.915020+00:00 19994330.278000000864 28999999.946999911219 27869999.999000009149 3960168.090000032913 60406.567695861 2024-04-06T13:37:28.922395+00:00 19994330.278000000864 29000000.032000061125 27870000.035000000149 3956569.958000003826 60406.567707331 2024-04-06T13:37:29.913402+00:00 19994330.279000040144 29000000.024999979883 27870000.007999990135 3957747.899999976158 60406.567718991 2024-04-06T13:37:30.920777+00:00 19994330.274999979883 28999999.973999980837 27869999.919999990612 3964456.118000030983 60406.567730460 2024-04-06T13:37:31.911785+00:00 19994330.278999920934 28999999.983999971300 27869999.948000010103 3958874.994999945164 60406.567742120 2024-04-06T13:37:32.919160+00:00 19994330.278000000864 28999999.984000001103 27870000.050000008196 3965677.987000048161 60406.567753590 2024-04-06T13:37:33.910167+00:00 19994330.277000069618 29000000.015000000596 27869999.993000030518 3959658.023999989033 60406.567765249 2024-04-06T13:37:34.917542+00:00 19994330.279000040144 28999999.973999988288 27870000.030999958515 3963091.920000017155 60406.567776909 2024-04-06T13:37:35.924917+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3961072.968999981880 60406.567788379 2024-04-06T13:37:36.915924+00:00 19994330.280999898911 29000000.008999999613 27869999.999000009149 3960520.102999985218 60406.567800038 2024-04-06T13:37:37.923300+00:00 19994330.276000019163 29000000.011000011116 27870000.004000011832 3961440.897000014782 60406.567811508 2024-04-06T13:37:38.914307+00:00 19994330.278000000864 29000000.000000000000 27870000.069999989122 3957442.051999986172 60406.567823168 2024-04-06T13:37:39.921682+00:00 19994330.277000069618 28999999.975999981165 27869999.883000019938 3960947.074000000954 60406.567834638 2024-04-06T13:37:40.912689+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3959176.935999989975 60406.567846297 2024-04-06T13:37:41.920064+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3960746.990000010002 60406.567857767 2024-04-06T13:37:42.911072+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3958862.050000011921 60406.567869427 2024-04-06T13:37:43.918446+00:00 19994330.278000000864 28999999.943000018597 27869999.964999910444 3959475.129000008106 60406.567881080 2024-04-06T13:37:44.925326+00:00 19994330.276999950409 29000000.000999990851 27869999.989000078291 3958901.833000003826 60406.567892556 2024-04-06T13:37:45.916829+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3962994.933999956120 60406.567904210 2024-04-06T13:37:46.923709+00:00 19994330.277000069618 29000000.023999989033 27870000.052999969572 3959907.133000016212 60406.567915685 2024-04-06T13:37:47.915212+00:00 19994330.276000019163 29000000.019000049680 27869999.973000049591 3961207.878000020981 60406.567927345 2024-04-06T13:37:48.922587+00:00 19994330.278999920934 28999999.963999990374 27869999.955999970436 3959095.090999960899 60406.567938815 2024-04-06T13:37:49.913594+00:00 19994330.279999971390 29000000.030999958515 27870000.042999979109 3965070.119000018109 60406.567950474 2024-04-06T13:37:50.920969+00:00 19994330.277000069618 28999999.975000079721 27869999.996999979019 3960544.757000029087 60406.567961944 2024-04-06T13:37:51.911976+00:00 19994330.276000000536 29000000.009999990463 27870000.035000089556 3957787.094999969006 60406.567973603 2024-04-06T13:37:52.919353+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3958823.944000006188 60406.567985079 2024-04-06T13:37:53.910855+00:00 19994330.278999999166 29000000.011000040919 27869999.912999991328 3959600.125000000000 60406.567996733 2024-04-06T13:37:54.917734+00:00 19994330.280000001192 29000000.021000031382 27870000.049000021070 3957822.847000002861 60406.568008393 2024-04-06T13:37:55.925109+00:00 19994330.275999989361 29000000.009999990463 27870000.034999970347 3965779.134000002872 60406.568019862 2024-04-06T13:37:56.916116+00:00 19994330.283000010997 28999999.980999950320 27870000.036999940872 3960058.963999987114 60406.568031522 2024-04-06T13:37:57.923492+00:00 19994330.271000001580 28999999.991000059992 27869999.969000101089 3959903.943000019062 60406.568042998 2024-04-06T13:37:58.914995+00:00 19994330.280999988317 28999999.995000001043 27869999.938999891281 3962719.000000000000 60406.568054651 2024-04-06T13:37:59.921874+00:00 19994330.277000010014 29000000.013999938965 27870000.105000019073 3959881.084999979008 60406.568066127 2024-04-06T13:38:00.913377+00:00 19994330.280000001192 28999999.970000028610 27869999.894000001252 3958889.974000037182 60406.568077781 2024-04-06T13:38:01.920257+00:00 19994330.277000010014 29000000.047000050545 27870000.081999998540 3961411.014999986161 60406.568089257 2024-04-06T13:38:02.911760+00:00 19994330.278999980539 28999999.986999988556 27869999.936999991536 3964599.908999979030 60406.568100916 2024-04-06T13:38:03.919135+00:00 19994330.275999989361 29000000.008999940008 27870000.063999999315 3957998.004000008106 60406.568112386 2024-04-06T13:38:04.910142+00:00 19994330.278999980539 28999999.986999988556 27869999.966000020504 3960015.990999997128 60406.568124046 2024-04-06T13:38:05.917517+00:00 19994330.278000060469 28999999.999000068754 27869999.942999988794 3960195.054000020027 60406.568135699 2024-04-06T13:38:06.924396+00:00 19994330.276999950409 28999999.957000020891 27870000.018999990076 3959064.001999973785 60406.568147175 2024-04-06T13:38:07.915901+00:00 19994330.281000021845 29000000.036999940872 27870000.027000010014 3963271.999000012875 60406.568158829 2024-04-06T13:38:08.922779+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3962621.008000016212 60406.568170304 2024-04-06T13:38:09.914282+00:00 19994330.275999959558 29000000.006999999285 27870000.046999990940 3961288.014999986161 60406.568181958 2024-04-06T13:38:10.921161+00:00 19994330.279000040144 28999999.997999999672 27869999.943000018597 3959866.056999980938 60406.568193434 2024-04-06T13:38:11.912664+00:00 19994330.278999980539 29000000.017999999225 27869999.995000001043 3961589.917999982834 60406.568205093 2024-04-06T13:38:12.920041+00:00 19994330.278999980539 28999999.971000000834 27870000.039999961853 3962977.945999979973 60406.568216563 2024-04-06T13:38:13.911047+00:00 19994330.276000019163 29000000.022999990731 27869999.993000030518 3958036.050000071991 60406.568228217 2024-04-06T13:38:14.917926+00:00 19994330.279999971390 29000000.015000019222 27870000.043999969959 3956703.967999935150 60406.568239876 2024-04-06T13:38:15.925300+00:00 19994330.277000010014 28999999.968999978155 27869999.906000021845 3965370.032999991905 60406.568251352 2024-04-06T13:38:16.916804+00:00 19994330.277000010014 29000000.022000011057 27870000.069999989122 3961565.005000113975 60406.568263005 2024-04-06T13:38:17.923684+00:00 19994330.274999979883 28999999.993999991566 27869999.971000019461 3958575.009999989998 60406.568274481 2024-04-06T13:38:18.915187+00:00 19994330.282000061125 28999999.995999988168 27870000.003999948502 3957885.996999979019 60406.568286135 2024-04-06T13:38:19.922066+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3959780.052999972831 60406.568297611 2024-04-06T13:38:20.913569+00:00 19994330.276999950409 28999999.969000041485 27869999.980999950320 3958332.036999940872 60406.568309264 2024-04-06T13:38:21.920448+00:00 19994330.279000040144 29000000.007999960333 27869999.952000018209 3958307.842000008095 60406.568320740 2024-04-06T13:38:22.911951+00:00 19994330.278000000864 29000000.012000020593 27870000.044999960810 3962522.032999991905 60406.568332400 2024-04-06T13:38:23.919326+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3959569.129000068177 60406.568343869 2024-04-06T13:38:24.910334+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3959112.929999948014 60406.568355529 2024-04-06T13:38:25.917709+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3960711.946000099182 60406.568367183 2024-04-06T13:38:26.924588+00:00 19994330.278999920934 29000000.030999958515 27869999.957000020891 3965932.023999928962 60406.568378658 2024-04-06T13:38:27.916091+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3958705.032999991905 60406.568390312 2024-04-06T13:38:28.922971+00:00 19994330.279999971390 28999999.980000019073 27870000.047000050545 3960142.963999987114 60406.568401788 2024-04-06T13:38:29.914474+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3962445.934000014793 60406.568413448 2024-04-06T13:38:30.921849+00:00 19994330.279999971390 28999999.983000040054 27870000.023999929428 3960548.129000068177 60406.568424917 2024-04-06T13:38:31.912856+00:00 19994330.274000048637 29000000.051999930292 27870000.014999989420 3959756.954999924172 60406.568436577 2024-04-06T13:38:32.920231+00:00 19994330.281000021845 28999999.945999979973 27869999.971000079066 3955896.022000073921 60406.568448047 2024-04-06T13:38:33.911239+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3955627.031999946106 60406.568459706 2024-04-06T13:38:34.918614+00:00 19994330.276999950409 28999999.958999991417 27869999.950000051409 3959907.902999997139 60406.568471176 2024-04-06T13:38:35.909621+00:00 19994330.278000000864 28999999.988000039011 27870000.033999919891 3956911.018000007141 60406.568482836 2024-04-06T13:38:36.916996+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3964166.041000009049 60406.568494489 2024-04-06T13:38:37.923875+00:00 19994330.279000040144 29000000.018000010401 27870000.068000078201 3955035.983000040054 60406.568505965 2024-04-06T13:38:38.915378+00:00 19994330.278000000864 28999999.998999949545 27869999.920000001788 3963816.026999949943 60406.568517624 2024-04-06T13:38:39.922753+00:00 19994330.274999979883 29000000.028000000864 27870000.061000000685 3961707.832000017166 60406.568529095 2024-04-06T13:38:40.913761+00:00 19994330.278000000864 28999999.975999951363 27869999.984000001103 3961525.148999928962 60406.568540754 2024-04-06T13:38:41.921136+00:00 19994330.280000090599 29000000.005000110716 27869999.993000000715 3959512.989000082016 60406.568552224 2024-04-06T13:38:42.912143+00:00 19994330.278999920934 28999999.960999969393 27869999.978999998420 3961175.074000000954 60406.568563883 2024-04-06T13:38:43.919519+00:00 19994330.277000069618 29000000.024999979883 27870000.046999990940 3958918.865000010002 60406.568575353 2024-04-06T13:38:44.910526+00:00 19994330.280999898911 29000000.001000050455 27869999.985000010580 3961775.070999979973 60406.568587013 2024-04-06T13:38:45.917901+00:00 19994330.274999998510 29000000.000999931246 27869999.993999991566 3958410.985999941826 60406.568598488 2024-04-06T13:38:46.909404+00:00 19994330.274000000209 28999999.991999998689 27870000.008999999613 3956243.911000012886 60406.568610142 2024-04-06T13:38:47.916283+00:00 19994330.282000001520 29000000.017999999225 27869999.962999969721 3959018.088000059128 60406.568621802 2024-04-06T13:38:48.923658+00:00 19994330.278000000864 28999999.975999999791 27869999.992000039667 3958740.959999918938 60406.568633271 2024-04-06T13:38:49.914666+00:00 19994330.277000010014 29000000.002999991179 27870000.018999990076 3960261.026000022888 60406.568644931 2024-04-06T13:38:50.922041+00:00 19994330.280000001192 29000000.039999991655 27870000.022000011057 3964108.022000073921 60406.568656407 2024-04-06T13:38:51.913544+00:00 19994330.276000011712 28999999.992000009865 27869999.969999969006 3961283.018999934196 60406.568668060 2024-04-06T13:38:52.920423+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3958048.884999989998 60406.568679536 2024-04-06T13:38:53.911927+00:00 19994330.275999989361 28999999.984999980778 27869999.995000001043 3960477.031000018120 60406.568691190 2024-04-06T13:38:54.918806+00:00 19994330.282000008970 28999999.980000019073 27869999.973000049591 3963301.070000051986 60406.568702666 2024-04-06T13:38:55.910308+00:00 19994330.276999980211 28999999.984000001103 27869999.982999980450 3957389.967000008095 60406.568714319 2024-04-06T13:38:56.917188+00:00 19994330.280000001192 29000000.027000010014 27870000.037999991328 3959097.998999952804 60406.568725979 2024-04-06T13:38:57.924563+00:00 19994330.275000039488 28999999.983999971300 27869999.981000009924 3959345.050999999046 60406.568737449 2024-04-06T13:38:58.915571+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3958527.919000030030 60406.568749108 2024-04-06T13:38:59.922946+00:00 19994330.279000040144 29000000.001999970526 27869999.947000030428 3961914.056999921799 60406.568760584 2024-04-06T13:39:00.914449+00:00 19994330.275999959558 29000000.052000049502 27870000.129999998957 3960707.967000008095 60406.568772238 2024-04-06T13:39:01.921328+00:00 19994330.279000040144 28999999.955999970436 27869999.935999989510 3960495.060999989975 60406.568783714 2024-04-06T13:39:02.912831+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3963066.919000030030 60406.568795373 2024-04-06T13:39:03.920206+00:00 19994330.277000010014 29000000.037000000477 27870000.049000021070 3962229.096000074875 60406.568806843 2024-04-06T13:39:04.911214+00:00 19994330.274999979883 28999999.977999988943 27869999.922999981791 3962126.903999925125 60406.568818502 2024-04-06T13:39:05.918589+00:00 19994330.282000008970 28999999.949000000954 27870000.052999969572 3960054.062999964226 60406.568829972 2024-04-06T13:39:06.909596+00:00 19994330.278999980539 29000000.049000021070 27869999.986999988556 3959663.977000116836 60406.568841632 2024-04-06T13:39:07.916971+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3959479.024999976158 60406.568853285 2024-04-06T13:39:08.923850+00:00 19994330.279000040144 28999999.998000029474 27870000.002000089735 3963899.917999982834 60406.568864761 2024-04-06T13:39:09.915354+00:00 19994330.275999959558 29000000.011000040919 27870000.043999910355 3957027.156999946106 60406.568876421 2024-04-06T13:39:10.922728+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3959252.907000064850 60406.568887890 2024-04-06T13:39:11.913736+00:00 19994330.280999958515 29000000.009999990463 27869999.985000010580 3964147.952999948990 60406.568899550 2024-04-06T13:39:12.921111+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3960345.068000078201 60406.568911020 2024-04-06T13:39:13.912119+00:00 19994330.279999971390 29000000.006999969482 27869999.977000001818 3960893.972999929916 60406.568922679 2024-04-06T13:39:14.919494+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3963222.981999992859 60406.568934155 2024-04-06T13:39:15.910997+00:00 19994330.279000040144 29000000.000999931246 27870000.000999931246 3958856.014000058174 60406.568945809 2024-04-06T13:39:16.917876+00:00 19994330.274000048637 28999999.991999980062 27869999.927999969572 3963221.047999978065 60406.568957285 2024-04-06T13:39:17.909379+00:00 19994330.278999920934 29000000.034000039101 27870000.065000001341 3960258.930999993812 60406.568968938 2024-04-06T13:39:18.916258+00:00 19994330.278000000864 28999999.963000059128 27870000.018999990076 3962712.034000039101 60406.568980598 2024-04-06T13:39:19.923634+00:00 19994330.279999971390 28999999.995999928564 27869999.980000000447 3962783.006999969017 60406.568992073 2024-04-06T13:39:20.915137+00:00 19994330.277000069618 29000000.021000031382 27870000.015000000596 3959425.960999966133 60406.569003727 2024-04-06T13:39:21.922016+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3958461.059000014793 60406.569015203 2024-04-06T13:39:22.913519+00:00 19994330.274999979883 28999999.994000080973 27869999.983000010252 3964160.967000008095 60406.569026857 2024-04-06T13:39:23.920399+00:00 19994330.281000021845 29000000.006999999285 27870000.035000000149 3966237.003999948967 60406.569038332 2024-04-06T13:39:24.911901+00:00 19994330.281999949366 28999999.980000000447 27869999.997999999672 3959914.040000081062 60406.569049986 2024-04-06T13:39:25.918781+00:00 19994330.274000048637 29000000.019999999553 27869999.969999998808 3959725.935999989975 60406.569061462 2024-04-06T13:39:26.910284+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3963621.016000031959 60406.569073115 2024-04-06T13:39:27.917163+00:00 19994330.281000021845 29000000.020999979228 27870000.059000018984 3963408.051999927033 60406.569084591 2024-04-06T13:39:28.908666+00:00 19994330.272999998182 29000000.006999999285 27869999.984999950975 3963628.036000012886 60406.569096245 2024-04-06T13:39:29.915546+00:00 19994330.279999971390 28999999.984000030905 27869999.971999999136 3958882.003999948967 60406.569107904 2024-04-06T13:39:30.922921+00:00 19994330.276999950409 28999999.979999989271 27870000.038000050932 3963334.991000055801 60406.569119380 2024-04-06T13:39:31.914424+00:00 19994330.280000090599 28999999.986999988556 27869999.958999991417 3963122.968999981880 60406.569131033 2024-04-06T13:39:32.921303+00:00 19994330.276000019163 29000000.026999980211 27870000.019999980927 3964650.912999988068 60406.569142509 2024-04-06T13:39:33.912806+00:00 19994330.276999950409 28999999.982000049204 27869999.958000000566 3961531.995000004768 60406.569154168 2024-04-06T13:39:34.920181+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3963357.019999980927 60406.569165639 2024-04-06T13:39:35.911189+00:00 19994330.281000021845 29000000.030000030994 27870000.005000051111 3962818.065000057220 60406.569177298 2024-04-06T13:39:36.918564+00:00 19994330.273999929428 29000000.003000020981 27870000.024999979883 3960216.021000028122 60406.569188768 2024-04-06T13:39:37.909571+00:00 19994330.280000090599 28999999.991000000387 27870000.000000000000 3958490.930999993812 60406.569200428 2024-04-06T13:39:38.916946+00:00 19994330.280000001192 29000000.010999981314 27870000.041999939829 3963648.004999995232 60406.569211897 2024-04-06T13:39:39.907954+00:00 19994330.276000000536 29000000.009999990463 27869999.992000099272 3960647.972000002861 60406.569223557 2024-04-06T13:39:40.915329+00:00 19994330.276999998838 28999999.975000020117 27869999.925999999046 3962913.962000011932 60406.569235216 2024-04-06T13:39:41.922704+00:00 19994330.276999998838 29000000.002999961376 27870000.001999970526 3957529.101999998093 60406.569246687 2024-04-06T13:39:42.913711+00:00 19994330.280000001192 29000000.019000049680 27870000.031999949366 3961197.036999940872 60406.569258346 2024-04-06T13:39:43.921086+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3960806.884999989998 60406.569269822 2024-04-06T13:39:44.912590+00:00 19994330.278000000864 28999999.934999939054 27869999.949000000954 3962182.019999980927 60406.569281476 2024-04-06T13:39:45.919469+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3957373.976000071038 60406.569292951 2024-04-06T13:39:46.910972+00:00 19994330.275000009686 29000000.004000071436 27870000.054000020027 3960874.064999938011 60406.569304605 2024-04-06T13:39:47.917851+00:00 19994330.280000001192 29000000.016999959946 27869999.988000039011 3958492.962000011932 60406.569316081 2024-04-06T13:39:48.909354+00:00 19994330.275999989361 29000000.000000000000 27869999.934999939054 3961071.009999989998 60406.569327740 2024-04-06T13:39:49.916730+00:00 19994330.282999988645 28999999.991999980062 27870000.060999989510 3962157.956000090111 60406.569339394 2024-04-06T13:39:50.923609+00:00 19994330.276000019163 28999999.977000001818 27869999.979000091553 3963327.096999884117 60406.569350869 2024-04-06T13:39:51.915112+00:00 19994330.276999980211 28999999.998000029474 27870000.002999901772 3963601.891000031959 60406.569362523 2024-04-06T13:39:52.921991+00:00 19994330.276000019163 29000000.006000038236 27870000.001000050455 3965335.032999991905 60406.569373999 2024-04-06T13:39:53.913494+00:00 19994330.279999971390 28999999.965000029653 27869999.985999941826 3964310.958999990951 60406.569385658 2024-04-06T13:39:54.920869+00:00 19994330.277000010014 29000000.057999968529 27870000.011000040919 3962383.037000060081 60406.569397128 2024-04-06T13:39:55.911877+00:00 19994330.280000030994 28999999.945999979973 27869999.999000001699 3964617.046000003815 60406.569408787 2024-04-06T13:39:56.919252+00:00 19994330.276999950409 29000000.062999960035 27870000.039000000805 3962746.977999926079 60406.569420263 2024-04-06T13:39:57.910755+00:00 19994330.278000000864 28999999.978999968618 27869999.952999990433 3962950.064000010025 60406.569431917 2024-04-06T13:39:58.917634+00:00 19994330.277000010014 29000000.011000040919 27870000.019000008702 3962920.917000054847 60406.569443393 2024-04-06T13:39:59.909137+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3960928.069999932777 60406.569455046 2024-04-06T13:40:00.916016+00:00 19994330.278000000864 28999999.984999999404 27870000.011000011116 3964304.898000001907 60406.569466706 2024-04-06T13:40:01.923391+00:00 19994330.279000040144 28999999.982999999076 27869999.970999989659 3962708.978000044823 60406.569478182 2024-04-06T13:40:02.914895+00:00 19994330.274999979883 29000000.022000011057 27869999.996000021696 3961848.118999958038 60406.569489835 2024-04-06T13:40:03.921774+00:00 19994330.281000021845 29000000.011999990791 27870000.057999998331 3959975.032999991905 60406.569501311 2024-04-06T13:40:04.913277+00:00 19994330.274999979883 28999999.993999999017 27869999.950000021607 3966631.884000062943 60406.569512965 2024-04-06T13:40:05.920157+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3964963.085999966133 60406.569524440 2024-04-06T13:40:06.911661+00:00 19994330.278000000864 28999999.960000008345 27869999.976000010967 3961506.963000059128 60406.569536100 2024-04-06T13:40:07.919035+00:00 19994330.281000021845 29000000.035000000149 27870000.013000011444 3962024.103999971878 60406.569547570 2024-04-06T13:40:08.910042+00:00 19994330.276999950409 28999999.999000009149 27869999.960999969393 3961773.970000029076 60406.569559230 2024-04-06T13:40:09.917417+00:00 19994330.276000019163 29000000.043999999762 27870000.059000018984 3962534.940999985207 60406.569570699 2024-04-06T13:40:10.908425+00:00 19994330.278000000864 28999999.971999999136 27869999.944999989122 3960874.995000004768 60406.569582359 2024-04-06T13:40:11.915800+00:00 19994330.281000021845 29000000.000999990851 27869999.999000009149 3961449.100999950897 60406.569594013 2024-04-06T13:40:12.922679+00:00 19994330.274000048637 28999999.972999989986 27870000.028000000864 3959867.909000039101 60406.569605488 2024-04-06T13:40:13.914182+00:00 19994330.279999971390 29000000.046000000089 27870000.031000021845 3956058.082000017166 60406.569617142 2024-04-06T13:40:14.921061+00:00 19994330.279000040144 28999999.984000030905 27870000.022999998182 3960182.885999917984 60406.569628618 2024-04-06T13:40:15.912565+00:00 19994330.274999979883 28999999.974999960512 27869999.942000031471 3957773.015000104904 60406.569640277 2024-04-06T13:40:16.919940+00:00 19994330.278999920934 29000000.012000020593 27869999.985999941826 3962294.993999958038 60406.569651747 2024-04-06T13:40:17.910947+00:00 19994330.277000069618 28999999.991000000387 27870000.013000011444 3957630.110999941826 60406.569663406 2024-04-06T13:40:18.918322+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3960557.896000028122 60406.569674882 2024-04-06T13:40:19.909825+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3964357.023000001907 60406.569686536 2024-04-06T13:40:20.916705+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3963089.985000013839 60406.569698012 2024-04-06T13:40:21.908207+00:00 19994330.278000000864 28999999.932000041008 27869999.962000008672 3957960.143000007141 60406.569709665 2024-04-06T13:40:22.915087+00:00 19994330.274000048637 29000000.062999960035 27870000.046000000089 3957523.924000024796 60406.569721325 2024-04-06T13:40:23.922462+00:00 19994330.278999920934 28999999.973999980837 27870000.014999989420 3958037.878999948967 60406.569732795 2024-04-06T13:40:24.913469+00:00 19994330.280000090599 29000000.037999991328 27869999.950000051409 3961989.098000050057 60406.569744454 2024-04-06T13:40:25.920844+00:00 19994330.280999898911 29000000.021000031382 27870000.031999949366 3962120.006999969017 60406.569755924 2024-04-06T13:40:26.911852+00:00 19994330.274000048637 28999999.947999950498 27869999.952000018209 3958797.981000000145 60406.569767584 2024-04-06T13:40:27.919226+00:00 19994330.281000021845 29000000.007000088692 27870000.037999991328 3960943.927999999840 60406.569779059 2024-04-06T13:40:28.910730+00:00 19994330.276999950409 29000000.020999908447 27870000.013000011444 3956102.057000000030 60406.569790713 2024-04-06T13:40:29.917609+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3960331.982000000775 60406.569802189 2024-04-06T13:40:30.909112+00:00 19994330.277000069618 29000000.016999959946 27870000.032000061125 3958224.942999998108 60406.569813842 2024-04-06T13:40:31.915992+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3961916.200000002980 60406.569825318 2024-04-06T13:40:32.907494+00:00 19994330.282000001520 28999999.957000020891 27870000.009000059217 3962538.833999998868 60406.569836972 2024-04-06T13:40:33.914374+00:00 19994330.274000000209 29000000.052000049502 27870000.001999970526 3958098.099999998230 60406.569848632 2024-04-06T13:40:34.921749+00:00 19994330.278999999166 28999999.973999980837 27870000.008000001311 3962403.857999999076 60406.569860101 2024-04-06T13:40:35.912757+00:00 19994330.277000010014 28999999.973999980837 27870000.015000000596 3958014.047000005841 60406.569871761 2024-04-06T13:40:36.920132+00:00 19994330.275999989361 29000000.067999958992 27870000.021000001580 3960217.020999997854 60406.569883231 2024-04-06T13:40:37.911139+00:00 19994330.278999999166 28999999.971999999136 27869999.981999989599 3959539.023000001907 60406.569894890 2024-04-06T13:40:38.918514+00:00 19994330.279000010341 28999999.991999998689 27869999.986999999732 3960772.071999996901 60406.569906360 2024-04-06T13:40:39.909521+00:00 19994330.278000000864 29000000.007000010461 27869999.981000009924 3965959.876999997068 60406.569918020 2024-04-06T13:40:40.916896+00:00 19994330.276999980211 28999999.995999988168 27870000.025999989361 3958823.949000000954 60406.569929495 2024-04-06T13:40:41.908400+00:00 19994330.276000019163 28999999.964999999851 27869999.971999999136 3956261.054000005126 60406.569941149 2024-04-06T13:40:42.915279+00:00 19994330.281999979168 28999999.997000008821 27869999.991000000387 3957591.953000002075 60406.569952808 2024-04-06T13:40:43.922654+00:00 19994330.279000010341 29000000.035999979824 27870000.032999988645 3957077.091999993194 60406.569964278 2024-04-06T13:40:44.913661+00:00 19994330.275999989361 28999999.995999988168 27870000.003000020981 3958061.060000001919 60406.569975938 2024-04-06T13:40:45.921036+00:00 19994330.278000000864 29000000.015000019222 27870000.055000010878 3959468.850999996066 60406.569987408 2024-04-06T13:40:46.912044+00:00 19994330.278000000864 28999999.979999989271 27869999.927999969572 3963248.089000002015 60406.569999067 2024-04-06T13:40:47.919419+00:00 19994330.276000019163 29000000.039000030607 27870000.008000019938 3962214.994000003207 60406.570010537 2024-04-06T13:40:48.910426+00:00 19994330.278999980539 28999999.977999988943 27870000.011999960989 3963576.957000001799 60406.570022197 2024-04-06T13:40:49.917801+00:00 19994330.280000030994 28999999.971000019461 27869999.931000050157 3959726.025999993086 60406.570033667 2024-04-06T13:40:50.908809+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3956677.030000001192 60406.570045326 2024-04-06T13:40:51.916184+00:00 19994330.277000010014 29000000.002000030130 27870000.013999998569 3959187.031000003219 60406.570056802 2024-04-06T13:40:52.907687+00:00 19994330.278999980539 28999999.980999950320 27870000.026999950409 3960260.997999995947 60406.570068456 2024-04-06T13:40:53.914566+00:00 19994330.280000030994 29000000.042000059038 27870000.053000088781 3962410.879000008106 60406.570080115 2024-04-06T13:40:54.921941+00:00 19994330.276000019163 28999999.974999960512 27869999.988999959081 3961105.018999993801 60406.570091585 2024-04-06T13:40:55.912948+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3965631.067000002135 60406.570103244 2024-04-06T13:40:56.920323+00:00 19994330.281000021845 29000000.003000020981 27869999.934000018984 3959299.001000002027 60406.570114720 2024-04-06T13:40:57.911827+00:00 19994330.273999989033 28999999.998999949545 27869999.981000069529 3959999.936999992002 60406.570126374 2024-04-06T13:40:58.918706+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3958345.065000012983 60406.570137850 2024-04-06T13:40:59.910209+00:00 19994330.274999979883 29000000.039000030607 27869999.994999889284 3960510.973999992013 60406.570149509 2024-04-06T13:41:00.917585+00:00 19994330.281999949366 28999999.971999999136 27869999.998000029474 3960719.000000000000 60406.570160979 2024-04-06T13:41:01.908592+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3957813.046000003815 60406.570172639 2024-04-06T13:41:02.915967+00:00 19994330.279000040144 29000000.030000090599 27870000.022000070661 3962069.000999987125 60406.570184108 2024-04-06T13:41:03.906974+00:00 19994330.276999950409 28999999.970999959856 27869999.983999971300 3959149.974000006914 60406.570195768 2024-04-06T13:41:04.914349+00:00 19994330.276000019163 28999999.986999988556 27870000.050999999046 3961242.032999991905 60406.570207422 2024-04-06T13:41:05.921229+00:00 19994330.276999950409 29000000.032999988645 27869999.934999939054 3955571.938000022899 60406.570218897 2024-04-06T13:41:06.912732+00:00 19994330.279000040144 28999999.999000068754 27869999.979000091553 3960828.054999976885 60406.570230551 2024-04-06T13:41:07.919611+00:00 19994330.284000039101 28999999.971999999136 27870000.059000018984 3958001.973000019789 60406.570242027 2024-04-06T13:41:08.911114+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3963026.962999999989 60406.570253680 2024-04-06T13:41:09.917993+00:00 19994330.273999929428 29000000.023999929428 27869999.951999899000 3954980.079999982845 60406.570265156 2024-04-06T13:41:10.909496+00:00 19994330.279000040144 28999999.981999989599 27870000.037000060081 3959887.914000004996 60406.570276810 2024-04-06T13:41:11.916376+00:00 19994330.274999979883 29000000.009000059217 27870000.016000028700 3961569.046000003815 60406.570288286 2024-04-06T13:41:12.907879+00:00 19994330.282000061125 28999999.972999930382 27869999.912999991328 3959297.006000012159 60406.570299945 2024-04-06T13:41:13.915254+00:00 19994330.281999949366 29000000.015000101179 27870000.028000000864 3959174.935999989975 60406.570311598 2024-04-06T13:41:14.922133+00:00 19994330.277000069618 29000000.019000001252 27870000.058999989182 3957381.009999989998 60406.570323074 2024-04-06T13:41:15.913637+00:00 19994330.272999998182 29000000.024999998510 27869999.984999999404 3956416.983000009786 60406.570334728 2024-04-06T13:41:16.920516+00:00 19994330.278999920934 28999999.980999991298 27869999.991000000387 3960233.032999991905 60406.570346204 2024-04-06T13:41:17.912018+00:00 19994330.276000019163 28999999.964000001550 27869999.982000019401 3961203.038000016939 60406.570357858 2024-04-06T13:41:18.918898+00:00 19994330.281000021845 29000000.005000010133 27870000.023999989033 3955854.994999974966 60406.570369333 2024-04-06T13:41:19.910401+00:00 19994330.281000021845 29000000.002000000328 27870000.009999990463 3961773.984000027180 60406.570380993 2024-04-06T13:41:20.917776+00:00 19994330.276000019163 29000000.028000000864 27869999.984000001103 3957607.000000000000 60406.570392463 2024-04-06T13:41:21.908784+00:00 19994330.275999899954 28999999.977000001818 27870000.018999990076 3966539.076999992132 60406.570404122 2024-04-06T13:41:22.916159+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3960058.993999987841 60406.570415592 2024-04-06T13:41:23.907166+00:00 19994330.279999971390 28999999.973000019789 27869999.961000028998 3960786.958000003826 60406.570427252 2024-04-06T13:41:24.914541+00:00 19994330.277000069618 29000000.015999969095 27870000.043999969959 3962327.037999988068 60406.570438905 2024-04-06T13:41:25.921420+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3961049.938000022899 60406.570450381 2024-04-06T13:41:26.912923+00:00 19994330.282999999821 29000000.027000010014 27870000.050000008196 3961707.048999994993 60406.570462035 2024-04-06T13:41:27.919803+00:00 19994330.274999998510 28999999.955999970436 27869999.948000010103 3957973.954999982845 60406.570473511 2024-04-06T13:41:28.911306+00:00 19994330.276999998838 29000000.020000040531 27870000.009999990463 3962908.009000002872 60406.570485164 2024-04-06T13:41:29.918185+00:00 19994330.281999990344 29000000.020999971777 27869999.981000009924 3963900.013000010978 60406.570496640 2024-04-06T13:41:30.909688+00:00 19994330.275000009686 28999999.989000018686 27870000.063000019640 3963314.965999991167 60406.570508294 2024-04-06T13:41:31.916567+00:00 19994330.278000000864 29000000.005999978632 27869999.982999980450 3957697.969000012148 60406.570519770 2024-04-06T13:41:32.908070+00:00 19994330.276999998838 28999999.934000018984 27869999.942000031471 3963259.136999994982 60406.570531423 2024-04-06T13:41:33.914950+00:00 19994330.278000000864 29000000.062000039965 27870000.052999969572 3960998.887000023853 60406.570542899 2024-04-06T13:41:34.906453+00:00 19994330.279000010341 28999999.988999959081 27869999.929999951273 3957085.927999972831 60406.570554558 2024-04-06T13:41:35.913828+00:00 19994330.275000009686 28999999.995999928564 27870000.036000009626 3961781.035000026226 60406.570566212 2024-04-06T13:41:36.920707+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3958367.101999998093 60406.570577688 2024-04-06T13:41:37.912211+00:00 19994330.280999988317 29000000.019000049680 27869999.973999980837 3958389.907999991905 60406.570589341 2024-04-06T13:41:38.919090+00:00 19994330.278000030667 28999999.996000051498 27870000.018999930471 3961537.960999966133 60406.570600811 2024-04-06T13:41:39.910097+00:00 19994330.276999950409 28999999.970999959856 27869999.973000049591 3961168.041999996174 60406.570612471 2024-04-06T13:41:40.917472+00:00 19994330.277000010014 29000000.032999988645 27870000.023999929428 3961174.036000012886 60406.570623946 2024-04-06T13:41:41.908975+00:00 19994330.278000000864 28999999.988999959081 27869999.956000089645 3962163.039000033867 60406.570635600 2024-04-06T13:41:42.915855+00:00 19994330.276000019163 28999999.986000061035 27870000.029999971390 3963183.033999979030 60406.570647076 2024-04-06T13:41:43.907358+00:00 19994330.279999971390 29000000.023999929428 27870000.022999998182 3962312.933000028133 60406.570658735 2024-04-06T13:41:44.914733+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3959651.995999991894 60406.570670389 2024-04-06T13:41:45.921612+00:00 19994330.274999979883 28999999.965000029653 27869999.986000061035 3958612.009000002872 60406.570681865 2024-04-06T13:41:46.913115+00:00 19994330.277000010014 29000000.019999980927 27869999.960999969393 3955633.965999960899 60406.570693519 2024-04-06T13:41:47.919994+00:00 19994330.280000030994 28999999.996999979019 27870000.029999971390 3961501.971000016201 60406.570704994 2024-04-06T13:41:48.911498+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3966262.060000001919 60406.570716653 2024-04-06T13:41:49.918873+00:00 19994330.278000000864 28999999.983000040054 27869999.989999890327 3961193.026000022888 60406.570728124 2024-04-06T13:41:50.909880+00:00 19994330.278999980539 29000000.032000061125 27869999.948000069708 3963913.961999952793 60406.570739783 2024-04-06T13:41:51.917255+00:00 19994330.277000010014 28999999.953999999911 27870000.026999998838 3962713.971000016201 60406.570751253 2024-04-06T13:41:52.908263+00:00 19994330.277999941260 29000000.035999998450 27870000.077999990433 3962035.050000011921 60406.570762913 2024-04-06T13:41:53.915638+00:00 19994330.277000069618 28999999.991999998689 27869999.961000010371 3959750.904999970924 60406.570774382 2024-04-06T13:41:54.906645+00:00 19994330.278000000864 29000000.003999989480 27870000.008000001311 3964335.101000010967 60406.570786042 2024-04-06T13:41:55.914020+00:00 19994330.279999971390 28999999.984000001103 27870000.027999978513 3960779.925999999046 60406.570797696 2024-04-06T13:41:56.920899+00:00 19994330.279000040144 29000000.040000021458 27869999.995000001043 3963139.009000002872 60406.570809172 2024-04-06T13:41:57.912403+00:00 19994330.276000019163 28999999.961999978870 27869999.985000010580 3966057.084999979008 60406.570820831 2024-04-06T13:41:58.919778+00:00 19994330.276999950409 28999999.999000009149 27869999.995999988168 3966251.957000017166 60406.570832301 2024-04-06T13:41:59.910785+00:00 19994330.279000040144 29000000.003999978304 27870000.022000011057 3965104.948000013828 60406.570843960 2024-04-06T13:42:00.918160+00:00 19994330.278000000864 29000000.020000010729 27869999.965999990702 3962733.054000020027 60406.570855430 2024-04-06T13:42:01.909167+00:00 19994330.278999920934 28999999.987999979407 27870000.014999989420 3962513.005999981891 60406.570867090 2024-04-06T13:42:02.916542+00:00 19994330.280000090599 28999999.985000010580 27869999.995000001043 3960423.000999987125 60406.570878560 2024-04-06T13:42:03.907550+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3964309.021000028122 60406.570890219 2024-04-06T13:42:04.914925+00:00 19994330.278999920934 29000000.003000020981 27870000.039000030607 3965217.002999960911 60406.570901689 2024-04-06T13:42:05.905932+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3960697.921000003815 60406.570913348 2024-04-06T13:42:06.913307+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3958351.997000039089 60406.570925002 2024-04-06T13:42:07.920186+00:00 19994330.276999950409 29000000.022000011057 27870000.043000038713 3965914.065999985207 60406.570936478 2024-04-06T13:42:08.911690+00:00 19994330.279999971390 29000000.023999989033 27870000.079999979585 3962005.967000008095 60406.570948131 2024-04-06T13:42:09.918569+00:00 19994330.278000000864 28999999.974000040442 27869999.883999999613 3958898.944999992847 60406.570959607 2024-04-06T13:42:10.910072+00:00 19994330.277000069618 29000000.003999948502 27870000.052999969572 3961355.056999980938 60406.570971267 2024-04-06T13:42:11.917447+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3957319.011000037193 60406.570982737 2024-04-06T13:42:12.908455+00:00 19994330.281000021845 28999999.993000030518 27870000.049999948591 3956891.978999971878 60406.570994396 2024-04-06T13:42:13.915829+00:00 19994330.278000000864 29000000.049999948591 27869999.950999978930 3958972.984000027180 60406.571005872 2024-04-06T13:42:14.907333+00:00 19994330.281000021845 28999999.971999999136 27870000.002000089735 3959798.046999990940 60406.571017526 2024-04-06T13:42:15.914212+00:00 19994330.276000019163 29000000.007000088692 27869999.958999991417 3956865.023000001907 60406.571029185 2024-04-06T13:42:16.921587+00:00 19994330.278000000864 28999999.980999950320 27870000.025999899954 3961793.964999973774 60406.571040655 2024-04-06T13:42:17.912594+00:00 19994330.275999899954 29000000.006999969482 27869999.980000019073 3960876.958999990951 60406.571052315 2024-04-06T13:42:18.919970+00:00 19994330.277000069618 29000000.022999998182 27870000.073000069708 3960822.087000011932 60406.571063784 2024-04-06T13:42:19.910977+00:00 19994330.279999971390 28999999.965000029653 27869999.981999989599 3960194.953000009060 60406.571075444 2024-04-06T13:42:20.918352+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3962365.959999979008 60406.571086920 2024-04-06T13:42:21.909855+00:00 19994330.278000000864 28999999.974999900907 27869999.996999979019 3963635.027000010014 60406.571098574 2024-04-06T13:42:22.916735+00:00 19994330.278999999166 29000000.032000061125 27870000.032999988645 3961428.004999995232 60406.571110049 2024-04-06T13:42:23.908238+00:00 19994330.275000009686 28999999.952000018209 27869999.934000018984 3957307.929000020027 60406.571121703 2024-04-06T13:42:24.915117+00:00 19994330.280999999493 29000000.023999929428 27870000.055999990553 3959268.108999968041 60406.571133179 2024-04-06T13:42:25.906620+00:00 19994330.276999998838 28999999.996999979019 27869999.968999978155 3963355.978000044823 60406.571144832 2024-04-06T13:42:26.913499+00:00 19994330.278999980539 29000000.014000058174 27869999.989000078291 3959908.088999987114 60406.571156492 2024-04-06T13:42:27.920874+00:00 19994330.277000010014 28999999.975000020117 27869999.984999898821 3958622.890999972820 60406.571167962 2024-04-06T13:42:28.911882+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3955427.060000001919 60406.571179621 2024-04-06T13:42:29.919257+00:00 19994330.278000000864 28999999.991999998689 27870000.068000078201 3959935.938000022899 60406.571191091 2024-04-06T13:42:30.910264+00:00 19994330.277000010014 29000000.006000000983 27869999.934999998659 3963874.987999976147 60406.571202750 2024-04-06T13:42:31.917639+00:00 19994330.282000008970 28999999.997999999672 27869999.993999999017 3959279.049000024796 60406.571214226 2024-04-06T13:42:32.909142+00:00 19994330.277000010014 29000000.011000011116 27870000.010000009090 3954899.936999977101 60406.571225880 2024-04-06T13:42:33.916022+00:00 19994330.277000010014 28999999.997999999672 27870000.020999979228 3959002.057000041008 60406.571237355 2024-04-06T13:42:34.907525+00:00 19994330.279999971390 29000000.035000000149 27870000.025000009686 3957018.890999972820 60406.571249009 2024-04-06T13:42:35.914404+00:00 19994330.275000039488 28999999.953000009060 27869999.981999989599 3960146.120999991894 60406.571260479 2024-04-06T13:42:36.905411+00:00 19994330.276999950409 29000000.041999999434 27870000.003000020981 3958319.957000017166 60406.571272139 2024-04-06T13:42:37.912786+00:00 19994330.282000008970 28999999.971000019461 27870000.006999999285 3957767.050000011921 60406.571283798 2024-04-06T13:42:38.920162+00:00 19994330.278000000864 29000000.000999990851 27869999.961999978870 3956410.982999979984 60406.571295268 2024-04-06T13:42:39.911169+00:00 19994330.276000019163 28999999.964999970049 27869999.921000000089 3959245.907999991905 60406.571306928 2024-04-06T13:42:40.918544+00:00 19994330.278999980539 29000000.019000049680 27870000.095000028610 3961762.095000029076 60406.571318397 2024-04-06T13:42:41.909551+00:00 19994330.277000010014 29000000.023999989033 27869999.984999950975 3960253.075999975204 60406.571330057 2024-04-06T13:42:42.916926+00:00 19994330.276000019163 29000000.020999971777 27870000.024000048637 3963152.825000048149 60406.571341533 2024-04-06T13:42:43.908430+00:00 19994330.279999971390 29000000.015000049025 27870000.005999978632 3958218.087000011932 60406.571353186 2024-04-06T13:42:44.915309+00:00 19994330.276000019163 28999999.960999969393 27869999.983999971300 3961984.965999960899 60406.571364662 2024-04-06T13:42:45.906812+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3958195.934000014793 60406.571376316 2024-04-06T13:42:46.913691+00:00 19994330.273999929428 29000000.015999969095 27870000.050999999046 3959754.128999948967 60406.571387975 2024-04-06T13:42:47.921066+00:00 19994330.278000000864 28999999.955000039190 27869999.926999989897 3959034.970000029076 60406.571399445 2024-04-06T13:42:48.912074+00:00 19994330.280000090599 29000000.026000019163 27870000.046000000089 3956387.947000027169 60406.571411105 2024-04-06T13:42:49.919449+00:00 19994330.280999898911 29000000.013999938965 27870000.017000079155 3961596.056999921799 60406.571422581 2024-04-06T13:42:50.910952+00:00 19994330.277000069618 29000000.011000040919 27870000.008999940008 3958913.990000010002 60406.571434234 2024-04-06T13:42:51.917831+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3960342.047000051010 60406.571445710 2024-04-06T13:42:52.909334+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3962066.957999945153 60406.571457364 2024-04-06T13:42:53.916214+00:00 19994330.274999979883 28999999.963999990374 27870000.044999960810 3960325.976000071038 60406.571468839 2024-04-06T13:42:54.907717+00:00 19994330.278000000864 29000000.017000079155 27870000.017000079155 3959511.024999976158 60406.571480493 2024-04-06T13:42:55.914596+00:00 19994330.282000061125 29000000.032999988645 27870000.028999920934 3965534.006999969017 60406.571491969 2024-04-06T13:42:56.906098+00:00 19994330.276999950409 28999999.980000019073 27869999.953000068665 3964182.920000075828 60406.571503628 2024-04-06T13:42:57.913474+00:00 19994330.276999950409 28999999.965999960899 27869999.997999910265 3959780.043999909889 60406.571515282 2024-04-06T13:42:58.920354+00:00 19994330.277000069618 29000000.031000021845 27869999.996000051498 3967151.101000071038 60406.571526757 2024-04-06T13:42:59.911857+00:00 19994330.276999950409 29000000.016999959946 27869999.980000019073 3959285.888000010978 60406.571538411 2024-04-06T13:43:00.918735+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3964842.003999948967 60406.571549887 2024-04-06T13:43:01.910239+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3961699.003999948967 60406.571561547 2024-04-06T13:43:02.917614+00:00 19994330.281000021845 29000000.003999948502 27869999.958999991417 3959449.978000044823 60406.571573016 2024-04-06T13:43:03.908621+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3962059.136000037193 60406.571584676 2024-04-06T13:43:04.915996+00:00 19994330.273999929428 28999999.979000091553 27869999.980999950320 3959968.850000023842 60406.571596146 2024-04-06T13:43:05.907004+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3959268.069000006188 60406.571607805 2024-04-06T13:43:06.914381+00:00 19994330.278000000864 29000000.006000000983 27870000.010999921709 3960488.058999896049 60406.571619275 2024-04-06T13:43:07.905386+00:00 19994330.281000021845 28999999.982999999076 27869999.968000050634 3964882.849000095855 60406.571630935 2024-04-06T13:43:08.912761+00:00 19994330.279000040144 29000000.019999999553 27870000.061999998987 3960430.057999968994 60406.571642594 2024-04-06T13:43:09.920137+00:00 19994330.276999950409 29000000.010000009090 27870000.061999991536 3963031.101999998093 60406.571654064 2024-04-06T13:43:10.911144+00:00 19994330.276000019163 28999999.992000009865 27869999.953000009060 3959427.944999932777 60406.571665724 2024-04-06T13:43:11.918519+00:00 19994330.278000000864 28999999.962999999523 27869999.947000000626 3958397.015000104904 60406.571677200 2024-04-06T13:43:12.910022+00:00 19994330.277000069618 29000000.029999971390 27869999.993999999017 3961604.984999895096 60406.571688853 2024-04-06T13:43:13.916901+00:00 19994330.278999999166 29000000.017000019550 27870000.053999990225 3963121.073000072967 60406.571700323 2024-04-06T13:43:14.907909+00:00 19994330.280000001192 28999999.980000019073 27869999.960999999195 3969425.925999999046 60406.571711983 2024-04-06T13:43:15.915284+00:00 19994330.276000000536 28999999.966999951750 27870000.012000020593 3962991.947999954224 60406.571723458 2024-04-06T13:43:16.906787+00:00 19994330.276999998838 29000000.011000040919 27869999.993999991566 3964684.078000069130 60406.571735112 2024-04-06T13:43:17.913666+00:00 19994330.280000001192 29000000.004000011832 27869999.982000019401 3961001.904999970924 60406.571746588 2024-04-06T13:43:18.905168+00:00 19994330.276999998838 29000000.016999959946 27870000.012999951839 3958993.069999932777 60406.571758247 2024-04-06T13:43:19.912545+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3960387.935000061989 60406.571769901 2024-04-06T13:43:20.919424+00:00 19994330.281000021845 29000000.017000019550 27870000.046999990940 3960007.049999951851 60406.571781371 2024-04-06T13:43:21.910431+00:00 19994330.275999989361 28999999.986999988556 27870000.007000029087 3958123.951000093948 60406.571793030 2024-04-06T13:43:22.917806+00:00 19994330.275000009686 28999999.989000018686 27869999.948000010103 3957997.035999894142 60406.571804506 2024-04-06T13:43:23.909310+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3953145.136000037193 60406.571816159 2024-04-06T13:43:24.916189+00:00 19994330.278000000864 28999999.992999911308 27869999.998000029474 3954379.807000041008 60406.571827635 2024-04-06T13:43:25.907692+00:00 19994330.280999988317 29000000.049000021070 27870000.006999969482 3955438.029999970924 60406.571839289 2024-04-06T13:43:26.914571+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3960157.021999955177 60406.571850765 2024-04-06T13:43:27.906074+00:00 19994330.277000010014 29000000.013999938965 27870000.013999938965 3963096.976000071038 60406.571862418 2024-04-06T13:43:28.912954+00:00 19994330.278000000864 28999999.967000011355 27869999.952999949455 3959386.072999954224 60406.571874078 2024-04-06T13:43:29.920329+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3958505.921000003815 60406.571885548 2024-04-06T13:43:30.911336+00:00 19994330.276000019163 29000000.043999910355 27870000.071000099182 3955819.052999972831 60406.571897207 2024-04-06T13:43:31.918711+00:00 19994330.283999979496 28999999.990000009537 27869999.967000011355 3958141.966000080109 60406.571908677 2024-04-06T13:43:32.909718+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3954888.036999940872 60406.571920337 2024-04-06T13:43:33.917093+00:00 19994330.278000060469 28999999.973999980837 27870000.019000049680 3956172.029999970924 60406.571931812 2024-04-06T13:43:34.908597+00:00 19994330.275999959558 28999999.996999979019 27869999.947999950498 3958090.899000049103 60406.571943466 2024-04-06T13:43:35.915475+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3958755.031000018120 60406.571954942 2024-04-06T13:43:36.906979+00:00 19994330.276000019163 28999999.985999941826 27870000.027000069618 3958235.067000031006 60406.571966602 2024-04-06T13:43:37.914354+00:00 19994330.278999980539 28999999.997000098228 27870000.042999979109 3955990.941999911796 60406.571978071 2024-04-06T13:43:38.905362+00:00 19994330.280000030994 28999999.987999919802 27869999.947000030428 3957153.050999999046 60406.571989725 2024-04-06T13:43:39.912241+00:00 19994330.276999950409 29000000.040000081062 27870000.008999940008 3958030.031000018120 60406.572001385 2024-04-06T13:43:40.919616+00:00 19994330.276000019163 28999999.939999941736 27869999.973999980837 3954836.991000055801 60406.572012860 2024-04-06T13:43:41.911119+00:00 19994330.279000040144 29000000.008000019938 27870000.014000058174 3957371.013000010978 60406.572024514 2024-04-06T13:43:42.917997+00:00 19994330.276999950409 29000000.001000050455 27869999.982999920845 3956096.889999986161 60406.572035990 2024-04-06T13:43:43.909501+00:00 19994330.282000061125 29000000.035999998450 27870000.037000060081 3954345.051999927033 60406.572047649 2024-04-06T13:43:44.916876+00:00 19994330.274999979883 29000000.015000000596 27870000.029000040144 3961613.976000071038 60406.572059119 2024-04-06T13:43:45.907884+00:00 19994330.278999920934 28999999.988000009209 27869999.971999879926 3963852.062999964226 60406.572070778 2024-04-06T13:43:46.915259+00:00 19994330.277000069618 28999999.989000011235 27869999.985000010580 3962056.871999979019 60406.572082254 2024-04-06T13:43:47.906762+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3963437.978999971878 60406.572093908 2024-04-06T13:43:48.913641+00:00 19994330.282999988645 28999999.991999980062 27869999.964999999851 3959056.174000024796 60406.572105384 2024-04-06T13:43:49.905145+00:00 19994330.276999950409 29000000.032000008970 27870000.046999990940 3957637.966000080109 60406.572117043 2024-04-06T13:43:50.912519+00:00 19994330.279000040144 28999999.944999989122 27869999.929000008851 3962689.919999957085 60406.572128697 2024-04-06T13:43:51.919399+00:00 19994330.275999899954 29000000.040000021458 27870000.043999999762 3962006.019999980927 60406.572140173 2024-04-06T13:43:52.910902+00:00 19994330.275000099093 28999999.982999980450 27869999.978999998420 3963186.976999998093 60406.572151826 2024-04-06T13:43:53.917781+00:00 19994330.279999971390 29000000.017000019550 27870000.043000008911 3961802.065000057220 60406.572163302 2024-04-06T13:43:54.909284+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3960663.000000000000 60406.572174956 2024-04-06T13:43:55.916164+00:00 19994330.278999920934 29000000.010999981314 27870000.001000020653 3957293.006999969017 60406.572186431 2024-04-06T13:43:56.907667+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3956617.990000010002 60406.572198091 2024-04-06T13:43:57.915042+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3960600.990000010002 60406.572209561 2024-04-06T13:43:58.906050+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3963521.046999930870 60406.572221220 2024-04-06T13:43:59.913424+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3958948.874000072014 60406.572232690 2024-04-06T13:44:00.904432+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3957183.069000006188 60406.572244350 2024-04-06T13:44:01.911807+00:00 19994330.279000040144 28999999.991000059992 27870000.056999981403 3963253.944000006188 60406.572256004 2024-04-06T13:44:02.918686+00:00 19994330.278999920934 29000000.016999959946 27869999.956000030041 3960043.067999958992 60406.572267479 2024-04-06T13:44:03.910189+00:00 19994330.279000040144 28999999.978000041097 27870000.001999970526 3958592.952999948990 60406.572279133 2024-04-06T13:44:04.917069+00:00 19994330.274999979883 29000000.046999931335 27870000.004999998957 3961297.020000100136 60406.572290609 2024-04-06T13:44:05.908572+00:00 19994330.279999971390 28999999.971999999136 27869999.980000019073 3964525.981999992859 60406.572302262 2024-04-06T13:44:06.915451+00:00 19994330.274000048637 28999999.986000061035 27870000.021999958903 3957414.074999928009 60406.572313738 2024-04-06T13:44:07.906954+00:00 19994330.282000001520 29000000.048999909312 27869999.989000078291 3959589.958000063896 60406.572325392 2024-04-06T13:44:08.913833+00:00 19994330.280000001192 28999999.973000049591 27870000.002999901772 3958409.996999979019 60406.572336867 2024-04-06T13:44:09.905337+00:00 19994330.274999998510 29000000.001000050455 27870000.018000010401 3961251.001999973785 60406.572348527 2024-04-06T13:44:10.912712+00:00 19994330.278000000864 29000000.029999971390 27870000.010000109673 3960223.914999961853 60406.572360180 2024-04-06T13:44:11.919591+00:00 19994330.277000010014 29000000.001999970526 27869999.987999919802 3960319.076000093948 60406.572371656 2024-04-06T13:44:12.911093+00:00 19994330.276999998838 28999999.998000029474 27870000.001000050455 3957753.956999897957 60406.572383310 2024-04-06T13:44:13.917973+00:00 19994330.275000009686 28999999.945999979973 27869999.937000039965 3956743.022000073921 60406.572394785 2024-04-06T13:44:14.909476+00:00 19994330.284000009298 28999999.998000029474 27870000.007999900728 3958752.120000004768 60406.572406439 2024-04-06T13:44:15.916356+00:00 19994330.274999979883 29000000.034000039101 27870000.047000050545 3959935.827999948990 60406.572417915 2024-04-06T13:44:16.907859+00:00 19994330.278000000864 28999999.974999900907 27870000.032999988645 3959035.050999999046 60406.572429569 2024-04-06T13:44:17.914738+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3956565.008000016212 60406.572441044 2024-04-06T13:44:18.906241+00:00 19994330.278999980539 28999999.997000098228 27870000.041999939829 3962394.029999970924 60406.572452704 2024-04-06T13:44:19.913616+00:00 19994330.280999988317 29000000.040999889374 27870000.029000040144 3961250.920000075828 60406.572464174 2024-04-06T13:44:20.904624+00:00 19994330.275000039488 28999999.964000001550 27869999.963000059128 3956213.049999951851 60406.572475833 2024-04-06T13:44:21.911998+00:00 19994330.282000008970 29000000.029000010341 27870000.018000010401 3956904.975999950897 60406.572487487 2024-04-06T13:44:22.918878+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3958130.057000041008 60406.572498963 2024-04-06T13:44:23.910381+00:00 19994330.275000039488 28999999.986000001431 27870000.021999958903 3958960.925000071991 60406.572510622 2024-04-06T13:44:24.917756+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3963266.024999976158 60406.572522092 2024-04-06T13:44:25.908764+00:00 19994330.278999980539 29000000.043999999762 27870000.019000001252 3961507.031999946106 60406.572533752 2024-04-06T13:44:26.916139+00:00 19994330.278000000864 28999999.955000009388 27869999.947000000626 3957801.981999992859 60406.572545222 2024-04-06T13:44:27.907146+00:00 19994330.278000000864 29000000.021999981254 27870000.013999991119 3958489.116999983788 60406.572556881 2024-04-06T13:44:28.914521+00:00 19994330.278000060469 28999999.988000009209 27870000.035999998450 3962512.968000053894 60406.572568357 2024-04-06T13:44:29.906025+00:00 19994330.275999959558 29000000.007000029087 27869999.964000001550 3956979.914999961853 60406.572580011 2024-04-06T13:44:30.912903+00:00 19994330.280000030994 28999999.984999950975 27869999.991000000387 3963291.045000075828 60406.572591480 2024-04-06T13:44:31.903911+00:00 19994330.273999989033 28999999.987000048161 27870000.011999990791 3958983.942999958992 60406.572603140 2024-04-06T13:44:32.911286+00:00 19994330.280999958515 29000000.033999979496 27870000.040000021458 3959163.054000020027 60406.572614794 2024-04-06T13:44:33.918165+00:00 19994330.279999971390 28999999.989000018686 27869999.930999990553 3958725.954999924172 60406.572626269 2024-04-06T13:44:34.909668+00:00 19994330.277000069618 28999999.984999950975 27870000.070000018924 3956231.017000079155 60406.572637929 2024-04-06T13:44:35.917043+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3960102.973999977112 60406.572649399 2024-04-06T13:44:36.908051+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3958132.014999986161 60406.572661058 2024-04-06T13:44:37.915426+00:00 19994330.279999971390 28999999.995999928564 27870000.020999971777 3960009.067999958992 60406.572672528 2024-04-06T13:44:38.906433+00:00 19994330.280000090599 28999999.989000078291 27869999.998000029474 3962840.952000021935 60406.572684187 2024-04-06T13:44:39.913808+00:00 19994330.279999971390 28999999.995999928564 27870000.054000020027 3954547.995000004768 60406.572695658 2024-04-06T13:44:40.904816+00:00 19994330.274999979883 29000000.007000088692 27869999.932999968529 3958363.068000078201 60406.572707317 2024-04-06T13:44:41.912191+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3957318.944999932777 60406.572718970 2024-04-06T13:44:42.919070+00:00 19994330.278000000864 29000000.004999998957 27870000.020999971777 3958194.940000057220 60406.572730441 2024-04-06T13:44:43.910077+00:00 19994330.278000120074 29000000.031999949366 27869999.985000070184 3961861.077999948990 60406.572742100 2024-04-06T13:44:44.917452+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3959620.906000018120 60406.572753576 2024-04-06T13:44:45.908955+00:00 19994330.278999920934 29000000.021000031382 27869999.967999938875 3955930.085999966133 60406.572765230 2024-04-06T13:44:46.915835+00:00 19994330.277000069618 28999999.952000018209 27870000.025000099093 3958054.935999989975 60406.572776705 2024-04-06T13:44:47.907338+00:00 19994330.280999898911 29000000.006000038236 27870000.013999938965 3961017.126999973785 60406.572788359 2024-04-06T13:44:48.914217+00:00 19994330.274000048637 29000000.013000011444 27869999.960999969393 3962653.933000088204 60406.572799835 2024-04-06T13:44:49.905720+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3959579.065999985207 60406.572811489 2024-04-06T13:44:50.912599+00:00 19994330.279999971390 29000000.053999900818 27870000.026999950409 3959867.018000007141 60406.572822964 2024-04-06T13:44:51.904103+00:00 19994330.278000000864 28999999.958999991417 27870000.047000050545 3959888.899999976158 60406.572834624 2024-04-06T13:44:52.911478+00:00 19994330.277000069618 28999999.987000111490 27869999.952000018209 3959508.044000030030 60406.572846277 2024-04-06T13:44:53.918357+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3961936.983999968041 60406.572857753 2024-04-06T13:44:54.909860+00:00 19994330.276000019163 28999999.975000020117 27869999.921000000089 3958205.970999956131 60406.572869407 2024-04-06T13:44:55.916739+00:00 19994330.281999949366 28999999.982999920845 27870000.016999959946 3964610.027999997139 60406.572880882 2024-04-06T13:44:56.908243+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3960807.942000031006 60406.572892536 2024-04-06T13:44:57.915122+00:00 19994330.281000021845 29000000.015999998897 27870000.006000038236 3963304.018000000156 60406.572904012 2024-04-06T13:44:58.906625+00:00 19994330.274000048637 28999999.973999999464 27869999.953999999911 3962086.976999999024 60406.572915666 2024-04-06T13:44:59.913504+00:00 19994330.278999920934 29000000.000000000000 27870000.031000021845 3962477.023000000976 60406.572927142 2024-04-06T13:45:00.905007+00:00 19994330.276000019163 29000000.008999988437 27869999.953999999911 3958053.014999999199 60406.572938801 2024-04-06T13:45:01.912382+00:00 19994330.280999999493 28999999.983000010252 27870000.010999921709 3958484.022000002209 60406.572950271 2024-04-06T13:45:02.903390+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3961772.995999998879 60406.572961930 2024-04-06T13:45:03.910765+00:00 19994330.280000008643 28999999.989000018686 27869999.988000039011 3955647.929000000935 60406.572973584 2024-04-06T13:45:04.917644+00:00 19994330.273999989033 28999999.986999988556 27869999.962999999523 3960633.061999998987 60406.572985060 2024-04-06T13:45:05.909147+00:00 19994330.277000010014 28999999.977999988943 27870000.017999999225 3960606.988999995869 60406.572996713 2024-04-06T13:45:06.916026+00:00 19994330.280999988317 29000000.049000021070 27869999.980000000447 3960170.002000004053 60406.573008189 2024-04-06T13:45:07.907530+00:00 19994330.275000009686 28999999.992999970913 27870000.071999978274 3957840.954999998212 60406.573019843 2024-04-06T13:45:08.914409+00:00 19994330.282999988645 28999999.979000028223 27869999.939000010490 3960549.057999997865 60406.573031318 2024-04-06T13:45:09.905913+00:00 19994330.276000019163 29000000.018999990076 27870000.062000010163 3957751.047999999952 60406.573042978 2024-04-06T13:45:10.913287+00:00 19994330.278000000864 28999999.974999960512 27869999.918999999762 3958362.913000002969 60406.573054448 2024-04-06T13:45:11.904295+00:00 19994330.275999989361 29000000.008000019938 27870000.099999990314 3966151.941000000108 60406.573066107 2024-04-06T13:45:12.911670+00:00 19994330.277000010014 28999999.981000009924 27869999.910000000149 3959110.115999997128 60406.573077577 2024-04-06T13:45:13.902677+00:00 19994330.280999958515 29000000.018999990076 27870000.018999990076 3963744.979000010062 60406.573089237 2024-04-06T13:45:14.910052+00:00 19994330.280000030994 29000000.025000039488 27870000.036000009626 3961398.990999997128 60406.573100890 2024-04-06T13:45:15.916931+00:00 19994330.277000010014 29000000.008000019938 27869999.994000021368 3956475.922999992967 60406.573112366 2024-04-06T13:45:16.908435+00:00 19994330.273999989033 28999999.954999919981 27869999.933999959379 3956833.142000005115 60406.573124020 2024-04-06T13:45:17.915314+00:00 19994330.278999980539 29000000.006000038236 27870000.046000000089 3960162.973999992013 60406.573135496 2024-04-06T13:45:18.906817+00:00 19994330.273999989033 28999999.998000029474 27869999.964000049978 3957039.957000001799 60406.573147155 2024-04-06T13:45:19.914192+00:00 19994330.282000008970 29000000.006999969482 27870000.012999951839 3957994.021999999881 60406.573158625 2024-04-06T13:45:20.905199+00:00 19994330.280000030994 29000000.003000020981 27870000.004000011832 3960135.924000009894 60406.573170284 2024-04-06T13:45:21.912574+00:00 19994330.277000010014 29000000.014999989420 27870000.040000021458 3961323.975999996066 60406.573181754 2024-04-06T13:45:22.903582+00:00 19994330.278000000864 28999999.967999938875 27870000.003000020981 3958989.126000002027 60406.573193414 2024-04-06T13:45:23.910957+00:00 19994330.278000000864 29000000.049000021070 27869999.967999938875 3957134.998999997973 60406.573205073 2024-04-06T13:45:24.918332+00:00 19994330.275999959558 28999999.981000069529 27870000.032000061125 3960912.966999993194 60406.573216544 2024-04-06T13:45:25.909339+00:00 19994330.278000000864 29000000.023999929428 27869999.953999999911 3956463.912000000011 60406.573228203 2024-04-06T13:45:26.916715+00:00 19994330.280000030994 28999999.945999979973 27869999.985000010580 3953374.089000002015 60406.573239673 2024-04-06T13:45:27.907722+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3958326.010000004899 60406.573251332 2024-04-06T13:45:28.915097+00:00 19994330.275999899954 29000000.047000050545 27870000.038999918848 3961836.942000002135 60406.573262802 2024-04-06T13:45:29.906104+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3957972.119999989867 60406.573274462 2024-04-06T13:45:30.913479+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3955697.934000014793 60406.573285932 2024-04-06T13:45:31.904487+00:00 19994330.281000021845 28999999.985999941826 27870000.044999960810 3956896.958000003826 60406.573297591 2024-04-06T13:45:32.911862+00:00 19994330.275999899954 28999999.983000040054 27869999.932000041008 3958631.089999973774 60406.573309061 2024-04-06T13:45:33.902869+00:00 19994330.280000090599 28999999.993000030518 27870000.055999990553 3959080.969000012148 60406.573320720 2024-04-06T13:45:34.910244+00:00 19994330.274999979883 28999999.997999999672 27870000.031999949366 3959498.919000000227 60406.573332374 2024-04-06T13:45:35.917123+00:00 19994330.279000040144 29000000.037999998778 27869999.981000069529 3959730.141000003088 60406.573343850 2024-04-06T13:45:36.908626+00:00 19994330.275999899954 28999999.981000009924 27869999.947999950498 3957454.780000001192 60406.573355509 2024-04-06T13:45:37.916001+00:00 19994330.284000039101 28999999.987999990582 27870000.035000089556 3959323.146999984980 60406.573366979 2024-04-06T13:45:38.907009+00:00 19994330.276999950409 28999999.990000009537 27869999.972999930382 3960829.973000019789 60406.573378639 2024-04-06T13:45:39.914384+00:00 19994330.275000099093 28999999.999000009149 27869999.991000059992 3961061.981999992859 60406.573390109 2024-04-06T13:45:40.905391+00:00 19994330.278000000864 29000000.026999980211 27870000.001999970526 3951478.104000002146 60406.573401768 2024-04-06T13:45:41.912767+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3959796.963999987114 60406.573413238 2024-04-06T13:45:42.903774+00:00 19994330.276999950409 28999999.977000031620 27869999.991000000387 3963041.922000021208 60406.573424898 2024-04-06T13:45:43.911150+00:00 19994330.278000000864 29000000.018999990076 27869999.997999999672 3963542.125999987125 60406.573436367 2024-04-06T13:45:44.902156+00:00 19994330.282999988645 29000000.034999970347 27870000.019000001252 3958107.884999989998 60406.573448027 2024-04-06T13:45:45.909531+00:00 19994330.274999979883 28999999.953000009060 27870000.017000000924 3962757.022000014782 60406.573459681 2024-04-06T13:45:46.916411+00:00 19994330.277000069618 28999999.998000029474 27869999.940000001341 3961727.028999983799 60406.573471156 2024-04-06T13:45:47.907913+00:00 19994330.278999920934 28999999.991999980062 27870000.032000008970 3961786.005000025034 60406.573482816 2024-04-06T13:45:48.915289+00:00 19994330.275000099093 29000000.033999979496 27869999.978999998420 3958695.930999993812 60406.573494286 2024-04-06T13:45:49.906296+00:00 19994330.279999971390 28999999.985000010580 27870000.035999979824 3962736.002000004053 60406.573505946 2024-04-06T13:45:50.913671+00:00 19994330.278000000864 29000000.054000020027 27870000.035000000149 3963090.009999989998 60406.573517421 2024-04-06T13:45:51.905175+00:00 19994330.281000021845 28999999.958999931812 27869999.976000010967 3959540.132999985944 60406.573529075 2024-04-06T13:45:52.912053+00:00 19994330.278000000864 29000000.015000101179 27869999.976000010967 3960566.815000026952 60406.573540551 2024-04-06T13:45:53.903557+00:00 19994330.274999979883 28999999.980999950320 27869999.996999979019 3961996.116999983788 60406.573552204 2024-04-06T13:45:54.910436+00:00 19994330.276000000536 28999999.983999971300 27869999.966000020504 3961964.969999998808 60406.573563864 2024-04-06T13:45:55.917811+00:00 19994330.280000001192 29000000.049000021070 27870000.094999969006 3959827.011000006925 60406.573575339 2024-04-06T13:45:56.909315+00:00 19994330.280000001192 28999999.983000040054 27869999.974000040442 3956357.937999994028 60406.573586993 2024-04-06T13:45:57.916194+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3955437.073000013828 60406.573598469 2024-04-06T13:45:58.907696+00:00 19994330.275000009686 28999999.985000010580 27870000.022999998182 3954954.932999997865 60406.573610122 2024-04-06T13:45:59.914576+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3964526.033999979030 60406.573621598 2024-04-06T13:46:00.906079+00:00 19994330.280000001192 29000000.044000029564 27870000.032999988645 3959062.004000008106 60406.573633257 2024-04-06T13:46:01.913454+00:00 19994330.275000009686 28999999.958999991417 27869999.925999999046 3957706.011999994982 60406.573644727 2024-04-06T13:46:02.904461+00:00 19994330.280000001192 28999999.993000030518 27870000.024999979883 3957519.000000000000 60406.573656387 2024-04-06T13:46:03.911836+00:00 19994330.278999980539 29000000.036999940872 27869999.996000051498 3954365.973000019789 60406.573667857 2024-04-06T13:46:04.902844+00:00 19994330.275000009686 28999999.980000019073 27869999.995000001043 3965313.099000006914 60406.573679517 2024-04-06T13:46:05.910219+00:00 19994330.279000010341 28999999.993000030518 27869999.990000009537 3957302.880999981891 60406.573691170 2024-04-06T13:46:06.917098+00:00 19994330.280000001192 29000000.024000048637 27870000.043999910355 3958787.044000030030 60406.573702640 2024-04-06T13:46:07.908105+00:00 19994330.278000000864 28999999.992999911308 27869999.960000038147 3959835.937999964226 60406.573714300 2024-04-06T13:46:08.915481+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3964614.990999997128 60406.573725775 2024-04-06T13:46:09.906984+00:00 19994330.279999971390 29000000.000000000000 27869999.980999950320 3961180.036000012886 60406.573737429 2024-04-06T13:46:10.913863+00:00 19994330.278000000864 29000000.022000070661 27870000.080999970436 3958670.990000010002 60406.573748905 2024-04-06T13:46:11.905366+00:00 19994330.276000019163 28999999.965999998152 27869999.918000098318 3963138.042999982834 60406.573760558 2024-04-06T13:46:12.912246+00:00 19994330.274999979883 29000000.019999999553 27870000.015999909490 3960132.045000017155 60406.573772034 2024-04-06T13:46:13.903749+00:00 19994330.280000030994 28999999.973999988288 27869999.956000089645 3959641.944000006188 60406.573783694 2024-04-06T13:46:14.911124+00:00 19994330.280999958515 28999999.986000001431 27869999.993999961764 3964037.986999989022 60406.573795164 2024-04-06T13:46:15.902131+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3957365.069999992847 60406.573806823 2024-04-06T13:46:16.909506+00:00 19994330.279999971390 29000000.007999990135 27870000.067000031471 3959663.851000010967 60406.573818477 2024-04-06T13:46:17.916386+00:00 19994330.274999979883 29000000.029000010341 27869999.958999991417 3959379.106999992859 60406.573829953 2024-04-06T13:46:18.907889+00:00 19994330.280000030994 29000000.002000000328 27869999.947000030428 3960741.012000023853 60406.573841606 2024-04-06T13:46:19.914768+00:00 19994330.276000019163 28999999.987999979407 27870000.082000020891 3954957.923999965191 60406.573853082 2024-04-06T13:46:20.906271+00:00 19994330.281000021845 28999999.980000019073 27869999.959999918938 3961912.086000024807 60406.573864741 2024-04-06T13:46:21.913647+00:00 19994330.276999950409 29000000.012000020593 27870000.006999999285 3961746.972000002861 60406.573876211 2024-04-06T13:46:22.904653+00:00 19994330.276999950409 29000000.001999970526 27869999.973999988288 3958504.958999990951 60406.573887871 2024-04-06T13:46:23.912028+00:00 19994330.276000019163 29000000.037999991328 27870000.035000011325 3962764.081999958027 60406.573899341 2024-04-06T13:46:24.903036+00:00 19994330.279000040144 28999999.979000028223 27869999.965999990702 3954584.953000009060 60406.573911000 2024-04-06T13:46:25.910411+00:00 19994330.281000021845 28999999.951999958605 27869999.998000010848 3962976.001000047196 60406.573922476 2024-04-06T13:46:26.901914+00:00 19994330.276999950409 29000000.041999999434 27870000.026999980211 3954105.987999976147 60406.573934135 2024-04-06T13:46:27.909289+00:00 19994330.277000069618 29000000.001000050455 27869999.987000018358 3962384.884999989998 60406.573945789 2024-04-06T13:46:28.916169+00:00 19994330.278000000864 28999999.967999938875 27870000.030999988317 3962070.104000031948 60406.573957265 2024-04-06T13:46:29.907672+00:00 19994330.279999971390 29000000.022999998182 27870000.004000011832 3960004.037999988068 60406.573968919 2024-04-06T13:46:30.914551+00:00 19994330.272999998182 29000000.004000071436 27869999.964999970049 3965867.951999961864 60406.573980394 2024-04-06T13:46:31.906054+00:00 19994330.278999920934 29000000.008000019938 27870000.013000011444 3959738.068000019062 60406.573992054 2024-04-06T13:46:32.913429+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3960975.998000026215 60406.574003524 2024-04-06T13:46:33.904437+00:00 19994330.279000040144 29000000.034999970347 27870000.077000018209 3958664.970999956131 60406.574015183 2024-04-06T13:46:34.911811+00:00 19994330.278000000864 28999999.990999940783 27869999.954999979585 3958726.984000027180 60406.574026653 2024-04-06T13:46:35.902819+00:00 19994330.276999950409 28999999.957000020891 27869999.968999978155 3959566.013000010978 60406.574038312 2024-04-06T13:46:36.910193+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3964270.898999989033 60406.574049966 2024-04-06T13:46:37.917073+00:00 19994330.279000040144 28999999.980000019073 27869999.954000059515 3960247.134000002872 60406.574061442 2024-04-06T13:46:38.908575+00:00 19994330.281999949366 29000000.036000009626 27870000.065000001341 3958711.023000001907 60406.574073096 2024-04-06T13:46:39.915455+00:00 19994330.274000048637 28999999.962000008672 27869999.971000019461 3959752.916999996174 60406.574084572 2024-04-06T13:46:40.906958+00:00 19994330.278000000864 29000000.028999920934 27870000.025999899954 3966424.038999975193 60406.574096225 2024-04-06T13:46:41.913838+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3966174.990000010002 60406.574107701 2024-04-06T13:46:42.905341+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3961997.962000011932 60406.574119360 2024-04-06T13:46:43.912717+00:00 19994330.282999988645 28999999.968000050634 27869999.923999909312 3965698.957000017166 60406.574130830 2024-04-06T13:46:44.903724+00:00 19994330.272999998182 29000000.036000009626 27870000.050000071526 3961645.033999979030 60406.574142490 2024-04-06T13:46:45.911099+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3960868.120999991894 60406.574153960 2024-04-06T13:46:46.902106+00:00 19994330.276999950409 29000000.032000061125 27870000.070999979973 3964700.872000039089 60406.574165619 2024-04-06T13:46:47.909481+00:00 19994330.274000048637 28999999.995000001043 27869999.901000019163 3966862.067999958992 60406.574177273 2024-04-06T13:46:48.916361+00:00 19994330.278000000864 28999999.993999999017 27870000.042000059038 3962379.068000019062 60406.574188748 2024-04-06T13:46:49.907864+00:00 19994330.280000001192 28999999.986000001431 27870000.044000029564 3962064.953000009060 60406.574200402 2024-04-06T13:46:50.914743+00:00 19994330.278000000864 28999999.986000001431 27869999.984999898821 3964071.946999967098 60406.574211878 2024-04-06T13:46:51.906246+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3961387.967000008095 60406.574223537 2024-04-06T13:46:52.913621+00:00 19994330.278000000864 29000000.035999979824 27870000.002000089735 3963405.045000017155 60406.574235007 2024-04-06T13:46:53.904629+00:00 19994330.278999999166 28999999.988000009209 27869999.991999980062 3964262.981999992859 60406.574246667 2024-04-06T13:46:54.912004+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3964694.991999983788 60406.574258137 2024-04-06T13:46:55.903011+00:00 19994330.277000010014 29000000.012000020593 27869999.992999911308 3963297.948000013828 60406.574269796 2024-04-06T13:46:56.910386+00:00 19994330.279000010341 29000000.008999999613 27870000.000000000000 3959251.004999995232 60406.574281266 2024-04-06T13:46:57.901393+00:00 19994330.278999980539 29000000.018000010401 27870000.025000099093 3961862.018999993801 60406.574292926 2024-04-06T13:46:58.908769+00:00 19994330.277000010014 28999999.993999961764 27869999.964999910444 3969048.077000021935 60406.574304579 2024-04-06T13:46:59.915648+00:00 19994330.276999980211 28999999.967999991030 27869999.997000001371 3963163.932999968994 60406.574316055 2024-04-06T13:47:00.907151+00:00 19994330.277000010014 28999999.979000028223 27870000.000000000000 3968106.132000029087 60406.574327714 2024-04-06T13:47:01.914526+00:00 19994330.280000001192 29000000.034999970347 27870000.040000010282 3961636.971000016201 60406.574339184 2024-04-06T13:47:02.905533+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3964931.970999956131 60406.574350844 2024-04-06T13:47:03.912908+00:00 19994330.281000021845 28999999.972999989986 27870000.003999989480 3963641.006000041962 60406.574362314 2024-04-06T13:47:04.903916+00:00 19994330.277000010014 28999999.991000059992 27869999.925000008196 3965340.979999959003 60406.574373974 2024-04-06T13:47:05.911291+00:00 19994330.277000010014 29000000.033999979496 27870000.007999990135 3968156.973000050057 60406.574385449 2024-04-06T13:47:06.902794+00:00 19994330.278999980539 28999999.967999938875 27870000.008000019938 3963096.023000001907 60406.574397103 2024-04-06T13:47:07.909673+00:00 19994330.273999989033 29000000.033000111580 27870000.055000010878 3965789.876999973785 60406.574408579 2024-04-06T13:47:08.901177+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3960272.120999991894 60406.574420232 2024-04-06T13:47:09.908056+00:00 19994330.278999980539 28999999.987999919802 27869999.953999999911 3962106.032000004780 60406.574431892 2024-04-06T13:47:10.915431+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3964550.986000000965 60406.574443362 2024-04-06T13:47:11.906438+00:00 19994330.272999998182 29000000.058000091463 27870000.011000040919 3964124.033999979030 60406.574455021 2024-04-06T13:47:12.913813+00:00 19994330.280999958515 28999999.940999981016 27869999.960999969393 3963102.930000067223 60406.574466491 2024-04-06T13:47:13.904821+00:00 19994330.277000010014 29000000.000000000000 27870000.007000029087 3964165.066999911796 60406.574478150 2024-04-06T13:47:14.912196+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3965596.940999985207 60406.574489621 2024-04-06T13:47:15.903203+00:00 19994330.278999920934 29000000.057999968529 27870000.074999991804 3956900.992000102997 60406.574501280 2024-04-06T13:47:16.910578+00:00 19994330.278000000864 28999999.952000018209 27869999.948000010103 3964647.990000010002 60406.574512755 2024-04-06T13:47:17.902081+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3961205.954999924172 60406.574524409 2024-04-06T13:47:18.908960+00:00 19994330.276999950409 28999999.975000020117 27869999.975000020117 3962835.032999991905 60406.574536069 2024-04-06T13:47:19.916336+00:00 19994330.279000040144 29000000.002999901772 27869999.990000009537 3959832.909999967087 60406.574547539 2024-04-06T13:47:20.907343+00:00 19994330.278000000864 28999999.969000101089 27869999.974999900907 3960449.140000104904 60406.574559198 2024-04-06T13:47:21.914717+00:00 19994330.278000000864 29000000.061999920756 27870000.007000088692 3961887.053999900818 60406.574570674 2024-04-06T13:47:22.906221+00:00 19994330.278000000864 28999999.952000018209 27869999.996999979019 3953846.859000086784 60406.574582328 2024-04-06T13:47:23.913101+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3963287.924999951851 60406.574593803 2024-04-06T13:47:24.904604+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3959697.098000050057 60406.574605457 2024-04-06T13:47:25.911483+00:00 19994330.277000069618 29000000.006000000983 27870000.009999990463 3958647.066999911796 60406.574616933 2024-04-06T13:47:26.902986+00:00 19994330.279999971390 28999999.973999988288 27869999.969999909401 3961170.065000057220 60406.574628592 2024-04-06T13:47:27.910361+00:00 19994330.276999950409 28999999.996000010520 27870000.008000019938 3962295.947000027169 60406.574640062 2024-04-06T13:47:28.901369+00:00 19994330.281000021845 29000000.025000009686 27869999.999000068754 3959619.908999919891 60406.574651722 2024-04-06T13:47:29.908744+00:00 19994330.279000040144 29000000.021000001580 27869999.998000029474 3959343.124000072014 60406.574663376 2024-04-06T13:47:30.915623+00:00 19994330.272999998182 28999999.991999980062 27870000.028999920934 3961038.899999976158 60406.574674851 2024-04-06T13:47:31.907126+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3961114.924000024796 60406.574686505 2024-04-06T13:47:32.914005+00:00 19994330.278000000864 28999999.974000010639 27870000.026000019163 3961739.105000019073 60406.574697981 2024-04-06T13:47:33.905508+00:00 19994330.279999971390 29000000.000999990851 27869999.960999969393 3959350.979999899864 60406.574709634 2024-04-06T13:47:34.912388+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3965258.052000045776 60406.574721110 2024-04-06T13:47:35.903891+00:00 19994330.278999920934 28999999.978999968618 27869999.978999968618 3962777.947999954224 60406.574732764 2024-04-06T13:47:36.910770+00:00 19994330.276000019163 28999999.966000020504 27869999.998999949545 3963814.962000011932 60406.574744239 2024-04-06T13:47:37.902273+00:00 19994330.279000040144 29000000.010999981314 27869999.977000001818 3963430.992000102997 60406.574755899 2024-04-06T13:47:38.909649+00:00 19994330.278999920934 29000000.023999989033 27869999.991999998689 3961671.066999911796 60406.574767369 2024-04-06T13:47:39.900656+00:00 19994330.279000040144 29000000.008000019938 27870000.026000000536 3959887.001000047196 60406.574779028 2024-04-06T13:47:40.908031+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3961893.981999992859 60406.574790682 2024-04-06T13:47:41.914910+00:00 19994330.274999979883 29000000.050999999046 27870000.048999991268 3959786.990999937057 60406.574802157 2024-04-06T13:47:42.906413+00:00 19994330.276999998838 28999999.953000009060 27869999.920000001788 3960774.000000000000 60406.574813811 2024-04-06T13:47:43.913292+00:00 19994330.280999999493 29000000.000999931246 27870000.055000010878 3963086.081000090111 60406.574825287 2024-04-06T13:47:44.904796+00:00 19994330.278000000864 28999999.998000029474 27869999.975999981165 3959109.931999921799 60406.574836941 2024-04-06T13:47:45.911675+00:00 19994330.278000008315 29000000.009000059217 27870000.038000021130 3963857.039000033867 60406.574848416 2024-04-06T13:47:46.903178+00:00 19994330.276999998838 29000000.018999930471 27869999.975999981165 3959370.957000017166 60406.574860070 2024-04-06T13:47:47.910057+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3959112.023000001907 60406.574871546 2024-04-06T13:47:48.901560+00:00 19994330.276000011712 28999999.980000019073 27869999.959999978542 3960267.018000007141 60406.574883199 2024-04-06T13:47:49.908440+00:00 19994330.278999980539 29000000.046000000089 27870000.089000049978 3961027.049999951851 60406.574894859 2024-04-06T13:47:50.915815+00:00 19994330.279000010341 28999999.970999959856 27869999.918999969959 3963033.909000039101 60406.574906335 2024-04-06T13:47:51.907318+00:00 19994330.280000001192 28999999.973999980837 27870000.004999998957 3962771.019999980927 60406.574917988 2024-04-06T13:47:52.914197+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3960623.064000010025 60406.574929464 2024-04-06T13:47:53.905700+00:00 19994330.280000001192 29000000.029000040144 27869999.991999980062 3960040.896999955177 60406.574941118 2024-04-06T13:47:54.912579+00:00 19994330.280000030994 29000000.001999970526 27870000.045000020415 3958170.099000095855 60406.574952594 2024-04-06T13:47:55.904082+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3959389.939999938011 60406.574964247 2024-04-06T13:47:56.910962+00:00 19994330.276000019163 28999999.996000051498 27869999.961000081152 3958581.909999967087 60406.574975723 2024-04-06T13:47:57.902465+00:00 19994330.282000008970 28999999.993999961764 27870000.024999979883 3961951.167000054847 60406.574987383 2024-04-06T13:47:58.909840+00:00 19994330.273999989033 29000000.006000038236 27869999.978999968618 3959649.960999966133 60406.574998852 2024-04-06T13:47:59.900847+00:00 19994330.280000030994 28999999.970999959856 27870000.031000021845 3962379.958999990951 60406.575010512 2024-04-06T13:48:00.908223+00:00 19994330.274999979883 29000000.041000008583 27870000.018000010401 3959514.984000086784 60406.575022166 2024-04-06T13:48:01.915102+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3955277.023999928962 60406.575033641 2024-04-06T13:48:02.906605+00:00 19994330.282000008970 28999999.997999999672 27869999.922999981791 3962009.044999957085 60406.575045295 2024-04-06T13:48:03.913484+00:00 19994330.276000019163 29000000.000999998301 27870000.041999939829 3964883.879000068177 60406.575056771 2024-04-06T13:48:04.904987+00:00 19994330.280999958515 28999999.980999991298 27870000.003000020981 3957031.070999979973 60406.575068424 2024-04-06T13:48:05.911867+00:00 19994330.275000039488 28999999.996000021696 27870000.000000000000 3951712.973000050057 60406.575079900 2024-04-06T13:48:06.903370+00:00 19994330.278999980539 29000000.060999989510 27869999.993000030518 3959599.016999959946 60406.575091559 2024-04-06T13:48:07.910745+00:00 19994330.277000010014 28999999.961999978870 27869999.982999920845 3960824.021999955177 60406.575103030 2024-04-06T13:48:08.901753+00:00 19994330.277999941260 29000000.002000000328 27870000.018000010401 3963012.008000016212 60406.575114689 2024-04-06T13:48:09.909127+00:00 19994330.278000000864 29000000.020000010729 27869999.992000099272 3959672.978999971878 60406.575126159 2024-04-06T13:48:10.900134+00:00 19994330.277000069618 28999999.966999981552 27870000.014999989420 3958727.959000111092 60406.575137818 2024-04-06T13:48:11.907510+00:00 19994330.276999950409 29000000.043000038713 27870000.028000000864 3956961.069999932777 60406.575149478 2024-04-06T13:48:12.914885+00:00 19994330.278000000864 28999999.951999958605 27869999.914999961853 3961540.057000041008 60406.575160948 2024-04-06T13:48:13.905892+00:00 19994330.278000000864 29000000.036000009626 27870000.118000030518 3962236.934000014793 60406.575172607 2024-04-06T13:48:14.913267+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3958001.923999906052 60406.575184077 2024-04-06T13:48:15.904275+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3957314.050000071991 60406.575195737 2024-04-06T13:48:16.911650+00:00 19994330.277000069618 29000000.022999998182 27870000.063000001013 3959739.016999959946 60406.575207212 2024-04-06T13:48:17.903153+00:00 19994330.276999950409 28999999.958000000566 27869999.934999991208 3961151.948000072967 60406.575218866 2024-04-06T13:48:18.910032+00:00 19994330.274000048637 28999999.967999991030 27869999.948000010103 3964211.097000002861 60406.575230342 2024-04-06T13:48:19.901535+00:00 19994330.279999971390 29000000.000000000000 27870000.001999989152 3956426.024999976158 60406.575241996 2024-04-06T13:48:20.908414+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3959533.880999923218 60406.575253471 2024-04-06T13:48:21.899917+00:00 19994330.276999950409 29000000.031999949366 27870000.069000009447 3963057.062000035774 60406.575265131 2024-04-06T13:48:22.907293+00:00 19994330.279999971390 28999999.971999999136 27869999.932000011206 3963098.996999979019 60406.575276785 2024-04-06T13:48:23.914172+00:00 19994330.276000019163 29000000.027000069618 27870000.087999999523 3962476.026000022888 60406.575288260 2024-04-06T13:48:24.905676+00:00 19994330.277000069618 28999999.941999908537 27869999.930000010878 3956086.995000004768 60406.575299914 2024-04-06T13:48:25.912555+00:00 19994330.278000000864 29000000.067000031471 27870000.036999970675 3960676.940000057220 60406.575311390 2024-04-06T13:48:26.904058+00:00 19994330.280999898911 28999999.986000061035 27870000.037999991328 3960353.023999928962 60406.575323043 2024-04-06T13:48:27.910937+00:00 19994330.279000040144 29000000.016999959946 27869999.969000041485 3959240.986000061035 60406.575334519 2024-04-06T13:48:28.902440+00:00 19994330.276000019163 28999999.963000059128 27869999.934999998659 3959811.006999969017 60406.575346178 2024-04-06T13:48:29.909815+00:00 19994330.276000019163 29000000.012999888510 27870000.032000008970 3962402.911000012886 60406.575357649 2024-04-06T13:48:30.900823+00:00 19994330.278000000864 28999999.979000091553 27870000.004000011832 3964185.134999989998 60406.575369308 2024-04-06T13:48:31.908198+00:00 19994330.278999920934 29000000.029999971390 27869999.992999970913 3956915.934999942780 60406.575380961 2024-04-06T13:48:32.915077+00:00 19994330.277000069618 28999999.978000041097 27870000.029999971390 3961344.029000043869 60406.575392437 2024-04-06T13:48:33.906580+00:00 19994330.279999971390 28999999.995999928564 27869999.954000059515 3962394.980000019073 60406.575404097 2024-04-06T13:48:34.913955+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3961523.039999961853 60406.575415567 2024-04-06T13:48:35.904962+00:00 19994330.277000069618 28999999.977000001818 27869999.981999929994 3960796.945999979973 60406.575427226 2024-04-06T13:48:36.912338+00:00 19994330.278999999166 29000000.022999998182 27870000.060000058264 3958985.962000011932 60406.575438702 2024-04-06T13:48:37.903841+00:00 19994330.278999999166 28999999.978000041097 27869999.995000001043 3961924.092000008095 60406.575450356 2024-04-06T13:48:38.910720+00:00 19994330.280000001192 29000000.026999950409 27870000.016000028700 3958828.953000069130 60406.575461831 2024-04-06T13:48:39.902223+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3963680.043999909889 60406.575473485 2024-04-06T13:48:40.909103+00:00 19994330.278000000864 29000000.035000000149 27870000.019999980927 3963001.986000061035 60406.575484961 2024-04-06T13:48:41.900606+00:00 19994330.276000011712 29000000.002000000328 27870000.000000000000 3962616.957999945153 60406.575496614 2024-04-06T13:48:42.907485+00:00 19994330.278000000864 29000000.005999978632 27869999.958999991417 3958086.096000074875 60406.575508274 2024-04-06T13:48:43.914860+00:00 19994330.278000000864 28999999.968000020832 27869999.988000039011 3959876.899999976158 60406.575519744 2024-04-06T13:48:44.905867+00:00 19994330.279000010341 29000000.000999990851 27870000.010999921709 3962312.041999936104 60406.575531404 2024-04-06T13:48:45.913242+00:00 19994330.278000000864 29000000.002999991179 27870000.040000081062 3959140.009000062943 60406.575542879 2024-04-06T13:48:46.904746+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3964509.862999916077 60406.575554533 2024-04-06T13:48:47.911625+00:00 19994330.278000000864 29000000.010000020266 27869999.998999949545 3964806.102000116836 60406.575566009 2024-04-06T13:48:48.903128+00:00 19994330.277999971062 29000000.017999950796 27869999.996000051498 3964613.034999967087 60406.575577662 2024-04-06T13:48:49.910007+00:00 19994330.277000010014 29000000.012000020593 27869999.988000039011 3961061.998999952804 60406.575589138 2024-04-06T13:48:50.901511+00:00 19994330.279000040144 28999999.982999980450 27870000.007999900728 3958562.023000001907 60406.575600797 2024-04-06T13:48:51.908886+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3962011.914000033867 60406.575612267 2024-04-06T13:48:52.899893+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3961672.080999969970 60406.575623927 2024-04-06T13:48:53.907268+00:00 19994330.275999959558 29000000.003000020981 27870000.041999939829 3959685.904000043869 60406.575635580 2024-04-06T13:48:54.914147+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3964416.036000012886 60406.575647056 2024-04-06T13:48:55.905651+00:00 19994330.279000040144 29000000.030999958515 27870000.041000001132 3961440.008000016212 60406.575658715 2024-04-06T13:48:56.913026+00:00 19994330.280999958515 29000000.013000011444 27869999.943999990821 3961584.053999900818 60406.575670185 2024-04-06T13:48:57.904033+00:00 19994330.276000019163 28999999.947999950498 27870000.000999998301 3964477.037999988068 60406.575681845 2024-04-06T13:48:58.911408+00:00 19994330.281000021845 29000000.033000111580 27870000.074000000954 3965498.938000082970 60406.575693315 2024-04-06T13:48:59.902415+00:00 19994330.273999989033 28999999.993999961764 27869999.943999990821 3961798.851999998093 60406.575704975 2024-04-06T13:49:00.909791+00:00 19994330.278999980539 28999999.991999980062 27869999.999000009149 3961840.118999958038 60406.575716444 2024-04-06T13:49:01.900798+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3958310.157000064850 60406.575728104 2024-04-06T13:49:02.908172+00:00 19994330.279000040144 29000000.003999948502 27869999.998999979347 3963603.936999917030 60406.575739574 2024-04-06T13:49:03.899180+00:00 19994330.279999971390 28999999.985000010580 27870000.055000040680 3963296.024000049103 60406.575751233 2024-04-06T13:49:04.906555+00:00 19994330.275000099093 29000000.022999998182 27869999.961999949068 3959244.937999964226 60406.575762887 2024-04-06T13:49:05.913434+00:00 19994330.278999920934 28999999.960000038147 27869999.990000009537 3961794.902000070084 60406.575774363 2024-04-06T13:49:06.904938+00:00 19994330.276000019163 29000000.041000008583 27869999.988000039011 3962416.081999897957 60406.575786022 2024-04-06T13:49:07.912312+00:00 19994330.279000040144 28999999.995999928564 27869999.995999988168 3961009.989000082016 60406.575797492 2024-04-06T13:49:08.903320+00:00 19994330.278999920934 28999999.991000059992 27870000.037000000477 3961392.078999996185 60406.575809151 2024-04-06T13:49:09.910695+00:00 19994330.279000040144 29000000.065999981016 27870000.006999969482 3961510.939000010025 60406.575820622 2024-04-06T13:49:10.901702+00:00 19994330.278000000864 28999999.935999989510 27869999.977000001818 3961617.962999939919 60406.575832281 2024-04-06T13:49:11.909078+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3956206.024000049103 60406.575843751 2024-04-06T13:49:12.900085+00:00 19994330.275999899954 29000000.009000059217 27870000.031000021845 3962027.059000014793 60406.575855411 2024-04-06T13:49:13.907460+00:00 19994330.279000040144 29000000.013999938965 27869999.980000019073 3963429.861999989022 60406.575867070 2024-04-06T13:49:14.914835+00:00 19994330.281000021845 29000000.004999998957 27870000.018999930471 3965814.911999940872 60406.575878540 2024-04-06T13:49:15.905842+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3963274.123000026215 60406.575890199 2024-04-06T13:49:16.913217+00:00 19994330.278999920934 28999999.978000000119 27869999.987000111490 3961328.050999999046 60406.575901669 2024-04-06T13:49:17.904225+00:00 19994330.278000000864 29000000.024000000209 27870000.023999929428 3961926.013000010978 60406.575913329 2024-04-06T13:49:18.911600+00:00 19994330.279000040144 29000000.002999991179 27869999.932000041008 3959785.952999948990 60406.575924804 2024-04-06T13:49:19.903103+00:00 19994330.274999979883 29000000.002000000328 27870000.095999959856 3961554.078000069130 60406.575936458 2024-04-06T13:49:20.909984+00:00 19994330.279000040144 29000000.030000001192 27869999.930000070482 3959509.995000004768 60406.575947934 2024-04-06T13:49:21.901485+00:00 19994330.279999971390 28999999.926999989897 27869999.939999941736 3959989.865999937057 60406.575959587 2024-04-06T13:49:22.908365+00:00 19994330.277000069618 29000000.042000029236 27870000.078999999911 3960754.100000023842 60406.575971063 2024-04-06T13:49:23.899868+00:00 19994330.278000000864 28999999.987999979407 27870000.044999960810 3962143.916000009049 60406.575982722 2024-04-06T13:49:24.907242+00:00 19994330.274999979883 29000000.000999990851 27869999.934000018984 3961215.126999973785 60406.575994377 2024-04-06T13:49:25.914122+00:00 19994330.279999971390 29000000.010000050068 27870000.016000028700 3960307.830999969970 60406.576005852 2024-04-06T13:49:26.905625+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3957496.177000045776 60406.576017506 2024-04-06T13:49:27.912505+00:00 19994330.279000040144 29000000.007000029087 27870000.000000000000 3959750.899999976158 60406.576028982 2024-04-06T13:49:28.904008+00:00 19994330.279999971390 28999999.998999949545 27870000.024999979883 3961503.008000016212 60406.576040641 2024-04-06T13:49:29.911383+00:00 19994330.271999999881 28999999.997000038624 27870000.001999970526 3966214.001000000164 60406.576052111 2024-04-06T13:49:30.902390+00:00 19994330.280000001192 29000000.018999990076 27870000.024999979883 3962813.028000000864 60406.576063770 2024-04-06T13:49:31.909765+00:00 19994330.276999998838 28999999.983999971300 27870000.004999998957 3965875.026999998838 60406.576075241 2024-04-06T13:49:32.900773+00:00 19994330.282999988645 29000000.011000040919 27869999.935999989510 3959606.976000002120 60406.576086900 2024-04-06T13:49:33.908148+00:00 19994330.276000011712 29000000.011999960989 27870000.021999999881 3965714.035000000149 60406.576098375 2024-04-06T13:49:34.899651+00:00 19994330.276999998838 28999999.986000061035 27870000.048999998719 3965255.848999998998 60406.576110029 2024-04-06T13:49:35.906530+00:00 19994330.276999998838 28999999.995000001043 27869999.989000000060 3961721.142999999225 60406.576121683 2024-04-06T13:49:36.913410+00:00 19994330.279000010341 29000000.021999958903 27870000.006000000983 3962681.941000002902 60406.576133159 2024-04-06T13:49:37.904912+00:00 19994330.275999989361 29000000.000000000000 27870000.011000011116 3961920.962999999989 60406.576144818 2024-04-06T13:49:38.912287+00:00 19994330.282000008970 29000000.006999969482 27870000.012999981642 3963297.051999994088 60406.576156288 2024-04-06T13:49:39.903295+00:00 19994330.276999980211 28999999.983000040054 27869999.966000020504 3959606.979000002146 60406.576167948 2024-04-06T13:49:40.910669+00:00 19994330.279000010341 29000000.032999988645 27870000.022999998182 3961123.042000003159 60406.576179418 2024-04-06T13:49:41.901677+00:00 19994330.278999980539 28999999.963999990374 27869999.984999980778 3964839.015999995172 60406.576191077 2024-04-06T13:49:42.909052+00:00 19994330.275000039488 29000000.001000050455 27869999.956000000238 3962128.957000001799 60406.576202547 2024-04-06T13:49:43.900060+00:00 19994330.276999950409 28999999.977999929339 27870000.046000000089 3966771.990000002086 60406.576214206 2024-04-06T13:49:44.907435+00:00 19994330.275000039488 29000000.035000089556 27869999.981999989599 3964434.065000005066 60406.576225677 2024-04-06T13:49:45.898442+00:00 19994330.283999979496 28999999.997999910265 27869999.995999988168 3964090.925999999046 60406.576237336 2024-04-06T13:49:46.905818+00:00 19994330.277000010014 28999999.953999999911 27869999.962999999523 3959817.987999991048 60406.576248989 2024-04-06T13:49:47.912697+00:00 19994330.276000019163 29000000.050999999046 27870000.055999990553 3962418.089000002015 60406.576260465 2024-04-06T13:49:48.904200+00:00 19994330.278000000864 28999999.941000100225 27869999.946000039577 3962751.981000006199 60406.576272119 2024-04-06T13:49:49.911079+00:00 19994330.278000000864 29000000.044999960810 27870000.025999959558 3963335.969999998808 60406.576283595 2024-04-06T13:49:50.902582+00:00 19994330.280999958515 29000000.016999959946 27870000.027000010014 3965678.953999996185 60406.576295248 2024-04-06T13:49:51.909461+00:00 19994330.275000039488 28999999.961000081152 27870000.004999998957 3962708.138999999035 60406.576306724 2024-04-06T13:49:52.900965+00:00 19994330.278999980539 29000000.007999900728 27869999.960999969393 3963502.862000002991 60406.576318378 2024-04-06T13:49:53.907844+00:00 19994330.278999980539 28999999.991999991238 27870000.014000058174 3963608.038000002969 60406.576329853 2024-04-06T13:49:54.899347+00:00 19994330.272999998182 29000000.005000010133 27869999.993000030518 3956957.925999999046 60406.576341513 2024-04-06T13:49:55.906722+00:00 19994330.281000081450 29000000.016999989748 27870000.014999989420 3961446.002999991179 60406.576353167 2024-04-06T13:49:56.913601+00:00 19994330.278999920934 28999999.957999989390 27869999.980000019073 3963895.032000004780 60406.576364642 2024-04-06T13:49:57.905105+00:00 19994330.279999971390 29000000.022000011057 27869999.965999960899 3958222.069000006188 60406.576376296 2024-04-06T13:49:58.911984+00:00 19994330.276000019163 29000000.028000000864 27870000.070999979973 3963585.021999999881 60406.576387772 2024-04-06T13:49:59.903487+00:00 19994330.277000069618 28999999.971999999136 27869999.932000041008 3961300.942999988794 60406.576399432 2024-04-06T13:50:00.910862+00:00 19994330.281999949366 28999999.995000001043 27870000.044999960810 3965314.964000002015 60406.576410901 2024-04-06T13:50:01.901869+00:00 19994330.274999979883 29000000.025999989361 27870000.004000071436 3959450.053000018001 60406.576422561 2024-04-06T13:50:02.909244+00:00 19994330.277000069618 28999999.995000001043 27869999.955999970436 3966350.025999993086 60406.576434031 2024-04-06T13:50:03.900252+00:00 19994330.279999971390 29000000.000000000000 27870000.052999969572 3954527.907999991905 60406.576445690 2024-04-06T13:50:04.907627+00:00 19994330.281000021845 28999999.981000009924 27869999.993999961764 3954726.011999994982 60406.576457160 2024-04-06T13:50:05.898634+00:00 19994330.272999998182 29000000.004000011832 27869999.981000069529 3959512.034000008833 60406.576468820 2024-04-06T13:50:06.906009+00:00 19994330.279999971390 29000000.014999989420 27870000.037999991328 3960758.164000004996 60406.576480473 2024-04-06T13:50:07.912888+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3959043.739999980200 60406.576491949 2024-04-06T13:50:08.904392+00:00 19994330.278999920934 28999999.999000009149 27870000.006999969482 3961985.152000010014 60406.576503603 2024-04-06T13:50:09.911271+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3962045.902999997139 60406.576515079 2024-04-06T13:50:10.902774+00:00 19994330.282999988645 28999999.959000051022 27870000.000999931246 3957000.046000003815 60406.576526738 2024-04-06T13:50:11.910149+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3958855.020999997854 60406.576538208 2024-04-06T13:50:12.901157+00:00 19994330.272000070661 28999999.964999910444 27869999.960000000894 3965130.002999991179 60406.576549867 2024-04-06T13:50:13.908531+00:00 19994330.278999920934 29000000.046000000089 27869999.999999988824 3954454.011000006925 60406.576561337 2024-04-06T13:50:14.899539+00:00 19994330.280000090599 28999999.980000019073 27870000.015000000596 3959287.886999994982 60406.576572997 2024-04-06T13:50:15.906914+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3964394.069000006188 60406.576584472 2024-04-06T13:50:16.898417+00:00 19994330.276999950409 29000000.003999948502 27869999.971000000834 3956245.073000013828 60406.576596126 2024-04-06T13:50:17.905296+00:00 19994330.279000040144 28999999.977000001818 27870000.004999998957 3960291.939999998081 60406.576607786 2024-04-06T13:50:18.912672+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3962859.032000004780 60406.576619255 2024-04-06T13:50:19.903679+00:00 19994330.275999899954 29000000.016999959946 27870000.046999990940 3954404.960999995004 60406.576630915 2024-04-06T13:50:20.911054+00:00 19994330.281000021845 28999999.990000009537 27869999.962999999523 3958767.930999993812 60406.576642385 2024-04-06T13:50:21.902061+00:00 19994330.279000040144 28999999.990000009537 27869999.988000039011 3964044.111999989022 60406.576654044 2024-04-06T13:50:22.909437+00:00 19994330.278000000864 28999999.988999959081 27870000.062999960035 3961789.929000020027 60406.576665520 2024-04-06T13:50:23.900940+00:00 19994330.274000000209 29000000.009000059217 27869999.952000018209 3961642.138999999035 60406.576677174 2024-04-06T13:50:24.907819+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3963036.858999996912 60406.576688650 2024-04-06T13:50:25.899322+00:00 19994330.278999999166 29000000.024999979883 27870000.036000009626 3964908.027000010014 60406.576700303 2024-04-06T13:50:26.906201+00:00 19994330.278999999166 28999999.990999940783 27869999.984000030905 3962928.994999974966 60406.576711963 2024-04-06T13:50:27.913576+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3960969.055000007153 60406.576723433 2024-04-06T13:50:28.904584+00:00 19994330.280000001192 28999999.993000030518 27870000.008999999613 3966374.950000017881 60406.576735092 2024-04-06T13:50:29.911959+00:00 19994330.274000018835 29000000.018000010401 27870000.014999989420 3956839.905999987852 60406.576746568 2024-04-06T13:50:30.903462+00:00 19994330.279999971390 28999999.967999998480 27869999.981999989599 3960154.160999984015 60406.576758222 2024-04-06T13:50:31.910341+00:00 19994330.277000010014 29000000.015999998897 27870000.014000058174 3960474.939000010025 60406.576769697 2024-04-06T13:50:32.901845+00:00 19994330.279000010341 28999999.988000009209 27869999.962999939919 3960360.016999990214 60406.576781351 2024-04-06T13:50:33.908724+00:00 19994330.280999988317 29000000.025000009686 27869999.985000010580 3961040.001000016928 60406.576792827 2024-04-06T13:50:34.900227+00:00 19994330.275999989361 29000000.009999990463 27870000.067999958992 3965274.048999994993 60406.576804486 2024-04-06T13:50:35.907601+00:00 19994330.276000019163 28999999.953000009060 27869999.973000049591 3958371.900999993086 60406.576815956 2024-04-06T13:50:36.898609+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3964890.050000011921 60406.576827615 2024-04-06T13:50:37.905985+00:00 19994330.279999971390 28999999.993999991566 27869999.967000011355 3957392.981000006199 60406.576839269 2024-04-06T13:50:38.912864+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3963872.982999979984 60406.576850745 2024-04-06T13:50:39.904367+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3960829.032000004780 60406.576862399 2024-04-06T13:50:40.911246+00:00 19994330.280000030994 28999999.993000030518 27869999.956000089645 3960876.972999989986 60406.576873874 2024-04-06T13:50:41.902749+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3960121.078000009060 60406.576885534 2024-04-06T13:50:42.910124+00:00 19994330.277000010014 28999999.974000040442 27869999.995000001043 3960646.987999976147 60406.576897004 2024-04-06T13:50:43.901132+00:00 19994330.280000030994 29000000.030999958515 27870000.032999988645 3957166.948000013828 60406.576908663 2024-04-06T13:50:44.908507+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3964310.002000033855 60406.576920133 2024-04-06T13:50:45.899514+00:00 19994330.281000021845 28999999.989000018686 27869999.950999978930 3960738.965999960899 60406.576931793 2024-04-06T13:50:46.906889+00:00 19994330.275000039488 29000000.024999979883 27870000.052999969572 3959352.018999993801 60406.576943262 2024-04-06T13:50:47.897896+00:00 19994330.278999980539 29000000.012999951839 27869999.991999980062 3958199.013999999035 60406.576954922 2024-04-06T13:50:48.905271+00:00 19994330.277000010014 28999999.960000038147 27869999.999000068754 3962125.948000013828 60406.576966581 2024-04-06T13:50:49.912647+00:00 19994330.276000019163 29000000.026000019163 27870000.041999939829 3956307.055999993812 60406.576978052 2024-04-06T13:50:50.903654+00:00 19994330.280999898911 28999999.996000051498 27869999.943999998271 3955411.984000027180 60406.576989711 2024-04-06T13:50:51.911029+00:00 19994330.277000069618 29000000.002999901772 27869999.975999999791 3958495.955999969970 60406.577001181 2024-04-06T13:50:52.902036+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3957481.081000030041 60406.577012841 2024-04-06T13:50:53.909412+00:00 19994330.279000040144 28999999.958999991417 27869999.981000009924 3960036.952000021935 60406.577024316 2024-04-06T13:50:54.900915+00:00 19994330.273999929428 29000000.021000031382 27869999.992999989539 3960918.022999941837 60406.577035970 2024-04-06T13:50:55.907794+00:00 19994330.279999971390 29000000.006000038236 27870000.045000020415 3958675.045000017155 60406.577047440 2024-04-06T13:50:56.898801+00:00 19994330.278000000864 28999999.978999968618 27869999.965999990702 3957152.971000016201 60406.577059099 2024-04-06T13:50:57.906176+00:00 19994330.279000040144 29000000.044000029564 27870000.027000010014 3960025.013000010978 60406.577070569 2024-04-06T13:50:58.897184+00:00 19994330.279000040144 28999999.963999990374 27869999.958000000566 3962297.951999961864 60406.577082229 2024-04-06T13:50:59.904559+00:00 19994330.278999920934 28999999.988999959081 27869999.990000009537 3960267.952000021935 60406.577093888 2024-04-06T13:51:00.911934+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3963772.123000026215 60406.577105358 2024-04-06T13:51:01.902941+00:00 19994330.276000019163 29000000.050999999046 27870000.013999998569 3957464.983999968041 60406.577117017 2024-04-06T13:51:02.910317+00:00 19994330.281000021845 28999999.949999928474 27869999.990000009537 3963010.921000003815 60406.577128488 2024-04-06T13:51:03.901323+00:00 19994330.278999920934 29000000.004000071436 27869999.997999969870 3964207.073000013828 60406.577140147 2024-04-06T13:51:04.908701+00:00 19994330.278000000864 28999999.997999910265 27869999.965000029653 3961649.008000016212 60406.577151617 2024-04-06T13:51:05.899706+00:00 19994330.272999998182 28999999.998000029474 27869999.977999988943 3966621.947999954224 60406.577163276 2024-04-06T13:51:06.907081+00:00 19994330.277000069618 29000000.011999960989 27870000.064000010490 3964424.064000010025 60406.577174752 2024-04-06T13:51:07.898584+00:00 19994330.278000000864 29000000.002000000328 27870000.025999959558 3960165.954999982845 60406.577186406 2024-04-06T13:51:08.905464+00:00 19994330.281000021845 28999999.995999999344 27869999.965000029653 3964352.904000043869 60406.577198065 2024-04-06T13:51:09.912839+00:00 19994330.278999920934 29000000.013999998569 27870000.038999971002 3963860.122999966145 60406.577209541 2024-04-06T13:51:10.904342+00:00 19994330.278000000864 28999999.951000008732 27869999.939000010490 3959106.947000027169 60406.577221195 2024-04-06T13:51:11.911221+00:00 19994330.276000019163 29000000.011000011116 27870000.016000028700 3963025.000000000000 60406.577232671 2024-04-06T13:51:12.902724+00:00 19994330.277000069618 29000000.017999980599 27870000.013000011444 3962937.069000006188 60406.577244324 2024-04-06T13:51:13.909603+00:00 19994330.278999920934 28999999.991000030190 27869999.985999941826 3966376.916999996174 60406.577255800 2024-04-06T13:51:14.901106+00:00 19994330.277000069618 29000000.016999989748 27870000.011000040919 3964336.944000006188 60406.577267454 2024-04-06T13:51:15.907986+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3963576.041999996174 60406.577278929 2024-04-06T13:51:16.899489+00:00 19994330.280999898911 28999999.979000028223 27869999.970999959856 3959328.794999957085 60406.577290589 2024-04-06T13:51:17.906864+00:00 19994330.276999998838 29000000.032999988645 27870000.018000010401 3961455.219000041019 60406.577302059 2024-04-06T13:51:18.897871+00:00 19994330.276999998838 28999999.953000009060 27870000.000000000000 3959042.075999975204 60406.577313718 2024-04-06T13:51:19.905247+00:00 19994330.280999999493 29000000.023999989033 27870000.001000050455 3962719.925999999046 60406.577325378 2024-04-06T13:51:20.912622+00:00 19994330.276000011712 29000000.008999999613 27870000.018999930471 3961339.988000034820 60406.577336848 2024-04-06T13:51:21.903629+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3965567.085999966133 60406.577348507 2024-04-06T13:51:22.911004+00:00 19994330.279999990016 28999999.971000019461 27870000.006999969482 3959959.967000008095 60406.577359977 2024-04-06T13:51:23.902011+00:00 19994330.277000010014 29000000.057999968529 27870000.004000071436 3962992.023999989033 60406.577371636 2024-04-06T13:51:24.909387+00:00 19994330.277000010014 28999999.932999968529 27869999.977999929339 3962166.035000026226 60406.577383107 2024-04-06T13:51:25.900395+00:00 19994330.276999980211 29000000.032000061125 27869999.988000039011 3962793.902000010014 60406.577394766 2024-04-06T13:51:26.907769+00:00 19994330.278000030667 29000000.004999998957 27870000.022999998182 3957768.072999954224 60406.577406236 2024-04-06T13:51:27.898776+00:00 19994330.280000001192 28999999.981999989599 27870000.014000058174 3961728.929000020027 60406.577417895 2024-04-06T13:51:28.906151+00:00 19994330.279999971390 29000000.034000039101 27869999.968999978155 3961076.990000010002 60406.577429371 2024-04-06T13:51:29.897654+00:00 19994330.275999989361 28999999.965999960899 27870000.000000000000 3962538.009000002872 60406.577441025 2024-04-06T13:51:30.904534+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3961885.046000003815 60406.577452684 2024-04-06T13:51:31.911909+00:00 19994330.279999971390 28999999.997000098228 27869999.993000000715 3962156.853999971878 60406.577464160 2024-04-06T13:51:32.903412+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3959083.087999999989 60406.577475814 2024-04-06T13:51:33.910291+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3961151.013000010978 60406.577487283 2024-04-06T13:51:34.901298+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3962121.030000030994 60406.577498943 2024-04-06T13:51:35.908674+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3960699.983999968041 60406.577510419 2024-04-06T13:51:36.900177+00:00 19994330.273999989033 28999999.983999971300 27869999.974999990314 3957829.013000010978 60406.577522072 2024-04-06T13:51:37.907056+00:00 19994330.280000030994 29000000.034000039101 27869999.984999980778 3964492.976999998093 60406.577533548 2024-04-06T13:51:38.898559+00:00 19994330.278000000864 29000000.008000019938 27869999.987000018358 3961567.973999977112 60406.577545202 2024-04-06T13:51:39.905439+00:00 19994330.278999980539 28999999.977000001818 27870000.032999988645 3961097.057000041008 60406.577556678 2024-04-06T13:51:40.896942+00:00 19994330.278999980539 29000000.031999949366 27870000.003000020981 3961700.069000006188 60406.577568331 2024-04-06T13:51:41.903820+00:00 19994330.277000010014 28999999.960000038147 27869999.991999980062 3962333.978999971878 60406.577579991 2024-04-06T13:51:42.911196+00:00 19994330.275000039488 29000000.029000040144 27870000.061999980360 3962303.887000023853 60406.577591466 2024-04-06T13:51:43.902699+00:00 19994330.278999920934 28999999.977999929339 27869999.877000030130 3963530.078999996185 60406.577603120 2024-04-06T13:51:44.909578+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3961266.968999981880 60406.577614596 2024-04-06T13:51:45.901082+00:00 19994330.280000090599 29000000.002000000328 27870000.002999961376 3960794.988000034820 60406.577626250 2024-04-06T13:51:46.907961+00:00 19994330.278000000864 28999999.965999990702 27869999.986000001431 3956041.982999920845 60406.577637726 2024-04-06T13:51:47.899464+00:00 19994330.278999920934 29000000.057999998331 27870000.061999980360 3962463.037999988068 60406.577649379 2024-04-06T13:51:48.906343+00:00 19994330.277000069618 28999999.968000009656 27870000.032000061125 3959510.021000028122 60406.577660855 2024-04-06T13:51:49.897847+00:00 19994330.274999979883 28999999.977999988943 27869999.955999970436 3966804.050000071991 60406.577672509 2024-04-06T13:51:50.904728+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3965306.912999988068 60406.577684168 2024-04-06T13:51:51.912101+00:00 19994330.281000021845 28999999.997000008821 27869999.962999939919 3963224.028999925125 60406.577695638 2024-04-06T13:51:52.903107+00:00 19994330.276999950409 28999999.962999999523 27870000.012000080198 3960415.027000070084 60406.577707297 2024-04-06T13:51:53.910483+00:00 19994330.279999971390 29000000.041000008583 27869999.990999940783 3961430.884999989998 60406.577718767 2024-04-06T13:51:54.901491+00:00 19994330.278000000864 28999999.974999960512 27869999.955999970436 3958519.125999927986 60406.577730427 2024-04-06T13:51:55.908866+00:00 19994330.277000069618 29000000.045000020415 27870000.134999990463 3963645.900000094902 60406.577741902 2024-04-06T13:51:56.900369+00:00 19994330.278999920934 28999999.979000028223 27869999.939000010490 3957674.084999918938 60406.577753556 2024-04-06T13:51:57.907248+00:00 19994330.275000099093 29000000.025999959558 27870000.040000081062 3959499.050000071991 60406.577765032 2024-04-06T13:51:58.898751+00:00 19994330.280999898911 28999999.972999989986 27869999.958999991417 3961550.916999936104 60406.577776685 2024-04-06T13:51:59.905630+00:00 19994330.275000099093 28999999.987000048161 27869999.969999909401 3961450.970000029076 60406.577788161 2024-04-06T13:52:00.897134+00:00 19994330.278000000864 28999999.986999988556 27870000.020000100136 3963140.011999965180 60406.577799815 2024-04-06T13:52:01.904013+00:00 19994330.278000000864 29000000.003999948502 27869999.951999899000 3963338.958000063896 60406.577811474 2024-04-06T13:52:02.911388+00:00 19994330.278999920934 29000000.004000071436 27870000.006000038236 3962805.049000024796 60406.577822944 2024-04-06T13:52:03.902395+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3962108.945999979973 60406.577834604 2024-04-06T13:52:04.909771+00:00 19994330.278000000864 29000000.039999961853 27870000.017000079155 3953213.065999985207 60406.577846074 2024-04-06T13:52:05.900778+00:00 19994330.276999950409 28999999.962000008672 27870000.023999929428 3959611.962999939919 60406.577857733 2024-04-06T13:52:06.908153+00:00 19994330.276000019163 29000000.045000080019 27870000.014000058174 3959997.080000042915 60406.577869203 2024-04-06T13:52:07.899159+00:00 19994330.279999971390 28999999.977000001818 27869999.997999999672 3960422.866000055801 60406.577880863 2024-04-06T13:52:08.906535+00:00 19994330.278000120074 29000000.016999959946 27870000.081999991089 3960179.148999928962 60406.577892338 2024-04-06T13:52:09.898039+00:00 19994330.276999950409 28999999.952999949455 27869999.894000008702 3962080.858999968041 60406.577903992 2024-04-06T13:52:10.904918+00:00 19994330.282000001520 29000000.037000060081 27870000.000999998301 3963746.049000024796 60406.577915468 2024-04-06T13:52:11.896421+00:00 19994330.274999998510 29000000.001999970526 27869999.997999999672 3961403.953000069130 60406.577927127 2024-04-06T13:52:12.903796+00:00 19994330.276999998838 28999999.963000059128 27869999.981000009924 3964089.075999975204 60406.577938781 2024-04-06T13:52:13.910675+00:00 19994330.276999998838 29000000.020999908447 27869999.984999980778 3961297.060999989975 60406.577950257 2024-04-06T13:52:14.902178+00:00 19994330.280000001192 29000000.013000011444 27870000.076000008732 3957346.914000033867 60406.577961911 2024-04-06T13:52:15.909058+00:00 19994330.277000010014 29000000.004999998957 27870000.015999998897 3956123.002999901772 60406.577973386 2024-04-06T13:52:16.900561+00:00 19994330.278999999166 28999999.957000020891 27869999.931999981403 3962038.984000086784 60406.577985046 2024-04-06T13:52:17.907936+00:00 19994330.276999980211 28999999.983000040054 27870000.016000028700 3962418.034999967087 60406.577996516 2024-04-06T13:52:18.898943+00:00 19994330.277000010014 29000000.041000008583 27869999.988999959081 3959360.019999980927 60406.578008175 2024-04-06T13:52:19.906319+00:00 19994330.277000010014 29000000.006999969482 27870000.035000029951 3958903.047999978065 60406.578019645 2024-04-06T13:52:20.897326+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3961843.942000031006 60406.578031304 2024-04-06T13:52:21.904701+00:00 19994330.285000000149 28999999.975000001490 27869999.975000020117 3957442.998000026215 60406.578042774 2024-04-06T13:52:22.895708+00:00 19994330.275000009686 29000000.035000000149 27870000.000999990851 3959232.093999981880 60406.578054434 2024-04-06T13:52:23.903083+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3958992.870000004768 60406.578066087 2024-04-06T13:52:24.909962+00:00 19994330.278000000864 28999999.989000011235 27869999.986000001431 3961063.023000001907 60406.578077563 2024-04-06T13:52:25.901466+00:00 19994330.276999950409 28999999.992999989539 27869999.953999999911 3961477.950000048149 60406.578089223 2024-04-06T13:52:26.908841+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3962986.008999944199 60406.578100692 2024-04-06T13:52:27.899848+00:00 19994330.278999980539 28999999.969000011683 27869999.990000009537 3959687.049000024796 60406.578112352 2024-04-06T13:52:28.907223+00:00 19994330.278999980539 29000000.030999988317 27870000.021999958903 3963109.981999992859 60406.578123822 2024-04-06T13:52:29.898230+00:00 19994330.276000019163 29000000.021000031382 27869999.991000059992 3964154.909000039101 60406.578135482 2024-04-06T13:52:30.905606+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3959937.100999950897 60406.578146951 2024-04-06T13:52:31.896613+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3959868.008000016212 60406.578158611 2024-04-06T13:52:32.903987+00:00 19994330.278000000864 29000000.046999990940 27870000.046999931335 3962367.060999989975 60406.578170271 2024-04-06T13:52:33.911364+00:00 19994330.275999959558 28999999.941000040621 27869999.979000091553 3958822.998999952804 60406.578181740 2024-04-06T13:52:34.902370+00:00 19994330.282999988645 29000000.041999999434 27870000.002999901772 3959895.948000072967 60406.578193400 2024-04-06T13:52:35.909746+00:00 19994330.275000039488 28999999.963999990374 27869999.977000001818 3960700.061999917030 60406.578204870 2024-04-06T13:52:36.900753+00:00 19994330.276000019163 29000000.037000000477 27870000.036000009626 3955800.963000059128 60406.578216529 2024-04-06T13:52:37.908128+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3961947.983999968041 60406.578228005 2024-04-06T13:52:38.899630+00:00 19994330.276999950409 29000000.038999971002 27870000.050999999046 3961968.004000068177 60406.578239659 2024-04-06T13:52:39.906510+00:00 19994330.278000000864 28999999.963000059128 27869999.958000060171 3960306.995000004768 60406.578251135 2024-04-06T13:52:40.898013+00:00 19994330.279999971390 29000000.008000019938 27869999.940999981016 3963437.004999995232 60406.578262788 2024-04-06T13:52:41.904893+00:00 19994330.279000040144 28999999.972999930382 27870000.055999990553 3962899.899999976158 60406.578274264 2024-04-06T13:52:42.896396+00:00 19994330.273999929428 29000000.034000039101 27870000.000000000000 3965392.123000026215 60406.578285923 2024-04-06T13:52:43.903771+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3961424.000000000000 60406.578297577 2024-04-06T13:52:44.910650+00:00 19994330.277000069618 28999999.998000029474 27870000.065000060946 3959058.944999932777 60406.578309053 2024-04-06T13:52:45.902154+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3965302.965000032913 60406.578320706 2024-04-06T13:52:46.909033+00:00 19994330.282999988645 29000000.037999991328 27869999.993999999017 3960906.069999932777 60406.578332182 2024-04-06T13:52:47.900536+00:00 19994330.273999929428 28999999.943000078201 27869999.973999999464 3961028.953000069130 60406.578343836 2024-04-06T13:52:48.907415+00:00 19994330.277000069618 29000000.026000019163 27870000.008000001311 3963923.067999958992 60406.578355311 2024-04-06T13:52:49.898919+00:00 19994330.276999950409 29000000.001999970526 27869999.973999988288 3962433.945000051986 60406.578366965 2024-04-06T13:52:50.905798+00:00 19994330.281000021845 28999999.971999999136 27870000.032000020146 3958545.032999991905 60406.578378441 2024-04-06T13:52:51.897301+00:00 19994330.278000000864 29000000.009999990463 27869999.980999980122 3961448.023999928962 60406.578390094 2024-04-06T13:52:52.904180+00:00 19994330.279999971390 29000000.004999998957 27869999.993000000715 3964235.981999992859 60406.578401570 2024-04-06T13:52:53.895683+00:00 19994330.276000019163 29000000.005999919027 27870000.037000000477 3961235.987000108231 60406.578413224 2024-04-06T13:52:54.902562+00:00 19994330.278000000864 29000000.004000071436 27869999.997000008821 3956959.035999894142 60406.578424884 2024-04-06T13:52:55.909938+00:00 19994330.274999979883 28999999.983999971300 27869999.940000001341 3966345.972000002861 60406.578436359 2024-04-06T13:52:56.901441+00:00 19994330.277000069618 28999999.999000068754 27870000.069000009447 3962053.972000002861 60406.578448013 2024-04-06T13:52:57.908320+00:00 19994330.282999988645 29000000.032999988645 27869999.980000019073 3958497.940000057220 60406.578459489 2024-04-06T13:52:58.899823+00:00 19994330.276999950409 28999999.971000000834 27870000.016999959946 3961638.092999935150 60406.578471142 2024-04-06T13:52:59.906702+00:00 19994330.277000069618 29000000.021999999881 27869999.933000031859 3960080.003000020981 60406.578482618 2024-04-06T13:53:00.898205+00:00 19994330.278999920934 29000000.028000000864 27870000.068000018597 3959510.017000079155 60406.578494272 2024-04-06T13:53:01.905084+00:00 19994330.278000000864 28999999.934000000358 27869999.962999999523 3961032.934999942780 60406.578505747 2024-04-06T13:53:02.896588+00:00 19994330.274000048637 29000000.036000009626 27870000.015999969095 3961807.065000057220 60406.578517407 2024-04-06T13:53:03.903963+00:00 19994330.281999949366 28999999.997999999672 27869999.968999978155 3961264.981999992859 60406.578529061 2024-04-06T13:53:04.910842+00:00 19994330.278999999166 28999999.970999989659 27870000.032000061125 3964990.924999951851 60406.578540531 2024-04-06T13:53:05.901849+00:00 19994330.276000000536 29000000.004999998957 27869999.977000001818 3961256.932999968994 60406.578552190 2024-04-06T13:53:06.909225+00:00 19994330.275000009686 28999999.998999979347 27869999.991999980062 3961061.141000031959 60406.578563666 2024-04-06T13:53:07.900728+00:00 19994330.280999999493 29000000.027000010014 27869999.975000020117 3961303.957000017166 60406.578575320 2024-04-06T13:53:08.907607+00:00 19994330.278999999166 29000000.001000050455 27870000.061999920756 3960870.044000030030 60406.578586795 2024-04-06T13:53:09.899110+00:00 19994330.275999989361 29000000.003999948502 27869999.990000009537 3960136.950999975204 60406.578598455 2024-04-06T13:53:10.906485+00:00 19994330.278000008315 28999999.991000000387 27870000.009000059217 3957304.995999931823 60406.578609925 2024-04-06T13:53:11.897493+00:00 19994330.278999980539 28999999.961000028998 27869999.960999969393 3962171.023000001907 60406.578621584 2024-04-06T13:53:12.904868+00:00 19994330.277000010014 29000000.046999990940 27870000.059999939054 3963832.962000011932 60406.578633054 2024-04-06T13:53:13.895875+00:00 19994330.275999989361 28999999.986999988556 27869999.953000068665 3956703.991000055801 60406.578644713 2024-04-06T13:53:14.903250+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3959624.151000022888 60406.578656367 2024-04-06T13:53:15.910129+00:00 19994330.282000008970 29000000.004000011832 27870000.004999998957 3959288.900999904145 60406.578667843 2024-04-06T13:53:16.901632+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3963645.987000108231 60406.578679496 2024-04-06T13:53:17.908512+00:00 19994330.275999959558 28999999.970000028610 27869999.939000010490 3961447.949000000954 60406.578690972 2024-04-06T13:53:18.900015+00:00 19994330.279000040144 29000000.011999960989 27870000.044999960810 3960930.023000001907 60406.578702626 2024-04-06T13:53:19.906894+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3961915.997999907006 60406.578714102 2024-04-06T13:53:20.898397+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3963078.025000094902 60406.578725756 2024-04-06T13:53:21.905276+00:00 19994330.279999971390 29000000.006000038236 27870000.010999921709 3955275.018999934196 60406.578737231 2024-04-06T13:53:22.896780+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3960277.026000022888 60406.578748885 2024-04-06T13:53:23.903661+00:00 19994330.274999979883 29000000.013000011444 27870000.025000099093 3963752.958999990951 60406.578760361 2024-04-06T13:53:24.895162+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3961480.993000030983 60406.578772014 2024-04-06T13:53:25.902041+00:00 19994330.278999980539 28999999.975000020117 27869999.953999999911 3957622.998000026215 60406.578783674 2024-04-06T13:53:26.909417+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3963538.996999979019 60406.578795149 2024-04-06T13:53:27.900920+00:00 19994330.275000039488 29000000.027000069618 27870000.022999998182 3959094.021999955177 60406.578806803 2024-04-06T13:53:28.907799+00:00 19994330.280999958515 29000000.000999931246 27869999.969999998808 3958816.036000012886 60406.578818279 2024-04-06T13:53:29.899302+00:00 19994330.278999980539 29000000.012000080198 27870000.007999990135 3960053.031999946106 60406.578829932 2024-04-06T13:53:30.906181+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3957453.925999999046 60406.578841408 2024-04-06T13:53:31.897685+00:00 19994330.276999950409 28999999.977000001818 27870000.000999990851 3961183.003000020981 60406.578853068 2024-04-06T13:53:32.905060+00:00 19994330.276999950409 28999999.993999961764 27869999.992000009865 3959822.042000054847 60406.578864538 2024-04-06T13:53:33.896067+00:00 19994330.283000111580 29000000.021999958903 27869999.983000010252 3963370.970999956131 60406.578876197 2024-04-06T13:53:34.903442+00:00 19994330.275999899954 28999999.995000001043 27870000.013999998569 3965508.993999958038 60406.578887851 2024-04-06T13:53:35.910321+00:00 19994330.276000019163 29000000.017999999225 27870000.013999998569 3959468.997000098228 60406.578899327 2024-04-06T13:53:36.901824+00:00 19994330.279000040144 28999999.995000001043 27870000.023999989033 3960612.026999949943 60406.578910980 2024-04-06T13:53:37.908704+00:00 19994330.278000000864 28999999.973999988288 27869999.941999968141 3962567.065000057220 60406.578922456 2024-04-06T13:53:38.900207+00:00 19994330.278000000864 29000000.047000009567 27870000.045000020415 3964570.901999949943 60406.578934110 2024-04-06T13:53:39.907086+00:00 19994330.278000000864 28999999.997999999672 27869999.994000021368 3958967.945999979973 60406.578945586 2024-04-06T13:53:40.898589+00:00 19994330.279999971390 28999999.997000008821 27870000.004999998957 3963161.131000041962 60406.578957239 2024-04-06T13:53:41.905469+00:00 19994330.277000069618 28999999.986000001431 27869999.959999978542 3961385.926999927033 60406.578968715 2024-04-06T13:53:42.896972+00:00 19994330.276999950409 28999999.993000000715 27870000.048000041395 3967021.970000029076 60406.578980369 2024-04-06T13:53:43.903851+00:00 19994330.276999950409 29000000.007999990135 27869999.980000019073 3961956.103999971878 60406.578991844 2024-04-06T13:53:44.895354+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3959653.837000011932 60406.579003498 2024-04-06T13:53:45.902233+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3956967.022000073921 60406.579015158 2024-04-06T13:53:46.909608+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3958019.056999921799 60406.579026633 2024-04-06T13:53:47.901112+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3955301.064000010025 60406.579038287 2024-04-06T13:53:48.907991+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3960474.905000091065 60406.579049763 2024-04-06T13:53:49.899494+00:00 19994330.278000000864 29000000.002999961376 27870000.002000089735 3964024.016999959946 60406.579061416 2024-04-06T13:53:50.906373+00:00 19994330.279000040144 29000000.022999998182 27870000.028999920934 3957905.995999931823 60406.579072892 2024-04-06T13:53:51.897877+00:00 19994330.279000040144 28999999.967000011355 27869999.976000070572 3963913.001000047196 60406.579084546 2024-04-06T13:53:52.904756+00:00 19994330.275999899954 29000000.005999978632 27869999.997999910265 3960525.060000061989 60406.579096022 2024-04-06T13:53:53.896259+00:00 19994330.280000090599 29000000.017000079155 27870000.070000048727 3958248.954999924172 60406.579107681 2024-04-06T13:53:54.903634+00:00 19994330.275999899954 28999999.996999979019 27869999.958999991417 3958868.924000024796 60406.579119151 2024-04-06T13:53:55.894641+00:00 19994330.277000069618 29000000.016999959946 27870000.004000071436 3964509.082999945153 60406.579130810 2024-04-06T13:53:56.902016+00:00 19994330.278999920934 29000000.009999990463 27869999.993999961764 3963071.058000088204 60406.579142470 2024-04-06T13:53:57.909392+00:00 19994330.282000061125 29000000.001000050455 27870000.024000048637 3963022.949999928009 60406.579153940 2024-04-06T13:53:58.900399+00:00 19994330.276999998838 28999999.970000028610 27869999.967999938875 3958173.996999979019 60406.579165599 2024-04-06T13:53:59.907774+00:00 19994330.278999999166 28999999.983999971300 27870000.029999971390 3963129.937000035774 60406.579177069 2024-04-06T13:54:00.898781+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3966086.015999999829 60406.579188729 2024-04-06T13:54:01.906156+00:00 19994330.274999991059 28999999.998999949545 27870000.018000010401 3960586.032000001054 60406.579200199 2024-04-06T13:54:02.897164+00:00 19994330.278999999166 29000000.019000049680 27870000.049000021070 3963062.998000000138 60406.579211858 2024-04-06T13:54:03.904539+00:00 19994330.278000000864 28999999.996000051498 27869999.910999998450 3961896.971000000834 60406.579223328 2024-04-06T13:54:04.895546+00:00 19994330.278000000864 29000000.019999980927 27870000.092000000179 3960299.038999997079 60406.579234987 2024-04-06T13:54:05.902921+00:00 19994330.278000030667 28999999.993999961764 27869999.959999989718 3957738.996000003070 60406.579246463 2024-04-06T13:54:06.894425+00:00 19994330.275999989361 29000000.001000050455 27870000.037000000477 3957485.028999999166 60406.579258117 2024-04-06T13:54:07.901303+00:00 19994330.276999980211 28999999.980999950320 27869999.971999999136 3960010.069000001997 60406.579269776 2024-04-06T13:54:08.908679+00:00 19994330.281000021845 29000000.003000020981 27869999.946000009775 3961470.805000000168 60406.579281246 2024-04-06T13:54:09.899686+00:00 19994330.276999980211 29000000.008999940008 27870000.078999999911 3958102.024999998976 60406.579292906 2024-04-06T13:54:10.907061+00:00 19994330.279000010341 28999999.988000039011 27869999.967999991030 3957020.038000002969 60406.579304381 2024-04-06T13:54:11.898564+00:00 19994330.277000010014 29000000.026000019163 27869999.965999990702 3959697.031999997795 60406.579316035 2024-04-06T13:54:12.905444+00:00 19994330.278999980539 28999999.986999999732 27870000.022999998182 3958679.067999995779 60406.579327511 2024-04-06T13:54:13.896947+00:00 19994330.276000019163 29000000.002000000328 27869999.949999991804 3958993.939000003040 60406.579339165 2024-04-06T13:54:14.903826+00:00 19994330.275999959558 29000000.008000001311 27870000.038000050932 3962192.074000000954 60406.579350641 2024-04-06T13:54:15.895329+00:00 19994330.281000021845 28999999.978999998420 27870000.000999990851 3963230.880999996793 60406.579362294 2024-04-06T13:54:16.902208+00:00 19994330.278999980539 28999999.998000010848 27870000.034999970347 3964897.028000005055 60406.579373953 2024-04-06T13:54:17.909583+00:00 19994330.278000000864 29000000.015999998897 27869999.984000030905 3959128.049999997020 60406.579385424 2024-04-06T13:54:18.900590+00:00 19994330.279000040144 29000000.007999990135 27870000.038999971002 3957989.004999995232 60406.579397083 2024-04-06T13:54:19.907966+00:00 19994330.274999979883 29000000.002000000328 27869999.962999999523 3960240.958000003826 60406.579408559 2024-04-06T13:54:20.899469+00:00 19994330.278999980539 29000000.000999990851 27869999.992000039667 3959756.049999997020 60406.579420213 2024-04-06T13:54:21.906349+00:00 19994330.279000040144 29000000.008000019938 27870000.006999969482 3955689.913000002969 60406.579431688 2024-04-06T13:54:22.897851+00:00 19994330.276999950409 28999999.973999980837 27870000.016999959946 3959551.062999994028 60406.579443348 2024-04-06T13:54:23.905227+00:00 19994330.279000040144 28999999.978000041097 27869999.938000079244 3961067.028000012040 60406.579454818 2024-04-06T13:54:24.896234+00:00 19994330.277999941260 29000000.029999971390 27870000.002999901772 3963789.960999995004 60406.579466477 2024-04-06T13:54:25.903608+00:00 19994330.277000069618 28999999.952000018209 27870000.008000019938 3963552.003999993205 60406.579477947 2024-04-06T13:54:26.894616+00:00 19994330.276000019163 29000000.043999969959 27870000.034000039101 3961966.028000012040 60406.579489606 2024-04-06T13:54:27.901991+00:00 19994330.281999949366 29000000.008999999613 27870000.037999991328 3960963.964000002015 60406.579501260 2024-04-06T13:54:28.908871+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3961615.941000000108 60406.579512736 2024-04-06T13:54:29.900374+00:00 19994330.278000000864 28999999.992000039667 27869999.981999989599 3968071.992999985814 60406.579524395 2024-04-06T13:54:30.907749+00:00 19994330.274999979883 29000000.029999911785 27870000.052000049502 3957413.056000009179 60406.579535865 2024-04-06T13:54:31.898756+00:00 19994330.276000019163 28999999.983000040054 27869999.975999951363 3961270.031000003219 60406.579547524 2024-04-06T13:54:32.906131+00:00 19994330.282999988645 29000000.011999960989 27870000.019999980927 3961173.955999999773 60406.579559000 2024-04-06T13:54:33.897635+00:00 19994330.274999979883 28999999.967000011355 27869999.937000039965 3961153.054999991786 60406.579570660 2024-04-06T13:54:34.905010+00:00 19994330.280000090599 29000000.026000019163 27870000.003000020981 3958243.025000005960 60406.579582130 2024-04-06T13:54:35.896017+00:00 19994330.276999950409 29000000.000000000000 27870000.049999948591 3961787.925999999046 60406.579593789 2024-04-06T13:54:36.903392+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3959973.981999992859 60406.579605259 2024-04-06T13:54:37.894399+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3965319.016999990214 60406.579616919 2024-04-06T13:54:38.901775+00:00 19994330.278999920934 29000000.001000050455 27869999.947000030428 3960391.952000021935 60406.579628572 2024-04-06T13:54:39.908654+00:00 19994330.275000099093 29000000.001000050455 27870000.006000038236 3958217.009000002872 60406.579640048 2024-04-06T13:54:40.900156+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3960402.037000000011 60406.579651708 2024-04-06T13:54:41.907534+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3965363.026999980211 60406.579663177 2024-04-06T13:54:42.898539+00:00 19994330.278999920934 29000000.042999979109 27870000.021999999881 3956396.979000002146 60406.579674837 2024-04-06T13:54:43.905914+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3957698.076000005007 60406.579686307 2024-04-06T13:54:44.896922+00:00 19994330.276999950409 28999999.936999920756 27869999.924000009894 3962583.867000014056 60406.579697961 2024-04-06T13:54:45.903801+00:00 19994330.282000061125 29000000.019999980927 27869999.998999979347 3961116.106999992859 60406.579709436 2024-04-06T13:54:46.895304+00:00 19994330.274999979883 28999999.997000098228 27870000.038000021130 3960680.891000003088 60406.579721096 2024-04-06T13:54:47.902679+00:00 19994330.281000021845 29000000.020999908447 27870000.014999989420 3961752.118999987841 60406.579732566 2024-04-06T13:54:48.893686+00:00 19994330.276000019163 29000000.012000080198 27869999.987000018358 3961361.018000007141 60406.579744225 2024-04-06T13:54:49.901062+00:00 19994330.278000000864 28999999.989999990910 27869999.991000000387 3960519.953000009060 60406.579755879 2024-04-06T13:54:50.907941+00:00 19994330.276999950409 29000000.004000011832 27870000.014999989420 3958080.065999985207 60406.579767355 2024-04-06T13:54:51.899444+00:00 19994330.278000000864 29000000.021999999881 27869999.972999989986 3959572.884000002872 60406.579779014 2024-04-06T13:54:52.906819+00:00 19994330.280999999493 28999999.971000000834 27870000.029000040144 3960817.094999998808 60406.579790484 2024-04-06T13:54:53.897827+00:00 19994330.276000000536 28999999.989999990910 27869999.926999989897 3963173.986000000965 60406.579802143 2024-04-06T13:54:54.905202+00:00 19994330.279999990016 29000000.025999989361 27870000.075999978930 3958989.981000006199 60406.579813614 2024-04-06T13:54:55.896209+00:00 19994330.274000000209 28999999.985000010580 27869999.956000030041 3951222.019999980927 60406.579825273 2024-04-06T13:54:56.903584+00:00 19994330.280000001192 29000000.013999998569 27870000.019999980927 3958467.911000012886 60406.579836743 2024-04-06T13:54:57.894591+00:00 19994330.278000008315 28999999.955999970436 27870000.003000020981 3957699.067000002135 60406.579848402 2024-04-06T13:54:58.901966+00:00 19994330.280000001192 29000000.004000011832 27869999.962999999523 3956944.988000005018 60406.579860062 2024-04-06T13:54:59.909342+00:00 19994330.276999980211 29000000.021000031382 27869999.998999949545 3962324.969999998808 60406.579871532 2024-04-06T13:55:00.900349+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3957614.981000006199 60406.579883191 2024-04-06T13:55:01.907724+00:00 19994330.275000009686 28999999.987000048161 27869999.983000040054 3961382.035999984015 60406.579894661 2024-04-06T13:55:02.898731+00:00 19994330.278999980539 28999999.989999949932 27870000.074000000954 3959273.011000006925 60406.579906321 2024-04-06T13:55:03.906107+00:00 19994330.280000001192 29000000.008999999613 27869999.931999921799 3958809.986999989022 60406.579917791 2024-04-06T13:55:04.897114+00:00 19994330.277000010014 29000000.018000010401 27870000.020000100136 3958946.020999997854 60406.579929450 2024-04-06T13:55:05.904488+00:00 19994330.281000021845 28999999.980000019073 27870000.059999939054 3963395.888999999035 60406.579940920 2024-04-06T13:55:06.895496+00:00 19994330.274999979883 29000000.015999969095 27869999.944000009447 3958576.060000032187 60406.579952579 2024-04-06T13:55:07.902871+00:00 19994330.277000010014 28999999.974000040442 27869999.973000049591 3959557.962999999989 60406.579964050 2024-04-06T13:55:08.893879+00:00 19994330.275999959558 29000000.016999959946 27870000.051999930292 3957569.164999961853 60406.579975709 2024-04-06T13:55:09.901253+00:00 19994330.283000048250 28999999.994000080973 27869999.993000030518 3962071.853000044823 60406.579987362 2024-04-06T13:55:10.908133+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3957750.100999950897 60406.579998838 2024-04-06T13:55:11.899636+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3958439.886000037193 60406.580010498 2024-04-06T13:55:12.907011+00:00 19994330.279000040144 28999999.980000019073 27869999.981000069529 3962976.060000001919 60406.580021968 2024-04-06T13:55:13.898018+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3962066.967000008095 60406.580033627 2024-04-06T13:55:14.905394+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3961253.009999989998 60406.580045098 2024-04-06T13:55:15.896401+00:00 19994330.280000030994 29000000.008000019938 27869999.985999941826 3959454.953999996185 60406.580056757 2024-04-06T13:55:16.903776+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3958388.036000012886 60406.580068232 2024-04-06T13:55:17.895279+00:00 19994330.277000010014 29000000.001999970526 27870000.055999990553 3960603.982999979984 60406.580079886 2024-04-06T13:55:18.902159+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3960794.985000013839 60406.580091362 2024-04-06T13:55:19.893662+00:00 19994330.278999920934 28999999.975999951363 27869999.978000041097 3959086.144999980927 60406.580103016 2024-04-06T13:55:20.900541+00:00 19994330.276000019163 29000000.000000000000 27869999.953000001609 3958450.883000016212 60406.580114675 2024-04-06T13:55:21.907917+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3955578.109999955166 60406.580126151 2024-04-06T13:55:22.899419+00:00 19994330.274999979883 29000000.000999931246 27870000.006999999285 3957699.895000040997 60406.580137804 2024-04-06T13:55:23.906299+00:00 19994330.281000021845 29000000.022999998182 27870000.008000001311 3962868.995000004768 60406.580149280 2024-04-06T13:55:24.897802+00:00 19994330.274999979883 29000000.008000019938 27870000.031999990344 3958761.037999988068 60406.580160934 2024-04-06T13:55:25.904681+00:00 19994330.277000069618 28999999.994000080973 27870000.039000000805 3957583.987999976147 60406.580172409 2024-04-06T13:55:26.896184+00:00 19994330.276999950409 29000000.019000001252 27869999.937999989837 3956826.055000007153 60406.580184063 2024-04-06T13:55:27.903062+00:00 19994330.279000040144 28999999.966000009328 27870000.031000021845 3959528.997000039089 60406.580195539 2024-04-06T13:55:28.894566+00:00 19994330.281999949366 29000000.031999990344 27870000.028000000864 3955203.045999944210 60406.580207193 2024-04-06T13:55:29.901446+00:00 19994330.276000019163 28999999.977000001818 27869999.969000011683 3952969.929000020027 60406.580218669 2024-04-06T13:55:30.892949+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3957238.976999998093 60406.580230322 2024-04-06T13:55:31.899828+00:00 19994330.277000069618 28999999.990000009537 27869999.956999961287 3962439.999000012875 60406.580241981 2024-04-06T13:55:32.907203+00:00 19994330.278000000864 28999999.979999989271 27869999.980000019073 3958218.050999999046 60406.580253457 2024-04-06T13:55:33.898707+00:00 19994330.276999950409 29000000.062000010163 27870000.054000020027 3959573.962999999989 60406.580265111 2024-04-06T13:55:34.905585+00:00 19994330.281999949366 28999999.979000028223 27869999.977999988943 3960116.005999981891 60406.580276587 2024-04-06T13:55:35.897089+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3955780.948000013828 60406.580288240 2024-04-06T13:55:36.903968+00:00 19994330.274000048637 29000000.006999969482 27869999.965000029653 3962179.022000014782 60406.580299716 2024-04-06T13:55:37.895470+00:00 19994330.278000000864 28999999.977000001818 27870000.062999960035 3960553.082000017166 60406.580311376 2024-04-06T13:55:38.902847+00:00 19994330.279999971390 29000000.020000040531 27869999.959000051022 3957785.966999948025 60406.580322845 2024-04-06T13:55:39.893854+00:00 19994330.276000019163 28999999.984999950975 27869999.967999938875 3959200.946000040043 60406.580334505 2024-04-06T13:55:40.901229+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3960530.965999960899 60406.580346159 2024-04-06T13:55:41.908108+00:00 19994330.281999949366 29000000.013999998569 27870000.014000058174 3964863.044000030030 60406.580357629 2024-04-06T13:55:42.899115+00:00 19994330.278000000864 28999999.941000040621 27869999.975000020117 3957586.010999978054 60406.580369288 2024-04-06T13:55:43.906490+00:00 19994330.277000069618 29000000.040999948978 27870000.050999999046 3962165.970000029076 60406.580380764 2024-04-06T13:55:44.897993+00:00 19994330.276999950409 29000000.024999979883 27869999.953999999911 3962459.088999987114 60406.580392417 2024-04-06T13:55:45.904873+00:00 19994330.278999999166 29000000.053000088781 27870000.028999920934 3964936.930999993812 60406.580403888 2024-04-06T13:55:46.895880+00:00 19994330.280999999493 28999999.958999991417 27870000.019999980927 3955806.036000012886 60406.580415547 2024-04-06T13:55:47.903255+00:00 19994330.276000000536 29000000.029999971390 27869999.988000039011 3962465.003000020981 60406.580427023 2024-04-06T13:55:48.894758+00:00 19994330.280000001192 28999999.965000029653 27869999.986999988556 3959226.014999986161 60406.580438676 2024-04-06T13:55:49.901637+00:00 19994330.275000009686 29000000.009999990463 27870000.006000038236 3958062.930000007153 60406.580450152 2024-04-06T13:55:50.893141+00:00 19994330.278000000864 28999999.987999919802 27870000.034999970347 3957799.968999981880 60406.580461806 2024-04-06T13:55:51.900020+00:00 19994330.275000009686 28999999.989000078291 27869999.970000028610 3957154.114000021946 60406.580473465 2024-04-06T13:55:52.907395+00:00 19994330.283999979496 28999999.996999979019 27869999.991999980062 3956424.913999975193 60406.580484935 2024-04-06T13:55:53.898402+00:00 19994330.275000009686 29000000.018000010401 27870000.003999948502 3957289.019999980927 60406.580496595 2024-04-06T13:55:54.905777+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3953935.068000019062 60406.580508071 2024-04-06T13:55:55.897281+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3954021.967999995220 60406.580519724 2024-04-06T13:55:56.904160+00:00 19994330.278999980539 29000000.024000048637 27870000.006999969482 3958471.004000008106 60406.580531200 2024-04-06T13:55:57.895662+00:00 19994330.278000030667 28999999.992999911308 27869999.963000059128 3961376.000999987125 60406.580542854 2024-04-06T13:55:58.902542+00:00 19994330.277999971062 28999999.964000109583 27870000.003999948502 3957335.944000006188 60406.580554329 2024-04-06T13:55:59.894045+00:00 19994330.278000000864 29000000.014999989420 27870000.010999999940 3962127.027999997139 60406.580565983 2024-04-06T13:56:00.900925+00:00 19994330.277000010014 28999999.991999980062 27869999.992000009865 3960101.003000020981 60406.580577459 2024-04-06T13:56:01.892427+00:00 19994330.275000039488 28999999.993000030518 27870000.039999991655 3960205.969999969006 60406.580589112 2024-04-06T13:56:02.899307+00:00 19994330.279999971390 29000000.008999940008 27869999.964999999851 3962447.018000007141 60406.580600772 2024-04-06T13:56:03.906682+00:00 19994330.278000000864 28999999.980000000447 27869999.972999989986 3954886.041000009049 60406.580612247 2024-04-06T13:56:04.898185+00:00 19994330.281000021845 29000000.043000001460 27870000.043000008911 3961214.966000020970 60406.580623901 2024-04-06T13:56:05.905065+00:00 19994330.277000010014 28999999.952000010759 27869999.956000000238 3960084.972999989986 60406.580635371 2024-04-06T13:56:06.896072+00:00 19994330.276999950409 29000000.000999998301 27870000.035000000149 3953741.042999982834 60406.580647031 2024-04-06T13:56:07.903447+00:00 19994330.278000060469 28999999.995999988168 27869999.958000000566 3962733.892000020016 60406.580658507 2024-04-06T13:56:08.894950+00:00 19994330.278000000864 29000000.052999999374 27870000.102999988943 3957555.090999960899 60406.580670160 2024-04-06T13:56:09.901829+00:00 19994330.274999979883 28999999.974999990314 27869999.977999988943 3957159.961000024807 60406.580681636 2024-04-06T13:56:10.893333+00:00 19994330.281000021845 28999999.971000019461 27869999.937000039965 3953052.185999989975 60406.580693290 2024-04-06T13:56:11.900212+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3960024.905000030994 60406.580704949 2024-04-06T13:56:12.907587+00:00 19994330.276000019163 28999999.999000009149 27870000.021999958903 3962163.925000011921 60406.580716419 2024-04-06T13:56:13.898594+00:00 19994330.276999950409 28999999.988999959081 27869999.968000050634 3961715.989999949932 60406.580728078 2024-04-06T13:56:14.905969+00:00 19994330.279000040144 29000000.009999990463 27870000.053999960423 3961598.891000031959 60406.580739554 2024-04-06T13:56:15.897472+00:00 19994330.279000040144 29000000.022000011057 27870000.008000019938 3957267.162999988068 60406.580751208 2024-04-06T13:56:16.904352+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3964980.958999990951 60406.580762683 2024-04-06T13:56:17.895855+00:00 19994330.279999971390 29000000.002000030130 27869999.900999959558 3960304.034999967087 60406.580774337 2024-04-06T13:56:18.902734+00:00 19994330.276000019163 29000000.037999991328 27870000.091000080109 3960468.958999990951 60406.580785813 2024-04-06T13:56:19.894238+00:00 19994330.276999950409 28999999.944999989122 27869999.915999889374 3960304.049000024796 60406.580797466 2024-04-06T13:56:20.901116+00:00 19994330.279000040144 29000000.037000000477 27870000.089000109583 3961437.008000016212 60406.580808942 2024-04-06T13:56:21.892620+00:00 19994330.278000000864 29000000.043999969959 27869999.995000001043 3964811.881999969017 60406.580820596 2024-04-06T13:56:22.899499+00:00 19994330.278000000864 28999999.942000031471 27869999.950999978930 3959784.059000014793 60406.580832256 2024-04-06T13:56:23.906874+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3958976.065999985207 60406.580843725 2024-04-06T13:56:24.897881+00:00 19994330.281000021845 29000000.035000089556 27869999.998999949545 3960689.981000065804 60406.580855385 2024-04-06T13:56:25.905257+00:00 19994330.274000048637 28999999.987999919802 27869999.977000001818 3961488.911999940872 60406.580866861 2024-04-06T13:56:26.896760+00:00 19994330.278999920934 29000000.004000071436 27869999.973000049591 3961467.087000011932 60406.580878514 2024-04-06T13:56:27.903639+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3961412.965000032913 60406.580889990 2024-04-06T13:56:28.895142+00:00 19994330.282000061125 29000000.008999940008 27869999.970999959856 3960585.072000027169 60406.580901650 2024-04-06T13:56:29.902517+00:00 19994330.279999971390 29000000.017000079155 27870000.065999981016 3959905.916999936104 60406.580913119 2024-04-06T13:56:30.893525+00:00 19994330.274000048637 28999999.967999938875 27869999.978000041097 3959635.050000071991 60406.580924779 2024-04-06T13:56:31.900900+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3959114.911999940872 60406.580936249 2024-04-06T13:56:32.891907+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3956356.203000069130 60406.580947903 2024-04-06T13:56:33.898786+00:00 19994330.278999920934 28999999.960000038147 27869999.955000039190 3959309.868999958038 60406.580959562 2024-04-06T13:56:34.906161+00:00 19994330.279999971390 29000000.001999970526 27869999.967999938875 3958731.955000042915 60406.580971032 2024-04-06T13:56:35.897169+00:00 19994330.279000040144 29000000.055000070482 27870000.042999979109 3961937.043999909889 60406.580982692 2024-04-06T13:56:36.904544+00:00 19994330.278000000864 28999999.944999929518 27869999.991999980062 3961271.972000002861 60406.580994161 2024-04-06T13:56:37.895551+00:00 19994330.276000019163 29000000.041000008583 27870000.043999999762 3956187.034000039101 60406.581005821 2024-04-06T13:56:38.902926+00:00 19994330.276999950409 28999999.971999999136 27869999.922999989241 3958380.978999971878 60406.581017297 2024-04-06T13:56:39.894429+00:00 19994330.280000001192 29000000.000000000000 27870000.048000011593 3959832.092000008095 60406.581028950 2024-04-06T13:56:40.901308+00:00 19994330.278000000864 29000000.011999998242 27869999.982999999076 3956472.069000006188 60406.581040426 2024-04-06T13:56:41.892812+00:00 19994330.278000000864 29000000.035999991000 27870000.021999999881 3960308.851999998093 60406.581052085 2024-04-06T13:56:42.900187+00:00 19994330.278999999166 28999999.971999999136 27869999.967000011355 3959418.932999968994 60406.581063739 2024-04-06T13:56:43.907066+00:00 19994330.273999989033 28999999.981000009924 27869999.996999979019 3960701.108000040054 60406.581075215 2024-04-06T13:56:44.898569+00:00 19994330.279000010341 28999999.994999989867 27870000.008000019938 3956497.937999964226 60406.581086868 2024-04-06T13:56:45.905449+00:00 19994330.280000001192 29000000.010000020266 27870000.032999988645 3959807.023000001907 60406.581098344 2024-04-06T13:56:46.896952+00:00 19994330.280999988317 29000000.016999989748 27870000.000999990851 3957766.996999979019 60406.581110004 2024-04-06T13:56:47.904327+00:00 19994330.275000009686 28999999.964999999851 27869999.975000020117 3950220.053000092972 60406.581121474 2024-04-06T13:56:48.895334+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3958941.990000010002 60406.581133133 2024-04-06T13:56:49.902709+00:00 19994330.275999989361 29000000.008999999613 27870000.042999979109 3961630.987999916077 60406.581144609 2024-04-06T13:56:50.894213+00:00 19994330.277000010014 29000000.013999998569 27869999.952000018209 3957957.968000053894 60406.581156263 2024-04-06T13:56:51.901092+00:00 19994330.281000021845 28999999.973999980837 27870000.017000019550 3956660.879999995232 60406.581167738 2024-04-06T13:56:52.892595+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3959015.115999937057 60406.581179398 2024-04-06T13:56:53.899970+00:00 19994330.280000030994 28999999.979000028223 27870000.023999989033 3961045.955000042915 60406.581191052 2024-04-06T13:56:54.906849+00:00 19994330.277000010014 29000000.032000008970 27869999.978999968618 3958978.075999975204 60406.581202528 2024-04-06T13:56:55.898353+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3960709.940999985207 60406.581214181 2024-04-06T13:56:56.905232+00:00 19994330.276999950409 28999999.971999999136 27869999.990999940783 3958392.019000052940 60406.581225657 2024-04-06T13:56:57.896735+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3959087.003000020981 60406.581237316 2024-04-06T13:56:58.904109+00:00 19994330.282000008970 29000000.013000011444 27869999.960000038147 3962786.039999961853 60406.581248786 2024-04-06T13:56:59.895117+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3957607.952000021935 60406.581260446 2024-04-06T13:57:00.902492+00:00 19994330.276000019163 28999999.960000038147 27869999.928999900818 3960776.988000034820 60406.581271916 2024-04-06T13:57:01.893500+00:00 19994330.278999980539 29000000.034999970347 27870000.061000108719 3960358.013000010978 60406.581283575 2024-04-06T13:57:02.900875+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3958856.016999959946 60406.581295051 2024-04-06T13:57:03.892378+00:00 19994330.278000000864 29000000.036999940872 27870000.083999991417 3960150.976999998093 60406.581306704 2024-04-06T13:57:04.899257+00:00 19994330.278999980539 28999999.947999950498 27869999.955999970436 3962123.049999951851 60406.581318364 2024-04-06T13:57:05.906633+00:00 19994330.282999988645 29000000.035000089556 27870000.031000021845 3957558.014999986161 60406.581329839 2024-04-06T13:57:06.898136+00:00 19994330.271999958903 28999999.993999961764 27870000.029000040144 3961313.958000063896 60406.581341493 2024-04-06T13:57:07.905015+00:00 19994330.280000090599 28999999.981000069529 27869999.969999909401 3962089.977999926079 60406.581352969 2024-04-06T13:57:08.896518+00:00 19994330.276999950409 28999999.984999898821 27869999.976000070572 3962464.107000112999 60406.581364623 2024-04-06T13:57:09.903397+00:00 19994330.281000021845 29000000.011000040919 27869999.947999950498 3958241.862999916077 60406.581376098 2024-04-06T13:57:10.894900+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3957428.052999972831 60406.581387758 2024-04-06T13:57:11.902276+00:00 19994330.279000040144 29000000.006000038236 27869999.983999971300 3961265.992000102997 60406.581399228 2024-04-06T13:57:12.893283+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3958396.021999955177 60406.581410887 2024-04-06T13:57:13.900658+00:00 19994330.276000019163 29000000.008999940008 27869999.996000051498 3960547.945999979973 60406.581422357 2024-04-06T13:57:14.891665+00:00 19994330.280999898911 28999999.976000070572 27869999.959999918938 3958736.996999979019 60406.581434017 2024-04-06T13:57:15.899040+00:00 19994330.276000019163 29000000.022999998182 27869999.984000090510 3956894.027999997139 60406.581445670 2024-04-06T13:57:16.905919+00:00 19994330.279999971390 28999999.983999971300 27870000.021999999881 3964341.067000031006 60406.581457146 2024-04-06T13:57:17.897423+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3956340.937000035774 60406.581468806 2024-04-06T13:57:18.904798+00:00 19994330.274999979883 29000000.015000011772 27870000.017000000924 3957969.960999966133 60406.581480275 2024-04-06T13:57:19.895805+00:00 19994330.279000040144 28999999.943999990821 27869999.972999989986 3953251.996999979019 60406.581491935 2024-04-06T13:57:20.903180+00:00 19994330.274999979883 29000000.008000001311 27869999.957000020891 3957313.146000028122 60406.581503405 2024-04-06T13:57:21.894188+00:00 19994330.278000000864 29000000.049000009894 27870000.061999980360 3959275.935999989975 60406.581515064 2024-04-06T13:57:22.901563+00:00 19994330.279999971390 28999999.960999999195 27869999.987000018358 3959591.947000027169 60406.581526535 2024-04-06T13:57:23.892570+00:00 19994330.277000069618 29000000.011000011116 27869999.991000000387 3963312.967000008095 60406.581538194 2024-04-06T13:57:24.899945+00:00 19994330.278999920934 29000000.035999979824 27870000.036999970675 3960242.131999969017 60406.581549664 2024-04-06T13:57:25.890952+00:00 19994330.277000069618 28999999.956000030041 27869999.995000001043 3958443.962000011932 60406.581561323 2024-04-06T13:57:26.898327+00:00 19994330.278999920934 29000000.034999970347 27869999.980000019073 3960153.980000019073 60406.581572977 2024-04-06T13:57:27.905207+00:00 19994330.278000000864 28999999.961000028998 27870000.008999999613 3953897.942000031006 60406.581584453 2024-04-06T13:57:28.896710+00:00 19994330.275000099093 29000000.001999970526 27869999.957000020891 3960460.005999923218 60406.581596106 2024-04-06T13:57:29.903589+00:00 19994330.281999949366 28999999.979000028223 27870000.015999969095 3958402.001999973785 60406.581607582 2024-04-06T13:57:30.895092+00:00 19994330.277000069618 29000000.038999971002 27870000.021000031382 3960245.983000040054 60406.581619241 2024-04-06T13:57:31.902468+00:00 19994330.276999950409 28999999.968999978155 27869999.930000010878 3961157.095999956131 60406.581630711 2024-04-06T13:57:32.893475+00:00 19994330.276999950409 29000000.018000010401 27870000.056999981403 3960359.927000045776 60406.581642371 2024-04-06T13:57:33.900850+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3961345.032999991905 60406.581653841 2024-04-06T13:57:34.891857+00:00 19994330.282999999821 29000000.025000039488 27870000.016999959946 3957897.996000051033 60406.581665501 2024-04-06T13:57:35.899232+00:00 19994330.276999998838 28999999.993999961764 27869999.955000039190 3959592.021999955177 60406.581677160 2024-04-06T13:57:36.906607+00:00 19994330.278000000864 29000000.034000039101 27870000.039000030607 3964336.978000044823 60406.581688636 2024-04-06T13:57:37.898111+00:00 19994330.276000011712 28999999.952000018209 27869999.956999901682 3962095.962000011932 60406.581700289 2024-04-06T13:57:38.904990+00:00 19994330.276999998838 29000000.002999901772 27869999.997000098228 3961607.034999967087 60406.581711765 2024-04-06T13:57:39.896493+00:00 19994330.279000010341 28999999.978000041097 27870000.031999949366 3955315.967999935150 60406.581723419 2024-04-06T13:57:40.903372+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3963379.065000057220 60406.581734894 2024-04-06T13:57:41.894875+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3962655.965999960899 60406.581746548 2024-04-06T13:57:42.901755+00:00 19994330.279000010341 28999999.991999980062 27870000.029999971390 3961879.011000037193 60406.581758024 2024-04-06T13:57:43.893258+00:00 19994330.275000009686 29000000.055000070482 27869999.991000059992 3962934.060999989975 60406.581769677 2024-04-06T13:57:44.900137+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3959730.901000022888 60406.581781153 2024-04-06T13:57:45.891640+00:00 19994330.280999988317 29000000.009999990463 27870000.008999940008 3955755.016999959946 60406.581792807 2024-04-06T13:57:46.898519+00:00 19994330.274999979883 28999999.965999960899 27870000.060999989510 3961131.016000031959 60406.581804466 2024-04-06T13:57:47.905895+00:00 19994330.283000048250 29000000.031000021845 27869999.943000078201 3961183.085999966133 60406.581815937 2024-04-06T13:57:48.896902+00:00 19994330.273999989033 29000000.001000050455 27870000.023999929428 3957037.884999989998 60406.581827596 2024-04-06T13:57:49.904277+00:00 19994330.277000010014 28999999.993999961764 27869999.976000070572 3960142.063000082970 60406.581839072 2024-04-06T13:57:50.895780+00:00 19994330.278000000864 28999999.988000039011 27869999.992999911308 3962573.004999995232 60406.581850725 2024-04-06T13:57:51.902659+00:00 19994330.276999950409 29000000.051999930292 27870000.031000021845 3961884.010999917984 60406.581862201 2024-04-06T13:57:52.894163+00:00 19994330.281000021845 28999999.968000050634 27869999.973999980837 3960411.930000067223 60406.581873855 2024-04-06T13:57:53.901042+00:00 19994330.278999980539 28999999.991000059992 27869999.979000091553 3961710.975999950897 60406.581885330 2024-04-06T13:57:54.892545+00:00 19994330.278000000864 29000000.010999999940 27870000.028999999166 3956526.004999995232 60406.581896990 2024-04-06T13:57:55.899920+00:00 19994330.275000039488 28999999.986000008881 27869999.967000000179 3965328.054000020027 60406.581908460 2024-04-06T13:57:56.890927+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3961330.950999975204 60406.581920119 2024-04-06T13:57:57.898302+00:00 19994330.276000019163 28999999.984999999404 27870000.006000000983 3965433.075000048149 60406.581931773 2024-04-06T13:57:58.905182+00:00 19994330.282000008970 29000000.047999989241 27870000.066000010818 3961774.953999996185 60406.581943248 2024-04-06T13:57:59.896685+00:00 19994330.276000019163 28999999.993000000715 27869999.967999991030 3957529.026999949943 60406.581954903 2024-04-06T13:58:00.903564+00:00 19994330.278999920934 28999999.964999999851 27869999.984000001103 3955737.960000038147 60406.581966378 2024-04-06T13:58:01.895067+00:00 19994330.277000069618 29000000.024000018835 27870000.011000011116 3965122.952999948990 60406.581978037 2024-04-06T13:58:02.902443+00:00 19994330.278000000864 28999999.982999980450 27870000.016999989748 3961478.065999985207 60406.581989508 2024-04-06T13:58:03.893450+00:00 19994330.276999950409 29000000.009999990463 27869999.996000021696 3959237.017000079155 60406.582001167 2024-04-06T13:58:04.900825+00:00 19994330.279000040144 29000000.013000011444 27869999.949999991804 3959096.963999987114 60406.582012643 2024-04-06T13:58:05.892328+00:00 19994330.281000021845 29000000.005999978632 27870000.043999969959 3959413.014999986161 60406.582024296 2024-04-06T13:58:06.899207+00:00 19994330.273999929428 28999999.993000030518 27870000.013999998569 3956419.019000052940 60406.582035772 2024-04-06T13:58:07.890709+00:00 19994330.278000000864 28999999.967999991030 27869999.945000048727 3966073.995000004768 60406.582047432 2024-04-06T13:58:08.898086+00:00 19994330.277000069618 29000000.006999969482 27870000.053999960423 3963721.960999966133 60406.582059085 2024-04-06T13:58:09.904965+00:00 19994330.278999920934 29000000.038000050932 27870000.022000011057 3961927.065999985207 60406.582070561 2024-04-06T13:58:10.896468+00:00 19994330.280000090599 28999999.979999959469 27869999.980000019073 3961492.911000012886 60406.582082215 2024-04-06T13:58:11.903347+00:00 19994330.276999950409 28999999.997000038624 27870000.012999951839 3963624.042999982834 60406.582093691 2024-04-06T13:58:12.894851+00:00 19994330.279999971390 29000000.046000000089 27870000.000999990851 3957827.009999989998 60406.582105350 2024-04-06T13:58:13.902226+00:00 19994330.274000048637 28999999.934000018984 27869999.974000100046 3963092.103000044823 60406.582116820 2024-04-06T13:58:14.893233+00:00 19994330.281000021845 28999999.985999941826 27869999.975999951363 3960384.694999932777 60406.582128479 2024-04-06T13:58:15.900608+00:00 19994330.274999979883 29000000.040000081062 27870000.041999939829 3961152.142000079155 60406.582139949 2024-04-06T13:58:16.891615+00:00 19994330.278999920934 28999999.993999961764 27869999.951000090688 3960919.995000004768 60406.582151609 2024-04-06T13:58:17.898991+00:00 19994330.278000000864 29000000.026000019163 27870000.036999940872 3961569.026999949943 60406.582163079 2024-04-06T13:58:18.889998+00:00 19994330.281000021845 28999999.980000019073 27869999.975000020117 3963997.998999952804 60406.582174738 2024-04-06T13:58:19.897373+00:00 19994330.276000019163 28999999.972999930382 27870000.032999988645 3958603.075000048149 60406.582186398 2024-04-06T13:58:20.904748+00:00 19994330.277000069618 28999999.988000039011 27869999.955000039190 3963926.958999990951 60406.582197867 2024-04-06T13:58:21.895755+00:00 19994330.278999920934 28999999.995999928564 27870000.009999990463 3964208.052999972831 60406.582209527 2024-04-06T13:58:22.903130+00:00 19994330.278000000864 29000000.065999981016 27870000.046999931335 3959316.953000069130 60406.582220997 2024-04-06T13:58:23.894138+00:00 19994330.281000021845 28999999.979000091553 27869999.944000009447 3960504.003000020981 60406.582232656 2024-04-06T13:58:24.901513+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3969017.929999948014 60406.582244132 2024-04-06T13:58:25.893016+00:00 19994330.277000069618 28999999.990000009537 27870000.054000020027 3963141.062999964226 60406.582255786 2024-04-06T13:58:26.899895+00:00 19994330.276000000536 28999999.975999951363 27870000.000000000000 3960983.996999979019 60406.582267262 2024-04-06T13:58:27.891399+00:00 19994330.278999999166 29000000.013999938965 27870000.028000000864 3969714.002000092994 60406.582278915 2024-04-06T13:58:28.898278+00:00 19994330.280999999493 29000000.007000088692 27869999.994000080973 3956231.995999931823 60406.582290575 2024-04-06T13:58:29.905653+00:00 19994330.276999998838 29000000.028999920934 27870000.008999940008 3965159.986999989022 60406.582302045 2024-04-06T13:58:30.896660+00:00 19994330.280000001192 28999999.991000059992 27869999.986000061035 3959678.981999992859 60406.582313704 2024-04-06T13:58:31.904035+00:00 19994330.275999989361 29000000.013000000268 27869999.945999979973 3964953.032000001054 60406.582325174 2024-04-06T13:58:32.895043+00:00 19994330.276000011712 29000000.000000000000 27870000.026999950409 3957116.992000000086 60406.582336834 2024-04-06T13:58:33.902418+00:00 19994330.278000000864 28999999.984999999404 27870000.024000000209 3961958.130000000820 60406.582348303 2024-04-06T13:58:34.893425+00:00 19994330.278000000864 28999999.978999998420 27870000.026000000536 3962199.932000000030 60406.582359963 2024-04-06T13:58:35.900800+00:00 19994330.280999988317 29000000.007000010461 27869999.936999991536 3958347.993999999017 60406.582371433 2024-04-06T13:58:36.891807+00:00 19994330.277000010014 29000000.003999978304 27870000.019000008702 3962312.030999999028 60406.582383092 2024-04-06T13:58:37.899182+00:00 19994330.277000010014 28999999.994000021368 27869999.984000001103 3961921.903000000864 60406.582394563 2024-04-06T13:58:38.890190+00:00 19994330.276999980211 29000000.012999981642 27869999.990000009537 3965416.970999997109 60406.582406222 2024-04-06T13:58:39.897565+00:00 19994330.277000039816 29000000.026999980211 27870000.050999999046 3961848.995999998879 60406.582417876 2024-04-06T13:58:40.904444+00:00 19994330.278000000864 28999999.960000038147 27869999.968999978155 3966490.066000000108 60406.582429351 2024-04-06T13:58:41.895947+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3965461.948000005912 60406.582441005 2024-04-06T13:58:42.902826+00:00 19994330.278999980539 29000000.022000011057 27870000.000000000000 3967671.134999997914 60406.582452481 2024-04-06T13:58:43.894330+00:00 19994330.271000031382 29000000.020999971777 27870000.005999978632 3962525.894999995828 60406.582464140 2024-04-06T13:58:44.901705+00:00 19994330.280999958515 29000000.008000019938 27870000.043000038713 3962285.045000001788 60406.582475610 2024-04-06T13:58:45.892712+00:00 19994330.276000019163 28999999.944999989122 27869999.932999968529 3960030.955999999773 60406.582487269 2024-04-06T13:58:46.900087+00:00 19994330.283999979496 29000000.043999969959 27870000.022000011057 3961737.958999998868 60406.582498739 2024-04-06T13:58:47.891095+00:00 19994330.273999989033 28999999.977000061423 27869999.980000019073 3961222.035999997985 60406.582510399 2024-04-06T13:58:48.898470+00:00 19994330.279000040144 29000000.031999949366 27870000.031999949366 3964474.045000001788 60406.582521869 2024-04-06T13:58:49.889477+00:00 19994330.275999959558 28999999.989000018686 27869999.975000020117 3963132.968999996781 60406.582533528 2024-04-06T13:58:50.896852+00:00 19994330.277000010014 28999999.960000038147 27869999.979000028223 3960595.990000010002 60406.582545188 2024-04-06T13:58:51.904227+00:00 19994330.278999980539 29000000.019999980927 27869999.997999969870 3961795.060000001919 60406.582556658 2024-04-06T13:58:52.895234+00:00 19994330.275999959558 28999999.995999928564 27869999.988999959081 3961251.897999987006 60406.582568317 2024-04-06T13:58:53.902609+00:00 19994330.284000039101 29000000.001000050455 27869999.989000078291 3963253.046000003815 60406.582579787 2024-04-06T13:58:54.893617+00:00 19994330.277000069618 28999999.998999949545 27870000.036999940872 3961443.988000005018 60406.582591447 2024-04-06T13:58:55.900992+00:00 19994330.274999979883 28999999.979000091553 27869999.990000009537 3965096.012999997009 60406.582602917 2024-04-06T13:58:56.891999+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3964107.961999997031 60406.582614576 2024-04-06T13:58:57.899374+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3958749.980000004172 60406.582626046 2024-04-06T13:58:58.890381+00:00 19994330.276999950409 28999999.975000020117 27869999.995999928564 3967022.075000002980 60406.582637705 2024-04-06T13:58:59.897757+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3960931.933999999892 60406.582649365 2024-04-06T13:59:00.905131+00:00 19994330.277000069618 28999999.986999988556 27869999.942000031471 3958383.037000000011 60406.582660835 2024-04-06T13:59:01.896139+00:00 19994330.276999950409 28999999.999000068754 27869999.945999979973 3965483.041999996174 60406.582672494 2024-04-06T13:59:02.903514+00:00 19994330.278000000864 29000000.055999990553 27870000.111000061035 3964901.954999998212 60406.582683965 2024-04-06T13:59:03.894522+00:00 19994330.280000090599 28999999.971999999136 27869999.963999990374 3959686.031000003219 60406.582695624 2024-04-06T13:59:04.901897+00:00 19994330.278999920934 29000000.022999998182 27870000.036999940872 3964355.005999996793 60406.582707094 2024-04-06T13:59:05.892904+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3957389.979999988806 60406.582718753 2024-04-06T13:59:06.900279+00:00 19994330.278000000864 28999999.934000018984 27869999.905000090599 3957792.915000020992 60406.582730229 2024-04-06T13:59:07.891782+00:00 19994330.278000000864 29000000.064999941736 27870000.031999949366 3960332.086999983061 60406.582741883 2024-04-06T13:59:08.898662+00:00 19994330.274999979883 28999999.986999999732 27869999.975999951363 3957130.935000001919 60406.582753353 2024-04-06T13:59:09.889669+00:00 19994330.278999920934 29000000.010999999940 27870000.011000040919 3963175.080999999773 60406.582765012 2024-04-06T13:59:10.897044+00:00 19994330.279000040144 28999999.991999991238 27870000.069000009447 3954033.983000009786 60406.582776671 2024-04-06T13:59:11.904420+00:00 19994330.279999971390 29000000.004000011832 27869999.953000001609 3958585.016000003088 60406.582788141 2024-04-06T13:59:12.895426+00:00 19994330.277000069618 28999999.974999990314 27869999.973999999464 3958568.966999977827 60406.582799795 2024-04-06T13:59:13.902305+00:00 19994330.276000019163 29000000.008999999613 27870000.026999998838 3956134.054000020027 60406.582811271 2024-04-06T13:59:14.893808+00:00 19994330.276999950409 29000000.007999990135 27870000.043000001460 3957777.840999991167 60406.582822924 2024-04-06T13:59:15.900688+00:00 19994330.279999971390 28999999.989000018686 27869999.900999989361 3954938.113000005018 60406.582834400 2024-04-06T13:59:16.892191+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3957334.116999983788 60406.582846060 2024-04-06T13:59:17.899566+00:00 19994330.279999971390 29000000.019999980927 27870000.009999990463 3960040.883000016212 60406.582857530 2024-04-06T13:59:18.890573+00:00 19994330.281000021845 28999999.985000010580 27870000.022000011057 3960621.984999984968 60406.582869189 2024-04-06T13:59:19.897949+00:00 19994330.274000048637 29000000.017000019550 27869999.981999989599 3955347.980000019073 60406.582880659 2024-04-06T13:59:20.888956+00:00 19994330.276999998838 29000000.000000000000 27870000.022000011057 3962666.101999998093 60406.582892319 2024-04-06T13:59:21.896331+00:00 19994330.278999999166 29000000.024999979883 27869999.996999979019 3955694.946999996901 60406.582903978 2024-04-06T13:59:22.903706+00:00 19994330.280000001192 28999999.971000019461 27870000.000999990851 3955588.141999990214 60406.582915448 2024-04-06T13:59:23.894714+00:00 19994330.276999998838 29000000.015999969095 27869999.971000019461 3959769.824000000954 60406.582927107 2024-04-06T13:59:24.902089+00:00 19994330.280000001192 29000000.004999998957 27870000.010999981314 3960553.955000013113 60406.582938578 2024-04-06T13:59:25.893096+00:00 19994330.275000009686 28999999.948000010103 27870000.013000011444 3955309.129000008106 60406.582950237 2024-04-06T13:59:26.900470+00:00 19994330.278000008315 29000000.043000038713 27869999.963999990374 3957085.920999974012 60406.582961707 2024-04-06T13:59:27.891478+00:00 19994330.276999980211 28999999.982999920845 27870000.022000011057 3959408.922000021208 60406.582973367 2024-04-06T13:59:28.898853+00:00 19994330.280000001192 29000000.025000099093 27870000.030000030994 3956095.100999981165 60406.582984836 2024-04-06T13:59:29.889861+00:00 19994330.281000021845 29000000.000999931246 27869999.995999988168 3958859.934000014793 60406.582996496 2024-04-06T13:59:30.897236+00:00 19994330.276999980211 29000000.006999969482 27869999.993000030518 3957613.106000006199 60406.583008150 2024-04-06T13:59:31.904115+00:00 19994330.277000010014 28999999.974000100046 27870000.009999990463 3957657.011999994982 60406.583019625 2024-04-06T13:59:32.895618+00:00 19994330.276999980211 28999999.977999929339 27869999.924999948591 3957785.939999998081 60406.583031285 2024-04-06T13:59:33.902995+00:00 19994330.276000019163 29000000.047000050545 27870000.073000069708 3956573.050000011921 60406.583042755 2024-04-06T13:59:34.894000+00:00 19994330.279999971390 28999999.947000030428 27869999.911999940872 3957414.018999993801 60406.583054414 2024-04-06T13:59:35.901376+00:00 19994330.278000000864 29000000.044999960810 27870000.039000030607 3957032.875999987125 60406.583065884 2024-04-06T13:59:36.892383+00:00 19994330.279000040144 28999999.963999990374 27869999.997999910265 3963015.045000017155 60406.583077543 2024-04-06T13:59:37.899758+00:00 19994330.275999959558 29000000.001999970526 27870000.030000090599 3962959.030000001192 60406.583089014 2024-04-06T13:59:38.890765+00:00 19994330.279000040144 29000000.022000070661 27870000.008000019938 3956868.928000003099 60406.583100673 2024-04-06T13:59:39.898141+00:00 19994330.275999959558 28999999.995999928564 27869999.972999930382 3961785.099999963772 60406.583112143 2024-04-06T13:59:40.889148+00:00 19994330.280000030994 28999999.994000080973 27870000.032999988645 3959778.995999991894 60406.583123802 2024-04-06T13:59:41.896523+00:00 19994330.275999959558 29000000.001999970526 27869999.994000080973 3956713.986000000965 60406.583135456 2024-04-06T13:59:42.903402+00:00 19994330.282000008970 28999999.983999971300 27870000.007999900728 3961976.915000020992 60406.583146932 2024-04-06T13:59:43.894905+00:00 19994330.275000039488 29000000.018000010401 27870000.040000081062 3959149.046000003815 60406.583158585 2024-04-06T13:59:44.901785+00:00 19994330.275999959558 28999999.998999949545 27869999.899999979883 3962212.001999973785 60406.583170061 2024-04-06T13:59:45.893288+00:00 19994330.277000010014 28999999.984000001103 27870000.052000049502 3960813.997000039089 60406.583181721 2024-04-06T13:59:46.900663+00:00 19994330.280000030994 29000000.022999998182 27870000.038999918848 3960418.002999960911 60406.583193190 2024-04-06T13:59:47.891670+00:00 19994330.279999971390 29000000.021000001580 27869999.971999999136 3960437.994000018109 60406.583204850 2024-04-06T13:59:48.899045+00:00 19994330.278000000864 28999999.999000001699 27869999.970000028610 3961746.934000014793 60406.583216320 2024-04-06T13:59:49.890052+00:00 19994330.279000040144 28999999.980999991298 27870000.057999968529 3959017.157000004780 60406.583227979 2024-04-06T13:59:50.897428+00:00 19994330.278999920934 28999999.962999999523 27869999.936999998987 3959923.996999979019 60406.583239633 2024-04-06T13:59:51.904307+00:00 19994330.274000048637 29000000.040000021458 27870000.018999990076 3961367.968999981880 60406.583251109 2024-04-06T13:59:52.895810+00:00 19994330.279999971390 29000000.033999979496 27870000.013000011444 3963440.892000020016 60406.583262763 2024-04-06T13:59:53.902689+00:00 19994330.277000069618 28999999.945000018924 27869999.922999989241 3962939.100000023842 60406.583274238 2024-04-06T13:59:54.894193+00:00 19994330.279999971390 29000000.015999969095 27870000.079999998212 3955434.925999999046 60406.583285892 2024-04-06T13:59:55.901072+00:00 19994330.276000019163 28999999.958999991417 27869999.951999988407 3958659.083000003826 60406.583297368 2024-04-06T13:59:56.892575+00:00 19994330.275999899954 29000000.013999998569 27869999.996000021696 3959933.010999978054 60406.583309021 2024-04-06T13:59:57.899454+00:00 19994330.277000069618 29000000.021000031382 27870000.002999991179 3956878.986999989022 60406.583320497 2024-04-06T13:59:58.890957+00:00 19994330.279999971390 29000000.010999981314 27870000.060999989510 3957356.009000002872 60406.583332151 2024-04-06T13:59:59.897837+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3955222.930999993812 60406.583343626 2024-04-06T14:00:00.889340+00:00 19994330.279999971390 28999999.986999988556 27869999.920000020415 3959342.976000010967 60406.583355286 2024-04-06T14:00:01.896715+00:00 19994330.275000099093 29000000.015000049025 27870000.056999981403 3960071.042999982834 60406.583366940 2024-04-06T14:00:02.903594+00:00 19994330.276999950409 28999999.991000000387 27869999.972999989986 3955442.058000028133 60406.583378416 2024-04-06T14:00:03.895097+00:00 19994330.279000040144 29000000.041000008583 27870000.023999989033 3958480.846000016201 60406.583390069 2024-04-06T14:00:04.901976+00:00 19994330.278999920934 28999999.968999978155 27869999.977999988943 3959936.023000001907 60406.583401545 2024-04-06T14:00:05.893480+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3957216.107999979984 60406.583413199 2024-04-06T14:00:06.900359+00:00 19994330.275000099093 28999999.970999959856 27869999.979000028223 3958585.994000018109 60406.583424674 2024-04-06T14:00:07.891862+00:00 19994330.280999898911 29000000.016999959946 27870000.013999998569 3958257.951999961864 60406.583436334 2024-04-06T14:00:08.899237+00:00 19994330.278000120074 29000000.004999998957 27869999.977999929339 3961037.964000045788 60406.583447804 2024-04-06T14:00:09.890245+00:00 19994330.273999929428 28999999.996000051498 27870000.022000070661 3959983.178999959957 60406.583459463 2024-04-06T14:00:10.897620+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3958069.833999990951 60406.583470933 2024-04-06T14:00:11.888626+00:00 19994330.279999971390 28999999.998999949545 27870000.016999959946 3957705.087000011932 60406.583482592 2024-04-06T14:00:12.896002+00:00 19994330.279000040144 29000000.008999940008 27869999.968000050634 3954522.925999999046 60406.583494252 2024-04-06T14:00:13.903377+00:00 19994330.275999899954 28999999.987000111490 27870000.028999920934 3956540.017000020016 60406.583505722 2024-04-06T14:00:14.894385+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3954757.001999973785 60406.583517381 2024-04-06T14:00:15.901760+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3962870.045000017155 60406.583528857 2024-04-06T14:00:16.893263+00:00 19994330.278000000864 29000000.021000031382 27869999.967999938875 3956554.922999978065 60406.583540511 2024-04-06T14:00:17.900141+00:00 19994330.278999999166 28999999.945000048727 27869999.989000078291 3960697.018999993801 60406.583551987 2024-04-06T14:00:18.891645+00:00 19994330.278999999166 29000000.028999920934 27870000.023999929428 3962567.043000041973 60406.583563640 2024-04-06T14:00:19.898524+00:00 19994330.277000010014 28999999.980000019073 27869999.967000011355 3963001.977999985218 60406.583575116 2024-04-06T14:00:20.890028+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3958678.972000002861 60406.583586770 2024-04-06T14:00:21.896907+00:00 19994330.278000030667 28999999.973000049591 27870000.017000079155 3957564.057999968994 60406.583598245 2024-04-06T14:00:22.888410+00:00 19994330.278999980539 29000000.015000000596 27869999.953999999911 3959217.082000017166 60406.583609899 2024-04-06T14:00:23.895289+00:00 19994330.280999988317 29000000.019999999553 27870000.072999950498 3962431.898000001907 60406.583621559 2024-04-06T14:00:24.902664+00:00 19994330.277000010014 28999999.974999990314 27869999.921000000089 3962172.009999989998 60406.583633034 2024-04-06T14:00:25.894168+00:00 19994330.277000010014 29000000.048000011593 27870000.027000069618 3957880.893999993801 60406.583644688 2024-04-06T14:00:26.901047+00:00 19994330.279000010341 28999999.982999999076 27870000.066999908537 3960943.148000001907 60406.583656164 2024-04-06T14:00:27.892550+00:00 19994330.275999959558 28999999.988000009209 27869999.956000089645 3957827.923000038136 60406.583667823 2024-04-06T14:00:28.899925+00:00 19994330.276000019163 29000000.005999978632 27870000.017999999225 3960738.061999977101 60406.583679293 2024-04-06T14:00:29.890932+00:00 19994330.282999988645 28999999.968000020832 27869999.977000001818 3959599.925999999046 60406.583690953 2024-04-06T14:00:30.898307+00:00 19994330.276000019163 29000000.005999978632 27869999.975000001490 3959399.095000029076 60406.583702423 2024-04-06T14:00:31.889315+00:00 19994330.278000000864 29000000.006999999285 27870000.002999991179 3960006.932999968994 60406.583714082 2024-04-06T14:00:32.896690+00:00 19994330.275999959558 29000000.012000020593 27870000.021999999881 3954886.076000034809 60406.583725736 2024-04-06T14:00:33.903569+00:00 19994330.278000000864 28999999.976000010967 27870000.001000020653 3957862.983999968041 60406.583737211 2024-04-06T14:00:34.895073+00:00 19994330.280000030994 29000000.053999960423 27870000.067000001669 3961303.930999993812 60406.583748865 2024-04-06T14:00:35.901952+00:00 19994330.277000010014 28999999.956000030041 27869999.934999998659 3956127.048000038136 60406.583760341 2024-04-06T14:00:36.893455+00:00 19994330.278999980539 28999999.991000000387 27869999.982999980450 3960766.970999956131 60406.583772000 2024-04-06T14:00:37.900830+00:00 19994330.281000021845 29000000.025999959558 27870000.024999979883 3958061.061000049114 60406.583783470 2024-04-06T14:00:38.891837+00:00 19994330.273999989033 28999999.984000030905 27869999.957000020891 3960291.903999983799 60406.583795130 2024-04-06T14:00:39.899212+00:00 19994330.277000010014 29000000.009999990463 27870000.040000021458 3964679.038999975193 60406.583806606 2024-04-06T14:00:40.890716+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3969505.020000040997 60406.583818259 2024-04-06T14:00:41.897595+00:00 19994330.279000040144 29000000.002000089735 27869999.997000038624 3959003.969999969006 60406.583829735 2024-04-06T14:00:42.889098+00:00 19994330.276999950409 29000000.032999988645 27869999.978999968618 3955975.060999989975 60406.583841395 2024-04-06T14:00:43.896473+00:00 19994330.279999971390 28999999.964999910444 27870000.027000010014 3960153.953999996185 60406.583853048 2024-04-06T14:00:44.903352+00:00 19994330.274000048637 29000000.008000019938 27869999.916999999434 3957940.013999999035 60406.583864524 2024-04-06T14:00:45.894855+00:00 19994330.278000000864 29000000.031000021845 27870000.084999978542 3957093.984000027180 60406.583876183 2024-04-06T14:00:46.902230+00:00 19994330.281999949366 28999999.952999949455 27869999.995999988168 3960365.985000013839 60406.583887653 2024-04-06T14:00:47.893238+00:00 19994330.277000069618 29000000.040000081062 27869999.939000010490 3959120.051999927033 60406.583899313 2024-04-06T14:00:48.900613+00:00 19994330.276999950409 28999999.964999910444 27870000.037999991328 3961849.969000101089 60406.583910783 2024-04-06T14:00:49.891621+00:00 19994330.277000069618 29000000.031000021845 27870000.013000011444 3960486.002999901772 60406.583922442 2024-04-06T14:00:50.898995+00:00 19994330.276999950409 28999999.986000061035 27870000.001000050455 3962581.924000024796 60406.583933912 2024-04-06T14:00:51.890003+00:00 19994330.278000000864 29000000.013999938965 27870000.036999940872 3957634.996999979019 60406.583945571 2024-04-06T14:00:52.897378+00:00 19994330.276000019163 29000000.002000089735 27869999.968000050634 3961790.017000079155 60406.583957047 2024-04-06T14:00:53.888881+00:00 19994330.279000040144 28999999.953999999911 27869999.967000011355 3961425.092999935150 60406.583968701 2024-04-06T14:00:54.895760+00:00 19994330.280999898911 29000000.067999958992 27870000.026999950409 3960922.131000041962 60406.583980360 2024-04-06T14:00:55.903135+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3964101.858999968041 60406.583991830 2024-04-06T14:00:56.894143+00:00 19994330.277000069618 28999999.987999919802 27869999.963999990374 3960930.934000014793 60406.584003490 2024-04-06T14:00:57.901518+00:00 19994330.278000000864 29000000.007000088692 27870000.039000030607 3962134.998000026215 60406.584014960 2024-04-06T14:00:58.892525+00:00 19994330.276000019163 28999999.974999900907 27869999.974999900907 3964331.049999951851 60406.584026619 2024-04-06T14:00:59.899900+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3962467.916000009049 60406.584038095 2024-04-06T14:01:00.891403+00:00 19994330.276000019163 28999999.999000001699 27869999.981000069529 3962358.092000008095 60406.584049749 2024-04-06T14:01:01.898282+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3956835.004999995232 60406.584061224 2024-04-06T14:01:02.889786+00:00 19994330.276999950409 28999999.999000001699 27870000.065000060946 3961728.955999969970 60406.584072878 2024-04-06T14:01:03.896665+00:00 19994330.280000090599 29000000.003999989480 27870000.000000000000 3959088.956000090111 60406.584084354 2024-04-06T14:01:04.888168+00:00 19994330.276999950409 29000000.021000001580 27870000.011999960989 3960349.116999983788 60406.584096013 2024-04-06T14:01:05.895543+00:00 19994330.279999971390 28999999.993000000715 27869999.914999961853 3959407.967000008095 60406.584107667 2024-04-06T14:01:06.902423+00:00 19994330.276000019163 29000000.004000011832 27870000.062000039965 3960446.051999927033 60406.584119142 2024-04-06T14:01:07.893926+00:00 19994330.276999998838 28999999.969999998808 27869999.945000000298 3965791.026000022888 60406.584130802 2024-04-06T14:01:08.901301+00:00 19994330.276000000536 29000000.024000018835 27870000.085999999195 3964735.838999987114 60406.584142272 2024-04-06T14:01:09.892308+00:00 19994330.282000001520 28999999.950999978930 27869999.923999991268 3959765.098000050057 60406.584153932 2024-04-06T14:01:10.899683+00:00 19994330.276999998838 28999999.971000019461 27869999.967000011355 3960297.013000010978 60406.584165402 2024-04-06T14:01:11.890690+00:00 19994330.278999999166 29000000.056999981403 27869999.989000011235 3960361.873000026215 60406.584177061 2024-04-06T14:01:12.898066+00:00 19994330.279000010341 28999999.972999989986 27869999.997999999672 3967477.995999931823 60406.584188531 2024-04-06T14:01:13.889072+00:00 19994330.275000009686 29000000.051999989897 27870000.077999979258 3960162.090999960899 60406.584200190 2024-04-06T14:01:14.896448+00:00 19994330.275999989361 28999999.960000038147 27869999.961000028998 3959830.945000051986 60406.584211666 2024-04-06T14:01:15.887951+00:00 19994330.280000001192 28999999.995000001043 27870000.019999980927 3959713.047999978065 60406.584223320 2024-04-06T14:01:16.894830+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3962275.912000060081 60406.584234979 2024-04-06T14:01:17.902206+00:00 19994330.278999980539 29000000.024999979883 27870000.046999990940 3960555.057999968994 60406.584246455 2024-04-06T14:01:18.893709+00:00 19994330.279000010341 28999999.960999969393 27869999.929000020027 3962581.983999968041 60406.584258108 2024-04-06T14:01:19.900588+00:00 19994330.277000010014 29000000.032000061125 27870000.034999970347 3957199.922999978065 60406.584269584 2024-04-06T14:01:20.892091+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3960641.131000041962 60406.584281238 2024-04-06T14:01:21.898970+00:00 19994330.278000000864 29000000.002999901772 27870000.011000040919 3955896.986999989022 60406.584292714 2024-04-06T14:01:22.890474+00:00 19994330.276999950409 28999999.963999990374 27869999.965999960899 3964937.973000050057 60406.584304373 2024-04-06T14:01:23.897849+00:00 19994330.279000040144 29000000.041000008583 27870000.048000041395 3960435.036000012886 60406.584315843 2024-04-06T14:01:24.888856+00:00 19994330.278000000864 28999999.940000060946 27869999.893000010401 3963615.018999934196 60406.584327503 2024-04-06T14:01:25.896232+00:00 19994330.278000000864 29000000.037999991328 27870000.082999940962 3961628.942000031006 60406.584338973 2024-04-06T14:01:26.887239+00:00 19994330.278000000864 28999999.978000041097 27869999.945000048727 3962762.995999931823 60406.584350632 2024-04-06T14:01:27.894613+00:00 19994330.277000010014 29000000.038999918848 27870000.077000018209 3958231.957000017166 60406.584362286 2024-04-06T14:01:28.901493+00:00 19994330.280999958515 28999999.988000039011 27869999.977000001818 3962087.040000081062 60406.584373761 2024-04-06T14:01:29.892996+00:00 19994330.275000039488 28999999.996000051498 27869999.990999940783 3959959.087000011932 60406.584385415 2024-04-06T14:01:30.899875+00:00 19994330.281000021845 28999999.962999939919 27870000.001000050455 3955367.978999971878 60406.584396891 2024-04-06T14:01:31.891379+00:00 19994330.275999959558 29000000.057999968529 27870000.008999940008 3955111.929000020027 60406.584408545 2024-04-06T14:01:32.898258+00:00 19994330.276000019163 28999999.960000038147 27869999.984000090510 3960850.007999897003 60406.584420020 2024-04-06T14:01:33.889760+00:00 19994330.278000000864 29000000.037000060081 27870000.041000008583 3964157.030000091065 60406.584431680 2024-04-06T14:01:34.897136+00:00 19994330.279999971390 28999999.967999938875 27869999.973999980837 3958571.958999990951 60406.584443150 2024-04-06T14:01:35.888143+00:00 19994330.279999971390 29000000.029999971390 27870000.044999960810 3959976.033999919891 60406.584454804 2024-04-06T14:01:36.895023+00:00 19994330.275000099093 28999999.975999999791 27869999.985000010580 3964115.993000030983 60406.584466463 2024-04-06T14:01:37.902398+00:00 19994330.280999898911 29000000.002999998629 27869999.950999978930 3964697.976000071038 60406.584477939 2024-04-06T14:01:38.893901+00:00 19994330.274000048637 29000000.002000000328 27870000.000000000000 3961393.054999948014 60406.584489592 2024-04-06T14:01:39.900780+00:00 19994330.279999971390 28999999.991000000387 27869999.991000059992 3960620.985000013839 60406.584501068 2024-04-06T14:01:40.892283+00:00 19994330.277000069618 29000000.022999998182 27870000.033999919891 3962090.976999998093 60406.584512722 2024-04-06T14:01:41.899162+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3959439.027999997139 60406.584524198 2024-04-06T14:01:42.890666+00:00 19994330.281000021845 29000000.005999978632 27870000.030000090599 3954262.021000028122 60406.584535851 2024-04-06T14:01:43.897545+00:00 19994330.274000048637 28999999.981000009924 27869999.959999918938 3962111.026999949943 60406.584547327 2024-04-06T14:01:44.889048+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3959333.988999962807 60406.584558981 2024-04-06T14:01:45.895927+00:00 19994330.278999920934 28999999.992000009865 27870000.006000000983 3956899.060000061989 60406.584570456 2024-04-06T14:01:46.887431+00:00 19994330.278000000864 29000000.013999998569 27870000.026000000536 3955944.988999962807 60406.584582110 2024-04-06T14:01:47.894310+00:00 19994330.277000069618 28999999.965999960899 27870000.000999998301 3962413.942000031006 60406.584593770 2024-04-06T14:01:48.901685+00:00 19994330.281000021845 29000000.045000020415 27870000.024000000209 3961772.980999947060 60406.584605245 2024-04-06T14:01:49.893188+00:00 19994330.276999950409 29000000.004999998957 27869999.971999991685 3956287.068000078201 60406.584616899 2024-04-06T14:01:50.900067+00:00 19994330.277000069618 28999999.984000030905 27869999.988999988884 3957231.935999989975 60406.584628375 2024-04-06T14:01:51.891570+00:00 19994330.274999979883 29000000.032999988645 27870000.033000018448 3960608.973999977112 60406.584640034 2024-04-06T14:01:52.898946+00:00 19994330.279999971390 28999999.960999969393 27869999.952999979258 3960845.016000031959 60406.584651504 2024-04-06T14:01:53.889953+00:00 19994330.279000040144 28999999.998000029474 27870000.018000010401 3958315.079999924172 60406.584663163 2024-04-06T14:01:54.897327+00:00 19994330.279999971390 28999999.991999980062 27869999.979999989271 3960817.910000085831 60406.584674634 2024-04-06T14:01:55.888335+00:00 19994330.276999950409 29000000.001000050455 27870000.027000010014 3963832.028999925125 60406.584686293 2024-04-06T14:01:56.895711+00:00 19994330.274999979883 29000000.038999918848 27870000.003000020981 3963596.930000067223 60406.584697763 2024-04-06T14:01:57.886718+00:00 19994330.280000090599 28999999.951000090688 27869999.930999990553 3959404.130999923218 60406.584709423 2024-04-06T14:01:58.894093+00:00 19994330.274999979883 29000000.031999949366 27870000.087999999523 3962944.937000035774 60406.584721082 2024-04-06T14:01:59.901468+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3957911.884000062943 60406.584732552 2024-04-06T14:02:00.892475+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3957415.046999930870 60406.584744211 2024-04-06T14:02:01.899850+00:00 19994330.276999998838 28999999.977000001818 27869999.984000030905 3960964.093999981880 60406.584755681 2024-04-06T14:02:02.890858+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3961658.907000064850 60406.584767341 2024-04-06T14:02:03.898233+00:00 19994330.276999998838 29000000.003999948502 27870000.011000040919 3959378.128000020981 60406.584778811 2024-04-06T14:02:04.889240+00:00 19994330.280000001192 29000000.008000019938 27869999.985999941826 3962734.907999991905 60406.584790470 2024-04-06T14:02:05.896615+00:00 19994330.276999998838 29000000.004999998957 27870000.024000048637 3961541.922999978065 60406.584801940 2024-04-06T14:02:06.887622+00:00 19994330.280999999493 28999999.971999999136 27869999.973000049591 3958825.074000000954 60406.584813599 2024-04-06T14:02:07.894998+00:00 19994330.276000011712 28999999.995000001043 27869999.938999891281 3956137.995999931823 60406.584825253 2024-04-06T14:02:08.901877+00:00 19994330.275000009686 29000000.040000081062 27870000.082000020891 3958242.025000094902 60406.584836729 2024-04-06T14:02:09.893380+00:00 19994330.280000001192 29000000.029999971390 27870000.006000038236 3958175.972000002861 60406.584848383 2024-04-06T14:02:10.900259+00:00 19994330.276999980211 28999999.965000029653 27869999.988000039011 3958512.993999958038 60406.584859858 2024-04-06T14:02:11.891762+00:00 19994330.280000001192 28999999.993999961764 27870000.008999940008 3957828.921999930870 60406.584871518 2024-04-06T14:02:12.899137+00:00 19994330.275999989361 28999999.985000010580 27869999.990000009537 3961779.100000023842 60406.584882988 2024-04-06T14:02:13.890145+00:00 19994330.278000030667 28999999.993000000715 27869999.983000040054 3959260.943000078201 60406.584894647 2024-04-06T14:02:14.897520+00:00 19994330.279999971390 28999999.989000000060 27869999.977999929339 3959719.067999958992 60406.584906117 2024-04-06T14:02:15.888527+00:00 19994330.278000000864 29000000.081000000238 27870000.060999989510 3960180.019000052940 60406.584917777 2024-04-06T14:02:16.895902+00:00 19994330.275000039488 28999999.922999989241 27869999.966000080109 3965216.939999938011 60406.584929246 2024-04-06T14:02:17.886910+00:00 19994330.280999958515 29000000.004999998957 27869999.986999988556 3960649.978999971878 60406.584940906 2024-04-06T14:02:18.894285+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3957260.024999976158 60406.584952565 2024-04-06T14:02:19.901660+00:00 19994330.276999950409 28999999.993000000715 27869999.995000001043 3958378.027999997139 60406.584964036 2024-04-06T14:02:20.892667+00:00 19994330.276000019163 29000000.025000009686 27870000.008000019938 3960423.986000061035 60406.584975695 2024-04-06T14:02:21.900042+00:00 19994330.278999980539 28999999.965999990702 27869999.985999941826 3962477.085999966133 60406.584987165 2024-04-06T14:02:22.891050+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3961136.917000054847 60406.584998825 2024-04-06T14:02:23.898424+00:00 19994330.277000010014 29000000.009999990463 27870000.014000058174 3959339.972000002861 60406.585010300 2024-04-06T14:02:24.889928+00:00 19994330.282000008970 29000000.000000000000 27869999.982000000775 3956076.044999957085 60406.585021954 2024-04-06T14:02:25.896807+00:00 19994330.275000039488 28999999.972999989986 27869999.982000000775 3957993.988999962807 60406.585033430 2024-04-06T14:02:26.888311+00:00 19994330.275999959558 28999999.995000001043 27869999.986999999732 3957124.997000098228 60406.585045083 2024-04-06T14:02:27.895189+00:00 19994330.277000010014 29000000.030000030994 27870000.000000000000 3963112.947999954224 60406.585056559 2024-04-06T14:02:28.886692+00:00 19994330.279999971390 28999999.991000000387 27870000.002999991179 3956983.042000054847 60406.585068213 2024-04-06T14:02:29.893572+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3964378.066999911796 60406.585079872 2024-04-06T14:02:30.900947+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3961322.950999975204 60406.585091348 2024-04-06T14:02:31.892450+00:00 19994330.279000040144 29000000.024999979883 27869999.976000010967 3959107.988000034820 60406.585103001 2024-04-06T14:02:32.899330+00:00 19994330.274000048637 28999999.971000079066 27869999.995999988168 3962700.023000001907 60406.585114477 2024-04-06T14:02:33.890833+00:00 19994330.278999920934 29000000.031999949366 27870000.033999979496 3963038.983000040054 60406.585126131 2024-04-06T14:02:34.897712+00:00 19994330.276000019163 28999999.981000069529 27869999.992000039667 3964103.891000031959 60406.585137607 2024-04-06T14:02:35.889215+00:00 19994330.279999971390 29000000.001999970526 27870000.020999971777 3963977.037999988068 60406.585149266 2024-04-06T14:02:36.896590+00:00 19994330.284000039101 29000000.008000019938 27869999.959999978542 3959784.079999924172 60406.585160736 2024-04-06T14:02:37.887597+00:00 19994330.271999958903 29000000.002999901772 27869999.979000028223 3962502.902000070084 60406.585172395 2024-04-06T14:02:38.894972+00:00 19994330.277000069618 28999999.974000100046 27870000.015999969095 3968172.078999996185 60406.585183865 2024-04-06T14:02:39.885979+00:00 19994330.279999971390 29000000.029999971390 27869999.967000011355 3963256.916999936104 60406.585195525 2024-04-06T14:02:40.893355+00:00 19994330.274999979883 29000000.001000050455 27870000.035000029951 3962226.060999989975 60406.585207184 2024-04-06T14:02:41.900730+00:00 19994330.279000040144 28999999.974999900907 27869999.982999980450 3964718.007000089157 60406.585218654 2024-04-06T14:02:42.891737+00:00 19994330.279999971390 29000000.039000030607 27870000.070999979973 3957483.064999938011 60406.585230314 2024-04-06T14:02:43.899113+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3960345.939000010025 60406.585241789 2024-04-06T14:02:44.890616+00:00 19994330.278000000864 28999999.989000078291 27869999.989000078291 3959131.953000069130 60406.585253443 2024-04-06T14:02:45.897495+00:00 19994330.274999979883 29000000.015999909490 27870000.087999939919 3961955.017999887001 60406.585264913 2024-04-06T14:02:46.888502+00:00 19994330.279000040144 29000000.009000059217 27869999.909000039101 3960211.123000026215 60406.585276572 2024-04-06T14:02:47.895877+00:00 19994330.279999971390 28999999.995000001043 27870000.031999949366 3957791.840000032913 60406.585288043 2024-04-06T14:02:48.886885+00:00 19994330.277000069618 28999999.995999928564 27870000.044000029564 3957580.106999992859 60406.585299702 2024-04-06T14:02:49.894260+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3965602.054999948014 60406.585311356 2024-04-06T14:02:50.901139+00:00 19994330.276000019163 29000000.037999998778 27870000.001000050455 3960978.923000096809 60406.585322832 2024-04-06T14:02:51.892642+00:00 19994330.278999920934 28999999.973999999464 27869999.995000001043 3963471.018000007141 60406.585334485 2024-04-06T14:02:52.899521+00:00 19994330.277000069618 28999999.989000000060 27870000.009999990463 3966070.906999946106 60406.585345961 2024-04-06T14:02:53.891024+00:00 19994330.278999920934 29000000.046000000089 27869999.991999980062 3959932.067999958992 60406.585357620 2024-04-06T14:02:54.898400+00:00 19994330.279999971390 28999999.961999978870 27870000.001999970526 3958908.136000037193 60406.585369091 2024-04-06T14:02:55.889407+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3960267.947000027169 60406.585380750 2024-04-06T14:02:56.896782+00:00 19994330.276999998838 29000000.000000000000 27869999.990999940783 3959295.937999964226 60406.585392220 2024-04-06T14:02:57.887789+00:00 19994330.276999998838 28999999.998000029474 27869999.996000051498 3958621.942999958992 60406.585403879 2024-04-06T14:02:58.895165+00:00 19994330.276000011712 29000000.003999978304 27870000.021999958903 3962251.083000063896 60406.585415355 2024-04-06T14:02:59.886668+00:00 19994330.278999999166 28999999.983000010252 27869999.973999980837 3963545.906999946106 60406.585427009 2024-04-06T14:03:00.893547+00:00 19994330.279000010341 29000000.041999999434 27870000.027000069618 3965792.060000061989 60406.585438662 2024-04-06T14:03:01.900426+00:00 19994330.278000000864 28999999.972999989986 27869999.995999928564 3961245.970999956131 60406.585450138 2024-04-06T14:03:02.891929+00:00 19994330.275999989361 28999999.991000000387 27869999.960000000894 3961083.098000000231 60406.585461792 2024-04-06T14:03:03.898809+00:00 19994330.280999988317 29000000.025000039488 27870000.085000000894 3964060.899000000209 60406.585473267 2024-04-06T14:03:04.890312+00:00 19994330.278000000864 28999999.991999980062 27869999.942000001669 3958541.021999999881 60406.585484921 2024-04-06T14:03:05.897191+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3961047.951000000816 60406.585496397 2024-04-06T14:03:06.888694+00:00 19994330.275000009686 28999999.990000009537 27870000.016000021249 3961111.073999997228 60406.585508050 2024-04-06T14:03:07.895572+00:00 19994330.280999988317 29000000.015999969095 27870000.011999990791 3966214.938999998849 60406.585519526 2024-04-06T14:03:08.887077+00:00 19994330.277000010014 29000000.015999969095 27870000.062000010163 3958525.960000000894 60406.585531186 2024-04-06T14:03:09.894452+00:00 19994330.278000000864 29000000.004999998957 27869999.900999989361 3959262.055000002962 60406.585542656 2024-04-06T14:03:10.885459+00:00 19994330.276000019163 28999999.997000098228 27870000.084999978542 3958163.020999997854 60406.585554315 2024-04-06T14:03:11.892834+00:00 19994330.281000021845 29000000.025999899954 27869999.943000018597 3960995.986000000965 60406.585565969 2024-04-06T14:03:12.899713+00:00 19994330.279999971390 28999999.945000048727 27870000.018000010401 3959807.987999998033 60406.585577445 2024-04-06T14:03:13.891217+00:00 19994330.273999989033 29000000.013000011444 27870000.019999980927 3959208.063000001013 60406.585589104 2024-04-06T14:03:14.898592+00:00 19994330.280000030994 28999999.995000001043 27869999.993000030518 3961456.973999998998 60406.585600574 2024-04-06T14:03:15.889599+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3966660.989000000060 60406.585612234 2024-04-06T14:03:16.896974+00:00 19994330.275999959558 29000000.057999968529 27869999.953000009060 3964787.016999997199 60406.585623703 2024-04-06T14:03:17.887981+00:00 19994330.280000030994 28999999.955999970436 27869999.979999959469 3959853.002000004053 60406.585635363 2024-04-06T14:03:18.895357+00:00 19994330.274999979883 29000000.026000019163 27870000.013999998569 3960559.991999999154 60406.585646833 2024-04-06T14:03:19.886364+00:00 19994330.282000008970 29000000.011999960989 27870000.059999998659 3964088.056999995839 60406.585658493 2024-04-06T14:03:20.893739+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3966779.974000006914 60406.585670146 2024-04-06T14:03:21.900618+00:00 19994330.274999979883 28999999.973000049591 27870000.029000040144 3960116.917999998201 60406.585681622 2024-04-06T14:03:22.892121+00:00 19994330.279999971390 28999999.983999971300 27869999.980999950320 3957880.082000001799 60406.585693281 2024-04-06T14:03:23.899496+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3964012.023999989033 60406.585704751 2024-04-06T14:03:24.890504+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3957858.968000010122 60406.585716411 2024-04-06T14:03:25.897879+00:00 19994330.276999950409 29000000.044999960810 27870000.031000021845 3955532.980000004172 60406.585727881 2024-04-06T14:03:26.888886+00:00 19994330.279000040144 28999999.978999968618 27869999.980999950320 3962264.978000000119 60406.585739540 2024-04-06T14:03:27.896261+00:00 19994330.278000000864 29000000.024000000209 27870000.004000071436 3960646.971999987960 60406.585751010 2024-04-06T14:03:28.887268+00:00 19994330.274999979883 28999999.980000000447 27870000.001999970526 3959554.112000002991 60406.585762669 2024-04-06T14:03:29.894644+00:00 19994330.278999920934 29000000.002999991179 27869999.996999979019 3959559.971000000834 60406.585774140 2024-04-06T14:03:30.885651+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3959473.967999995220 60406.585785799 2024-04-06T14:03:31.893026+00:00 19994330.280000090599 29000000.052000019699 27870000.057000041008 3966768.973000004888 60406.585797458 2024-04-06T14:03:32.900401+00:00 19994330.276000019163 28999999.979999989271 27869999.952999949455 3957650.910999997985 60406.585808934 2024-04-06T14:03:33.891904+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3962048.049000009894 60406.585820588 2024-04-06T14:03:34.898783+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3960997.078999996185 60406.585832064 2024-04-06T14:03:35.890286+00:00 19994330.276000019163 29000000.040000021458 27870000.006999969482 3961977.972999989986 60406.585843717 2024-04-06T14:03:36.897166+00:00 19994330.278999920934 28999999.987999979407 27870000.016000028700 3958122.981999992859 60406.585855193 2024-04-06T14:03:37.888669+00:00 19994330.281000021845 29000000.018999990076 27870000.031999949366 3961959.939000010025 60406.585866847 2024-04-06T14:03:38.895548+00:00 19994330.272999998182 29000000.006000038236 27870000.019999980927 3955373.122999995947 60406.585878322 2024-04-06T14:03:39.887051+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3958520.962000011932 60406.585889982 2024-04-06T14:03:40.894427+00:00 19994330.278000000864 28999999.950999978930 27869999.955000039190 3956151.028999983799 60406.585901452 2024-04-06T14:03:41.885434+00:00 19994330.279000040144 29000000.000999990851 27869999.980999998748 3958948.976000010967 60406.585913111 2024-04-06T14:03:42.892809+00:00 19994330.278999920934 28999999.999000009149 27870000.033999990672 3962608.057000011206 60406.585924771 2024-04-06T14:03:43.900184+00:00 19994330.277000069618 29000000.009999990463 27869999.992000009865 3962895.962999999989 60406.585936241 2024-04-06T14:03:44.891192+00:00 19994330.276999950409 28999999.999000009149 27869999.936999991536 3960550.967999995220 60406.585947900 2024-04-06T14:03:45.898567+00:00 19994330.278000000864 29000000.016999959946 27870000.052000019699 3957337.006999998819 60406.585959370 2024-04-06T14:03:46.889574+00:00 19994330.277000069618 28999999.964000109583 27869999.996999979019 3959231.099000006914 60406.585971029 2024-04-06T14:03:47.896948+00:00 19994330.281000021845 29000000.024999979883 27869999.987000018358 3963768.922999978065 60406.585982505 2024-04-06T14:03:48.888452+00:00 19994330.278999999166 29000000.008000019938 27870000.006999999285 3958397.001000016928 60406.585994159 2024-04-06T14:03:49.895332+00:00 19994330.276000000536 28999999.990999940783 27870000.041999999434 3962237.976999998093 60406.586005635 2024-04-06T14:03:50.886835+00:00 19994330.278999999166 29000000.003000020981 27869999.945999979973 3958842.034999995958 60406.586017288 2024-04-06T14:03:51.893714+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3962711.990999997128 60406.586028764 2024-04-06T14:03:52.885217+00:00 19994330.275999989361 28999999.973000049591 27869999.985000010580 3959723.030999987852 60406.586040423 2024-04-06T14:03:53.892592+00:00 19994330.278000008315 29000000.016999959946 27870000.039999961853 3958097.896000028122 60406.586052077 2024-04-06T14:03:54.899471+00:00 19994330.282000008970 29000000.024000048637 27870000.027000010014 3957385.023999989033 60406.586063553 2024-04-06T14:03:55.890974+00:00 19994330.273999989033 28999999.985000010580 27869999.905000030994 3960227.954999982845 60406.586075207 2024-04-06T14:03:56.897854+00:00 19994330.277000010014 28999999.970999959856 27870000.061999980360 3963468.116000025999 60406.586086683 2024-04-06T14:03:57.889357+00:00 19994330.280000001192 28999999.973999980837 27869999.925000008196 3959117.900999993086 60406.586098336 2024-04-06T14:03:58.896236+00:00 19994330.278000000864 29000000.049000021070 27870000.032000008970 3959919.002000004053 60406.586109812 2024-04-06T14:03:59.887739+00:00 19994330.280999988317 29000000.001999970526 27870000.021000031382 3959116.053999990225 60406.586121466 2024-04-06T14:04:00.894619+00:00 19994330.275000009686 28999999.983999971300 27869999.975999951363 3959809.014999986161 60406.586132941 2024-04-06T14:04:01.886122+00:00 19994330.276999980211 29000000.003000020981 27870000.016000028700 3961746.912000000011 60406.586144601 2024-04-06T14:04:02.893496+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3956515.049000024796 60406.586156255 2024-04-06T14:04:03.900376+00:00 19994330.278000000864 29000000.006000038236 27870000.062999960035 3961825.032999991905 60406.586167730 2024-04-06T14:04:04.891879+00:00 19994330.275000039488 28999999.993000000715 27870000.006999969482 3961107.005999981891 60406.586179384 2024-04-06T14:04:05.898759+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3961015.015000015032 60406.586190860 2024-04-06T14:04:06.890262+00:00 19994330.279999971390 28999999.975000008941 27869999.970999959856 3959131.972000002861 60406.586202513 2024-04-06T14:04:07.897141+00:00 19994330.275000039488 28999999.984000001103 27870000.020000100136 3958990.928999990225 60406.586213989 2024-04-06T14:04:08.888644+00:00 19994330.277000010014 29000000.028999999166 27869999.978999968618 3955052.027999997139 60406.586225648 2024-04-06T14:04:09.896019+00:00 19994330.276999950409 28999999.972999989986 27870000.049999948591 3959479.986999989022 60406.586237119 2024-04-06T14:04:10.887027+00:00 19994330.279000040144 29000000.008999999613 27869999.988999959081 3960542.078000009060 60406.586248778 2024-04-06T14:04:11.894402+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3961460.991999983788 60406.586260248 2024-04-06T14:04:12.885409+00:00 19994330.280999958515 29000000.006000008434 27870000.004000071436 3961453.002000033855 60406.586271907 2024-04-06T14:04:13.892784+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3958340.946999967098 60406.586283561 2024-04-06T14:04:14.899663+00:00 19994330.273999989033 28999999.975999951363 27869999.996999979019 3959843.067000031006 60406.586295037 2024-04-06T14:04:15.891167+00:00 19994330.279000040144 28999999.992000039667 27869999.993999961764 3961658.997999966145 60406.586306690 2024-04-06T14:04:16.898046+00:00 19994330.276000019163 29000000.047999981791 27870000.037000060081 3958337.002000033855 60406.586318166 2024-04-06T14:04:17.889549+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3958856.949999988079 60406.586329825 2024-04-06T14:04:18.896924+00:00 19994330.276999950409 28999999.977000001818 27869999.977999929339 3956891.070999979973 60406.586341295 2024-04-06T14:04:19.887931+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3960106.854000031948 60406.586352955 2024-04-06T14:04:20.895306+00:00 19994330.278000000864 29000000.027000010014 27870000.017000000924 3956498.088999987114 60406.586364425 2024-04-06T14:04:21.886314+00:00 19994330.277000069618 28999999.996999979019 27869999.967999998480 3962330.952000021935 60406.586376084 2024-04-06T14:04:22.893689+00:00 19994330.275999899954 28999999.957000020891 27869999.993000000715 3958689.106999992859 60406.586387560 2024-04-06T14:04:23.885192+00:00 19994330.281000021845 29000000.057000041008 27870000.054000008851 3956861.945999979973 60406.586399214 2024-04-06T14:04:24.892071+00:00 19994330.278000000864 29000000.010999921709 27870000.011999990791 3958724.966000020970 60406.586410873 2024-04-06T14:04:25.899447+00:00 19994330.279000040144 28999999.992000099272 27869999.956999991089 3956818.991999983788 60406.586422343 2024-04-06T14:04:26.890454+00:00 19994330.276000019163 28999999.988999959081 27870000.020000010729 3960416.049000024796 60406.586434003 2024-04-06T14:04:27.897829+00:00 19994330.278999920934 29000000.024999979883 27870000.002999991179 3958043.042999982834 60406.586445478 2024-04-06T14:04:28.889332+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3961887.986999989022 60406.586457132 2024-04-06T14:04:29.896211+00:00 19994330.278000000864 28999999.971999879926 27869999.986000001431 3961620.981000006199 60406.586468602 2024-04-06T14:04:30.887219+00:00 19994330.280000090599 29000000.027000069618 27870000.059000018984 3962794.023999989033 60406.586480262 2024-04-06T14:04:31.894594+00:00 19994330.275999899954 28999999.993999961764 27869999.955999970436 3964589.887000023853 60406.586491731 2024-04-06T14:04:32.885601+00:00 19994330.277000069618 29000000.004000071436 27869999.983000040054 3964261.077000021935 60406.586503391 2024-04-06T14:04:33.892976+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3960464.949999988079 60406.586514861 2024-04-06T14:04:34.883983+00:00 19994330.276999950409 28999999.991999980062 27869999.991000000387 3959639.127999960911 60406.586526521 2024-04-06T14:04:35.891359+00:00 19994330.281000021845 28999999.975999951363 27869999.962000008672 3962810.914000033867 60406.586538180 2024-04-06T14:04:36.898734+00:00 19994330.276000019163 29000000.027000069618 27870000.066999968141 3960566.037999988068 60406.586549650 2024-04-06T14:04:37.889741+00:00 19994330.281000021845 28999999.970999959856 27869999.946000039577 3963245.920000017155 60406.586561309 2024-04-06T14:04:38.897116+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3965376.138999999035 60406.586572779 2024-04-06T14:04:39.888122+00:00 19994330.273999929428 29000000.008000019938 27870000.031999949366 3960188.822999954224 60406.586584439 2024-04-06T14:04:40.895499+00:00 19994330.281000021845 29000000.000999931246 27869999.986999988556 3963432.013000010978 60406.586595909 2024-04-06T14:04:41.886506+00:00 19994330.278000000864 28999999.993999999017 27870000.083000060171 3958204.104000031948 60406.586607568 2024-04-06T14:04:42.893881+00:00 19994330.280000001192 29000000.000000000000 27869999.939999941736 3961441.858999968041 60406.586619038 2024-04-06T14:04:43.884888+00:00 19994330.276000000536 29000000.024999998510 27870000.013000011444 3960166.043000041973 60406.586630697 2024-04-06T14:04:44.892263+00:00 19994330.282000001520 28999999.986000001431 27869999.940000060946 3960178.084999979008 60406.586642357 2024-04-06T14:04:45.899638+00:00 19994330.272999998182 29000000.019000008702 27870000.044999960810 3962151.995999991894 60406.586653827 2024-04-06T14:04:46.890646+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3961802.962999999989 60406.586665486 2024-04-06T14:04:47.898021+00:00 19994330.280000001192 28999999.984999980778 27869999.981999989599 3957859.076000034809 60406.586676962 2024-04-06T14:04:48.889524+00:00 19994330.278000000864 29000000.021000001580 27870000.039999961853 3959205.962999999989 60406.586688616 2024-04-06T14:04:49.896403+00:00 19994330.275999989361 29000000.015000019222 27869999.994000080973 3958711.012999951839 60406.586700092 2024-04-06T14:04:50.887906+00:00 19994330.279000010341 28999999.946999970824 27869999.978999968618 3960763.002000033855 60406.586711751 2024-04-06T14:04:51.895282+00:00 19994330.275999989361 29000000.027000010014 27870000.049000021070 3960665.944000006188 60406.586723221 2024-04-06T14:04:52.886289+00:00 19994330.280999988317 28999999.969000041485 27869999.967000011355 3960488.986000000965 60406.586734880 2024-04-06T14:04:53.893664+00:00 19994330.276000019163 29000000.063999950886 27870000.031000021845 3959839.023999989033 60406.586746350 2024-04-06T14:04:54.884671+00:00 19994330.280000001192 28999999.981000009924 27869999.992999911308 3958507.071999967098 60406.586758010 2024-04-06T14:04:55.892047+00:00 19994330.281000021845 29000000.018000010401 27870000.019000049680 3959166.930000007153 60406.586769664 2024-04-06T14:04:56.898926+00:00 19994330.273999989033 28999999.966000020504 27869999.955999970436 3960311.026000022888 60406.586781139 2024-04-06T14:04:57.890429+00:00 19994330.275999959558 28999999.986000001431 27869999.968999978155 3963773.004000008106 60406.586792793 2024-04-06T14:04:58.897308+00:00 19994330.280000030994 29000000.043999969959 27870000.032000001520 3962956.013000010978 60406.586804269 2024-04-06T14:04:59.888811+00:00 19994330.278999980539 28999999.993999961764 27870000.024999998510 3960832.002999960911 60406.586815928 2024-04-06T14:05:00.896186+00:00 19994330.278000000864 28999999.961000081152 27869999.903000000864 3956990.979000031948 60406.586827398 2024-04-06T14:05:01.887194+00:00 19994330.277000010014 29000000.016000028700 27870000.059999998659 3956839.023999989033 60406.586839058 2024-04-06T14:05:02.894569+00:00 19994330.278999980539 28999999.997999910265 27870000.003999989480 3958439.925000011921 60406.586850533 2024-04-06T14:05:03.886072+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3956613.037999988068 60406.586862187 2024-04-06T14:05:04.892951+00:00 19994330.278000000864 29000000.005999919027 27870000.015999998897 3960573.013000010978 60406.586873663 2024-04-06T14:05:05.884454+00:00 19994330.275000039488 29000000.017000079155 27869999.992000009865 3961955.933999956120 60406.586885316 2024-04-06T14:05:06.891334+00:00 19994330.280999958515 28999999.985999941826 27869999.981999989599 3958849.089000045788 60406.586896976 2024-04-06T14:05:07.898709+00:00 19994330.279000040144 28999999.981000069529 27869999.995999988168 3958100.005999981891 60406.586908451 2024-04-06T14:05:08.890212+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3955626.981999992859 60406.586920105 2024-04-06T14:05:09.897091+00:00 19994330.278999920934 28999999.986999988556 27870000.027000010014 3955864.943000019062 60406.586931581 2024-04-06T14:05:10.888594+00:00 19994330.274000048637 29000000.013000011444 27869999.975999951363 3960904.006999969017 60406.586943235 2024-04-06T14:05:11.895474+00:00 19994330.284000039101 29000000.003000020981 27870000.019000049680 3952781.101999998093 60406.586954711 2024-04-06T14:05:12.886977+00:00 19994330.275999899954 28999999.998999949545 27870000.006999969482 3956526.032000004780 60406.586966364 2024-04-06T14:05:13.893856+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3955871.826000034809 60406.586977840 2024-04-06T14:05:14.885359+00:00 19994330.279000040144 28999999.986999988556 27870000.025000039488 3958788.065999985207 60406.586989499 2024-04-06T14:05:15.892734+00:00 19994330.274999979883 29000000.027000069618 27869999.957000020891 3958805.927999972831 60406.587000969 2024-04-06T14:05:16.883742+00:00 19994330.274999979883 28999999.936999920756 27869999.987999979407 3961093.106999992859 60406.587012629 2024-04-06T14:05:17.891117+00:00 19994330.281000021845 29000000.029999971390 27870000.011000040919 3960830.968000053894 60406.587024282 2024-04-06T14:05:18.897996+00:00 19994330.279999971390 29000000.019000001252 27870000.039999961853 3960345.975000023842 60406.587035758 2024-04-06T14:05:19.889499+00:00 19994330.274999979883 28999999.982000000775 27869999.952000018209 3957834.008999944199 60406.587047418 2024-04-06T14:05:20.896875+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3959505.965000032913 60406.587058887 2024-04-06T14:05:21.887882+00:00 19994330.274999979883 29000000.011999990791 27870000.011999960989 3962979.055999993812 60406.587070547 2024-04-06T14:05:22.895257+00:00 19994330.278000000864 28999999.997000008821 27869999.952999949455 3963420.925999999046 60406.587082017 2024-04-06T14:05:23.886264+00:00 19994330.279000040144 29000000.025000009686 27870000.072000030428 3963874.976999998093 60406.587093676 2024-04-06T14:05:24.893639+00:00 19994330.279000040144 28999999.980999980122 27869999.970000028610 3957041.107999920845 60406.587105152 2024-04-06T14:05:25.885142+00:00 19994330.278000000864 29000000.001000020653 27869999.985000010580 3958899.004000068177 60406.587116806 2024-04-06T14:05:26.892022+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3958235.901000022888 60406.587128282 2024-04-06T14:05:27.883525+00:00 19994330.278000000864 29000000.022999968380 27870000.009000059217 3963634.116999983788 60406.587139935 2024-04-06T14:05:28.890404+00:00 19994330.281000021845 28999999.948000010103 27869999.995999928564 3959530.064999938011 60406.587151594 2024-04-06T14:05:29.897779+00:00 19994330.276000019163 29000000.059999998659 27870000.030000090599 3959595.882000089157 60406.587163065 2024-04-06T14:05:30.888787+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3961137.039999961853 60406.587174724 2024-04-06T14:05:31.896161+00:00 19994330.278999920934 29000000.017000019550 27870000.019000049680 3957026.054999948014 60406.587186200 2024-04-06T14:05:32.887665+00:00 19994330.279000040144 28999999.971999999136 27869999.940999981016 3958926.804000020027 60406.587197853 2024-04-06T14:05:33.894544+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3962408.091000080109 60406.587209329 2024-04-06T14:05:34.886047+00:00 19994330.279999971390 28999999.975000020117 27870000.060999989510 3957834.969999908935 60406.587220989 2024-04-06T14:05:35.893422+00:00 19994330.279000040144 29000000.044000029564 27869999.947000030428 3961237.070000051986 60406.587232458 2024-04-06T14:05:36.884430+00:00 19994330.280999999493 29000000.017999950796 27870000.072999950498 3956078.919999957085 60406.587244118 2024-04-06T14:05:37.891805+00:00 19994330.274999998510 28999999.940000060946 27869999.967000000179 3960268.114000082016 60406.587255772 2024-04-06T14:05:38.898684+00:00 19994330.276999998838 29000000.003000020981 27869999.955999989063 3959281.940999985207 60406.587267247 2024-04-06T14:05:39.890188+00:00 19994330.278000000864 29000000.020999908447 27870000.042000010610 3961953.962999939919 60406.587278901 2024-04-06T14:05:40.897066+00:00 19994330.275999989361 28999999.979000091553 27869999.964999999851 3958758.042000054847 60406.587290377 2024-04-06T14:05:41.888569+00:00 19994330.283000010997 29000000.056999921799 27870000.062999989837 3959597.903999925125 60406.587302031 2024-04-06T14:05:42.895449+00:00 19994330.273999989033 28999999.935000058264 27869999.933999989182 3957233.088000059128 60406.587313506 2024-04-06T14:05:43.886952+00:00 19994330.281000021845 28999999.997999910265 27870000.018000010401 3956375.051999927033 60406.587325166 2024-04-06T14:05:44.894327+00:00 19994330.273999989033 28999999.996000051498 27870000.002000000328 3961977.975000023842 60406.587336636 2024-04-06T14:05:45.885334+00:00 19994330.278000000864 28999999.980000019073 27869999.970999989659 3962102.976000071038 60406.587348295 2024-04-06T14:05:46.892709+00:00 19994330.278000000864 29000000.065999981016 27870000.054000020027 3955680.027999997139 60406.587359765 2024-04-06T14:05:47.883716+00:00 19994330.280000001192 28999999.993999961764 27869999.987999979407 3959802.043999909889 60406.587371425 2024-04-06T14:05:48.891092+00:00 19994330.278999980539 28999999.991000059992 27869999.985000010580 3954395.958000063896 60406.587383078 2024-04-06T14:05:49.897971+00:00 19994330.276000019163 28999999.990999940783 27869999.977999988943 3960643.960999966133 60406.587394554 2024-04-06T14:05:50.889474+00:00 19994330.278999980539 29000000.025000099093 27870000.003000020981 3961324.934000014793 60406.587406213 2024-04-06T14:05:51.896849+00:00 19994330.275000039488 28999999.985999941826 27870000.038999971002 3961679.060999989975 60406.587417684 2024-04-06T14:05:52.887856+00:00 19994330.279999971390 28999999.986000061035 27869999.961000028998 3958079.050999999046 60406.587429343 2024-04-06T14:05:53.895232+00:00 19994330.275000039488 28999999.992999911308 27869999.986000001431 3960875.023000001907 60406.587440813 2024-04-06T14:05:54.886239+00:00 19994330.281999949366 29000000.022000070661 27870000.050000008196 3957680.958000063896 60406.587452472 2024-04-06T14:05:55.893614+00:00 19994330.277000010014 29000000.004999998957 27870000.009999930859 3960845.069999932777 60406.587463942 2024-04-06T14:05:56.884621+00:00 19994330.277000010014 28999999.962999999523 27869999.983000040054 3957015.927000045776 60406.587475602 2024-04-06T14:05:57.891997+00:00 19994330.278000000864 29000000.061000000685 27870000.006999969482 3958050.060999989975 60406.587487077 2024-04-06T14:05:58.883500+00:00 19994330.277000010014 28999999.993999999017 27870000.002000089735 3955967.881999969017 60406.587498731 2024-04-06T14:05:59.890379+00:00 19994330.279999971390 28999999.978999998420 27869999.981999989599 3960008.062000035774 60406.587510391 2024-04-06T14:06:00.897754+00:00 19994330.280000030994 29000000.014999989420 27870000.044999960810 3953278.939000010025 60406.587521860 2024-04-06T14:06:01.888761+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3962465.084999918938 60406.587533520 2024-04-06T14:06:02.896136+00:00 19994330.279999971390 28999999.988999988884 27870000.008000019938 3962855.885000110138 60406.587544996 2024-04-06T14:06:03.887640+00:00 19994330.272000070661 28999999.964000020176 27869999.897000070661 3958531.086999893188 60406.587556649 2024-04-06T14:06:04.894519+00:00 19994330.281999949366 29000000.027000010014 27870000.116999980062 3955979.012000083923 60406.587568125 2024-04-06T14:06:05.886022+00:00 19994330.276000019163 29000000.009999990463 27869999.952999949455 3959157.908999919891 60406.587579779 2024-04-06T14:06:06.892901+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3958672.058000088204 60406.587591255 2024-04-06T14:06:07.884405+00:00 19994330.281000021845 28999999.974999960512 27870000.014999989420 3956543.043999909889 60406.587602914 2024-04-06T14:06:08.891780+00:00 19994330.275999899954 28999999.998000029474 27869999.989000078291 3958800.921000003815 60406.587614384 2024-04-06T14:06:09.882787+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3958497.041000009049 60406.587626038 2024-04-06T14:06:10.889666+00:00 19994330.278000000864 28999999.972999989986 27870000.003999948502 3955566.981999992859 60406.587637697 2024-04-06T14:06:11.897041+00:00 19994330.279000040144 29000000.013000011444 27869999.950000051409 3957108.990000010002 60406.587649173 2024-04-06T14:06:12.888544+00:00 19994330.279000040144 29000000.032000008970 27870000.088999990374 3957977.105000019073 60406.587660827 2024-04-06T14:06:13.895424+00:00 19994330.275999899954 28999999.939999941736 27869999.937999960035 3957832.919999957085 60406.587672302 2024-04-06T14:06:14.886927+00:00 19994330.278000000864 29000000.072000030428 27870000.032999988645 3960282.976000071038 60406.587683956 2024-04-06T14:06:15.893806+00:00 19994330.278000000864 28999999.970000028610 27869999.978999998420 3960424.000000000000 60406.587695432 2024-04-06T14:06:16.885309+00:00 19994330.276000019163 28999999.983999971300 27869999.956999991089 3952359.131000041962 60406.587707091 2024-04-06T14:06:17.892685+00:00 19994330.279999971390 29000000.022999998182 27869999.984999999404 3957959.934999942780 60406.587718561 2024-04-06T14:06:18.883692+00:00 19994330.280000090599 29000000.021000031382 27870000.074999999255 3959031.909999967087 60406.587730221 2024-04-06T14:06:19.891067+00:00 19994330.276999950409 28999999.955999970436 27869999.949999991804 3954099.996000051033 60406.587741874 2024-04-06T14:06:20.897946+00:00 19994330.277000069618 29000000.019000049680 27869999.983000010252 3957955.141999959946 60406.587753350 2024-04-06T14:06:21.889450+00:00 19994330.276999950409 28999999.995000001043 27869999.988000009209 3960368.917999982834 60406.587765004 2024-04-06T14:06:22.896329+00:00 19994330.279999971390 29000000.010999921709 27870000.048999991268 3954998.939000010025 60406.587776479 2024-04-06T14:06:23.887832+00:00 19994330.281000021845 28999999.971000079066 27870000.006000008434 3958449.111000061035 60406.587788139 2024-04-06T14:06:24.895207+00:00 19994330.274000048637 29000000.042999979109 27869999.986000001431 3958306.865000010002 60406.587799609 2024-04-06T14:06:25.886214+00:00 19994330.276999950409 28999999.940999981016 27869999.958999991417 3951837.064999938011 60406.587811268 2024-04-06T14:06:26.893589+00:00 19994330.279999971390 29000000.072000030428 27870000.046000000089 3953618.914999961853 60406.587822738 2024-04-06T14:06:27.884596+00:00 19994330.277000069618 28999999.982999920845 27870000.017000019550 3957943.120000004768 60406.587834398 2024-04-06T14:06:28.891972+00:00 19994330.278000000864 28999999.949000000954 27869999.983999971300 3955727.048000096809 60406.587845874 2024-04-06T14:06:29.883475+00:00 19994330.276999950409 29000000.036000009626 27869999.999000009149 3958051.996999979019 60406.587857527 2024-04-06T14:06:30.890354+00:00 19994330.280999999493 29000000.024000048637 27870000.008000019938 3956897.967000008095 60406.587869187 2024-04-06T14:06:31.897729+00:00 19994330.276999998838 28999999.967999938875 27870000.005999978632 3954900.041000009049 60406.587880657 2024-04-06T14:06:32.888737+00:00 19994330.277999989688 29000000.017000079155 27870000.015999969095 3952906.010999917984 60406.587892316 2024-04-06T14:06:33.896111+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3957872.983000040054 60406.587903792 2024-04-06T14:06:34.887615+00:00 19994330.278999999166 28999999.999999988824 27870000.027000069618 3959365.842000008095 60406.587915446 2024-04-06T14:06:35.894494+00:00 19994330.278000000864 28999999.956999998540 27869999.949000000954 3956381.078999996185 60406.587926921 2024-04-06T14:06:36.885997+00:00 19994330.278000000864 29000000.000999998301 27870000.025999899954 3954187.059000014793 60406.587938575 2024-04-06T14:06:37.892877+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3959945.963999987114 60406.587950051 2024-04-06T14:06:38.884380+00:00 19994330.279000010341 29000000.012999981642 27869999.991999980062 3956852.940999985207 60406.587961704 2024-04-06T14:06:39.891259+00:00 19994330.275999989361 28999999.976000010967 27869999.951000090688 3958018.060000061989 60406.587973180 2024-04-06T14:06:40.882762+00:00 19994330.278000000864 29000000.063999980688 27870000.078999999911 3957273.060999989975 60406.587984834 2024-04-06T14:06:41.889641+00:00 19994330.279000010341 28999999.959000021219 27869999.980999950320 3961134.899999976158 60406.587996488 2024-04-06T14:06:42.896521+00:00 19994330.281000021845 28999999.994000021368 27870000.019000049680 3956916.049999951851 60406.588007963 2024-04-06T14:06:43.888023+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3957421.058000088204 60406.588019622 2024-04-06T14:06:44.895397+00:00 19994330.277000010014 28999999.972999989986 27870000.001999970526 3956489.850999950897 60406.588031093 2024-04-06T14:06:45.886405+00:00 19994330.273999989033 29000000.014999989420 27869999.942000031471 3958596.055999993812 60406.588042752 2024-04-06T14:06:46.893780+00:00 19994330.279000040144 28999999.944999989122 27870000.036999940872 3965086.013000010978 60406.588054222 2024-04-06T14:06:47.884787+00:00 19994330.277000010014 29000000.023999989033 27869999.973000049591 3963022.973999977112 60406.588065881 2024-04-06T14:06:48.892162+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3959815.985000013839 60406.588077357 2024-04-06T14:06:49.883665+00:00 19994330.276000019163 28999999.986000001431 27869999.988000039011 3959375.983000040054 60406.588089011 2024-04-06T14:06:50.890545+00:00 19994330.278000000864 28999999.997000038624 27870000.024000048637 3958275.082999945153 60406.588100486 2024-04-06T14:06:51.882049+00:00 19994330.275999959558 28999999.996999979019 27870000.003999948502 3958733.955999969970 60406.588112141 2024-04-06T14:06:52.888928+00:00 19994330.276000019163 28999999.988999959081 27869999.983000040054 3957065.979000092018 60406.588123800 2024-04-06T14:06:53.896303+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3957327.020999907982 60406.588135270 2024-04-06T14:06:54.887311+00:00 19994330.281000021845 28999999.971999999136 27870000.028999999166 3955084.054000020027 60406.588146929 2024-04-06T14:06:55.894686+00:00 19994330.280000030994 29000000.011000040919 27869999.901999998838 3959204.991999983788 60406.588158399 2024-04-06T14:06:56.885693+00:00 19994330.273999929428 29000000.039000030607 27870000.067000001669 3962432.991999983788 60406.588170059 2024-04-06T14:06:57.893068+00:00 19994330.279000040144 28999999.960999969393 27869999.980999991298 3958404.021000028122 60406.588181534 2024-04-06T14:06:58.884571+00:00 19994330.278000000864 29000000.021000031382 27870000.048999991268 3956262.960999966133 60406.588193194 2024-04-06T14:06:59.891947+00:00 19994330.276999950409 28999999.988999959081 27869999.912000000477 3958579.939000010025 60406.588204664 2024-04-06T14:07:00.882954+00:00 19994330.279999971390 29000000.008000019938 27870000.081000000238 3963408.073000072967 60406.588216323 2024-04-06T14:07:01.890329+00:00 19994330.279000040144 28999999.983000040054 27869999.959000021219 3957689.077999948990 60406.588227977 2024-04-06T14:07:02.897208+00:00 19994330.274999979883 28999999.996999979019 27870000.020000010729 3958287.968000053894 60406.588239453 2024-04-06T14:07:03.888712+00:00 19994330.276000019163 28999999.995999928564 27869999.962999999523 3957343.930999993812 60406.588251112 2024-04-06T14:07:04.896087+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3956552.018000007141 60406.588262582 2024-04-06T14:07:05.887094+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3953129.931999921799 60406.588274241 2024-04-06T14:07:06.894469+00:00 19994330.279999971390 29000000.034000039101 27870000.001999970526 3958368.964000105858 60406.588285712 2024-04-06T14:07:07.885476+00:00 19994330.276999950409 28999999.956999901682 27869999.966000020504 3960123.125000000000 60406.588297371 2024-04-06T14:07:08.892851+00:00 19994330.280000090599 29000000.032000061125 27870000.003000020981 3960921.002999901772 60406.588308841 2024-04-06T14:07:09.883859+00:00 19994330.278000000864 28999999.996999979019 27870000.054999951273 3956094.988000034820 60406.588320500 2024-04-06T14:07:10.891234+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3957679.863000034820 60406.588331976 2024-04-06T14:07:11.882737+00:00 19994330.278000000864 28999999.989000000060 27869999.942999958992 3957584.120000004768 60406.588343630 2024-04-06T14:07:12.889616+00:00 19994330.279000040144 28999999.997000008821 27869999.986999988556 3962657.997999907006 60406.588355289 2024-04-06T14:07:13.896991+00:00 19994330.281999949366 29000000.008000001311 27870000.022999998182 3955361.985000013839 60406.588366759 2024-04-06T14:07:14.887998+00:00 19994330.274000048637 28999999.984000001103 27869999.973000049591 3957262.039000033867 60406.588378419 2024-04-06T14:07:15.895374+00:00 19994330.278000000864 29000000.037000000477 27870000.062000039965 3957146.893000007141 60406.588389888 2024-04-06T14:07:16.886381+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3960409.093000053894 60406.588401548 2024-04-06T14:07:17.893756+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3956196.042999982834 60406.588413024 2024-04-06T14:07:18.885259+00:00 19994330.275999899954 28999999.980999980122 27870000.031999949366 3957715.990999937057 60406.588424677 2024-04-06T14:07:19.892139+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3959404.991999983788 60406.588436153 2024-04-06T14:07:20.883642+00:00 19994330.281000021845 29000000.007000029087 27869999.988999959081 3961281.929000020027 60406.588447807 2024-04-06T14:07:21.890521+00:00 19994330.274999979883 28999999.979999959469 27869999.998000029474 3957710.049000024796 60406.588459283 2024-04-06T14:07:22.882024+00:00 19994330.278000000864 29000000.007000029087 27869999.979999899864 3959214.055999993812 60406.588470942 2024-04-06T14:07:23.889399+00:00 19994330.278000000864 28999999.966000020504 27869999.995000001043 3956873.940999985207 60406.588482596 2024-04-06T14:07:24.896279+00:00 19994330.280999999493 29000000.006999969482 27870000.028000000864 3959326.052000045776 60406.588494072 2024-04-06T14:07:25.887782+00:00 19994330.278999999166 28999999.996999979019 27869999.958999991417 3959024.898999928962 60406.588505725 2024-04-06T14:07:26.894660+00:00 19994330.276999998838 29000000.035000029951 27870000.020000100136 3960593.088000059128 60406.588517201 2024-04-06T14:07:27.886164+00:00 19994330.275000009686 28999999.925999999046 27870000.010999921709 3957424.963999987114 60406.588528855 2024-04-06T14:07:28.893043+00:00 19994330.278999999166 29000000.054000020027 27870000.007000088692 3959543.029000043869 60406.588540331 2024-04-06T14:07:29.884547+00:00 19994330.275000009686 28999999.998000029474 27869999.990999940783 3962648.937999964226 60406.588551984 2024-04-06T14:07:30.891426+00:00 19994330.280000001192 28999999.995000001043 27870000.001000050455 3957008.125000000000 60406.588563460 2024-04-06T14:07:31.882929+00:00 19994330.281999979168 29000000.002999901772 27869999.975999951363 3960858.939999938011 60406.588575119 2024-04-06T14:07:32.890304+00:00 19994330.277000010014 28999999.985000010580 27870000.030999999493 3958845.968000053894 60406.588586589 2024-04-06T14:07:33.881311+00:00 19994330.273999989033 29000000.004000071436 27869999.980000000447 3961287.030999999959 60406.588598249 2024-04-06T14:07:34.888687+00:00 19994330.280000001192 28999999.981999989599 27870000.007000010461 3959569.981999998912 60406.588609902 2024-04-06T14:07:35.895566+00:00 19994330.276000019163 29000000.055999990553 27870000.053999990225 3960338.907000001986 60406.588621378 2024-04-06T14:07:36.887069+00:00 19994330.279999971390 28999999.971999999136 27869999.966999989003 3959057.039999999106 60406.588633032 2024-04-06T14:07:37.893948+00:00 19994330.279000040144 28999999.996999979019 27869999.996000021696 3954055.995999998879 60406.588644507 2024-04-06T14:07:38.885451+00:00 19994330.276999950409 29000000.003000020981 27870000.002999991179 3953543.960000000894 60406.588656167 2024-04-06T14:07:39.892826+00:00 19994330.277000010014 28999999.970000028610 27869999.960999999195 3956958.160999997985 60406.588667637 2024-04-06T14:07:40.883834+00:00 19994330.276000019163 28999999.990999940783 27869999.974000010639 3957255.912000000011 60406.588679296 2024-04-06T14:07:41.891209+00:00 19994330.278999980539 29000000.046000000089 27870000.045999970287 3959219.840999998152 60406.588690766 2024-04-06T14:07:42.882216+00:00 19994330.278999980539 28999999.991000059992 27870000.011000040919 3960920.168000005186 60406.588702426 2024-04-06T14:07:43.889591+00:00 19994330.279000040144 28999999.982999920845 27869999.987999979407 3959778.947999998927 60406.588714086 2024-04-06T14:07:44.896966+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3963495.015999995172 60406.588725555 2024-04-06T14:07:45.887974+00:00 19994330.277000010014 29000000.038000110537 27870000.015999969095 3960546.061000003945 60406.588737215 2024-04-06T14:07:46.895349+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3960840.903999999166 60406.588748685 2024-04-06T14:07:47.886356+00:00 19994330.276999950409 28999999.989999998361 27870000.027000010014 3957911.995999998879 60406.588760344 2024-04-06T14:07:48.893731+00:00 19994330.280000030994 28999999.975000008941 27869999.924999948591 3960276.037000000011 60406.588771814 2024-04-06T14:07:49.884739+00:00 19994330.280000030994 29000000.021000001580 27870000.089000049978 3962129.957999996841 60406.588783474 2024-04-06T14:07:50.892114+00:00 19994330.273999929428 29000000.011000011116 27869999.976000010967 3956281.075000002980 60406.588794949 2024-04-06T14:07:51.883617+00:00 19994330.279000040144 28999999.998999979347 27870000.008999940008 3959657.930999993812 60406.588806603 2024-04-06T14:07:52.890496+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3962963.119000003207 60406.588818079 2024-04-06T14:07:53.881999+00:00 19994330.278000000864 29000000.022999998182 27870000.007000088692 3958218.912000000011 60406.588829738 2024-04-06T14:07:54.889375+00:00 19994330.279000040144 28999999.969999998808 27869999.962999939919 3954148.063999996055 60406.588841392 2024-04-06T14:07:55.896253+00:00 19994330.278999920934 28999999.967999961227 27869999.988999959081 3958612.926000013947 60406.588852867 2024-04-06T14:07:56.887757+00:00 19994330.276000019163 29000000.041999999434 27869999.996000051498 3960261.073999986053 60406.588864521 2024-04-06T14:07:57.894636+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3962022.928000003099 60406.588875997 2024-04-06T14:07:58.886139+00:00 19994330.274999979883 28999999.946000039577 27869999.967000011355 3958561.056000009179 60406.588887651 2024-04-06T14:07:59.893019+00:00 19994330.281000021845 29000000.050999999046 27870000.026000019163 3959436.993999987841 60406.588899126 2024-04-06T14:08:00.884522+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3958440.981000006199 60406.588910786 2024-04-06T14:08:01.891897+00:00 19994330.278000000864 28999999.982999980450 27870000.006000038236 3953995.123999997973 60406.588922256 2024-04-06T14:08:02.882904+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3964500.868000001181 60406.588933915 2024-04-06T14:08:03.890279+00:00 19994330.276999950409 29000000.037000000477 27870000.075000051409 3961440.048000007868 60406.588945385 2024-04-06T14:08:04.881287+00:00 19994330.278000000864 28999999.965999960899 27869999.942999958992 3958537.006999998819 60406.588957045 2024-04-06T14:08:05.888662+00:00 19994330.276000019163 29000000.004000071436 27869999.971000079066 3952111.012999997009 60406.588968704 2024-04-06T14:08:06.896037+00:00 19994330.279999971390 29000000.047999981791 27870000.020999908447 3957652.971999987960 60406.588980180 2024-04-06T14:08:07.887540+00:00 19994330.279999971390 28999999.952999949455 27870000.007000088692 3963019.013999999035 60406.588991833 2024-04-06T14:08:08.894419+00:00 19994330.275000099093 29000000.024000048637 27870000.000000000000 3963105.068000019062 60406.589003304 2024-04-06T14:08:09.885426+00:00 19994330.279999971390 28999999.981999989599 27870000.011999960989 3959672.912999988068 60406.589014963 2024-04-06T14:08:10.892802+00:00 19994330.276000019163 29000000.047999981791 27870000.003999948502 3954775.958000003826 60406.589026439 2024-04-06T14:08:11.884305+00:00 19994330.278000000864 28999999.952000018209 27869999.962999999523 3960508.020000011194 60406.589038093 2024-04-06T14:08:12.891185+00:00 19994330.281999949366 29000000.013999938965 27870000.048999998719 3963689.042999982834 60406.589049568 2024-04-06T14:08:13.882687+00:00 19994330.277000069618 28999999.989000078291 27870000.010999988765 3966881.895999997854 60406.589061228 2024-04-06T14:08:14.890062+00:00 19994330.275999899954 29000000.000999931246 27869999.928000021726 3960211.110000013839 60406.589072698 2024-04-06T14:08:15.881070+00:00 19994330.278000000864 29000000.014000058174 27870000.059999968857 3961284.027999997139 60406.589084357 2024-04-06T14:08:16.888445+00:00 19994330.276000019163 29000000.001000050455 27869999.974000010639 3962234.872000008821 60406.589096011 2024-04-06T14:08:17.895324+00:00 19994330.278000000864 28999999.992999911308 27870000.048000011593 3957775.069999992847 60406.589107486 2024-04-06T14:08:18.886827+00:00 19994330.282000001520 28999999.981000069529 27869999.903999980539 3961067.865999997128 60406.589119140 2024-04-06T14:08:19.893706+00:00 19994330.276999998838 28999999.998999949545 27870000.048000041395 3959563.088999987114 60406.589130616 2024-04-06T14:08:20.885210+00:00 19994330.278000008315 29000000.021000031382 27870000.012999951839 3959624.053000003099 60406.589142269 2024-04-06T14:08:21.892089+00:00 19994330.280999988317 29000000.021000031382 27869999.980000019073 3959331.932000011206 60406.589153745 2024-04-06T14:08:22.883591+00:00 19994330.272999998182 28999999.972999930382 27869999.971999999136 3961697.034999995958 60406.589165404 2024-04-06T14:08:23.890967+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3957286.006000012159 60406.589176875 2024-04-06T14:08:24.881975+00:00 19994330.279000010341 28999999.984000001103 27870000.003000020981 3961345.955999999773 60406.589188534 2024-04-06T14:08:25.889350+00:00 19994330.278999980539 28999999.986999999732 27869999.991999980062 3959978.050999999046 60406.589200004 2024-04-06T14:08:26.880357+00:00 19994330.279000010341 29000000.021000001580 27869999.975000020117 3963692.027999997139 60406.589211664 2024-04-06T14:08:27.887732+00:00 19994330.275000009686 28999999.971000000834 27870000.052999969572 3959585.877000004053 60406.589223317 2024-04-06T14:08:28.894611+00:00 19994330.276999980211 29000000.041000008583 27870000.007000029087 3961322.125000000000 60406.589234793 2024-04-06T14:08:29.886114+00:00 19994330.278000000864 28999999.967999991030 27869999.953999940306 3956607.009000002872 60406.589246452 2024-04-06T14:08:30.893490+00:00 19994330.280000030994 29000000.018999990076 27869999.984000090510 3958098.910999984015 60406.589257922 2024-04-06T14:08:31.884497+00:00 19994330.276999950409 28999999.995999988168 27870000.028999920934 3962083.052000015974 60406.589269582 2024-04-06T14:08:32.891872+00:00 19994330.279000040144 28999999.965000029653 27869999.953000068665 3956066.004999995232 60406.589281057 2024-04-06T14:08:33.883375+00:00 19994330.275999959558 29000000.026999950409 27870000.079999919981 3959637.947999984026 60406.589292711 2024-04-06T14:08:34.890254+00:00 19994330.277000010014 29000000.013999998569 27869999.920000080019 3953983.990999997128 60406.589304187 2024-04-06T14:08:35.881758+00:00 19994330.278999980539 29000000.006000038236 27870000.054999951273 3958280.114000021946 60406.589315841 2024-04-06T14:08:36.888637+00:00 19994330.281000021845 28999999.985000010580 27870000.017000079155 3958280.005999981891 60406.589327500 2024-04-06T14:08:37.896011+00:00 19994330.276000019163 29000000.002999961376 27870000.003999948502 3954474.932999997865 60406.589338970 2024-04-06T14:08:38.887019+00:00 19994330.278999980539 28999999.962999999523 27869999.953999999911 3959188.069000006188 60406.589350630 2024-04-06T14:08:39.894394+00:00 19994330.278000000864 29000000.053000029176 27870000.044999960810 3956842.816000015009 60406.589362100 2024-04-06T14:08:40.885402+00:00 19994330.278000000864 28999999.966999951750 27869999.963000059128 3955720.112999976147 60406.589373759 2024-04-06T14:08:41.892777+00:00 19994330.276000019163 29000000.012000020593 27869999.993999961764 3954919.944999992847 60406.589385229 2024-04-06T14:08:42.883784+00:00 19994330.278999980539 28999999.975999951363 27869999.973999980837 3958289.100000023842 60406.589396888 2024-04-06T14:08:43.891159+00:00 19994330.283000048250 29000000.042000059038 27870000.040000081062 3958539.004999995232 60406.589408364 2024-04-06T14:08:44.882662+00:00 19994330.273999929428 28999999.983000040054 27870000.010999921709 3957023.894999980927 60406.589420018 2024-04-06T14:08:45.889542+00:00 19994330.274999979883 28999999.982999920845 27869999.989000078291 3960925.032000004780 60406.589431494 2024-04-06T14:08:46.881045+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3958915.930000007153 60406.589443147 2024-04-06T14:08:47.887924+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3956045.124000012875 60406.589454807 2024-04-06T14:08:48.895299+00:00 19994330.275000099093 28999999.950000051409 27869999.976000070572 3956573.926999986172 60406.589466277 2024-04-06T14:08:49.886306+00:00 19994330.279999971390 29000000.047999981791 27870000.070999998599 3962025.000999987125 60406.589477936 2024-04-06T14:08:50.893681+00:00 19994330.281000021845 29000000.011999960989 27869999.956000000238 3958770.053000032902 60406.589489406 2024-04-06T14:08:51.884689+00:00 19994330.271999958903 28999999.935000058264 27869999.969999991357 3958289.949000000954 60406.589501066 2024-04-06T14:08:52.892064+00:00 19994330.277000069618 29000000.008000019938 27870000.021000001580 3956715.064000010025 60406.589512541 2024-04-06T14:08:53.883567+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3959766.977999985218 60406.589524195 2024-04-06T14:08:54.890447+00:00 19994330.281000021845 29000000.014000058174 27869999.996000021696 3957981.964999973774 60406.589535671 2024-04-06T14:08:55.881950+00:00 19994330.272999998182 28999999.980000019073 27869999.989999979734 3962778.946000040043 60406.589547330 2024-04-06T14:08:56.889325+00:00 19994330.281999949366 29000000.020999908447 27869999.999000009149 3963114.009999989998 60406.589558800 2024-04-06T14:08:57.880332+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3958857.106000006199 60406.589570459 2024-04-06T14:08:58.887707+00:00 19994330.276999950409 28999999.999000068754 27869999.994000021368 3959485.965999960899 60406.589582114 2024-04-06T14:08:59.894586+00:00 19994330.276000019163 28999999.965999960899 27870000.011999960989 3958068.027999997139 60406.589593589 2024-04-06T14:09:00.886089+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3961805.976000010967 60406.589605243 2024-04-06T14:09:01.892969+00:00 19994330.279999971390 29000000.028999999166 27869999.980000019073 3959820.053000032902 60406.589616719 2024-04-06T14:09:02.884472+00:00 19994330.276000019163 28999999.995999988168 27870000.027000010014 3960260.039999961853 60406.589628372 2024-04-06T14:09:03.891351+00:00 19994330.279999971390 28999999.986999999732 27869999.965999960899 3958091.824999988079 60406.589639848 2024-04-06T14:09:04.882854+00:00 19994330.278000000864 28999999.960000008345 27870000.000999990851 3957131.068000019062 60406.589651507 2024-04-06T14:09:05.890229+00:00 19994330.276999950409 29000000.022999998182 27869999.996000051498 3962085.002000033855 60406.589662977 2024-04-06T14:09:06.881236+00:00 19994330.279000040144 29000000.006999999285 27870000.018999990076 3960950.026999949943 60406.589674637 2024-04-06T14:09:07.888612+00:00 19994330.279999971390 29000000.010999981314 27869999.984999950975 3958849.982000052929 60406.589686107 2024-04-06T14:09:08.879619+00:00 19994330.278000000864 28999999.997000008821 27870000.012000080198 3963274.011999965180 60406.589697766 2024-04-06T14:09:09.886994+00:00 19994330.275000099093 28999999.988000009209 27870000.004999998957 3967447.944999992847 60406.589709420 2024-04-06T14:09:10.893873+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3959840.018999993801 60406.589720896 2024-04-06T14:09:11.885377+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3958563.012000023853 60406.589732549 2024-04-06T14:09:12.892256+00:00 19994330.282999999821 29000000.013999998569 27869999.980999950320 3964340.949999988079 60406.589744025 2024-04-06T14:09:13.883759+00:00 19994330.272999990731 28999999.987999979407 27870000.036000009626 3960160.046000003815 60406.589755679 2024-04-06T14:09:14.890638+00:00 19994330.280999999493 29000000.036000009626 27869999.995000001043 3956414.967000008095 60406.589767154 2024-04-06T14:09:15.882141+00:00 19994330.276000011712 28999999.981000009924 27869999.983999971300 3957359.037999988068 60406.589778808 2024-04-06T14:09:16.889021+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3957707.032999991905 60406.589790284 2024-04-06T14:09:17.880524+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3958657.023000001907 60406.589801937 2024-04-06T14:09:18.887403+00:00 19994330.283000018448 29000000.024000048637 27869999.990000009537 3960764.932000041008 60406.589813597 2024-04-06T14:09:19.894778+00:00 19994330.276999980211 28999999.965999960899 27870000.011999960989 3960267.960999966133 60406.589825067 2024-04-06T14:09:20.885785+00:00 19994330.279000010341 29000000.034000039101 27869999.986000061035 3959223.068000019062 60406.589836726 2024-04-06T14:09:21.893160+00:00 19994330.278000000864 28999999.986999988556 27870000.064999941736 3956940.992999970913 60406.589848196 2024-04-06T14:09:22.884168+00:00 19994330.276999980211 29000000.029999971390 27869999.934000018984 3956026.976000010967 60406.589859856 2024-04-06T14:09:23.891543+00:00 19994330.275999989361 28999999.978000041097 27870000.024000048637 3965312.018000007141 60406.589871332 2024-04-06T14:09:24.883046+00:00 19994330.280000030994 28999999.980999950320 27870000.018999930471 3958177.898999989033 60406.589882985 2024-04-06T14:09:25.889925+00:00 19994330.278999980539 29000000.011000040919 27869999.960999969393 3960296.037999988068 60406.589894461 2024-04-06T14:09:26.881429+00:00 19994330.278999980539 28999999.985999941826 27870000.011000040919 3960534.974000037182 60406.589906121 2024-04-06T14:09:27.888804+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3959024.159999967087 60406.589917590 2024-04-06T14:09:28.879811+00:00 19994330.278999980539 29000000.026000019163 27870000.000999998301 3961403.921000003815 60406.589929250 2024-04-06T14:09:29.887186+00:00 19994330.277000010014 29000000.046000000089 27870000.008000008762 3958466.059000014793 60406.589940904 2024-04-06T14:09:30.894065+00:00 19994330.278999980539 28999999.931999921799 27869999.995999988168 3956965.993000030983 60406.589952379 2024-04-06T14:09:31.885569+00:00 19994330.276000019163 29000000.055000070482 27870000.037000019103 3958206.018999993801 60406.589964033 2024-04-06T14:09:32.892448+00:00 19994330.278999980539 28999999.985999941826 27869999.942000001669 3956334.873999952804 60406.589975509 2024-04-06T14:09:33.883951+00:00 19994330.277000010014 28999999.973000049591 27869999.965999990702 3958266.101000010967 60406.589987168 2024-04-06T14:09:34.891326+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3959536.027999997139 60406.589998638 2024-04-06T14:09:35.882332+00:00 19994330.277000010014 29000000.014999989420 27870000.013999998569 3960767.953000009060 60406.590010297 2024-04-06T14:09:36.889709+00:00 19994330.278999980539 29000000.009000059217 27869999.992000009865 3960638.995000004768 60406.590021768 2024-04-06T14:09:37.880716+00:00 19994330.280000030994 28999999.978999968618 27870000.005999978632 3964898.950999975204 60406.590033427 2024-04-06T14:09:38.888092+00:00 19994330.276999950409 29000000.010999999940 27869999.978999968618 3960583.069000006188 60406.590044903 2024-04-06T14:09:39.879594+00:00 19994330.278000000864 28999999.969999998808 27870000.024000048637 3961701.003000020981 60406.590056556 2024-04-06T14:09:40.886473+00:00 19994330.277000069618 28999999.995999988168 27869999.916999999434 3958298.954999982845 60406.590068216 2024-04-06T14:09:41.893849+00:00 19994330.278000000864 29000000.027000010014 27870000.051999989897 3960814.997000039089 60406.590079692 2024-04-06T14:09:42.885352+00:00 19994330.279999971390 28999999.965999990702 27870000.004999998957 3958344.961999952793 60406.590091345 2024-04-06T14:09:43.892231+00:00 19994330.279000040144 29000000.038000021130 27869999.975000020117 3960888.022000014782 60406.590102821 2024-04-06T14:09:44.883734+00:00 19994330.278000000864 29000000.025999989361 27870000.019999980927 3956712.088999987114 60406.590114480 2024-04-06T14:09:45.891109+00:00 19994330.273999929428 28999999.970999989659 27869999.977999988943 3960745.885000050068 60406.590125951 2024-04-06T14:09:46.882116+00:00 19994330.282000061125 28999999.987000018358 27870000.041000008583 3962887.079999982845 60406.590137610 2024-04-06T14:09:47.889492+00:00 19994330.271999958903 29000000.025999959558 27869999.991999980062 3960491.922999978065 60406.590149080 2024-04-06T14:09:48.880499+00:00 19994330.281999949366 28999999.986000001431 27870000.037000060081 3959515.005000054836 60406.590160739 2024-04-06T14:09:49.887874+00:00 19994330.277000069618 28999999.994000021368 27869999.928999900818 3963553.097999929916 60406.590172215 2024-04-06T14:09:50.879377+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3960172.927999972831 60406.590183869 2024-04-06T14:09:51.886256+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3957517.117000102997 60406.590195528 2024-04-06T14:09:52.893632+00:00 19994330.277000069618 29000000.027000010014 27869999.962999939919 3956052.895999907982 60406.590206998 2024-04-06T14:09:53.884638+00:00 19994330.275999899954 29000000.018000010401 27870000.032000061125 3961651.110000013839 60406.590218658 2024-04-06T14:09:54.892014+00:00 19994330.280000090599 29000000.032000008970 27870000.046999931335 3959363.944000006188 60406.590230133 2024-04-06T14:09:55.883517+00:00 19994330.278000000864 28999999.971999939531 27869999.948000069708 3958143.986999989022 60406.590241787 2024-04-06T14:09:56.890396+00:00 19994330.275999899954 29000000.000000000000 27870000.051999930292 3958273.944000006188 60406.590253263 2024-04-06T14:09:57.881899+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3958446.027000070084 60406.590264922 2024-04-06T14:09:58.889275+00:00 19994330.277000069618 28999999.980000019073 27869999.999000068754 3955674.957000017166 60406.590276392 2024-04-06T14:09:59.880281+00:00 19994330.281000021845 29000000.062999960035 27870000.016999959946 3959518.104999899864 60406.590288051 2024-04-06T14:10:00.887657+00:00 19994330.274999979883 28999999.955000039190 27869999.985000010580 3958371.943000078201 60406.590299522 2024-04-06T14:10:01.878664+00:00 19994330.279999971390 28999999.990999940783 27869999.952999949455 3958825.990000010002 60406.590311181 2024-04-06T14:10:02.886040+00:00 19994330.279000040144 29000000.018000010401 27870000.072000030428 3952983.958999990951 60406.590322834 2024-04-06T14:10:03.892919+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3959046.033999919891 60406.590334310 2024-04-06T14:10:04.884422+00:00 19994330.274000000209 28999999.981999989599 27869999.981999989599 3957800.025000094902 60406.590345964 2024-04-06T14:10:05.891301+00:00 19994330.278999999166 28999999.978000041097 27869999.983000040054 3958554.011999965180 60406.590357440 2024-04-06T14:10:06.882804+00:00 19994330.280999999493 29000000.006999969482 27869999.960000000894 3960423.944999932777 60406.590369099 2024-04-06T14:10:07.890179+00:00 19994330.276000000536 29000000.028000000864 27870000.067000001669 3953601.994000076782 60406.590380569 2024-04-06T14:10:08.881187+00:00 19994330.280000001192 29000000.016999959946 27869999.996999990195 3961102.944000006188 60406.590392229 2024-04-06T14:10:09.888562+00:00 19994330.278000000864 29000000.009000059217 27870000.033000010997 3959557.143000007141 60406.590403704 2024-04-06T14:10:10.880064+00:00 19994330.275000009686 28999999.985000010580 27869999.956999991089 3958295.922999978065 60406.590415358 2024-04-06T14:10:11.886944+00:00 19994330.280999988317 28999999.979999899864 27870000.025000009686 3960228.014999986161 60406.590427018 2024-04-06T14:10:12.894320+00:00 19994330.275000009686 28999999.998000029474 27869999.940000001341 3958068.031999946106 60406.590438487 2024-04-06T14:10:13.885327+00:00 19994330.280000001192 29000000.018000010401 27870000.047000020742 3958694.943000078201 60406.590450147 2024-04-06T14:10:14.892702+00:00 19994330.278999980539 29000000.008000019938 27870000.006999999285 3960334.044999957085 60406.590461623 2024-04-06T14:10:15.884205+00:00 19994330.275000009686 29000000.006999999285 27869999.970999989659 3964275.996000051033 60406.590473277 2024-04-06T14:10:16.891084+00:00 19994330.277000010014 28999999.993999999017 27870000.010999981314 3960714.955999969970 60406.590484752 2024-04-06T14:10:17.882588+00:00 19994330.281999979168 29000000.000999998301 27870000.036000009626 3957894.011999965180 60406.590496406 2024-04-06T14:10:18.889467+00:00 19994330.276000019163 28999999.938999980688 27869999.924000021070 3952470.996999979019 60406.590507882 2024-04-06T14:10:19.880970+00:00 19994330.278999980539 29000000.022999998182 27870000.015999969095 3958796.038000106812 60406.590519541 2024-04-06T14:10:20.888345+00:00 19994330.276000019163 28999999.988000009209 27870000.004000011832 3954588.950999975204 60406.590531011 2024-04-06T14:10:21.879352+00:00 19994330.278999980539 29000000.013999998569 27869999.945999979973 3959130.069000006188 60406.590542670 2024-04-06T14:10:22.886727+00:00 19994330.277000010014 28999999.994000021368 27870000.105000019073 3954598.003000020981 60406.590554324 2024-04-06T14:10:23.893607+00:00 19994330.278999980539 29000000.020000010729 27869999.979000028223 3955471.014999986161 60406.590565800 2024-04-06T14:10:24.885110+00:00 19994330.277000010014 29000000.016999959946 27870000.054000020027 3957793.972999929916 60406.590577453 2024-04-06T14:10:25.891989+00:00 19994330.278999980539 28999999.984000030905 27869999.984999898821 3957931.024000049103 60406.590588929 2024-04-06T14:10:26.883493+00:00 19994330.278000000864 29000000.028999980539 27869999.989000078291 3961698.975999950897 60406.590600583 2024-04-06T14:10:27.890371+00:00 19994330.278000000864 28999999.975000020117 27870000.016000028700 3956587.953000069130 60406.590612059 2024-04-06T14:10:28.881875+00:00 19994330.277000010014 28999999.970999959856 27869999.953999999911 3959632.078999996185 60406.590623718 2024-04-06T14:10:29.889250+00:00 19994330.278000000864 29000000.020000040531 27870000.005999919027 3961324.024999976158 60406.590635188 2024-04-06T14:10:30.880257+00:00 19994330.278000060469 29000000.032000008970 27870000.004999998957 3959402.902999997139 60406.590646848 2024-04-06T14:10:31.887632+00:00 19994330.281999949366 28999999.974999960512 27869999.989000078291 3960581.975000023842 60406.590658317 2024-04-06T14:10:32.878639+00:00 19994330.276000019163 29000000.018000070006 27870000.015999909490 3959794.026999949943 60406.590669971 2024-04-06T14:10:33.885519+00:00 19994330.279000040144 29000000.006999969482 27869999.962000008672 3958132.950000048149 60406.590681631 2024-04-06T14:10:34.892894+00:00 19994330.276999950409 28999999.973999980837 27870000.004000071436 3960426.130999923218 60406.590693106 2024-04-06T14:10:35.884397+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3959243.004000068177 60406.590704760 2024-04-06T14:10:36.891276+00:00 19994330.278000000864 28999999.963000059128 27869999.965999960899 3960611.967000008095 60406.590716236 2024-04-06T14:10:37.882779+00:00 19994330.281000021845 29000000.038999918848 27869999.991000059992 3957888.125999927986 60406.590727889 2024-04-06T14:10:38.889659+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3954489.932000041008 60406.590739365 2024-04-06T14:10:39.881162+00:00 19994330.278000000864 28999999.940000060946 27869999.985000010580 3955391.843000053894 60406.590751025 2024-04-06T14:10:40.888537+00:00 19994330.274999979883 29000000.024000048637 27869999.981999989599 3956555.046000003815 60406.590762495 2024-04-06T14:10:41.879544+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3956983.925999999046 60406.590774154 2024-04-06T14:10:42.886919+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3961933.123999952804 60406.590785624 2024-04-06T14:10:43.877926+00:00 19994330.276000019163 29000000.011999960989 27870000.050000071526 3959744.011999965180 60406.590797284 2024-04-06T14:10:44.885302+00:00 19994330.279000040144 28999999.995999928564 27870000.000999931246 3957750.889000058174 60406.590808937 2024-04-06T14:10:45.892181+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959528.072999954224 60406.590820413 2024-04-06T14:10:46.883684+00:00 19994330.278000000864 28999999.996999979019 27869999.936000000685 3958456.029999970924 60406.590832067 2024-04-06T14:10:47.890563+00:00 19994330.276999950409 28999999.997000098228 27870000.037999991328 3959225.967000008095 60406.590843542 2024-04-06T14:10:48.882067+00:00 19994330.278000000864 28999999.977999929339 27869999.946000009775 3959957.091000080109 60406.590855202 2024-04-06T14:10:49.889442+00:00 19994330.281000021845 29000000.012000080198 27870000.034999981523 3963736.952999948990 60406.590866672 2024-04-06T14:10:50.880449+00:00 19994330.274999979883 29000000.038999918848 27870000.040000021458 3957489.898000001907 60406.590878331 2024-04-06T14:10:51.887824+00:00 19994330.279999971390 28999999.944000009447 27869999.978999998420 3960947.069000006188 60406.590889807 2024-04-06T14:10:52.879327+00:00 19994330.276000019163 29000000.034000001848 27869999.986999988556 3958955.031999946106 60406.590901460 2024-04-06T14:10:53.886207+00:00 19994330.279999971390 28999999.997999999672 27869999.979000028223 3958737.017000079155 60406.590913120 2024-04-06T14:10:54.893582+00:00 19994330.275000099093 28999999.967000011355 27869999.980999950320 3960545.925999999046 60406.590924590 2024-04-06T14:10:55.884589+00:00 19994330.281999949366 29000000.038999989629 27870000.055000010878 3957703.129999995232 60406.590936250 2024-04-06T14:10:56.891964+00:00 19994330.279000040144 28999999.992000009865 27869999.995000001043 3961793.782999991905 60406.590947719 2024-04-06T14:10:57.882971+00:00 19994330.272999998182 29000000.010999981314 27869999.983000040054 3961523.054000020027 60406.590959379 2024-04-06T14:10:58.890346+00:00 19994330.280000001192 28999999.999000009149 27870000.046999990940 3960997.031999946106 60406.590970849 2024-04-06T14:10:59.881354+00:00 19994330.278999999166 28999999.988999988884 27869999.977000001818 3958186.054000020027 60406.590982508 2024-04-06T14:11:00.888729+00:00 19994330.276000000536 28999999.967000041157 27869999.925999999046 3959962.868000030983 60406.590993979 2024-04-06T14:11:01.879736+00:00 19994330.278000000864 29000000.028999980539 27870000.067999958992 3959304.050999999046 60406.591005638 2024-04-06T14:11:02.887111+00:00 19994330.278999999166 29000000.022999998182 27870000.022000011057 3958616.019999980927 60406.591017108 2024-04-06T14:11:03.878119+00:00 19994330.278999999166 28999999.996999979019 27870000.018000070006 3960431.032999991905 60406.591028767 2024-04-06T14:11:04.885494+00:00 19994330.275000020862 28999999.979000028223 27869999.961999889463 3961320.945000051986 60406.591040421 2024-04-06T14:11:05.892373+00:00 19994330.279999971390 28999999.989999949932 27869999.958000060171 3958778.014999986161 60406.591051897 2024-04-06T14:11:06.883876+00:00 19994330.275000009686 29000000.050000008196 27870000.031999949366 3959614.029999970924 60406.591063551 2024-04-06T14:11:07.890755+00:00 19994330.280000001192 28999999.971999999136 27870000.000000000000 3958018.023000001907 60406.591075026 2024-04-06T14:11:08.882259+00:00 19994330.280000001192 28999999.994000021368 27870000.052000049502 3959222.958999990951 60406.591086680 2024-04-06T14:11:09.889138+00:00 19994330.275999989361 29000000.015999969095 27869999.998999949545 3960004.108999968041 60406.591098156 2024-04-06T14:11:10.880641+00:00 19994330.279000010341 28999999.960000038147 27869999.917000059038 3957824.856999992859 60406.591109815 2024-04-06T14:11:11.888016+00:00 19994330.275999989361 29000000.024999979883 27870000.044000029564 3958799.047000051010 60406.591121285 2024-04-06T14:11:12.879023+00:00 19994330.277000010014 28999999.998999949545 27870000.005999919027 3957055.029999970924 60406.591132944 2024-04-06T14:11:13.886398+00:00 19994330.278999980539 29000000.008000019938 27869999.977000001818 3957434.090999960899 60406.591144598 2024-04-06T14:11:14.893278+00:00 19994330.280000030994 28999999.970000028610 27869999.986999988556 3960186.811000109185 60406.591156074 2024-04-06T14:11:15.884781+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3956831.089999914169 60406.591167727 2024-04-06T14:11:16.891660+00:00 19994330.275999959558 29000000.011999960989 27869999.991000059992 3958290.973999977112 60406.591179203 2024-04-06T14:11:17.883163+00:00 19994330.280000030994 29000000.000000000000 27869999.983999971300 3958608.990000010002 60406.591190857 2024-04-06T14:11:18.890042+00:00 19994330.277000010014 29000000.022999998182 27870000.059000018984 3957088.019000052940 60406.591202333 2024-04-06T14:11:19.881546+00:00 19994330.278999980539 28999999.983000040054 27869999.955000039190 3955924.898999928962 60406.591213986 2024-04-06T14:11:20.888425+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3955709.162000060081 60406.591225462 2024-04-06T14:11:21.879928+00:00 19994330.276000019163 28999999.963999990374 27869999.942999958992 3956397.919000030030 60406.591237122 2024-04-06T14:11:22.887303+00:00 19994330.278999980539 29000000.003000020981 27870000.013000011444 3957415.015999913216 60406.591248591 2024-04-06T14:11:23.878311+00:00 19994330.274999979883 29000000.036000009626 27869999.951999999583 3955590.060000061989 60406.591260251 2024-04-06T14:11:24.885686+00:00 19994330.279000040144 28999999.983999971300 27870000.059000000358 3961473.889999986161 60406.591271905 2024-04-06T14:11:25.892565+00:00 19994330.281000021845 29000000.001000050455 27869999.982000000775 3959484.021999955177 60406.591283381 2024-04-06T14:11:26.884068+00:00 19994330.276999950409 29000000.015999909490 27870000.022999998182 3965363.995000004768 60406.591295034 2024-04-06T14:11:27.890947+00:00 19994330.278000000864 28999999.986000061035 27869999.932000000030 3956363.967000008095 60406.591306510 2024-04-06T14:11:28.882450+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3958861.948000072967 60406.591318169 2024-04-06T14:11:29.889826+00:00 19994330.278000000864 29000000.004000000656 27870000.035000000149 3958190.126999973785 60406.591329639 2024-04-06T14:11:30.880833+00:00 19994330.277000069618 29000000.006999999285 27870000.025000009686 3962616.949000000954 60406.591341299 2024-04-06T14:11:31.888208+00:00 19994330.281000021845 29000000.000000000000 27869999.994999971241 3966146.042999982834 60406.591352769 2024-04-06T14:11:32.879215+00:00 19994330.278999920934 28999999.966999989003 27869999.963000029325 3957719.981000065804 60406.591364428 2024-04-06T14:11:33.886591+00:00 19994330.275000099093 28999999.987000018358 27870000.005999978632 3958181.090999960899 60406.591375898 2024-04-06T14:11:34.877597+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3961634.981999992859 60406.591387558 2024-04-06T14:11:35.884973+00:00 19994330.279000040144 29000000.010999981314 27869999.955999970436 3952235.917999982834 60406.591399211 2024-04-06T14:11:36.891852+00:00 19994330.279999971390 28999999.989000018686 27870000.022999998182 3957712.973999977112 60406.591410687 2024-04-06T14:11:37.883355+00:00 19994330.276000019163 29000000.003999978304 27870000.011000040919 3953061.991999983788 60406.591422346 2024-04-06T14:11:38.890731+00:00 19994330.276999950409 29000000.032999988645 27869999.986000001431 3958435.002000092994 60406.591433817 2024-04-06T14:11:39.881738+00:00 19994330.281000021845 28999999.994000021368 27870000.074000000954 3957450.092999935150 60406.591445476 2024-04-06T14:11:40.889113+00:00 19994330.274999979883 29000000.000000000000 27869999.949999991804 3957469.960999966133 60406.591456946 2024-04-06T14:11:41.880120+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3962482.035000085831 60406.591468605 2024-04-06T14:11:42.887495+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3957783.986999989022 60406.591480081 2024-04-06T14:11:43.878999+00:00 19994330.281999949366 28999999.992999970913 27870000.072000030428 3964041.919000030030 60406.591491735 2024-04-06T14:11:44.885877+00:00 19994330.276999950409 29000000.025000039488 27869999.985000010580 3958686.116999983788 60406.591503210 2024-04-06T14:11:45.877381+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3960059.923999906052 60406.591514864 2024-04-06T14:11:46.884260+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3957557.038000106812 60406.591526524 2024-04-06T14:11:47.891635+00:00 19994330.278000120074 28999999.985000010580 27869999.991999980062 3959155.011999965180 60406.591537993 2024-04-06T14:11:48.882642+00:00 19994330.274999979883 28999999.996000051498 27870000.060999989510 3959491.996999979019 60406.591549653 2024-04-06T14:11:49.890018+00:00 19994330.278999920934 28999999.969999909401 27869999.986999988556 3964312.942999958992 60406.591561129 2024-04-06T14:11:50.881521+00:00 19994330.282000061125 29000000.029000040144 27869999.975000020117 3958308.055000067223 60406.591572782 2024-04-06T14:11:51.888400+00:00 19994330.273999929428 29000000.003000020981 27869999.985999941826 3958759.963999987114 60406.591584258 2024-04-06T14:11:52.879903+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3962639.957000017166 60406.591595912 2024-04-06T14:11:53.886782+00:00 19994330.278999999166 28999999.983999971300 27869999.965000029653 3961541.016000031959 60406.591607388 2024-04-06T14:11:54.878286+00:00 19994330.279000010341 29000000.023999929428 27870000.050999999046 3957906.988999962807 60406.591619041 2024-04-06T14:11:55.885165+00:00 19994330.276999998838 28999999.958000060171 27870000.003999948502 3964313.003000020981 60406.591630701 2024-04-06T14:11:56.892540+00:00 19994330.280000001192 29000000.013000011444 27869999.949000000954 3960744.020999907982 60406.591642171 2024-04-06T14:11:57.883547+00:00 19994330.274999991059 29000000.004999998957 27869999.960000038147 3960598.971000074875 60406.591653830 2024-04-06T14:11:58.890922+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3961129.044000030030 60406.591665306 2024-04-06T14:11:59.882425+00:00 19994330.279000010341 29000000.001000050455 27870000.026000019163 3955712.033999919891 60406.591676960 2024-04-06T14:12:00.889305+00:00 19994330.276999980211 29000000.001000050455 27870000.018000010401 3960173.996000051033 60406.591688436 2024-04-06T14:12:01.880808+00:00 19994330.280000001192 29000000.016999959946 27869999.996999979019 3963904.004999995232 60406.591700089 2024-04-06T14:12:02.887687+00:00 19994330.277000010014 28999999.967999938875 27869999.951000001281 3956859.008000016212 60406.591711565 2024-04-06T14:12:03.879190+00:00 19994330.280000001192 29000000.009999990463 27870000.077999990433 3955791.050999999046 60406.591723224 2024-04-06T14:12:04.886565+00:00 19994330.273999989033 28999999.990000009537 27869999.927999999374 3957880.933000000194 60406.591734694 2024-04-06T14:12:05.877573+00:00 19994330.278000000864 29000000.055999990553 27870000.028999999166 3956906.010999999940 60406.591746354 2024-04-06T14:12:06.884947+00:00 19994330.278000000864 28999999.993999999017 27870000.035000000149 3956448.933999999892 60406.591758007 2024-04-06T14:12:07.891827+00:00 19994330.280000030994 28999999.999000009149 27870000.002000000328 3960347.013999999966 60406.591769483 2024-04-06T14:12:08.883330+00:00 19994330.280999958515 28999999.988999988884 27869999.947000000626 3958126.978999999817 60406.591781142 2024-04-06T14:12:09.890705+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3959219.028999999166 60406.591792612 2024-04-06T14:12:10.881713+00:00 19994330.278999980539 28999999.969999998808 27870000.040999978781 3965708.052999998908 60406.591804272 2024-04-06T14:12:11.889087+00:00 19994330.278999980539 29000000.004999998957 27869999.979000028223 3961367.955999999773 60406.591815742 2024-04-06T14:12:12.880095+00:00 19994330.275000039488 29000000.011999990791 27870000.034999970347 3958943.097999996971 60406.591827401 2024-04-06T14:12:13.887470+00:00 19994330.279999971390 29000000.015999998897 27870000.002000030130 3963576.836000002921 60406.591838871 2024-04-06T14:12:14.878477+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3958661.134999997914 60406.591850531 2024-04-06T14:12:15.885852+00:00 19994330.279999971390 29000000.014999989420 27870000.010999981314 3964655.973000004888 60406.591862007 2024-04-06T14:12:16.877356+00:00 19994330.277000010014 28999999.993000030518 27869999.977000061423 3957231.050999999046 60406.591873660 2024-04-06T14:12:17.884235+00:00 19994330.277000010014 28999999.985000010580 27870000.049999948591 3961993.947999998927 60406.591885319 2024-04-06T14:12:18.891610+00:00 19994330.278999980539 28999999.991999980062 27869999.986000001431 3960640.936999998987 60406.591896795 2024-04-06T14:12:19.883113+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3957259.012999997009 60406.591908449 2024-04-06T14:12:20.889993+00:00 19994330.278000000864 29000000.051999989897 27870000.036000009626 3957443.028999999166 60406.591919925 2024-04-06T14:12:21.881496+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3960122.005999996793 60406.591931578 2024-04-06T14:12:22.888374+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3958379.940000012983 60406.591943048 2024-04-06T14:12:23.879382+00:00 19994330.277000069618 28999999.987999979407 27869999.958999991417 3963774.084999992978 60406.591954708 2024-04-06T14:12:24.886757+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3962774.957000001799 60406.591966183 2024-04-06T14:12:25.878260+00:00 19994330.281999949366 29000000.026000019163 27870000.042000059038 3958817.951999992132 60406.591977837 2024-04-06T14:12:26.885140+00:00 19994330.281000021845 29000000.014000058174 27869999.975000020117 3959398.988000005018 60406.591989313 2024-04-06T14:12:27.876643+00:00 19994330.272000070661 28999999.940999981016 27869999.969999909401 3955495.056999995839 60406.592000967 2024-04-06T14:12:28.883522+00:00 19994330.276999950409 29000000.043999910355 27870000.016000028700 3962703.026000007987 60406.592012626 2024-04-06T14:12:29.890897+00:00 19994330.281000021845 28999999.964000109583 27869999.968999978155 3956891.997999995947 60406.592024102 2024-04-06T14:12:30.882401+00:00 19994330.278000000864 29000000.025999899954 27870000.034000039101 3957794.923000007868 60406.592035756 2024-04-06T14:12:31.889280+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3955623.113999993075 60406.592047231 2024-04-06T14:12:32.880783+00:00 19994330.281000021845 28999999.997000098228 27869999.998000029474 3960881.981999992859 60406.592058885 2024-04-06T14:12:33.887662+00:00 19994330.276999950409 28999999.989999890327 27869999.967000011355 3958384.948000013828 60406.592070355 2024-04-06T14:12:34.878669+00:00 19994330.274999979883 29000000.024000048637 27870000.000000000000 3961747.019999995828 60406.592082014 2024-04-06T14:12:35.886045+00:00 19994330.278000000864 28999999.945999979973 27870000.006999969482 3961516.060000001919 60406.592093484 2024-04-06T14:12:36.877052+00:00 19994330.279000040144 29000000.044000029564 27870000.022000070661 3956560.840999991167 60406.592105144 2024-04-06T14:12:37.884427+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3954088.084999992978 60406.592116803 2024-04-06T14:12:38.891802+00:00 19994330.276999950409 28999999.965999960899 27869999.970999959856 3957632.056000024080 60406.592128273 2024-04-06T14:12:39.882809+00:00 19994330.279000040144 29000000.057000041008 27870000.024000048637 3958133.030000001192 60406.592139933 2024-04-06T14:12:40.890185+00:00 19994330.276000019163 28999999.977000001818 27869999.980999998748 3956029.867999970913 60406.592151402 2024-04-06T14:12:41.881192+00:00 19994330.275999899954 28999999.967000011355 27869999.951000001281 3955206.069000006188 60406.592163062 2024-04-06T14:12:42.888567+00:00 19994330.277000069618 29000000.014999989420 27869999.982000000775 3956614.054000020027 60406.592174538 2024-04-06T14:12:43.880070+00:00 19994330.279999971390 28999999.997999999672 27870000.063000008464 3959850.919000000227 60406.592186192 2024-04-06T14:12:44.886949+00:00 19994330.279000040144 29000000.032999999821 27870000.011999979615 3959920.030999987852 60406.592197667 2024-04-06T14:12:45.878452+00:00 19994330.278999999166 29000000.006000000983 27869999.977000031620 3956079.988000005018 60406.592209327 2024-04-06T14:12:46.885828+00:00 19994330.274000000209 28999999.932000000030 27869999.949999991804 3959085.042999982834 60406.592220797 2024-04-06T14:12:47.876835+00:00 19994330.280000001192 29000000.052000019699 27870000.032999988645 3955399.932000011206 60406.592232450 2024-04-06T14:12:48.883714+00:00 19994330.276999998838 29000000.004000011832 27870000.053999990225 3960446.052000015974 60406.592244110 2024-04-06T14:12:49.891089+00:00 19994330.280000001192 28999999.986999988556 27869999.944999989122 3965122.998999983072 60406.592255586 2024-04-06T14:12:50.882593+00:00 19994330.278000008315 28999999.995999988168 27869999.998000029474 3960504.928999990225 60406.592267239 2024-04-06T14:12:51.889472+00:00 19994330.280999999493 28999999.995000001043 27870000.013999998569 3958965.119000018109 60406.592278715 2024-04-06T14:12:52.880975+00:00 19994330.274999979883 29000000.059999998659 27870000.060999989510 3957188.944999992847 60406.592290369 2024-04-06T14:12:53.887854+00:00 19994330.275000009686 28999999.971999999136 27869999.915000021458 3956142.020000011194 60406.592301845 2024-04-06T14:12:54.879357+00:00 19994330.280000001192 28999999.967000011355 27870000.046999990940 3959288.942000002135 60406.592313504 2024-04-06T14:12:55.886732+00:00 19994330.280000001192 28999999.988999959081 27869999.972999989986 3959617.051999986172 60406.592324974 2024-04-06T14:12:56.877740+00:00 19994330.275999989361 29000000.049000021070 27870000.032000008970 3956456.930999993812 60406.592336633 2024-04-06T14:12:57.885115+00:00 19994330.278000030667 28999999.976000010967 27870000.008999999613 3960621.020000011194 60406.592348103 2024-04-06T14:12:58.876122+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3960813.053000003099 60406.592359763 2024-04-06T14:12:59.883497+00:00 19994330.280999958515 28999999.996999979019 27869999.937999960035 3960173.960000007879 60406.592371422 2024-04-06T14:13:00.890873+00:00 19994330.273999989033 28999999.988000039011 27870000.040000081062 3955076.941999971867 60406.592382892 2024-04-06T14:13:01.881880+00:00 19994330.281000021845 28999999.995000001043 27869999.961999889463 3956250.908000022173 60406.592394552 2024-04-06T14:13:02.889255+00:00 19994330.278999980539 29000000.049999948591 27870000.052000049502 3959892.153999983799 60406.592406021 2024-04-06T14:13:03.880262+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3958174.048000007868 60406.592417681 2024-04-06T14:13:04.887637+00:00 19994330.277000010014 28999999.989000078291 27870000.008999940008 3963316.916000009049 60406.592429157 2024-04-06T14:13:05.879141+00:00 19994330.278000000864 29000000.016999959946 27869999.968000050634 3956324.070999979973 60406.592440811 2024-04-06T14:13:06.886020+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3958094.908000022173 60406.592452286 2024-04-06T14:13:07.877523+00:00 19994330.277000010014 29000000.011000040919 27870000.029000040144 3961312.027999997139 60406.592463940 2024-04-06T14:13:08.884402+00:00 19994330.278999980539 28999999.982999920845 27870000.016999959946 3956636.055000007153 60406.592475416 2024-04-06T14:13:09.875905+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3958942.036999971140 60406.592487069 2024-04-06T14:13:10.882784+00:00 19994330.279000040144 29000000.034000039101 27870000.038999918848 3960060.911000012886 60406.592498729 2024-04-06T14:13:11.890160+00:00 19994330.274999920279 28999999.967000011355 27870000.035000089556 3958650.945999979973 60406.592510199 2024-04-06T14:13:12.881167+00:00 19994330.277000069618 28999999.995999928564 27869999.960999969393 3961197.045000017155 60406.592521858 2024-04-06T14:13:13.888542+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3962223.055000007153 60406.592533328 2024-04-06T14:13:14.879549+00:00 19994330.276000019163 28999999.963000059128 27869999.950000051409 3963404.925999999046 60406.592544988 2024-04-06T14:13:15.886924+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3959455.162999988068 60406.592556458 2024-04-06T14:13:16.877931+00:00 19994330.281000021845 28999999.997999910265 27870000.010000109673 3961620.818000019062 60406.592568117 2024-04-06T14:13:17.885307+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3959899.060999989975 60406.592579587 2024-04-06T14:13:18.876314+00:00 19994330.278000000864 29000000.027000069618 27869999.990999940783 3966548.088999987114 60406.592591247 2024-04-06T14:13:19.883689+00:00 19994330.279999971390 28999999.988999959081 27869999.967999998480 3962983.872000039089 60406.592602900 2024-04-06T14:13:20.890568+00:00 19994330.281000021845 28999999.993000000715 27870000.019999999553 3959897.072999954224 60406.592614376 2024-04-06T14:13:21.882072+00:00 19994330.276000019163 29000000.010000001639 27869999.998000010848 3959322.888999999035 60406.592626035 2024-04-06T14:13:22.889447+00:00 19994330.278000000864 28999999.984999999404 27870000.033999990672 3955651.119000018109 60406.592637505 2024-04-06T14:13:23.880454+00:00 19994330.276999950409 29000000.019999999553 27870000.000000000000 3957985.902999997139 60406.592649165 2024-04-06T14:13:24.887829+00:00 19994330.276000019163 29000000.002000000328 27870000.007999990135 3962613.025000036228 60406.592660635 2024-04-06T14:13:25.878836+00:00 19994330.278999920934 28999999.969000011683 27869999.999000009149 3960839.052999972831 60406.592672294 2024-04-06T14:13:26.886212+00:00 19994330.282000061125 29000000.037999991328 27869999.963999990374 3959776.999000012875 60406.592683764 2024-04-06T14:13:27.877219+00:00 19994330.273999929428 28999999.981999989599 27870000.003000020981 3960623.940999985207 60406.592695423 2024-04-06T14:13:28.884594+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3959612.110000013839 60406.592706899 2024-04-06T14:13:29.876097+00:00 19994330.280000090599 29000000.002000030130 27869999.948000010103 3956636.960999966133 60406.592718553 2024-04-06T14:13:30.882976+00:00 19994330.278999920934 29000000.006999969482 27870000.004000011832 3959832.948000013828 60406.592730212 2024-04-06T14:13:31.890351+00:00 19994330.277000069618 28999999.975000020117 27870000.005999978632 3957323.056999980938 60406.592741682 2024-04-06T14:13:32.881359+00:00 19994330.276999950409 29000000.002999961376 27870000.047000050545 3952620.010000050068 60406.592753342 2024-04-06T14:13:33.888734+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3959805.952999948990 60406.592764818 2024-04-06T14:13:34.880237+00:00 19994330.279000040144 29000000.012000020593 27870000.028999980539 3957401.962000011932 60406.592776471 2024-04-06T14:13:35.887116+00:00 19994330.276999950409 29000000.035999950022 27870000.073000010103 3962524.054000020027 60406.592787947 2024-04-06T14:13:36.878620+00:00 19994330.281000021845 28999999.994000021368 27869999.962999999523 3954695.026000022888 60406.592799601 2024-04-06T14:13:37.885498+00:00 19994330.274000048637 28999999.953000009060 27869999.930999930948 3958582.014999986161 60406.592811076 2024-04-06T14:13:38.877001+00:00 19994330.280999898911 29000000.031999949366 27870000.062000039965 3958149.043999969959 60406.592822730 2024-04-06T14:13:39.883881+00:00 19994330.276999998838 29000000.003000020981 27869999.988000039011 3957934.951000034809 60406.592834206 2024-04-06T14:13:40.875384+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3957388.919999957085 60406.592845866 2024-04-06T14:13:41.882759+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3955148.992000042927 60406.592857519 2024-04-06T14:13:42.889639+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3958156.995000004768 60406.592868995 2024-04-06T14:13:43.881142+00:00 19994330.275999989361 29000000.006999969482 27869999.981999989599 3958269.063999950886 60406.592880649 2024-04-06T14:13:44.888021+00:00 19994330.282000008970 28999999.970999959856 27869999.983999971300 3959513.951000034809 60406.592892118 2024-04-06T14:13:45.879028+00:00 19994330.278000008315 29000000.018000010401 27869999.968000050634 3955821.031000018120 60406.592903778 2024-04-06T14:13:46.886403+00:00 19994330.273999989033 29000000.008000019938 27870000.038999918848 3960725.998999952804 60406.592915254 2024-04-06T14:13:47.877906+00:00 19994330.278999980539 28999999.998000029474 27870000.060000058264 3956115.997000039089 60406.592926907 2024-04-06T14:13:48.884786+00:00 19994330.278000030667 28999999.968999978155 27869999.931999921799 3960800.965999960899 60406.592938383 2024-04-06T14:13:49.876289+00:00 19994330.278999980539 29000000.024999979883 27870000.012000080198 3960536.001000047196 60406.592950037 2024-04-06T14:13:50.883168+00:00 19994330.275999989361 29000000.009000059217 27869999.981999989599 3959718.042999982834 60406.592961696 2024-04-06T14:13:51.890544+00:00 19994330.281000021845 28999999.962999939919 27870000.049000021070 3957158.048999965191 60406.592973172 2024-04-06T14:13:52.882047+00:00 19994330.277999971062 29000000.049000021070 27870000.005999919027 3961072.925000011921 60406.592984825 2024-04-06T14:13:53.888926+00:00 19994330.275000039488 28999999.983999971300 27869999.983000040054 3956632.097999989986 60406.592996301 2024-04-06T14:13:54.880429+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961065.867000042927 60406.593007955 2024-04-06T14:13:55.887308+00:00 19994330.281000021845 29000000.021000031382 27869999.958999991417 3955833.979999959003 60406.593019431 2024-04-06T14:13:56.878811+00:00 19994330.278000000864 28999999.965999960899 27870000.052999969572 3956796.062000035774 60406.593031090 2024-04-06T14:13:57.886186+00:00 19994330.275999959558 28999999.997999999672 27869999.938000001013 3955110.013999999035 60406.593042560 2024-04-06T14:13:58.877194+00:00 19994330.277000010014 29000000.008000001311 27870000.024000000209 3955942.055000007153 60406.593054220 2024-04-06T14:13:59.884568+00:00 19994330.280000030994 29000000.000000000000 27870000.022000011057 3960866.935999989975 60406.593065689 2024-04-06T14:14:00.875576+00:00 19994330.274999979883 29000000.007999990135 27869999.984999999404 3960233.001999973785 60406.593077349 2024-04-06T14:14:01.882951+00:00 19994330.279999971390 29000000.006000008434 27869999.996999990195 3956925.009000002872 60406.593089009 2024-04-06T14:14:02.890327+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3955136.014999986161 60406.593100478 2024-04-06T14:14:03.881334+00:00 19994330.280000030994 28999999.974999990314 27869999.947000000626 3960847.961000024807 60406.593112138 2024-04-06T14:14:04.888709+00:00 19994330.274999979883 29000000.001000020653 27870000.022999998182 3958464.050000011921 60406.593123613 2024-04-06T14:14:05.880212+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3963193.941999971867 60406.593135267 2024-04-06T14:14:06.887091+00:00 19994330.279999971390 29000000.039999961853 27870000.039999991655 3961053.023999989033 60406.593146743 2024-04-06T14:14:07.878595+00:00 19994330.279000040144 28999999.976000010967 27869999.965000029653 3957690.036000012886 60406.593158397 2024-04-06T14:14:08.885474+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3960444.962999999989 60406.593169873 2024-04-06T14:14:09.876977+00:00 19994330.281000021845 29000000.011000040919 27870000.023999989033 3962323.012000023853 60406.593181532 2024-04-06T14:14:10.884354+00:00 19994330.273999929428 29000000.004999998957 27870000.027000010014 3958865.978999971878 60406.593193002 2024-04-06T14:14:11.875359+00:00 19994330.278000000864 29000000.012000020593 27870000.017000019550 3959049.013999999035 60406.593204661 2024-04-06T14:14:12.882734+00:00 19994330.277000069618 29000000.014999989420 27869999.994999948889 3963834.967000008095 60406.593216315 2024-04-06T14:14:13.889614+00:00 19994330.281000021845 29000000.001999970526 27869999.979000028223 3956672.036000012886 60406.593227791 2024-04-06T14:14:14.881117+00:00 19994330.278999920934 28999999.974999960512 27869999.998000029474 3958418.947000027169 60406.593239450 2024-04-06T14:14:15.888492+00:00 19994330.276000019163 28999999.995000001043 27870000.078999999911 3959083.120999991894 60406.593250920 2024-04-06T14:14:16.879499+00:00 19994330.276999950409 28999999.973000049591 27869999.899999979883 3959700.944000006188 60406.593262579 2024-04-06T14:14:17.886874+00:00 19994330.278000000864 29000000.029000040144 27870000.008999940008 3960824.010999978054 60406.593274049 2024-04-06T14:14:18.877882+00:00 19994330.276000019163 28999999.993999961764 27870000.022000070661 3962635.953000009060 60406.593285709 2024-04-06T14:14:19.885257+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3963257.085000038147 60406.593297184 2024-04-06T14:14:20.876760+00:00 19994330.282000061125 29000000.017000079155 27870000.014999989420 3961404.019999980927 60406.593308839 2024-04-06T14:14:21.883639+00:00 19994330.278000000864 28999999.990999940783 27869999.918000098318 3959465.884999989998 60406.593320314 2024-04-06T14:14:22.875142+00:00 19994330.276999950409 28999999.980000019073 27869999.997999910265 3957689.033999919891 60406.593331968 2024-04-06T14:14:23.882022+00:00 19994330.277000069618 29000000.014999989420 27869999.973000049591 3960090.026000022888 60406.593343627 2024-04-06T14:14:24.889397+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3958155.978000044823 60406.593355097 2024-04-06T14:14:25.880404+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3959840.973000050057 60406.593366757 2024-04-06T14:14:26.887779+00:00 19994330.278999920934 29000000.012000080198 27870000.057000041008 3956795.012999891769 60406.593378227 2024-04-06T14:14:27.878786+00:00 19994330.279000040144 28999999.969999909401 27869999.978999968618 3960602.906000018120 60406.593389886 2024-04-06T14:14:28.886162+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3960897.124000072014 60406.593401362 2024-04-06T14:14:29.877665+00:00 19994330.275000099093 29000000.008000019938 27870000.013000011444 3957560.066999911796 60406.593413016 2024-04-06T14:14:30.884544+00:00 19994330.278000000864 29000000.062999960035 27870000.029999971390 3962863.849000095855 60406.593424491 2024-04-06T14:14:31.876047+00:00 19994330.278999920934 28999999.967000011355 27870000.029000040144 3958954.097999929916 60406.593436145 2024-04-06T14:14:32.882927+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3960548.972000002861 60406.593447804 2024-04-06T14:14:33.890302+00:00 19994330.276000000536 29000000.016000028700 27870000.003000020981 3959098.995000004768 60406.593459275 2024-04-06T14:14:34.881309+00:00 19994330.280999999493 28999999.971000000834 27869999.955999970436 3963778.018000007141 60406.593470934 2024-04-06T14:14:35.888684+00:00 19994330.275999989361 28999999.978999998420 27869999.965999960899 3957275.016999959946 60406.593482404 2024-04-06T14:14:36.879691+00:00 19994330.277000010014 29000000.032999988645 27870000.065999999642 3958276.032999991905 60406.593494063 2024-04-06T14:14:37.887066+00:00 19994330.280000001192 29000000.000000011176 27870000.024000000209 3961227.940000057220 60406.593505539 2024-04-06T14:14:38.878570+00:00 19994330.278000000864 29000000.012999981642 27869999.984000001103 3956712.957999945153 60406.593517193 2024-04-06T14:14:39.885449+00:00 19994330.280000001192 28999999.973000019789 27869999.940000001341 3953530.805999993812 60406.593528668 2024-04-06T14:14:40.876952+00:00 19994330.275999989361 29000000.035999979824 27870000.063000008464 3956121.230000019073 60406.593540322 2024-04-06T14:14:41.883831+00:00 19994330.278000000864 29000000.006999999285 27870000.039000000805 3960999.930000067223 60406.593551798 2024-04-06T14:14:42.875334+00:00 19994330.275999989361 28999999.985000010580 27869999.961999978870 3963567.986999989022 60406.593563457 2024-04-06T14:14:43.882710+00:00 19994330.283000018448 29000000.020999971777 27870000.018000010401 3963648.110000013839 60406.593575111 2024-04-06T14:14:44.889589+00:00 19994330.272999998182 28999999.945000048727 27869999.955000009388 3961902.930999993812 60406.593586587 2024-04-06T14:14:45.881092+00:00 19994330.282000008970 29000000.022999998182 27870000.026999980211 3965072.088999987114 60406.593598241 2024-04-06T14:14:46.887971+00:00 19994330.278000000864 29000000.020999971777 27870000.046999990940 3964537.850999950897 60406.593609716 2024-04-06T14:14:47.879475+00:00 19994330.275999959558 29000000.004000011832 27869999.909000039101 3959185.095000029076 60406.593621370 2024-04-06T14:14:48.886354+00:00 19994330.275000039488 28999999.989000018686 27870000.030999958515 3961738.037999988068 60406.593632846 2024-04-06T14:14:49.877857+00:00 19994330.282999988645 28999999.980999950320 27870000.025000039488 3963225.939000010025 60406.593644505 2024-04-06T14:14:50.885232+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3960709.039000033867 60406.593655975 2024-04-06T14:14:51.876239+00:00 19994330.277000010014 29000000.016000028700 27870000.004000011832 3960233.953999996185 60406.593667634 2024-04-06T14:14:52.883614+00:00 19994330.278999980539 28999999.959999918938 27869999.967999991030 3958337.120999931823 60406.593679104 2024-04-06T14:14:53.874622+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3964090.981000065804 60406.593690764 2024-04-06T14:14:54.881997+00:00 19994330.277000010014 28999999.976000070572 27869999.988999959081 3959519.952999948990 60406.593702418 2024-04-06T14:14:55.888876+00:00 19994330.278000000864 29000000.031999949366 27869999.978000041097 3960868.978000044823 60406.593713894 2024-04-06T14:14:56.880379+00:00 19994330.278999980539 28999999.981000069529 27870000.039000030607 3960879.988999962807 60406.593725547 2024-04-06T14:14:57.887258+00:00 19994330.278999980539 28999999.990999940783 27869999.944000009447 3960840.082000017166 60406.593737023 2024-04-06T14:14:58.878761+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3961236.929000020027 60406.593748677 2024-04-06T14:14:59.885641+00:00 19994330.276000019163 28999999.987999919802 27870000.053999900818 3960702.932000041008 60406.593760152 2024-04-06T14:15:00.877144+00:00 19994330.282000061125 28999999.999000068754 27869999.955000039190 3959308.111999989022 60406.593771812 2024-04-06T14:15:01.884519+00:00 19994330.276999950409 29000000.008999940008 27870000.003000020981 3964220.977999926079 60406.593783282 2024-04-06T14:15:02.875526+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3963433.943000078201 60406.593794941 2024-04-06T14:15:03.882902+00:00 19994330.284000039101 29000000.026999950409 27870000.029000040144 3961183.032999991905 60406.593806411 2024-04-06T14:15:04.873909+00:00 19994330.272999998182 29000000.019999980927 27870000.020999908447 3961972.005999923218 60406.593818070 2024-04-06T14:15:05.881284+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3965784.049000024796 60406.593829730 2024-04-06T14:15:06.888659+00:00 19994330.278000000864 28999999.981000069529 27869999.989000078291 3966442.914999961853 60406.593841200 2024-04-06T14:15:07.879666+00:00 19994330.279999971390 29000000.033999919891 27869999.958999991417 3964238.062000035774 60406.593852859 2024-04-06T14:15:08.887041+00:00 19994330.279999971390 28999999.991999980062 27870000.103999968618 3955746.894000052940 60406.593864329 2024-04-06T14:15:09.878049+00:00 19994330.277000069618 28999999.987000111490 27869999.942000031471 3965442.059999942780 60406.593875989 2024-04-06T14:15:10.885423+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3954127.059000014793 60406.593887459 2024-04-06T14:15:11.876431+00:00 19994330.276000019163 29000000.030000001192 27869999.995000001043 3961836.016000031959 60406.593899118 2024-04-06T14:15:12.883806+00:00 19994330.279999971390 28999999.997999999672 27869999.994000080973 3959942.952000021935 60406.593910588 2024-04-06T14:15:13.874813+00:00 19994330.276999950409 29000000.010000009090 27870000.028999920934 3959235.043999909889 60406.593922248 2024-04-06T14:15:14.882189+00:00 19994330.278000000864 28999999.949000000954 27869999.964000001550 3956006.960000038147 60406.593933907 2024-04-06T14:15:15.889564+00:00 19994330.279999971390 28999999.998999979347 27870000.037999998778 3957243.009999989998 60406.593945383 2024-04-06T14:15:16.881067+00:00 19994330.276000019163 29000000.022000011057 27869999.992000009865 3957601.993999958038 60406.593957036 2024-04-06T14:15:17.887946+00:00 19994330.277000069618 28999999.993999991566 27869999.971000000834 3960933.918000102043 60406.593968512 2024-04-06T14:15:18.879449+00:00 19994330.276999950409 29000000.052999999374 27870000.075999990106 3957974.156999946106 60406.593980166 2024-04-06T14:15:19.886329+00:00 19994330.279999971390 28999999.968000020832 27869999.939000010490 3963995.960000038147 60406.593991641 2024-04-06T14:15:20.877832+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3960933.946999907028 60406.594003301 2024-04-06T14:15:21.885207+00:00 19994330.278999920934 28999999.976000010967 27869999.967999991030 3963972.042000054847 60406.594014771 2024-04-06T14:15:22.876214+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3961890.975000023842 60406.594026431 2024-04-06T14:15:23.883589+00:00 19994330.274999979883 29000000.022999998182 27870000.003999978304 3964438.942000031006 60406.594037901 2024-04-06T14:15:24.874596+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3960373.972000002861 60406.594049560 2024-04-06T14:15:25.881972+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3961533.014999986161 60406.594061214 2024-04-06T14:15:26.888851+00:00 19994330.281000021845 29000000.028999980539 27869999.997999969870 3958176.993999958038 60406.594072689 2024-04-06T14:15:27.880354+00:00 19994330.274999998510 29000000.000000000000 27869999.986000001431 3960805.049000024796 60406.594084349 2024-04-06T14:15:28.887729+00:00 19994330.280999999493 28999999.991000059992 27870000.036000009626 3957663.054000020027 60406.594095819 2024-04-06T14:15:29.878737+00:00 19994330.276999998838 29000000.003999948502 27869999.911000009626 3959978.955999969970 60406.594107478 2024-04-06T14:15:30.886112+00:00 19994330.275999989361 28999999.998999949545 27870000.070999979973 3958455.962999939919 60406.594118948 2024-04-06T14:15:31.877119+00:00 19994330.278999999166 28999999.974000100046 27869999.958999991417 3958923.026000022888 60406.594130607 2024-04-06T14:15:32.884494+00:00 19994330.280000001192 29000000.009999990463 27870000.050999999046 3960108.098999977112 60406.594142077 2024-04-06T14:15:33.875501+00:00 19994330.278000000864 28999999.977999929339 27869999.969999969006 3955189.879999995232 60406.594153737 2024-04-06T14:15:34.882877+00:00 19994330.275000009686 29000000.032000061125 27869999.999000068754 3953722.030000091065 60406.594165207 2024-04-06T14:15:35.873885+00:00 19994330.280999988317 28999999.995999928564 27869999.978999968618 3952619.004999995232 60406.594176867 2024-04-06T14:15:36.881259+00:00 19994330.276000019163 28999999.973000049591 27869999.970000028610 3954611.927999972831 60406.594188520 2024-04-06T14:15:37.888138+00:00 19994330.278000000864 29000000.008999940008 27870000.064000010490 3959893.115000010002 60406.594199996 2024-04-06T14:15:38.879641+00:00 19994330.275000009686 28999999.996000051498 27869999.977000001818 3958551.927999972831 60406.594211655 2024-04-06T14:15:39.887016+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3956685.006999969017 60406.594223125 2024-04-06T14:15:40.878024+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3958340.963000059128 60406.594234785 2024-04-06T14:15:41.885399+00:00 19994330.272999998182 29000000.026999950409 27870000.031000021845 3954304.990000010002 60406.594246255 2024-04-06T14:15:42.876406+00:00 19994330.278999980539 29000000.007000088692 27870000.034999970347 3957431.106999992859 60406.594257914 2024-04-06T14:15:43.883781+00:00 19994330.279999971390 28999999.941999908537 27869999.942999958992 3957495.996999979019 60406.594269384 2024-04-06T14:15:44.874788+00:00 19994330.280000030994 29000000.007000088692 27870000.002000089735 3959157.945999979973 60406.594281043 2024-04-06T14:15:45.882164+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3955415.899000049103 60406.594292514 2024-04-06T14:15:46.873171+00:00 19994330.277000010014 28999999.984999898821 27870000.009999990463 3958746.153999925125 60406.594304173 2024-04-06T14:15:47.880546+00:00 19994330.278000000864 29000000.017000079155 27869999.980000019073 3960219.993000030983 60406.594315832 2024-04-06T14:15:48.887921+00:00 19994330.275999959558 29000000.008000001311 27869999.993000030518 3960102.980000019073 60406.594327303 2024-04-06T14:15:49.878929+00:00 19994330.280000030994 28999999.997000001371 27870000.024999979883 3960865.990999937057 60406.594338962 2024-04-06T14:15:50.886303+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3958546.936000109185 60406.594350432 2024-04-06T14:15:51.877311+00:00 19994330.278999980539 29000000.015000000596 27870000.045000080019 3959912.003999948967 60406.594362091 2024-04-06T14:15:52.884685+00:00 19994330.274999979883 28999999.979999989271 27869999.968999978155 3957053.115000010002 60406.594373567 2024-04-06T14:15:53.876189+00:00 19994330.279000040144 29000000.010000020266 27870000.035999998450 3961266.014999986161 60406.594385221 2024-04-06T14:15:54.883068+00:00 19994330.281000021845 29000000.033999979496 27869999.958999998868 3958861.904999970924 60406.594396696 2024-04-06T14:15:55.874572+00:00 19994330.274999979883 28999999.962999999523 27870000.026999998838 3957645.040000081062 60406.594408356 2024-04-06T14:15:56.881947+00:00 19994330.279999971390 28999999.981000039726 27869999.977000001818 3961100.900999904145 60406.594419826 2024-04-06T14:15:57.872954+00:00 19994330.278000000864 29000000.032999988645 27870000.018000021577 3959287.124000072014 60406.594431485 2024-04-06T14:15:58.880329+00:00 19994330.280000090599 29000000.000000000000 27870000.040999978781 3961704.953999996185 60406.594443139 2024-04-06T14:15:59.887209+00:00 19994330.271999958903 28999999.981000009924 27869999.937999989837 3958748.088999987114 60406.594454614 2024-04-06T14:16:00.878712+00:00 19994330.276999950409 28999999.984999950975 27870000.002000000328 3957556.883999944199 60406.594466269 2024-04-06T14:16:01.885591+00:00 19994330.277000069618 29000000.050999999046 27870000.050000008196 3956662.064000010025 60406.594477744 2024-04-06T14:16:02.877094+00:00 19994330.281999949366 28999999.981000009924 27869999.969999969006 3962874.027999997139 60406.594489404 2024-04-06T14:16:03.884469+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3960557.953999996185 60406.594500874 2024-04-06T14:16:04.875476+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3962895.050999999046 60406.594512533 2024-04-06T14:16:05.882852+00:00 19994330.276000019163 28999999.977999988943 27869999.988000039011 3958528.943000078201 60406.594524003 2024-04-06T14:16:06.873859+00:00 19994330.281000021845 28999999.996000051498 27869999.981000009924 3958779.970000029076 60406.594535662 2024-04-06T14:16:07.881234+00:00 19994330.273999929428 28999999.973999980837 27870000.005999978632 3960452.016999959946 60406.594547316 2024-04-06T14:16:08.888113+00:00 19994330.280000090599 29000000.004999998957 27869999.994000021368 3961339.960999966133 60406.594558792 2024-04-06T14:16:09.879617+00:00 19994330.279999971390 29000000.021999958903 27870000.007999960333 3958195.976000071038 60406.594570451 2024-04-06T14:16:10.886991+00:00 19994330.278000000864 28999999.998000029474 27869999.964000049978 3958441.038999915123 60406.594581921 2024-04-06T14:16:11.877999+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3960555.952000021935 60406.594593581 2024-04-06T14:16:12.885374+00:00 19994330.274000048637 29000000.006999969482 27870000.042999979109 3958917.044000030030 60406.594605051 2024-04-06T14:16:13.876381+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3955435.078999996185 60406.594616710 2024-04-06T14:16:14.883757+00:00 19994330.282999988645 29000000.005999919027 27870000.008000019938 3958809.990999937057 60406.594628180 2024-04-06T14:16:15.874764+00:00 19994330.274999979883 29000000.027000069618 27869999.994999889284 3957289.986000061035 60406.594639840 2024-04-06T14:16:16.882139+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3953571.916999936104 60406.594651315 2024-04-06T14:16:17.873642+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3957990.074000000954 60406.594662969 2024-04-06T14:16:18.880520+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3961701.088000059128 60406.594674628 2024-04-06T14:16:19.887896+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3957357.850999950897 60406.594686098 2024-04-06T14:16:20.878904+00:00 19994330.282000001520 28999999.983999971300 27869999.981999989599 3959993.027999997139 60406.594697758 2024-04-06T14:16:21.886279+00:00 19994330.276999998838 29000000.032000061125 27870000.014000058174 3959156.004999995232 60406.594709228 2024-04-06T14:16:22.877286+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3963807.930999993812 60406.594720887 2024-04-06T14:16:23.884661+00:00 19994330.276000011712 28999999.995000001043 27869999.957000020891 3962771.155000091065 60406.594732363 2024-04-06T14:16:24.876165+00:00 19994330.276999998838 28999999.971999999136 27870000.065999981016 3959743.883999944199 60406.594744016 2024-04-06T14:16:25.883043+00:00 19994330.278000000864 29000000.006999999285 27869999.967000011355 3953686.937000035774 60406.594755492 2024-04-06T14:16:26.874547+00:00 19994330.280999988317 29000000.004000000656 27869999.937999960035 3959832.141000031959 60406.594767152 2024-04-06T14:16:27.881922+00:00 19994330.275000009686 28999999.971999999136 27870000.044000029564 3955215.007999897003 60406.594778622 2024-04-06T14:16:28.872929+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3957072.915000081062 60406.594790281 2024-04-06T14:16:29.880304+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3962693.019999980927 60406.594801935 2024-04-06T14:16:30.887184+00:00 19994330.281000021845 29000000.028999980539 27869999.993999961764 3957322.009999989998 60406.594813411 2024-04-06T14:16:31.878687+00:00 19994330.276999980211 28999999.976000010967 27870000.006000000983 3961478.990000010002 60406.594825070 2024-04-06T14:16:32.886061+00:00 19994330.278000030667 29000000.020000010729 27869999.978000000119 3959411.998000026215 60406.594836540 2024-04-06T14:16:33.877069+00:00 19994330.278000000864 28999999.978000018746 27870000.010000001639 3959376.044999957085 60406.594848200 2024-04-06T14:16:34.884444+00:00 19994330.278000000864 29000000.018999990076 27870000.025000009686 3957743.037000060081 60406.594859669 2024-04-06T14:16:35.875452+00:00 19994330.275999959558 28999999.998999949545 27870000.011000011116 3962404.875000000000 60406.594871329 2024-04-06T14:16:36.882827+00:00 19994330.279000040144 29000000.006000038236 27869999.998999979347 3952740.046999999788 60406.594882799 2024-04-06T14:16:37.873833+00:00 19994330.278000000864 29000000.019999980927 27870000.002999991179 3957824.056000000797 60406.594894459 2024-04-06T14:16:38.881209+00:00 19994330.282999988645 29000000.010999981314 27869999.967000011355 3954774.013999999966 60406.594905929 2024-04-06T14:16:39.872216+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3962257.904999997001 60406.594917588 2024-04-06T14:16:40.879592+00:00 19994330.278999980539 29000000.004000011832 27870000.018999990076 3956994.971000000834 60406.594929247 2024-04-06T14:16:41.886967+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3959160.074999998789 60406.594940717 2024-04-06T14:16:42.877973+00:00 19994330.279999971390 28999999.950000051409 27869999.973999980837 3959640.940000000875 60406.594952377 2024-04-06T14:16:43.885349+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3957578.050000001211 60406.594963847 2024-04-06T14:16:44.876357+00:00 19994330.281000021845 29000000.065999981016 27870000.006999969482 3961416.983999996912 60406.594975506 2024-04-06T14:16:45.883731+00:00 19994330.278999980539 28999999.953999999911 27870000.014999989420 3957509.944999999832 60406.594986976 2024-04-06T14:16:46.874738+00:00 19994330.272999998182 28999999.963000059128 27869999.944000009447 3961564.148000001907 60406.594998635 2024-04-06T14:16:47.882114+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3959110.928000003099 60406.595010106 2024-04-06T14:16:48.873121+00:00 19994330.279999971390 29000000.021999958903 27870000.028999980539 3956534.944999999832 60406.595021765 2024-04-06T14:16:49.880496+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3956456.129999995232 60406.595033424 2024-04-06T14:16:50.887872+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3958175.862000002991 60406.595044894 2024-04-06T14:16:51.878878+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3962763.137000001967 60406.595056554 2024-04-06T14:16:52.886253+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3957854.925999999046 60406.595068030 2024-04-06T14:16:53.877757+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3963153.966999993194 60406.595079683 2024-04-06T14:16:54.884636+00:00 19994330.277000069618 29000000.055000070482 27869999.993000030518 3958270.903999999166 60406.595091159 2024-04-06T14:16:55.876140+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3952557.189999998081 60406.595102813 2024-04-06T14:16:56.883019+00:00 19994330.278000000864 28999999.960999969393 27870000.037999991328 3963065.949000000954 60406.595114283 2024-04-06T14:16:57.874026+00:00 19994330.279000040144 29000000.004000071436 27869999.972999930382 3962711.988000005018 60406.595125942 2024-04-06T14:16:58.881401+00:00 19994330.276999950409 28999999.977999929339 27869999.967000011355 3955921.964000002015 60406.595137412 2024-04-06T14:16:59.872409+00:00 19994330.279000040144 29000000.028000000864 27869999.971000079066 3960974.062999994028 60406.595149071 2024-04-06T14:17:00.879784+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3960532.980000004172 60406.595160731 2024-04-06T14:17:01.887159+00:00 19994330.279999971390 29000000.018999930471 27870000.047999981791 3952352.942000002135 60406.595172201 2024-04-06T14:17:02.878166+00:00 19994330.276999950409 28999999.989999990910 27869999.980999950320 3957000.018000007141 60406.595183861 2024-04-06T14:17:03.885541+00:00 19994330.281000021845 29000000.002000000328 27870000.003000020981 3960396.122999995947 60406.595195336 2024-04-06T14:17:04.877044+00:00 19994330.277000069618 28999999.998000010848 27869999.988000039011 3956084.942000002135 60406.595206990 2024-04-06T14:17:05.883923+00:00 19994330.274999979883 29000000.015000000596 27869999.973999980837 3961799.996999993920 60406.595218466 2024-04-06T14:17:06.875427+00:00 19994330.278000000864 29000000.001999989152 27870000.044999960810 3955879.003000006080 60406.595230119 2024-04-06T14:17:07.882306+00:00 19994330.279000040144 28999999.973000019789 27869999.942000031471 3958536.915999994148 60406.595241595 2024-04-06T14:17:08.873808+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3961134.002999991179 60406.595253254 2024-04-06T14:17:09.881184+00:00 19994330.278000000864 29000000.040000021458 27870000.021999958903 3957962.964000015985 60406.595264724 2024-04-06T14:17:10.872191+00:00 19994330.278000000864 29000000.003999978304 27870000.054000001401 3958080.049999982119 60406.595276384 2024-04-06T14:17:11.879567+00:00 19994330.276999950409 28999999.998000029474 27869999.936000000685 3957520.040000020992 60406.595288043 2024-04-06T14:17:12.886941+00:00 19994330.278000000864 28999999.946999970824 27870000.004000011832 3956653.972000002861 60406.595299513 2024-04-06T14:17:13.877949+00:00 19994330.279999971390 29000000.011000040919 27870000.057000000030 3958617.150999993086 60406.595311173 2024-04-06T14:17:14.885324+00:00 19994330.280999999493 29000000.001999970526 27869999.971000000834 3956349.861999989022 60406.595322642 2024-04-06T14:17:15.876331+00:00 19994330.274999998510 29000000.022000011057 27870000.002000000328 3958767.948000013828 60406.595334302 2024-04-06T14:17:16.883706+00:00 19994330.278000000864 29000000.010999981314 27870000.034000009298 3959223.077999978792 60406.595345772 2024-04-06T14:17:17.874714+00:00 19994330.278000000864 28999999.957000020891 27869999.916999999434 3958505.922000021208 60406.595357432 2024-04-06T14:17:18.882089+00:00 19994330.275999989361 29000000.057999968529 27870000.000000000000 3960326.069000006188 60406.595368907 2024-04-06T14:17:19.873592+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3961587.053999990225 60406.595380561 2024-04-06T14:17:20.880471+00:00 19994330.280999999493 29000000.000000000000 27870000.022999998182 3958507.977999985218 60406.595392037 2024-04-06T14:17:21.871975+00:00 19994330.278999980539 28999999.973000049591 27869999.986000001431 3954647.930000007153 60406.595403696 2024-04-06T14:17:22.879350+00:00 19994330.277000010014 29000000.005999919027 27870000.011999960989 3962108.995999991894 60406.595415350 2024-04-06T14:17:23.886228+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3962729.059000014793 60406.595426826 2024-04-06T14:17:24.877732+00:00 19994330.278999980539 28999999.981999989599 27869999.925999999046 3954751.072999984026 60406.595438479 2024-04-06T14:17:25.884611+00:00 19994330.279000010341 28999999.981999989599 27870000.000000000000 3957118.847000002861 60406.595449955 2024-04-06T14:17:26.876114+00:00 19994330.271999981254 29000000.016000028700 27870000.016000028700 3960565.077000021935 60406.595461609 2024-04-06T14:17:27.882994+00:00 19994330.283999979496 29000000.004000071436 27869999.986999988556 3962356.952999978792 60406.595473085 2024-04-06T14:17:28.874497+00:00 19994330.278000000864 28999999.997999910265 27869999.968999978155 3955626.103000015020 60406.595484744 2024-04-06T14:17:29.881873+00:00 19994330.275000039488 29000000.019000049680 27870000.070999979973 3964504.912000000011 60406.595496214 2024-04-06T14:17:30.872879+00:00 19994330.277000010014 29000000.006999969482 27869999.989000078291 3957031.976999998093 60406.595507873 2024-04-06T14:17:31.880255+00:00 19994330.277000010014 28999999.977000001818 27870000.011999960989 3960496.039000004996 60406.595519527 2024-04-06T14:17:32.887134+00:00 19994330.280999958515 29000000.009000059217 27870000.000000000000 3955533.000999987125 60406.595531003 2024-04-06T14:17:33.878637+00:00 19994330.277000010014 28999999.970999959856 27869999.963999990374 3961227.050999999046 60406.595542656 2024-04-06T14:17:34.885516+00:00 19994330.280000030994 29000000.022999998182 27869999.991000059992 3958652.943000019062 60406.595554132 2024-04-06T14:17:35.877019+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3953445.000000000000 60406.595565792 2024-04-06T14:17:36.884395+00:00 19994330.276999950409 29000000.028000000864 27870000.046000000089 3961233.935999989975 60406.595577267 2024-04-06T14:17:37.875898+00:00 19994330.277000010014 28999999.963999990374 27869999.960000038147 3957966.065999985207 60406.595588921 2024-04-06T14:17:38.882777+00:00 19994330.278000000864 29000000.027000069618 27870000.075999978930 3960812.944000006188 60406.595600397 2024-04-06T14:17:39.874280+00:00 19994330.280000030994 28999999.993999999017 27869999.973999980837 3956024.126000016928 60406.595612050 2024-04-06T14:17:40.881158+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3956481.898000001907 60406.595623526 2024-04-06T14:17:41.872662+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3957229.906999974977 60406.595635180 2024-04-06T14:17:42.879542+00:00 19994330.279999971390 29000000.035000000149 27869999.999000068754 3955598.083000034094 60406.595646840 2024-04-06T14:17:43.886916+00:00 19994330.278999920934 29000000.017000000924 27870000.024999979883 3960772.021999955177 60406.595658309 2024-04-06T14:17:44.877924+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3961868.143000007141 60406.595669969 2024-04-06T14:17:45.885299+00:00 19994330.281000021845 28999999.988999988884 27869999.967999938875 3958789.879000008106 60406.595681445 2024-04-06T14:17:46.876803+00:00 19994330.278000000864 28999999.958000000566 27869999.973999980837 3965485.022000014782 60406.595693098 2024-04-06T14:17:47.883682+00:00 19994330.274000048637 29000000.056999981403 27870000.048000101000 3958590.974999963772 60406.595704574 2024-04-06T14:17:48.875185+00:00 19994330.278000000864 28999999.942000031471 27869999.921000000089 3958700.070000051986 60406.595716228 2024-04-06T14:17:49.882064+00:00 19994330.279999971390 29000000.020999971777 27870000.019000001252 3957466.878999948967 60406.595727704 2024-04-06T14:17:50.873567+00:00 19994330.279000040144 29000000.013999998569 27870000.015999998897 3960973.062000035774 60406.595739357 2024-04-06T14:17:51.880447+00:00 19994330.278999920934 29000000.025000039488 27870000.047000009567 3962283.001999973785 60406.595750833 2024-04-06T14:17:52.871950+00:00 19994330.277000069618 28999999.970999959856 27869999.920000001788 3959811.970000029076 60406.595762487 2024-04-06T14:17:53.878829+00:00 19994330.276999950409 29000000.030000030994 27870000.037000000477 3963034.000000000000 60406.595774146 2024-04-06T14:17:54.886204+00:00 19994330.276999950409 28999999.967000011355 27870000.015999998897 3966136.041999996174 60406.595785622 2024-04-06T14:17:55.877707+00:00 19994330.280000090599 28999999.993999961764 27869999.986999988556 3962763.929000020027 60406.595797275 2024-04-06T14:17:56.884586+00:00 19994330.278999920934 29000000.008000079542 27869999.997999999672 3966146.995999991894 60406.595808751 2024-04-06T14:17:57.876090+00:00 19994330.280000090599 29000000.016999959946 27870000.001000020653 3962814.035999954212 60406.595820405 2024-04-06T14:17:58.882969+00:00 19994330.275999899954 28999999.983000040054 27869999.950999978930 3964206.994000018109 60406.595831880 2024-04-06T14:17:59.874472+00:00 19994330.274000048637 28999999.983999971300 27870000.008999999613 3958781.018999993801 60406.595843534 2024-04-06T14:18:00.881351+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3964779.898999989033 60406.595855010 2024-04-06T14:18:01.872854+00:00 19994330.278999920934 29000000.004999998957 27869999.989000018686 3963119.148000001907 60406.595866669 2024-04-06T14:18:02.880230+00:00 19994330.279000040144 28999999.983000040054 27869999.987999979407 3963992.893000007141 60406.595878139 2024-04-06T14:18:03.871236+00:00 19994330.278999920934 29000000.003000020981 27870000.019999980927 3963168.059000014793 60406.595889793 2024-04-06T14:18:04.878116+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3961567.879000008106 60406.595901452 2024-04-06T14:18:05.885491+00:00 19994330.277000069618 29000000.030999898911 27870000.013999998569 3968533.125000000000 60406.595912928 2024-04-06T14:18:06.876994+00:00 19994330.275999899954 28999999.978000041097 27869999.981999989599 3964658.041000009049 60406.595924582 2024-04-06T14:18:07.883874+00:00 19994330.280000090599 28999999.955000039190 27869999.953000068665 3962222.948000013828 60406.595936058 2024-04-06T14:18:08.875377+00:00 19994330.280999999493 29000000.022999998182 27870000.064999941736 3965277.105999947060 60406.595947717 2024-04-06T14:18:09.882752+00:00 19994330.276999998838 29000000.050999999046 27870000.024000048637 3959062.922000051010 60406.595959187 2024-04-06T14:18:10.873759+00:00 19994330.280000001192 28999999.983999971300 27869999.971999999136 3963882.925999999046 60406.595970847 2024-04-06T14:18:11.881134+00:00 19994330.275000009686 28999999.960999969393 27869999.995999928564 3962462.026999949943 60406.595982316 2024-04-06T14:18:12.872141+00:00 19994330.275999989361 28999999.996000051498 27869999.979000091553 3965434.095000029076 60406.595993976 2024-04-06T14:18:13.879517+00:00 19994330.278000000864 29000000.013999938965 27870000.043999910355 3963844.962000011932 60406.596005630 2024-04-06T14:18:14.886397+00:00 19994330.278000000864 29000000.039000030607 27870000.027000069618 3958708.944999992847 60406.596017106 2024-04-06T14:18:15.877899+00:00 19994330.282999988645 28999999.978999968618 27870000.005999919027 3964646.045000017155 60406.596028765 2024-04-06T14:18:16.885274+00:00 19994330.276000019163 28999999.971999999136 27869999.974000100046 3962054.977999985218 60406.596040235 2024-04-06T14:18:17.876282+00:00 19994330.276999980211 28999999.986999999732 27869999.995000001043 3963102.972000002861 60406.596051894 2024-04-06T14:18:18.883657+00:00 19994330.276000019163 29000000.010000009090 27869999.983999971300 3962649.000000000000 60406.596063370 2024-04-06T14:18:19.875159+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3962564.085999966133 60406.596075024 2024-04-06T14:18:20.882039+00:00 19994330.278000000864 28999999.979999989271 27869999.995999928564 3964445.937000035774 60406.596086499 2024-04-06T14:18:21.873542+00:00 19994330.278999980539 28999999.993000000715 27870000.013000011444 3965101.041000009049 60406.596098153 2024-04-06T14:18:22.880422+00:00 19994330.281000021845 29000000.039999991655 27869999.949000000954 3960604.009999989998 60406.596109629 2024-04-06T14:18:23.871925+00:00 19994330.273999989033 28999999.964000020176 27870000.037000060081 3964565.932999968994 60406.596121282 2024-04-06T14:18:24.878803+00:00 19994330.276000019163 29000000.003999978304 27869999.981999989599 3962622.971000016201 60406.596132942 2024-04-06T14:18:25.886179+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3956989.107999979984 60406.596144418 2024-04-06T14:18:26.877682+00:00 19994330.280999958515 29000000.006999969482 27870000.018000010401 3964304.856999992859 60406.596156071 2024-04-06T14:18:27.884561+00:00 19994330.278000000864 29000000.021000031382 27870000.010999999940 3965228.073000013828 60406.596167541 2024-04-06T14:18:28.875569+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3962254.034000039101 60406.596179201 2024-04-06T14:18:29.882944+00:00 19994330.278000000864 29000000.069999989122 27870000.018000010401 3963594.069999992847 60406.596190677 2024-04-06T14:18:30.874447+00:00 19994330.275999959558 28999999.930000010878 27869999.951999988407 3965134.849999963772 60406.596202330 2024-04-06T14:18:31.881326+00:00 19994330.277000010014 29000000.003000020981 27869999.986999999732 3964432.078000009060 60406.596213806 2024-04-06T14:18:32.872829+00:00 19994330.282000008970 29000000.023999989033 27870000.072000000626 3961308.099000037182 60406.596225465 2024-04-06T14:18:33.880205+00:00 19994330.278000000864 28999999.995999988168 27869999.937000010163 3959907.929999948014 60406.596236935 2024-04-06T14:18:34.871212+00:00 19994330.277000010014 29000000.006999969482 27870000.018999990076 3959752.985000013839 60406.596248595 2024-04-06T14:18:35.878587+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3961023.046999990940 60406.596260249 2024-04-06T14:18:36.885466+00:00 19994330.278999920934 29000000.028000000864 27870000.018000040203 3960634.876000047196 60406.596271724 2024-04-06T14:18:37.876969+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3963656.007999957073 60406.596283378 2024-04-06T14:18:38.883849+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3963179.929000020027 60406.596294854 2024-04-06T14:18:39.875352+00:00 19994330.281000021845 29000000.045000080019 27869999.995999988168 3967855.074000000954 60406.596306513 2024-04-06T14:18:40.882727+00:00 19994330.276999950409 28999999.985999941826 27869999.979999959469 3962637.107999979984 60406.596317983 2024-04-06T14:18:41.873734+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3961951.923000038136 60406.596329642 2024-04-06T14:18:42.881109+00:00 19994330.278999920934 28999999.967999938875 27870000.036000009626 3961972.053999959957 60406.596341113 2024-04-06T14:18:43.872116+00:00 19994330.276000019163 29000000.036000009626 27869999.940999981016 3961272.864000021946 60406.596352772 2024-04-06T14:18:44.879492+00:00 19994330.279000040144 28999999.989000078291 27870000.064000010490 3964030.055000007153 60406.596364248 2024-04-06T14:18:45.870995+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3965660.046999990940 60406.596375901 2024-04-06T14:18:46.877874+00:00 19994330.276999950409 28999999.939000010490 27869999.942000031471 3959866.978999971878 60406.596387560 2024-04-06T14:18:47.885249+00:00 19994330.281000021845 29000000.043999910355 27870000.010999921709 3960446.984000027180 60406.596399036 2024-04-06T14:18:48.876753+00:00 19994330.277000069618 28999999.971999999136 27869999.973000049591 3964118.010999978054 60406.596410690 2024-04-06T14:18:49.883632+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3962261.087999999989 60406.596422166 2024-04-06T14:18:50.875135+00:00 19994330.278999920934 28999999.990999940783 27870000.008999940008 3962288.852999985218 60406.596433825 2024-04-06T14:18:51.882510+00:00 19994330.282000061125 29000000.039000030607 27869999.994000080973 3963860.939000010025 60406.596445295 2024-04-06T14:18:52.873517+00:00 19994330.274999979883 28999999.986000061035 27870000.031000021845 3963857.147000073921 60406.596456955 2024-04-06T14:18:53.880893+00:00 19994330.278000000864 28999999.962999999523 27869999.956999901682 3957316.937999964226 60406.596468425 2024-04-06T14:18:54.871900+00:00 19994330.276000019163 28999999.995999988168 27869999.930000070482 3960945.993000030983 60406.596480084 2024-04-06T14:18:55.879275+00:00 19994330.279999971390 29000000.037999998778 27870000.095999959856 3963284.009999989998 60406.596491554 2024-04-06T14:18:56.870282+00:00 19994330.274999979883 28999999.988000009209 27870000.019000049680 3960741.952999948990 60406.596503214 2024-04-06T14:18:57.877657+00:00 19994330.282000061125 28999999.998999979347 27869999.965999960899 3959234.016000031959 60406.596514867 2024-04-06T14:18:58.884537+00:00 19994330.276999950409 29000000.018000010401 27870000.037000060081 3961784.021999955177 60406.596526343 2024-04-06T14:18:59.876040+00:00 19994330.279000040144 29000000.010000020266 27869999.985000010580 3959440.148000001907 60406.596538003 2024-04-06T14:19:00.883415+00:00 19994330.276999950409 28999999.956999991089 27869999.949999928474 3959420.758000016212 60406.596549472 2024-04-06T14:19:01.874422+00:00 19994330.276999998838 29000000.021000001580 27870000.044000029564 3957513.090000032913 60406.596561132 2024-04-06T14:19:02.881797+00:00 19994330.280000001192 29000000.008000019938 27870000.001000050455 3961181.014999986161 60406.596572608 2024-04-06T14:19:03.873300+00:00 19994330.274999998510 28999999.996999979019 27869999.958999991417 3961878.021999955177 60406.596584261 2024-04-06T14:19:04.880180+00:00 19994330.280999999493 28999999.971999999136 27870000.032999988645 3962275.967000008095 60406.596595737 2024-04-06T14:19:05.871683+00:00 19994330.275999989361 29000000.018000010401 27869999.965999960899 3959324.027999997139 60406.596607391 2024-04-06T14:19:06.878562+00:00 19994330.278000000864 28999999.953000009060 27869999.967000000179 3957263.162000060081 60406.596618867 2024-04-06T14:19:07.870065+00:00 19994330.275000009686 29000000.065999981016 27870000.035999998450 3959086.768000007141 60406.596630526 2024-04-06T14:19:08.877441+00:00 19994330.280999988317 28999999.990000009537 27870000.013999998569 3959438.036999940872 60406.596642179 2024-04-06T14:19:09.884319+00:00 19994330.280000001192 28999999.944999989122 27869999.962999999523 3957864.087000011932 60406.596653655 2024-04-06T14:19:10.875823+00:00 19994330.276000019163 29000000.055000010878 27870000.068000018597 3962956.944000006188 60406.596665309 2024-04-06T14:19:11.882702+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3960481.937000035774 60406.596676785 2024-04-06T14:19:12.874205+00:00 19994330.278000000864 29000000.009999990463 27869999.968000020832 3961746.043999909889 60406.596688444 2024-04-06T14:19:13.881580+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3960960.045000075828 60406.596699914 2024-04-06T14:19:14.872587+00:00 19994330.284000009298 29000000.013000011444 27870000.027000010014 3962133.087999939919 60406.596711574 2024-04-06T14:19:15.879963+00:00 19994330.278999980539 28999999.983999971300 27869999.993999961764 3961018.981999992859 60406.596723043 2024-04-06T14:19:16.870970+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3959529.955000042915 60406.596734703 2024-04-06T14:19:17.878345+00:00 19994330.273999989033 29000000.009000059217 27870000.004000011832 3960431.958000063896 60406.596746363 2024-04-06T14:19:18.885721+00:00 19994330.278999980539 28999999.970000028610 27869999.945999979973 3962132.949000000954 60406.596757832 2024-04-06T14:19:19.876728+00:00 19994330.277000010014 28999999.993999961764 27870000.062000039965 3963739.102999926079 60406.596769492 2024-04-06T14:19:20.884103+00:00 19994330.281000021845 28999999.996999979019 27869999.960999969393 3958436.057999968994 60406.596780962 2024-04-06T14:19:21.875110+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3959785.922000051010 60406.596792622 2024-04-06T14:19:22.882485+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3964212.029000043869 60406.596804097 2024-04-06T14:19:23.873989+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3957605.003999948967 60406.596815751 2024-04-06T14:19:24.880868+00:00 19994330.277000010014 29000000.022999998182 27869999.992999970913 3958318.814000010025 60406.596827227 2024-04-06T14:19:25.872371+00:00 19994330.277000010014 29000000.023999929428 27870000.001000050455 3954501.138999938965 60406.596838880 2024-04-06T14:19:26.879250+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3963501.007000089157 60406.596850356 2024-04-06T14:19:27.870753+00:00 19994330.281999949366 28999999.994000080973 27869999.983999971300 3958607.932999968994 60406.596862015 2024-04-06T14:19:28.878128+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3960123.133000016212 60406.596873669 2024-04-06T14:19:29.885008+00:00 19994330.276999950409 28999999.988999959081 27870000.031000021845 3961852.883999944199 60406.596885145 2024-04-06T14:19:30.876511+00:00 19994330.276000019163 29000000.006000000983 27870000.013999938965 3964714.083000063896 60406.596896798 2024-04-06T14:19:31.883390+00:00 19994330.279999971390 29000000.024000000209 27870000.024000048637 3961829.962999939919 60406.596908274 2024-04-06T14:19:32.874893+00:00 19994330.278000000864 28999999.982999999076 27869999.945999979973 3964303.940999985207 60406.596919928 2024-04-06T14:19:33.881773+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3963239.157000064850 60406.596931404 2024-04-06T14:19:34.873276+00:00 19994330.278000000864 29000000.000999990851 27869999.976000070572 3959437.919999957085 60406.596943063 2024-04-06T14:19:35.880651+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3961022.078000069130 60406.596954533 2024-04-06T14:19:36.871658+00:00 19994330.279000040144 29000000.047000020742 27870000.038999918848 3960106.806999921799 60406.596966193 2024-04-06T14:19:37.879033+00:00 19994330.276999950409 28999999.932999998331 27869999.902000069618 3965267.144999980927 60406.596977662 2024-04-06T14:19:38.870040+00:00 19994330.281000021845 29000000.018999960274 27870000.053999900818 3959755.917000054847 60406.596989322 2024-04-06T14:19:39.877416+00:00 19994330.274999979883 29000000.015000049025 27870000.043000098318 3959394.975000023842 60406.597000976 2024-04-06T14:19:40.884295+00:00 19994330.281000021845 29000000.009999990463 27869999.988999959081 3960759.067000031006 60406.597012451 2024-04-06T14:19:41.875798+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3960252.011999965180 60406.597024111 2024-04-06T14:19:42.883173+00:00 19994330.274999979883 29000000.006999969482 27870000.020999908447 3963114.934999942780 60406.597035581 2024-04-06T14:19:43.874180+00:00 19994330.277000069618 29000000.012000020593 27870000.005000110716 3968270.118000030983 60406.597047240 2024-04-06T14:19:44.881555+00:00 19994330.279999971390 28999999.963999990374 27869999.971999999136 3959119.870000004768 60406.597058710 2024-04-06T14:19:45.872563+00:00 19994330.278000000864 29000000.023999989033 27870000.054999999702 3964838.097000002861 60406.597070370 2024-04-06T14:19:46.879938+00:00 19994330.279999971390 29000000.044000029564 27870000.007000010461 3963564.848999977112 60406.597081846 2024-04-06T14:19:47.871441+00:00 19994330.277000069618 28999999.953000009060 27869999.963999990374 3963770.068000078201 60406.597093499 2024-04-06T14:19:48.878320+00:00 19994330.276999950409 28999999.996999979019 27869999.946000009775 3962694.148999928962 60406.597104975 2024-04-06T14:19:49.869824+00:00 19994330.276999950409 29000000.054000020027 27870000.065999981016 3959504.965999960899 60406.597116629 2024-04-06T14:19:50.876703+00:00 19994330.278000000864 28999999.952000018209 27869999.987000018358 3959452.858000040054 60406.597128288 2024-04-06T14:19:51.884078+00:00 19994330.281000021845 29000000.057999968529 27870000.062999989837 3962080.044999957085 60406.597139758 2024-04-06T14:19:52.875085+00:00 19994330.277000069618 28999999.945999979973 27869999.962999999523 3964556.952000021935 60406.597151417 2024-04-06T14:19:53.882460+00:00 19994330.275999899954 29000000.027000069618 27869999.984000030905 3962993.031000018120 60406.597162893 2024-04-06T14:19:54.873964+00:00 19994330.277000069618 28999999.983999971300 27870000.065999981016 3963899.092000008095 60406.597174547 2024-04-06T14:19:55.880843+00:00 19994330.280000001192 29000000.006000038236 27869999.916000008583 3963806.980000019073 60406.597186022 2024-04-06T14:19:56.872346+00:00 19994330.280999999493 29000000.024999979883 27870000.069999989122 3964281.922999978065 60406.597197676 2024-04-06T14:19:57.879225+00:00 19994330.274000000209 28999999.977000001818 27869999.940999981016 3961471.049000024796 60406.597209146 2024-04-06T14:19:58.870232+00:00 19994330.283000010997 29000000.008999940008 27870000.051999989897 3961425.919999957085 60406.597220805 2024-04-06T14:19:59.877607+00:00 19994330.275000009686 28999999.998000029474 27869999.958999991417 3959630.092000008095 60406.597232465 2024-04-06T14:20:00.884982+00:00 19994330.275999989361 28999999.947000030428 27869999.957000020891 3957261.917999982834 60406.597243935 2024-04-06T14:20:01.875990+00:00 19994330.278000008315 29000000.051999930292 27870000.041999999434 3961508.146000028122 60406.597255595 2024-04-06T14:20:02.883365+00:00 19994330.280000001192 28999999.995000001043 27869999.964000049978 3958732.934000014793 60406.597267064 2024-04-06T14:20:03.874373+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3961049.917999982834 60406.597278724 2024-04-06T14:20:04.881747+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3960413.009000062943 60406.597290200 2024-04-06T14:20:05.873251+00:00 19994330.275999989361 28999999.983999971300 27870000.019000049680 3957201.029999970924 60406.597301853 2024-04-06T14:20:06.880130+00:00 19994330.278000030667 28999999.993000030518 27870000.006999969482 3965135.039999961853 60406.597313329 2024-04-06T14:20:07.871633+00:00 19994330.278999980539 28999999.973000001162 27869999.940999981016 3959376.963000059128 60406.597324983 2024-04-06T14:20:08.878512+00:00 19994330.278000000864 29000000.053999990225 27870000.037999991328 3963311.060999989975 60406.597336459 2024-04-06T14:20:09.870015+00:00 19994330.278999980539 28999999.991000011563 27870000.035000089556 3958694.916000009049 60406.597348118 2024-04-06T14:20:10.877391+00:00 19994330.276000019163 29000000.015000000596 27869999.973999980837 3958614.038999915123 60406.597359772 2024-04-06T14:20:11.884270+00:00 19994330.279999971390 28999999.986999988556 27869999.960999969393 3963141.976000071038 60406.597371248 2024-04-06T14:20:12.875773+00:00 19994330.272999998182 28999999.960999999195 27870000.004999998957 3956414.062999964226 60406.597382901 2024-04-06T14:20:13.882652+00:00 19994330.277000010014 29000000.015000019222 27870000.062999960035 3954807.004000068177 60406.597394377 2024-04-06T14:20:14.874155+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3964729.014999986161 60406.597406036 2024-04-06T14:20:15.881530+00:00 19994330.276000019163 29000000.021999981254 27870000.028000000864 3957011.919999957085 60406.597417506 2024-04-06T14:20:16.872538+00:00 19994330.276999950409 29000000.004000011832 27869999.965999960899 3961163.940000057220 60406.597429166 2024-04-06T14:20:17.879912+00:00 19994330.277000010014 28999999.984000030905 27869999.968999978155 3960719.998999952804 60406.597440636 2024-04-06T14:20:18.870920+00:00 19994330.275000039488 29000000.029999971390 27870000.080000039190 3962607.069999932777 60406.597452295 2024-04-06T14:20:19.878295+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3957881.967000008095 60406.597463765 2024-04-06T14:20:20.869303+00:00 19994330.279999971390 28999999.977000001818 27869999.996999979019 3960240.981000065804 60406.597475424 2024-04-06T14:20:21.876678+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3959001.128999948967 60406.597487078 2024-04-06T14:20:22.883557+00:00 19994330.275000099093 29000000.016000028700 27869999.994000080973 3955297.970000029076 60406.597498554 2024-04-06T14:20:23.875060+00:00 19994330.279999971390 28999999.987999979407 27870000.061999998987 3964112.919999957085 60406.597510207 2024-04-06T14:20:24.881939+00:00 19994330.274999979883 28999999.987999979407 27869999.982000008225 3960037.052000045776 60406.597521683 2024-04-06T14:20:25.873444+00:00 19994330.278000000864 29000000.012000020593 27869999.947000000626 3962197.947000027169 60406.597533337 2024-04-06T14:20:26.880322+00:00 19994330.281999949366 29000000.024999979883 27870000.056000009179 3966078.064000010025 60406.597544813 2024-04-06T14:20:27.871825+00:00 19994330.275000099093 28999999.945999979973 27869999.972999989986 3963311.880999923218 60406.597556472 2024-04-06T14:20:28.879199+00:00 19994330.278999920934 29000000.049000021070 27870000.034000009298 3962273.134000062943 60406.597567942 2024-04-06T14:20:29.870207+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3962641.970000029076 60406.597579602 2024-04-06T14:20:30.877582+00:00 19994330.277000069618 29000000.013000011444 27870000.049999978393 3965590.997999907006 60406.597591071 2024-04-06T14:20:31.868590+00:00 19994330.279999971390 28999999.991999980062 27869999.931000020355 3963937.014999986161 60406.597602731 2024-04-06T14:20:32.875965+00:00 19994330.276000019163 28999999.985999941826 27870000.037000000477 3961932.988000034820 60406.597614385 2024-04-06T14:20:33.882844+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3962549.919000030030 60406.597625860 2024-04-06T14:20:34.874347+00:00 19994330.281999949366 28999999.974000100046 27870000.018000010401 3963773.046000003815 60406.597637520 2024-04-06T14:20:35.881723+00:00 19994330.276000019163 29000000.061999920756 27870000.016999959946 3961996.008000016212 60406.597648990 2024-04-06T14:20:36.872730+00:00 19994330.276000019163 28999999.929000020027 27869999.932000041008 3965102.033999919891 60406.597660650 2024-04-06T14:20:37.880105+00:00 19994330.276000019163 29000000.021000031382 27870000.038999971002 3966605.970000029076 60406.597672119 2024-04-06T14:20:38.871112+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3962931.014999986161 60406.597683779 2024-04-06T14:20:39.878487+00:00 19994330.278000000864 28999999.950999978930 27869999.960000038147 3962478.090000032913 60406.597695249 2024-04-06T14:20:40.869495+00:00 19994330.278999920934 29000000.042999979109 27870000.035999950022 3959837.884999989998 60406.597706908 2024-04-06T14:20:41.876870+00:00 19994330.277000069618 28999999.965000029653 27869999.996999979019 3964799.044000030030 60406.597718562 2024-04-06T14:20:42.883749+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3961854.018999934196 60406.597730038 2024-04-06T14:20:43.875252+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3965587.135000110138 60406.597741691 2024-04-06T14:20:44.882131+00:00 19994330.276999950409 29000000.045000001788 27870000.076000090688 3965522.882999897003 60406.597753167 2024-04-06T14:20:45.873634+00:00 19994330.282999988645 28999999.942999999970 27869999.856999989599 3960162.935000061989 60406.597764821 2024-04-06T14:20:46.880514+00:00 19994330.274000048637 29000000.015999998897 27870000.098999980837 3963783.942000031006 60406.597776297 2024-04-06T14:20:47.872017+00:00 19994330.276999950409 29000000.011999990791 27869999.971999999136 3963424.062999964226 60406.597787956 2024-04-06T14:20:48.879392+00:00 19994330.276000019163 28999999.982000008225 27869999.967999938875 3963477.039000033867 60406.597799426 2024-04-06T14:20:49.870399+00:00 19994330.280000001192 29000000.043999999762 27870000.062000039965 3961570.976999998093 60406.597811085 2024-04-06T14:20:50.877775+00:00 19994330.278000000864 28999999.977999988943 27869999.958000060171 3961336.000000000000 60406.597822555 2024-04-06T14:20:51.868782+00:00 19994330.278000000864 28999999.967999991030 27870000.005999919027 3958382.983999968041 60406.597834215 2024-04-06T14:20:52.876157+00:00 19994330.280000001192 29000000.020000040531 27870000.019999980927 3962510.001999973785 60406.597845868 2024-04-06T14:20:53.883036+00:00 19994330.275999989361 28999999.996999979019 27870000.014000058174 3965412.976000071038 60406.597857344 2024-04-06T14:20:54.874539+00:00 19994330.276000011712 28999999.992999970913 27869999.949999928474 3963930.109999895096 60406.597869004 2024-04-06T14:20:55.881915+00:00 19994330.279999990016 29000000.008999999613 27870000.040000081062 3965807.901000022888 60406.597880473 2024-04-06T14:20:56.872922+00:00 19994330.279000010341 28999999.979000028223 27869999.980000019073 3962530.108000040054 60406.597892133 2024-04-06T14:20:57.880297+00:00 19994330.278000000864 28999999.971000019461 27869999.964999910444 3963110.929999948014 60406.597903603 2024-04-06T14:20:58.871304+00:00 19994330.277000010014 29000000.029999971390 27870000.042999979109 3961180.152000070084 60406.597915262 2024-04-06T14:20:59.878679+00:00 19994330.285000000149 29000000.003000020981 27869999.984000090510 3963905.802999972831 60406.597926733 2024-04-06T14:21:00.869686+00:00 19994330.272999998182 29000000.002999961376 27870000.008000019938 3962279.026000022888 60406.597938392 2024-04-06T14:21:01.877062+00:00 19994330.275999989361 28999999.983000040054 27869999.967000000179 3965426.975000023842 60406.597949868 2024-04-06T14:21:02.868565+00:00 19994330.274999979883 28999999.989000018686 27869999.991000000387 3958776.038999915123 60406.597961521 2024-04-06T14:21:03.875444+00:00 19994330.280000030994 29000000.050999999046 27870000.061000000685 3957529.027999997139 60406.597973181 2024-04-06T14:21:04.882819+00:00 19994330.282000008970 28999999.956999901682 27869999.953000009060 3957057.009999989998 60406.597984651 2024-04-06T14:21:05.873826+00:00 19994330.274999979883 28999999.996000051498 27870000.006999980658 3964315.984000086784 60406.597996310 2024-04-06T14:21:06.881202+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3963800.973999977112 60406.598007786 2024-04-06T14:21:07.872706+00:00 19994330.277000010014 29000000.021000031382 27869999.987000018358 3962197.949000000022 60406.598019440 2024-04-06T14:21:08.879584+00:00 19994330.282000008970 28999999.990000009537 27869999.960999999195 3961546.112000000197 60406.598030915 2024-04-06T14:21:09.871087+00:00 19994330.272999998182 29000000.029999971390 27870000.065000001341 3962672.862000000197 60406.598042569 2024-04-06T14:21:10.877967+00:00 19994330.282999988645 28999999.973000049591 27870000.007999990135 3961574.116999999154 60406.598054045 2024-04-06T14:21:11.869470+00:00 19994330.274999979883 28999999.965999960899 27869999.951000031084 3962056.952000000048 60406.598065699 2024-04-06T14:21:12.876349+00:00 19994330.276000019163 29000000.042000059038 27870000.018999990076 3962198.049000001978 60406.598077358 2024-04-06T14:21:13.883724+00:00 19994330.281000021845 28999999.962999939919 27869999.962999999523 3965861.024000000209 60406.598088834 2024-04-06T14:21:14.875227+00:00 19994330.275999959558 29000000.028000000864 27870000.055000010878 3964788.880000003148 60406.598100487 2024-04-06T14:21:15.882105+00:00 19994330.279000040144 28999999.967000011355 27869999.940999981016 3965775.082999996841 60406.598111963 2024-04-06T14:21:16.873610+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3963543.093999996781 60406.598123623 2024-04-06T14:21:17.880984+00:00 19994330.278999920934 29000000.003000020981 27869999.971999999136 3967825.884000002872 60406.598135092 2024-04-06T14:21:18.871992+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3966112.930000000168 60406.598146752 2024-04-06T14:21:19.879368+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3964474.064000003040 60406.598158222 2024-04-06T14:21:20.870374+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3962908.992999992799 60406.598169881 2024-04-06T14:21:21.877750+00:00 19994330.281000021845 28999999.995999999344 27870000.050000071526 3965294.027000003029 60406.598181351 2024-04-06T14:21:22.868757+00:00 19994330.278000000864 28999999.988000009209 27869999.965000029653 3968615.971000000834 60406.598193011 2024-04-06T14:21:23.876132+00:00 19994330.278000000864 28999999.982999999076 27869999.991999980062 3964811.028999999166 60406.598204670 2024-04-06T14:21:24.883507+00:00 19994330.276999950409 29000000.010999988765 27869999.967000011355 3967921.961999997031 60406.598216140 2024-04-06T14:21:25.874514+00:00 19994330.278000000864 29000000.004000011832 27870000.061999920756 3962233.012000008952 60406.598227800 2024-04-06T14:21:26.881889+00:00 19994330.278000000864 28999999.997000008821 27869999.992000099272 3962270.120999991894 60406.598239270 2024-04-06T14:21:27.872897+00:00 19994330.280000090599 29000000.001999970526 27869999.996999979019 3965469.886000006925 60406.598250929 2024-04-06T14:21:28.880272+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3965380.046999990940 60406.598262405 2024-04-06T14:21:29.871775+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3965717.000000000000 60406.598274059 2024-04-06T14:21:30.878654+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3962264.966000006068 60406.598285534 2024-04-06T14:21:31.870158+00:00 19994330.275999899954 28999999.967000011355 27870000.008999940008 3960984.994000003207 60406.598297188 2024-04-06T14:21:32.877037+00:00 19994330.276000019163 29000000.032000008970 27870000.022000070661 3965511.046999990940 60406.598308658 2024-04-06T14:21:33.868044+00:00 19994330.282000061125 28999999.981000009924 27870000.005999919027 3962290.878000006080 60406.598320317 2024-04-06T14:21:34.875419+00:00 19994330.278999920934 29000000.042999979109 27870000.036000009626 3964254.125000000000 60406.598331971 2024-04-06T14:21:35.882298+00:00 19994330.279000040144 28999999.958999991417 27869999.983000040054 3963289.900999993086 60406.598343447 2024-04-06T14:21:36.873801+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3963980.017000005115 60406.598355106 2024-04-06T14:21:37.881177+00:00 19994330.279000040144 29000000.014999989420 27870000.028999920934 3957765.074000000954 60406.598366576 2024-04-06T14:21:38.872184+00:00 19994330.274999979883 28999999.986000001431 27870000.001000050455 3967280.955999999773 60406.598378235 2024-04-06T14:21:39.879559+00:00 19994330.281999949366 29000000.019999980927 27870000.008999940008 3959878.935999989975 60406.598389706 2024-04-06T14:21:40.870566+00:00 19994330.280000090599 28999999.994000080973 27869999.989999998361 3955862.060000001919 60406.598401365 2024-04-06T14:21:41.877941+00:00 19994330.272999998182 29000000.003999948502 27869999.991000000387 3959416.008000016212 60406.598412835 2024-04-06T14:21:42.868949+00:00 19994330.278000000864 29000000.037999991328 27870000.050000000745 3957857.973999977112 60406.598424494 2024-04-06T14:21:43.876324+00:00 19994330.280000001192 28999999.970000028610 27869999.993999999017 3965202.092000008095 60406.598435970 2024-04-06T14:21:44.867826+00:00 19994330.278000000864 28999999.978999968618 27869999.938999980688 3961877.923000007868 60406.598447630 2024-04-06T14:21:45.875202+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3963178.083000003826 60406.598459283 2024-04-06T14:21:46.882082+00:00 19994330.278999999166 29000000.001999970526 27870000.013999998569 3964675.828000009060 60406.598470759 2024-04-06T14:21:47.873585+00:00 19994330.277000010014 28999999.990000009537 27869999.988000009209 3965588.165999978781 60406.598482413 2024-04-06T14:21:48.880464+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3955919.987000017893 60406.598493889 2024-04-06T14:21:49.871967+00:00 19994330.275000009686 28999999.995000001043 27870000.032999988645 3959948.879999995232 60406.598505548 2024-04-06T14:21:50.879342+00:00 19994330.280000001192 29000000.008000019938 27869999.961000028998 3964422.969999998808 60406.598517018 2024-04-06T14:21:51.870349+00:00 19994330.280999988317 28999999.995000001043 27869999.999000009149 3966197.060000001919 60406.598528678 2024-04-06T14:21:52.877725+00:00 19994330.278000000864 29000000.013999938965 27870000.033999979496 3963370.018000007141 60406.598540147 2024-04-06T14:21:53.868732+00:00 19994330.280000001192 28999999.989000078291 27870000.018000010401 3961714.069999992847 60406.598551807 2024-04-06T14:21:54.876107+00:00 19994330.275000009686 29000000.053999900818 27869999.991999980062 3963619.909999995958 60406.598563283 2024-04-06T14:21:55.867610+00:00 19994330.276000019163 28999999.925000071526 27869999.947000030428 3962646.009999989998 60406.598574936 2024-04-06T14:21:56.874489+00:00 19994330.278999980539 29000000.049000021070 27870000.101000010967 3962435.050000011921 60406.598586596 2024-04-06T14:21:57.881864+00:00 19994330.281000021845 28999999.965999960899 27869999.979999959469 3961852.011000006925 60406.598598066 2024-04-06T14:21:58.872872+00:00 19994330.278000000864 29000000.021999999881 27869999.985000070184 3958750.076999992132 60406.598609725 2024-04-06T14:21:59.880247+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3962200.896999984980 60406.598621195 2024-04-06T14:22:00.871255+00:00 19994330.275999959558 28999999.956999998540 27869999.953999999911 3963432.976999998093 60406.598632854 2024-04-06T14:22:01.878629+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3961184.957000017166 60406.598644330 2024-04-06T14:22:02.870133+00:00 19994330.278999980539 29000000.049999978393 27870000.050999999046 3962220.053999990225 60406.598655984 2024-04-06T14:22:03.877012+00:00 19994330.277000010014 28999999.969000011683 27869999.954999919981 3961776.974999994040 60406.598667460 2024-04-06T14:22:04.868515+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3965153.020999997854 60406.598679113 2024-04-06T14:22:05.875394+00:00 19994330.282999988645 28999999.993000000715 27869999.981999989599 3965035.013999999035 60406.598690773 2024-04-06T14:22:06.882769+00:00 19994330.272999998182 28999999.999000009149 27870000.043000098318 3963786.973000019789 60406.598702249 2024-04-06T14:22:07.874272+00:00 19994330.277000010014 28999999.992999970913 27869999.944999929518 3964683.968999981880 60406.598713902 2024-04-06T14:22:08.881152+00:00 19994330.280000030994 29000000.013000011444 27869999.996000051498 3967622.049000024796 60406.598725378 2024-04-06T14:22:09.872655+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3964256.000000000000 60406.598737032 2024-04-06T14:22:10.879534+00:00 19994330.278999920934 29000000.010999981314 27870000.031999949366 3961814.978999971878 60406.598748507 2024-04-06T14:22:11.871037+00:00 19994330.280000090599 29000000.017000019550 27869999.995000001043 3970516.128000020981 60406.598760161 2024-04-06T14:22:12.877916+00:00 19994330.276999950409 28999999.982999980450 27870000.026000019163 3966799.884000002872 60406.598771637 2024-04-06T14:22:13.869420+00:00 19994330.279000040144 29000000.005999978632 27869999.970000028610 3960387.009000002872 60406.598783290 2024-04-06T14:22:14.876299+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3964986.978999971878 60406.598794766 2024-04-06T14:22:15.867802+00:00 19994330.279999971390 29000000.018999990076 27869999.979999899864 3961618.021000028122 60406.598806426 2024-04-06T14:22:16.875177+00:00 19994330.274999979883 29000000.005000051111 27870000.044000029564 3961654.907999991905 60406.598818080 2024-04-06T14:22:17.882057+00:00 19994330.278000000864 28999999.995999928564 27869999.963000059128 3958107.125000000000 60406.598829555 2024-04-06T14:22:18.873559+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3963266.010999978054 60406.598841209 2024-04-06T14:22:19.880439+00:00 19994330.279000040144 29000000.004999998957 27869999.997000001371 3962851.930999993812 60406.598852685 2024-04-06T14:22:20.871941+00:00 19994330.279999971390 28999999.995000001043 27869999.988000001758 3960554.015000044834 60406.598864344 2024-04-06T14:22:21.879317+00:00 19994330.276000019163 28999999.980999950320 27870000.039000000805 3959501.002999960911 60406.598875814 2024-04-06T14:22:22.870324+00:00 19994330.276999950409 28999999.984000090510 27869999.947000000626 3964125.000000000000 60406.598887473 2024-04-06T14:22:23.877700+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3962618.960000038147 60406.598898944 2024-04-06T14:22:24.868707+00:00 19994330.278000000864 29000000.017999891192 27870000.076000008732 3963703.072999954224 60406.598910603 2024-04-06T14:22:25.876082+00:00 19994330.276999950409 28999999.988000039011 27869999.927999999374 3961919.992000042927 60406.598922073 2024-04-06T14:22:26.867089+00:00 19994330.278000000864 28999999.996999979019 27870000.007999990135 3962209.912000000011 60406.598933732 2024-04-06T14:22:27.874465+00:00 19994330.283000111580 28999999.996000051498 27870000.065000001341 3960834.037000000011 60406.598945392 2024-04-06T14:22:28.881840+00:00 19994330.275999899954 29000000.028000000864 27869999.947000030428 3959363.018999993801 60406.598956862 2024-04-06T14:22:29.872847+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3957266.097000002861 60406.598968521 2024-04-06T14:22:30.880222+00:00 19994330.276000019163 29000000.041000008583 27870000.036000009626 3961339.912000000011 60406.598979997 2024-04-06T14:22:31.871725+00:00 19994330.277000069618 28999999.961000081152 27869999.967999991030 3958532.987999976147 60406.598991651 2024-04-06T14:22:32.878605+00:00 19994330.278999920934 29000000.018000010401 27870000.008000019938 3961183.044000030030 60406.599003126 2024-04-06T14:22:33.870108+00:00 19994330.281000021845 28999999.975999951363 27869999.938999950886 3961388.080999969970 60406.599014780 2024-04-06T14:22:34.876987+00:00 19994330.276999950409 28999999.995999928564 27870000.056000050157 3959086.875000000000 60406.599026256 2024-04-06T14:22:35.868490+00:00 19994330.277000069618 29000000.028999999166 27869999.992999970913 3958904.041999996174 60406.599037909 2024-04-06T14:22:36.875368+00:00 19994330.276999998838 28999999.974999990314 27869999.997999969870 3959462.990999997128 60406.599049385 2024-04-06T14:22:37.866872+00:00 19994330.278000000864 29000000.020000010729 27870000.019000049680 3960530.009000002872 60406.599061039 2024-04-06T14:22:38.873752+00:00 19994330.279999990016 29000000.006999999285 27869999.932000041008 3954919.944999992847 60406.599072699 2024-04-06T14:22:39.881127+00:00 19994330.276999998838 29000000.005000010133 27870000.033999919891 3956480.071000040043 60406.599084168 2024-04-06T14:22:40.872134+00:00 19994330.280999999493 29000000.008999969810 27870000.009000059217 3955982.915999948978 60406.599095828 2024-04-06T14:22:41.879509+00:00 19994330.275999989361 28999999.975000020117 27870000.046999931335 3957387.013000010978 60406.599107298 2024-04-06T14:22:42.870516+00:00 19994330.278000008315 28999999.996999979019 27869999.942000031471 3954762.981000006199 60406.599118957 2024-04-06T14:22:43.877892+00:00 19994330.275999989361 29000000.014000028372 27870000.011999960989 3953763.018999993801 60406.599130427 2024-04-06T14:22:44.868899+00:00 19994330.279000010341 28999999.981000009924 27870000.018000010401 3962118.124000012875 60406.599142087 2024-04-06T14:22:45.876274+00:00 19994330.278999980539 29000000.021999958903 27870000.006000038236 3956156.840000032913 60406.599153556 2024-04-06T14:22:46.867281+00:00 19994330.278000000864 28999999.997000038624 27869999.988000039011 3956637.079999982845 60406.599165216 2024-04-06T14:22:47.874657+00:00 19994330.279000010341 28999999.995000001043 27870000.004999998957 3958152.941999971867 60406.599176875 2024-04-06T14:22:48.882031+00:00 19994330.276999980211 29000000.029999971390 27870000.035999890417 3960863.055000007153 60406.599188345 2024-04-06T14:22:49.873039+00:00 19994330.275000009686 28999999.972999989986 27869999.956000089645 3954873.102999985218 60406.599200005 2024-04-06T14:22:50.880414+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3957296.818000019062 60406.599211480 2024-04-06T14:22:51.871917+00:00 19994330.280000030994 29000000.008000019938 27870000.044999960810 3959527.050999999046 60406.599223134 2024-04-06T14:22:52.878796+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3960264.023000001907 60406.599234610 2024-04-06T14:22:53.870299+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3956693.016000031959 60406.599246264 2024-04-06T14:22:54.877179+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3957959.010999978054 60406.599257739 2024-04-06T14:22:55.868682+00:00 19994330.277000010014 28999999.990000009537 27869999.986000061035 3959518.004000008106 60406.599269393 2024-04-06T14:22:56.875561+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3955396.903999983799 60406.599280869 2024-04-06T14:22:57.867065+00:00 19994330.278000000864 29000000.013000011444 27869999.971000000834 3958036.047999978065 60406.599292522 2024-04-06T14:22:58.873942+00:00 19994330.278999980539 29000000.000999931246 27870000.033999990672 3958074.910000026226 60406.599304182 2024-04-06T14:22:59.881317+00:00 19994330.278999980539 28999999.985000010580 27869999.931000009179 3949903.129000008106 60406.599315652 2024-04-06T14:23:00.872325+00:00 19994330.278999980539 29000000.034000039101 27870000.062999989837 3959707.939999998081 60406.599327311 2024-04-06T14:23:01.879701+00:00 19994330.271000031382 29000000.011000040919 27870000.046000000089 3960926.006999969017 60406.599338787 2024-04-06T14:23:02.871204+00:00 19994330.282000008970 29000000.003999948502 27869999.916000008583 3957012.983000040054 60406.599350446 2024-04-06T14:23:03.878579+00:00 19994330.279999971390 28999999.976000070572 27870000.052999969572 3956472.963999987114 60406.599361917 2024-04-06T14:23:04.869587+00:00 19994330.276000019163 28999999.964999910444 27869999.951000008732 3958461.082000017166 60406.599373576 2024-04-06T14:23:05.876962+00:00 19994330.281999949366 29000000.004999998957 27870000.005999978632 3960562.079999982845 60406.599385046 2024-04-06T14:23:06.867969+00:00 19994330.275000099093 29000000.006000038236 27870000.011000040919 3961545.915000020992 60406.599396706 2024-04-06T14:23:07.875344+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3957822.994999945164 60406.599408175 2024-04-06T14:23:08.866351+00:00 19994330.274999979883 29000000.012000080198 27869999.997999969870 3957306.966000020970 60406.599419835 2024-04-06T14:23:09.873727+00:00 19994330.281000021845 28999999.970999959856 27869999.961000028998 3960012.096000016201 60406.599431489 2024-04-06T14:23:10.880606+00:00 19994330.278999920934 29000000.019000049680 27870000.035000029951 3962065.952000021935 60406.599442964 2024-04-06T14:23:11.872109+00:00 19994330.277000069618 28999999.973999980837 27870000.011999960989 3962181.066999971867 60406.599454624 2024-04-06T14:23:12.879484+00:00 19994330.276000019163 29000000.017000000924 27869999.982999980450 3963495.850000023842 60406.599466094 2024-04-06T14:23:13.870492+00:00 19994330.282999988645 29000000.006999999285 27870000.037000000477 3960790.103999971878 60406.599477753 2024-04-06T14:23:14.877867+00:00 19994330.272999998182 28999999.975000001490 27870000.011000040919 3958617.873000026215 60406.599489223 2024-04-06T14:23:15.868874+00:00 19994330.276999950409 29000000.057000000030 27870000.002000030130 3956243.023000001907 60406.599500882 2024-04-06T14:23:16.876249+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3962259.062999964226 60406.599512353 2024-04-06T14:23:17.867256+00:00 19994330.278000000864 28999999.956000000238 27870000.013000011444 3957272.977999985218 60406.599524012 2024-04-06T14:23:18.874631+00:00 19994330.278999920934 28999999.997999999672 27869999.953999999911 3957049.962999999989 60406.599535665 2024-04-06T14:23:19.881511+00:00 19994330.278000000864 29000000.016999989748 27870000.003000020981 3962242.078000009060 60406.599547141 2024-04-06T14:23:20.873014+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3958962.972000002861 60406.599558801 2024-04-06T14:23:21.880389+00:00 19994330.280000090599 29000000.054000020027 27870000.031000021845 3962614.981999992859 60406.599570271 2024-04-06T14:23:22.871396+00:00 19994330.273999929428 28999999.981999989599 27870000.018999930471 3961713.958999990951 60406.599581930 2024-04-06T14:23:23.878771+00:00 19994330.279999971390 28999999.995999988168 27869999.949000000954 3959866.036000012886 60406.599593400 2024-04-06T14:23:24.869779+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3965061.087000011932 60406.599605060 2024-04-06T14:23:25.877154+00:00 19994330.280000090599 29000000.002999961376 27869999.993999961764 3958332.004999995232 60406.599616535 2024-04-06T14:23:26.868657+00:00 19994330.274999979883 28999999.971999999136 27869999.976000070572 3957215.909999967087 60406.599628189 2024-04-06T14:23:27.875536+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3963369.036000012886 60406.599639665 2024-04-06T14:23:28.867039+00:00 19994330.279999971390 28999999.967000011355 27869999.934999939054 3956355.966000080109 60406.599651319 2024-04-06T14:23:29.873918+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3964526.987999916077 60406.599662978 2024-04-06T14:23:30.881294+00:00 19994330.276999998838 28999999.995000001043 27869999.949000000954 3959229.018000007141 60406.599674454 2024-04-06T14:23:31.872797+00:00 19994330.276000000536 28999999.988999959081 27870000.024000048637 3957748.034999967087 60406.599686108 2024-04-06T14:23:32.879676+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3959908.068000078201 60406.599697583 2024-04-06T14:23:33.871179+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3958764.983000040054 60406.599709237 2024-04-06T14:23:34.878059+00:00 19994330.278999999166 28999999.980000019073 27869999.963999990374 3959287.989999889862 60406.599720713 2024-04-06T14:23:35.869561+00:00 19994330.280000001192 29000000.037000060081 27870000.022999998182 3963715.970000029076 60406.599732366 2024-04-06T14:23:36.876441+00:00 19994330.279999990016 28999999.963999990374 27869999.940999999642 3962639.983999968041 60406.599743842 2024-04-06T14:23:37.867944+00:00 19994330.274000018835 29000000.016999959946 27870000.032000001520 3962589.046000003815 60406.599755501 2024-04-06T14:23:38.875318+00:00 19994330.275999989361 28999999.955000039190 27869999.971000000834 3959538.869000076782 60406.599766972 2024-04-06T14:23:39.866326+00:00 19994330.280999988317 29000000.047999981791 27870000.006000000983 3960633.134999989998 60406.599778631 2024-04-06T14:23:40.873702+00:00 19994330.278000000864 29000000.001000050455 27870000.029000010341 3958626.024999976158 60406.599790284 2024-04-06T14:23:41.880581+00:00 19994330.277000010014 28999999.995000001043 27869999.930999990553 3960134.950000048149 60406.599801760 2024-04-06T14:23:42.872084+00:00 19994330.275999989361 28999999.982999920845 27870000.034000009298 3959799.041000009049 60406.599813419 2024-04-06T14:23:43.879459+00:00 19994330.280000030994 28999999.991999980062 27870000.015999969095 3960301.984999895096 60406.599824890 2024-04-06T14:23:44.870467+00:00 19994330.278999980539 29000000.002000089735 27870000.000000000000 3958595.017000079155 60406.599836549 2024-04-06T14:23:45.877842+00:00 19994330.274999979883 29000000.039999961853 27870000.080000039190 3960933.896999955177 60406.599848019 2024-04-06T14:23:46.868848+00:00 19994330.284000039101 28999999.993999961764 27869999.962999999523 3960410.950000048149 60406.599859679 2024-04-06T14:23:47.876224+00:00 19994330.274999979883 28999999.921000000089 27869999.901999950409 3954855.057999968994 60406.599871148 2024-04-06T14:23:48.867231+00:00 19994330.277000010014 29000000.085000038147 27870000.052000049502 3960876.986999989022 60406.599882808 2024-04-06T14:23:49.874606+00:00 19994330.277000010014 28999999.956999991089 27870000.004999998957 3957042.116000055801 60406.599894278 2024-04-06T14:23:50.865614+00:00 19994330.277000010014 29000000.048000000417 27870000.004999998957 3961618.922999978065 60406.599905937 2024-04-06T14:23:51.872989+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3961026.006999969017 60406.599917591 2024-04-06T14:23:52.879868+00:00 19994330.278999980539 28999999.986000001431 27869999.999000009149 3959909.016000031959 60406.599929067 2024-04-06T14:23:53.871371+00:00 19994330.281000021845 28999999.988000009209 27870000.027000010014 3955178.958999990951 60406.599940726 2024-04-06T14:23:54.878747+00:00 19994330.274999979883 29000000.008999999613 27869999.971999939531 3957980.044000030030 60406.599952196 2024-04-06T14:23:55.869754+00:00 19994330.276000019163 28999999.997999999672 27869999.984000090510 3958210.048999906052 60406.599963856 2024-04-06T14:23:56.877128+00:00 19994330.278000000864 29000000.025999989361 27870000.044999960810 3960276.942000031006 60406.599975326 2024-04-06T14:23:57.868136+00:00 19994330.281999949366 28999999.966999981552 27869999.968000050634 3960252.994000076782 60406.599986985 2024-04-06T14:23:58.875511+00:00 19994330.274999979883 28999999.991000059992 27869999.972999930382 3960858.043999909889 60406.599998455 2024-04-06T14:23:59.866519+00:00 19994330.281000021845 29000000.025999959558 27870000.014999989420 3960131.810000061989 60406.600010115 2024-04-06T14:24:00.873894+00:00 19994330.276000019163 29000000.018999990076 27870000.054000020027 3961916.135999917984 60406.600021768 2024-04-06T14:24:01.880773+00:00 19994330.279999971390 28999999.960000038147 27869999.916000008583 3959806.963000059128 60406.600033244 2024-04-06T14:24:02.872276+00:00 19994330.274000048637 29000000.013999998569 27870000.049999948591 3958017.074000000954 60406.600044898 2024-04-06T14:24:03.879156+00:00 19994330.281999949366 29000000.018000010401 27870000.020000100136 3961634.980999947060 60406.600056374 2024-04-06T14:24:04.870659+00:00 19994330.278000000864 28999999.988999959081 27869999.977999929339 3961177.916000009049 60406.600068033 2024-04-06T14:24:05.878034+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3958974.047000051010 60406.600079503 2024-04-06T14:24:06.869041+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3964742.105000019073 60406.600091162 2024-04-06T14:24:07.876416+00:00 19994330.277000069618 29000000.018999930471 27869999.989000078291 3962429.819999932777 60406.600102632 2024-04-06T14:24:08.867423+00:00 19994330.272999878973 28999999.985000010580 27870000.029999971390 3959450.105000019073 60406.600114292 2024-04-06T14:24:09.874798+00:00 19994330.282000061125 28999999.990000009537 27869999.970000028610 3963099.914000033867 60406.600125767 2024-04-06T14:24:10.866302+00:00 19994330.276999950409 28999999.991999980062 27869999.987999919802 3963161.113000034820 60406.600137421 2024-04-06T14:24:11.873181+00:00 19994330.281000021845 29000000.025000099093 27870000.035000089556 3961052.921000003815 60406.600149081 2024-04-06T14:24:12.880556+00:00 19994330.274999979883 29000000.003999948502 27870000.010999921709 3964382.046999930870 60406.600160550 2024-04-06T14:24:13.871563+00:00 19994330.277000069618 28999999.958999991417 27869999.976000070572 3957881.970999956131 60406.600172210 2024-04-06T14:24:14.878939+00:00 19994330.278999920934 29000000.049000021070 27870000.010000001639 3958359.020000100136 60406.600183686 2024-04-06T14:24:15.870442+00:00 19994330.277000069618 28999999.971999999136 27870000.017000000924 3963250.122999907006 60406.600195339 2024-04-06T14:24:16.877321+00:00 19994330.279000040144 29000000.021999958903 27869999.981000009924 3960127.891000031959 60406.600206815 2024-04-06T14:24:17.868824+00:00 19994330.276999950409 28999999.960000038147 27869999.988999988884 3961858.962000011932 60406.600218474 2024-04-06T14:24:18.876199+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3961350.047999978065 60406.600229945 2024-04-06T14:24:19.867206+00:00 19994330.278000000864 29000000.026999950409 27870000.087999999523 3963779.042000054847 60406.600241604 2024-04-06T14:24:20.874582+00:00 19994330.276999950409 28999999.978999968618 27869999.929000020027 3962886.916999936104 60406.600253074 2024-04-06T14:24:21.865589+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3958703.021000028122 60406.600264734 2024-04-06T14:24:22.872964+00:00 19994330.281999949366 29000000.009000059217 27870000.050999999046 3959488.023000001907 60406.600276393 2024-04-06T14:24:23.880339+00:00 19994330.274000048637 29000000.001000050455 27869999.977999988943 3962151.968999981880 60406.600287863 2024-04-06T14:24:24.871347+00:00 19994330.280000001192 28999999.985999941826 27869999.976000010967 3961064.037000060081 60406.600299522 2024-04-06T14:24:25.878722+00:00 19994330.276999998838 29000000.000000000000 27870000.046999990940 3966843.003999948967 60406.600310992 2024-04-06T14:24:26.869729+00:00 19994330.278000000864 28999999.993000000715 27869999.951000031084 3961920.011999965180 60406.600322652 2024-04-06T14:24:27.877103+00:00 19994330.278999999166 29000000.011999998242 27870000.020999971777 3963688.026000022888 60406.600334127 2024-04-06T14:24:28.868607+00:00 19994330.276000011712 28999999.991999991238 27870000.006000038236 3961728.008000016212 60406.600345781 2024-04-06T14:24:29.875486+00:00 19994330.280000001192 29000000.005000010133 27869999.960999969393 3966509.935999989975 60406.600357251 2024-04-06T14:24:30.866494+00:00 19994330.276999980211 28999999.997000008821 27870000.004000011832 3962831.027999997139 60406.600368910 2024-04-06T14:24:31.873869+00:00 19994330.277000010014 29000000.021999981254 27869999.977999988943 3961641.960999966133 60406.600380386 2024-04-06T14:24:32.865372+00:00 19994330.279000010341 28999999.984000001103 27870000.043999969959 3963286.013000010978 60406.600392040 2024-04-06T14:24:33.872251+00:00 19994330.278999980539 29000000.028000000864 27870000.012000080198 3964804.850000023842 60406.600403700 2024-04-06T14:24:34.879627+00:00 19994330.275999989361 28999999.969999998808 27869999.975999951363 3960532.172000051010 60406.600415169 2024-04-06T14:24:35.870633+00:00 19994330.282000008970 29000000.011000011116 27869999.998999949545 3962824.942999958992 60406.600426829 2024-04-06T14:24:36.878009+00:00 19994330.275999989361 29000000.000000000000 27870000.020000100136 3960426.070000051986 60406.600438299 2024-04-06T14:24:37.869016+00:00 19994330.272999998182 29000000.000999990851 27869999.972999930382 3957356.939999938011 60406.600449958 2024-04-06T14:24:38.876391+00:00 19994330.280000030994 29000000.000000000000 27869999.999000068754 3957870.963999987114 60406.600461434 2024-04-06T14:24:39.867894+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3961362.047000051010 60406.600473088 2024-04-06T14:24:40.874774+00:00 19994330.282000008970 28999999.969999969006 27869999.977999929339 3962244.996999979019 60406.600484564 2024-04-06T14:24:41.866277+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3964865.074000000954 60406.600496223 2024-04-06T14:24:42.873651+00:00 19994330.277000010014 29000000.025000039488 27869999.971999999136 3961087.853000044823 60406.600507693 2024-04-06T14:24:43.864659+00:00 19994330.278999980539 28999999.984999950975 27870000.032999988645 3963215.138000010978 60406.600519347 2024-04-06T14:24:44.871538+00:00 19994330.279000040144 28999999.959000051022 27869999.970000028610 3964939.898000001907 60406.600531006 2024-04-06T14:24:45.878913+00:00 19994330.273999989033 29000000.003000020981 27869999.985999941826 3963616.088999987114 60406.600542482 2024-04-06T14:24:46.870417+00:00 19994330.279999971390 29000000.028000000864 27870000.025000099093 3962139.832999945153 60406.600554136 2024-04-06T14:24:47.877296+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3964262.014000058174 60406.600565611 2024-04-06T14:24:48.868799+00:00 19994330.274999979883 29000000.008999940008 27870000.031999949366 3964814.031999946106 60406.600577265 2024-04-06T14:24:49.875678+00:00 19994330.278999980539 28999999.995000001043 27870000.006000038236 3965305.138000010978 60406.600588741 2024-04-06T14:24:50.867182+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3960369.912000060081 60406.600600400 2024-04-06T14:24:51.874556+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3964746.022999883164 60406.600611870 2024-04-06T14:24:52.865564+00:00 19994330.279000040144 29000000.015000101179 27870000.028000000864 3961880.877000092994 60406.600623529 2024-04-06T14:24:53.872939+00:00 19994330.278999920934 28999999.962999939919 27869999.995000001043 3960165.117999910843 60406.600635183 2024-04-06T14:24:54.879818+00:00 19994330.275000099093 29000000.024000048637 27870000.028999999166 3968058.975000023842 60406.600646659 2024-04-06T14:24:55.871322+00:00 19994330.279999971390 29000000.000000000000 27869999.947000000626 3957203.042999982834 60406.600658312 2024-04-06T14:24:56.878200+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3963050.958000063896 60406.600669788 2024-04-06T14:24:57.869704+00:00 19994330.281000021845 29000000.007999900728 27869999.954999979585 3958365.018999934196 60406.600681442 2024-04-06T14:24:58.876583+00:00 19994330.278000000864 28999999.997000098228 27870000.039000000805 3960123.967000008095 60406.600692918 2024-04-06T14:24:59.868086+00:00 19994330.276999950409 29000000.008999940008 27869999.960000008345 3964033.962000011932 60406.600704571 2024-04-06T14:25:00.874965+00:00 19994330.276000019163 28999999.983999971300 27870000.002999991179 3965318.069000006188 60406.600716047 2024-04-06T14:25:01.866469+00:00 19994330.276000019163 28999999.962000008672 27869999.995000030845 3964625.973999977112 60406.600727701 2024-04-06T14:25:02.873348+00:00 19994330.281000021845 29000000.040000081062 27870000.041999999434 3963397.997000098228 60406.600739176 2024-04-06T14:25:03.864851+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3966042.118999958038 60406.600750830 2024-04-06T14:25:04.871730+00:00 19994330.278000000864 28999999.986000001431 27869999.974000040442 3968998.945999979973 60406.600762490 2024-04-06T14:25:05.879105+00:00 19994330.279999971390 29000000.054999999702 27870000.067999958992 3964444.972000002861 60406.600773965 2024-04-06T14:25:06.870608+00:00 19994330.276000019163 28999999.953999999911 27869999.974000040442 3961910.996999979019 60406.600785619 2024-04-06T14:25:07.877488+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3966122.050999999046 60406.600797095 2024-04-06T14:25:08.868991+00:00 19994330.278000000864 28999999.993999991566 27869999.997999969870 3962518.980000019073 60406.600808749 2024-04-06T14:25:09.875870+00:00 19994330.278999920934 29000000.023999989033 27870000.040000021458 3964166.925999999046 60406.600820224 2024-04-06T14:25:10.867373+00:00 19994330.277000069618 28999999.994000021368 27869999.996999979019 3962784.995000004768 60406.600831878 2024-04-06T14:25:11.874252+00:00 19994330.279999971390 29000000.000999990851 27869999.931999981403 3964768.016000031959 60406.600843354 2024-04-06T14:25:12.865756+00:00 19994330.276999950409 28999999.957000020891 27869999.971999999136 3962827.995999931823 60406.600855013 2024-04-06T14:25:13.873131+00:00 19994330.277000069618 28999999.985000010580 27869999.993000030518 3967586.114000082016 60406.600866483 2024-04-06T14:25:14.864138+00:00 19994330.275999899954 29000000.014999989420 27870000.013999938965 3966194.957999945153 60406.600878143 2024-04-06T14:25:15.871513+00:00 19994330.281000021845 29000000.023999989033 27870000.064000010490 3961863.990000010002 60406.600889796 2024-04-06T14:25:16.878393+00:00 19994330.277000069618 29000000.012000020593 27869999.958999991417 3962516.937999964226 60406.600901272 2024-04-06T14:25:17.869896+00:00 19994330.278000000864 28999999.979999959469 27870000.019000049680 3960060.969000101089 60406.600912926 2024-04-06T14:25:18.876775+00:00 19994330.280999999493 28999999.983000040054 27869999.986999988556 3959371.122999907006 60406.600924402 2024-04-06T14:25:19.868278+00:00 19994330.274999998510 29000000.026999950409 27869999.986999988556 3960600.962000011932 60406.600936055 2024-04-06T14:25:20.875157+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3962885.991999983788 60406.600947531 2024-04-06T14:25:21.866660+00:00 19994330.275999989361 28999999.965000029653 27869999.967000011355 3958139.994000076782 60406.600959190 2024-04-06T14:25:22.874036+00:00 19994330.280000001192 29000000.022999998182 27870000.039999961853 3960080.044999957085 60406.600970660 2024-04-06T14:25:23.865043+00:00 19994330.278000008315 28999999.988999959081 27869999.975000020117 3960988.976999998093 60406.600982314 2024-04-06T14:25:24.871921+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3960081.968999981880 60406.600993973 2024-04-06T14:25:25.879297+00:00 19994330.276999980211 29000000.034000039101 27870000.004999998957 3959849.092000008095 60406.601005449 2024-04-06T14:25:26.870801+00:00 19994330.277000010014 28999999.980999950320 27870000.008999940008 3960818.922999978065 60406.601017103 2024-04-06T14:25:27.877680+00:00 19994330.280000001192 29000000.035000089556 27870000.026000019163 3964811.990000010002 60406.601028578 2024-04-06T14:25:28.869183+00:00 19994330.278000000864 28999999.964999910444 27869999.973000049591 3967065.019000052940 60406.601040232 2024-04-06T14:25:29.876062+00:00 19994330.279000010341 29000000.049000021070 27869999.995000001043 3960141.986999989022 60406.601051702 2024-04-06T14:25:30.867069+00:00 19994330.277999971062 28999999.953000068665 27870000.005999919027 3962305.975000023842 60406.601063361 2024-04-06T14:25:31.874445+00:00 19994330.276000019163 29000000.026999950409 27870000.011999998242 3960256.018000007141 60406.601074837 2024-04-06T14:25:32.865948+00:00 19994330.277000010014 28999999.965000029653 27869999.986000001431 3959001.998999952804 60406.601086491 2024-04-06T14:25:33.872827+00:00 19994330.278999980539 29000000.026000019163 27870000.026999998838 3957464.932999968994 60406.601097967 2024-04-06T14:25:34.864330+00:00 19994330.281000021845 29000000.000000000000 27869999.997000008821 3955711.057000041008 60406.601109626 2024-04-06T14:25:35.871705+00:00 19994330.277000010014 28999999.987999919802 27870000.006000000983 3957217.914999961853 60406.601121280 2024-04-06T14:25:36.878585+00:00 19994330.276999950409 29000000.006999969482 27869999.960000008345 3959008.111000061035 60406.601132756 2024-04-06T14:25:37.870088+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3959062.060999989975 60406.601144409 2024-04-06T14:25:38.876967+00:00 19994330.278000000864 29000000.009000059217 27870000.028999980539 3959640.871999999974 60406.601155885 2024-04-06T14:25:39.868470+00:00 19994330.278999980539 28999999.990999940783 27869999.978999998420 3958244.035999999847 60406.601167539 2024-04-06T14:25:40.875349+00:00 19994330.280000030994 28999999.995999999344 27870000.034000039101 3958998.013999999966 60406.601179014 2024-04-06T14:25:41.866852+00:00 19994330.279999971390 29000000.010000001639 27869999.992999970913 3959557.018000001088 60406.601190668 2024-04-06T14:25:42.873732+00:00 19994330.272999998182 28999999.993000008166 27870000.001999970526 3960377.938999998849 60406.601202144 2024-04-06T14:25:43.865235+00:00 19994330.279000040144 28999999.991999998689 27869999.969000041485 3955756.135999999940 60406.601213804 2024-04-06T14:25:44.872610+00:00 19994330.278000000864 29000000.053999990225 27870000.011999960989 3956205.995999998879 60406.601225273 2024-04-06T14:25:45.863617+00:00 19994330.276000019163 28999999.973000019789 27870000.001000050455 3958354.948999997228 60406.601236933 2024-04-06T14:25:46.870993+00:00 19994330.278999920934 28999999.987999979407 27869999.991000000387 3962007.045000001788 60406.601248587 2024-04-06T14:25:47.877872+00:00 19994330.281000021845 29000000.010000020266 27870000.017999950796 3962066.975000001024 60406.601260062 2024-04-06T14:25:48.869375+00:00 19994330.279000040144 28999999.980999980122 27869999.936000049114 3962732.986000000965 60406.601271716 2024-04-06T14:25:49.876254+00:00 19994330.271999958903 29000000.011000040919 27870000.053000029176 3965317.868000001181 60406.601283192 2024-04-06T14:25:50.867757+00:00 19994330.279000040144 28999999.988999959081 27870000.035999890417 3955717.165999994148 60406.601294851 2024-04-06T14:25:51.875132+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3960329.058000005782 60406.601306321 2024-04-06T14:25:52.866140+00:00 19994330.282999988645 29000000.042000059038 27870000.019000049680 3957567.860999993980 60406.601317980 2024-04-06T14:25:53.873515+00:00 19994330.277000069618 28999999.961999949068 27869999.958999991417 3959934.055000007153 60406.601329450 2024-04-06T14:25:54.864522+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3960227.864000000060 60406.601341110 2024-04-06T14:25:55.871897+00:00 19994330.276999950409 28999999.973000049591 27869999.954999919981 3960438.155000001192 60406.601352763 2024-04-06T14:25:56.878776+00:00 19994330.277000069618 29000000.068999949843 27870000.082000020891 3958172.962999999989 60406.601364239 2024-04-06T14:25:57.870279+00:00 19994330.279000040144 28999999.952000018209 27869999.943000078201 3955614.900999993086 60406.601375899 2024-04-06T14:25:58.877655+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3957805.041000009049 60406.601387369 2024-04-06T14:25:59.868662+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3958634.033999993932 60406.601399028 2024-04-06T14:26:00.876037+00:00 19994330.279000040144 29000000.029000040144 27870000.080000039190 3959113.005999996793 60406.601410498 2024-04-06T14:26:01.867045+00:00 19994330.276000019163 29000000.029000040144 27869999.953999999911 3962144.952000007033 60406.601422158 2024-04-06T14:26:02.874420+00:00 19994330.279999971390 28999999.968999978155 27870000.022999998182 3963157.038000002969 60406.601433633 2024-04-06T14:26:03.865923+00:00 19994330.278999920934 28999999.971999999136 27869999.991999980062 3958417.047999992967 60406.601445287 2024-04-06T14:26:04.872802+00:00 19994330.276000019163 29000000.047999981791 27870000.013000011444 3955017.056999995839 60406.601456763 2024-04-06T14:26:05.864305+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3959131.842000008095 60406.601468416 2024-04-06T14:26:06.871184+00:00 19994330.278000000864 28999999.976000070572 27870000.034000039101 3958487.008999987971 60406.601480076 2024-04-06T14:26:07.878559+00:00 19994330.277000069618 29000000.003999948502 27869999.993000030518 3957493.074000000954 60406.601491546 2024-04-06T14:26:08.869567+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3960738.050999999046 60406.601503205 2024-04-06T14:26:09.876942+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3963070.888000010978 60406.601514675 2024-04-06T14:26:10.867949+00:00 19994330.281000021845 29000000.032999988645 27870000.059999998659 3959460.987999991048 60406.601526335 2024-04-06T14:26:11.875324+00:00 19994330.276000000536 28999999.955999970436 27869999.991000000387 3958201.066000000108 60406.601537811 2024-04-06T14:26:12.866828+00:00 19994330.278999999166 29000000.022000070661 27869999.984999999404 3959217.923000007868 60406.601549464 2024-04-06T14:26:13.873707+00:00 19994330.278000000864 28999999.980000019073 27869999.982000008225 3959164.965999991167 60406.601560940 2024-04-06T14:26:14.865210+00:00 19994330.274999991059 29000000.046999931335 27870000.057999998331 3962816.073000013828 60406.601572594 2024-04-06T14:26:15.872089+00:00 19994330.278999999166 28999999.968999978155 27869999.956000000238 3962473.018999993801 60406.601584069 2024-04-06T14:26:16.863593+00:00 19994330.278000008315 29000000.011000040919 27870000.081000000238 3958576.933999984991 60406.601595723 2024-04-06T14:26:17.870472+00:00 19994330.280000001192 29000000.010999999940 27869999.928999990225 3954529.167000025976 60406.601607382 2024-04-06T14:26:18.877849+00:00 19994330.276999980211 28999999.958999998868 27870000.000000029802 3959274.901999980211 60406.601618858 2024-04-06T14:26:19.869350+00:00 19994330.278000030667 29000000.035999998450 27870000.029999971390 3961252.993000001181 60406.601630512 2024-04-06T14:26:20.876229+00:00 19994330.274999979883 28999999.918999999762 27869999.893999990076 3959654.965000004042 60406.601641987 2024-04-06T14:26:21.867732+00:00 19994330.280000001192 29000000.038999989629 27870000.060999989510 3957317.092999995220 60406.601653647 2024-04-06T14:26:22.875107+00:00 19994330.277000010014 29000000.002000000328 27869999.990000009537 3954562.925000011921 60406.601665117 2024-04-06T14:26:23.866115+00:00 19994330.281000021845 29000000.022000011057 27870000.025000039488 3956380.011000006925 60406.601676777 2024-04-06T14:26:24.873490+00:00 19994330.274999979883 28999999.981000009924 27870000.003999948502 3957921.062999994028 60406.601688246 2024-04-06T14:26:25.864497+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3956003.891000003088 60406.601699906 2024-04-06T14:26:26.871872+00:00 19994330.279999971390 28999999.979999989271 27870000.002000030130 3957822.041000009049 60406.601711382 2024-04-06T14:26:27.863375+00:00 19994330.277000010014 29000000.023999989033 27869999.942999958992 3957386.989999980200 60406.601723035 2024-04-06T14:26:28.870255+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3956601.105000019073 60406.601734695 2024-04-06T14:26:29.877630+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3956067.917999982834 60406.601746171 2024-04-06T14:26:30.869133+00:00 19994330.278999980539 28999999.975999951363 27869999.945999979973 3957244.009000002872 60406.601757824 2024-04-06T14:26:31.876012+00:00 19994330.277000010014 29000000.001000050455 27870000.115000009537 3960259.942000002135 60406.601769300 2024-04-06T14:26:32.867515+00:00 19994330.275999959558 29000000.007999960333 27869999.981000069529 3960889.039999992121 60406.601780954 2024-04-06T14:26:33.874395+00:00 19994330.277000010014 29000000.032000008970 27869999.987999919802 3959894.944000006188 60406.601792430 2024-04-06T14:26:34.865898+00:00 19994330.280000030994 28999999.967999991030 27869999.986000061035 3951918.053000003099 60406.601804083 2024-04-06T14:26:35.872777+00:00 19994330.278999980539 29000000.037000060081 27869999.993000030518 3959943.993999987841 60406.601815559 2024-04-06T14:26:36.864280+00:00 19994330.276000019163 28999999.972999930382 27870000.014999989420 3958874.048000007868 60406.601827213 2024-04-06T14:26:37.871159+00:00 19994330.278000000864 28999999.989000078291 27869999.970999959856 3959899.955000013113 60406.601838872 2024-04-06T14:26:38.878535+00:00 19994330.278000000864 29000000.035999890417 27870000.036000009626 3957632.080999999773 60406.601850342 2024-04-06T14:26:39.869542+00:00 19994330.279000040144 28999999.970000028610 27869999.967000011355 3957754.021999984980 60406.601862001 2024-04-06T14:26:40.876917+00:00 19994330.278999920934 29000000.004000071436 27869999.990999940783 3961773.847000002861 60406.601873477 2024-04-06T14:26:41.868420+00:00 19994330.279000040144 28999999.977999929339 27870000.034000039101 3957852.034999995958 60406.601885131 2024-04-06T14:26:42.875299+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3957644.036000012886 60406.601896606 2024-04-06T14:26:43.866802+00:00 19994330.274999979883 28999999.953999999911 27869999.967000011355 3961668.042999982834 60406.601908260 2024-04-06T14:26:44.873682+00:00 19994330.280000090599 29000000.036000009626 27870000.009000059217 3960613.961000024807 60406.601919736 2024-04-06T14:26:45.865185+00:00 19994330.275999899954 29000000.026000019163 27870000.099999900907 3955627.042999982834 60406.601931395 2024-04-06T14:26:46.872560+00:00 19994330.280000090599 28999999.988999959081 27869999.967000011355 3959675.855000019073 60406.601942865 2024-04-06T14:26:47.863569+00:00 19994330.279999971390 29000000.007000088692 27869999.981000069529 3958757.066999971867 60406.601954525 2024-04-06T14:26:48.870942+00:00 19994330.276000019163 28999999.998999949545 27870000.004000000656 3960210.096000016201 60406.601966179 2024-04-06T14:26:49.877822+00:00 19994330.276000019163 28999999.996999979019 27870000.011999998242 3958796.895999968052 60406.601977654 2024-04-06T14:26:50.869325+00:00 19994330.276999950409 28999999.996999979019 27869999.971000000834 3961311.979000031948 60406.601989308 2024-04-06T14:26:51.876204+00:00 19994330.281000021845 28999999.963000059128 27870000.048999991268 3956149.074000000954 60406.602000784 2024-04-06T14:26:52.867708+00:00 19994330.278999920934 29000000.044999960810 27869999.987999990582 3961181.985000013839 60406.602012443 2024-04-06T14:26:53.875083+00:00 19994330.277000069618 28999999.977000001818 27869999.927999999374 3964903.973999977112 60406.602023913 2024-04-06T14:26:54.866089+00:00 19994330.278999920934 28999999.978999998420 27870000.033000018448 3957440.037999988068 60406.602035573 2024-04-06T14:26:55.873465+00:00 19994330.275000099093 29000000.022999998182 27870000.021999981254 3961959.014999986161 60406.602047042 2024-04-06T14:26:56.864472+00:00 19994330.281000021845 28999999.973999999464 27869999.976000010967 3953936.983000040054 60406.602058702 2024-04-06T14:26:57.871847+00:00 19994330.274999979883 29000000.037999998778 27870000.061999980360 3959093.061999977101 60406.602070178 2024-04-06T14:26:58.863351+00:00 19994330.278999920934 28999999.974000010639 27869999.927000049502 3958987.921999990940 60406.602081832 2024-04-06T14:26:59.870230+00:00 19994330.280000090599 29000000.004999998957 27869999.985999941826 3958430.952000021935 60406.602093491 2024-04-06T14:27:00.877605+00:00 19994330.275999899954 29000000.027000010014 27870000.035000029951 3951680.066999971867 60406.602104961 2024-04-06T14:27:01.868612+00:00 19994330.277000069618 28999999.971999969333 27869999.986999988556 3956671.999000012875 60406.602116620 2024-04-06T14:27:02.875987+00:00 19994330.276999950409 29000000.022999998182 27870000.063000019640 3961753.037999988068 60406.602128096 2024-04-06T14:27:03.867490+00:00 19994330.279999971390 28999999.954000029713 27869999.935999989510 3961144.918000041973 60406.602139750 2024-04-06T14:27:04.874370+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3956473.050000011921 60406.602151225 2024-04-06T14:27:05.865873+00:00 19994330.282000008970 29000000.037999991328 27870000.006000038236 3959423.025999962818 60406.602162879 2024-04-06T14:27:06.872752+00:00 19994330.276999998838 28999999.977000001818 27869999.971999999136 3960619.019999980927 60406.602174355 2024-04-06T14:27:07.864255+00:00 19994330.275000009686 29000000.017000019550 27869999.980000019073 3953464.897000014782 60406.602186014 2024-04-06T14:27:08.871630+00:00 19994330.276999998838 28999999.991999980062 27870000.036999940872 3957176.063000022899 60406.602197484 2024-04-06T14:27:09.862638+00:00 19994330.280000001192 28999999.987999979407 27869999.949000000954 3953618.981999992859 60406.602209144 2024-04-06T14:27:10.870012+00:00 19994330.278999999166 29000000.022999998182 27870000.080999970436 3954746.032000004780 60406.602220797 2024-04-06T14:27:11.876892+00:00 19994330.279000010341 29000000.012000020593 27870000.014000058174 3958388.930999993812 60406.602232273 2024-04-06T14:27:12.868395+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3959277.064999998081 60406.602243932 2024-04-06T14:27:13.875770+00:00 19994330.274999979883 28999999.974000100046 27869999.971999999136 3961036.911000012886 60406.602255403 2024-04-06T14:27:14.866778+00:00 19994330.280000001192 29000000.023999929428 27870000.078000068665 3961398.036000012886 60406.602267062 2024-04-06T14:27:15.874153+00:00 19994330.275000009686 28999999.981999989599 27869999.926999930292 3959580.952999948990 60406.602278532 2024-04-06T14:27:16.865160+00:00 19994330.279000010341 28999999.985000010580 27869999.973999980837 3959188.058000028133 60406.602290191 2024-04-06T14:27:17.872535+00:00 19994330.280999988317 29000000.000000000000 27870000.045000080019 3958227.958999990951 60406.602301661 2024-04-06T14:27:18.863542+00:00 19994330.276000019163 29000000.042999979109 27869999.970999959856 3956200.056999980938 60406.602313321 2024-04-06T14:27:19.870918+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3960022.913000047207 60406.602324796 2024-04-06T14:27:20.862421+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3955440.079999982845 60406.602336450 2024-04-06T14:27:21.869300+00:00 19994330.278000000864 28999999.943000078201 27869999.988000039011 3959927.953000009060 60406.602348110 2024-04-06T14:27:22.876675+00:00 19994330.282000008970 29000000.001999970526 27869999.986999988556 3957127.072999954224 60406.602359580 2024-04-06T14:27:23.867683+00:00 19994330.274999979883 29000000.034999970347 27870000.029000040144 3959737.066000043880 60406.602371239 2024-04-06T14:27:24.875058+00:00 19994330.281000021845 29000000.013000011444 27869999.995999928564 3957905.899999976158 60406.602382715 2024-04-06T14:27:25.866562+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3957543.060999989975 60406.602394368 2024-04-06T14:27:26.873440+00:00 19994330.277000010014 28999999.968999978155 27869999.954999998212 3961235.884000002872 60406.602405844 2024-04-06T14:27:27.864942+00:00 19994330.278000000864 28999999.981999989599 27870000.034000001848 3956647.060999989975 60406.602417503 2024-04-06T14:27:28.872318+00:00 19994330.278999980539 29000000.031000021845 27869999.999999988824 3953666.939999998081 60406.602428974 2024-04-06T14:27:29.863326+00:00 19994330.280000030994 29000000.029999971390 27870000.021999999881 3955725.961000024807 60406.602440633 2024-04-06T14:27:30.870701+00:00 19994330.275999959558 28999999.957000020891 27869999.986000020057 3955601.120000004768 60406.602452287 2024-04-06T14:27:31.877580+00:00 19994330.277000069618 29000000.030000001192 27869999.993999991566 3957801.839999973774 60406.602463762 2024-04-06T14:27:32.869083+00:00 19994330.275999899954 28999999.982999999076 27869999.985000010580 3958534.071000040043 60406.602475416 2024-04-06T14:27:33.875963+00:00 19994330.280000090599 29000000.021999988705 27870000.011999990791 3956989.987999976147 60406.602486892 2024-04-06T14:27:34.867466+00:00 19994330.276999950409 28999999.956999998540 27870000.005999978632 3961208.021000028122 60406.602498546 2024-04-06T14:27:35.874345+00:00 19994330.278000000864 29000000.021000001580 27870000.069000009447 3952888.038999975193 60406.602510022 2024-04-06T14:27:36.865848+00:00 19994330.278000000864 28999999.974999990314 27869999.897999998182 3957196.884999989998 60406.602521681 2024-04-06T14:27:37.873223+00:00 19994330.278000000864 29000000.017000019550 27870000.033999979496 3953936.085000038147 60406.602533151 2024-04-06T14:27:38.864231+00:00 19994330.276000019163 28999999.972999989986 27869999.985000010580 3954409.077999948990 60406.602544810 2024-04-06T14:27:39.871606+00:00 19994330.279000040144 29000000.067999988794 27870000.013999998569 3959370.005000054836 60406.602556280 2024-04-06T14:27:40.862613+00:00 19994330.280999898911 28999999.979999989271 27870000.028999980539 3957818.954999982845 60406.602567940 2024-04-06T14:27:41.869988+00:00 19994330.277000069618 28999999.973000049591 27869999.960000038147 3959040.099999963772 60406.602579594 2024-04-06T14:27:42.876867+00:00 19994330.278999920934 29000000.037000000477 27870000.051999989897 3958540.849000037182 60406.602591069 2024-04-06T14:27:43.868370+00:00 19994330.276000019163 28999999.974999960512 27869999.938000019640 3958143.046000003815 60406.602602729 2024-04-06T14:27:44.875746+00:00 19994330.277000069618 29000000.016000028700 27870000.000000000000 3959886.101999998093 60406.602614199 2024-04-06T14:27:45.866753+00:00 19994330.278999920934 28999999.984999950975 27870000.028999920934 3960605.830999969970 60406.602625858 2024-04-06T14:27:46.874128+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3956569.092000008095 60406.602637334 2024-04-06T14:27:47.865631+00:00 19994330.280000090599 28999999.974000040442 27869999.940999981016 3955059.067000031006 60406.602648987 2024-04-06T14:27:48.872510+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3957153.949999988079 60406.602660463 2024-04-06T14:27:49.864014+00:00 19994330.275999899954 29000000.000000000000 27870000.012000080198 3958394.921999990940 60406.602672117 2024-04-06T14:27:50.870893+00:00 19994330.279000040144 28999999.983000040054 27870000.031999949366 3959746.023999989033 60406.602683593 2024-04-06T14:27:51.862396+00:00 19994330.278000000864 28999999.982999920845 27869999.983999971300 3956029.009000002872 60406.602695252 2024-04-06T14:27:52.869771+00:00 19994330.279000040144 29000000.011000040919 27870000.009000059217 3956045.058000028133 60406.602706905 2024-04-06T14:27:53.876650+00:00 19994330.278999920934 28999999.962000008672 27869999.995000001043 3956558.960999966133 60406.602718381 2024-04-06T14:27:54.868153+00:00 19994330.277000069618 29000000.062999960035 27870000.026000019163 3956999.980000019073 60406.602730035 2024-04-06T14:27:55.875033+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3957058.024000049103 60406.602741511 2024-04-06T14:27:56.866536+00:00 19994330.279999971390 28999999.963999990374 27869999.934999939054 3960205.910999894142 60406.602753164 2024-04-06T14:27:57.873415+00:00 19994330.276000019163 29000000.016000028700 27870000.030000090599 3958025.093000053894 60406.602764640 2024-04-06T14:27:58.864918+00:00 19994330.285999998450 29000000.029000040144 27870000.026999950409 3958516.970999956131 60406.602776294 2024-04-06T14:27:59.871797+00:00 19994330.269999999553 28999999.977000001818 27869999.996999979019 3956817.960000038147 60406.602787769 2024-04-06T14:28:00.863300+00:00 19994330.282999999821 29000000.014999989420 27870000.014000058174 3958216.088000059128 60406.602799429 2024-04-06T14:28:01.870676+00:00 19994330.274999998510 29000000.006000038236 27869999.986999988556 3955076.944999932777 60406.602810899 2024-04-06T14:28:02.861683+00:00 19994330.276000011712 28999999.963999990374 27869999.985999941826 3956763.057999968994 60406.602822558 2024-04-06T14:28:03.869058+00:00 19994330.278999999166 29000000.020999908447 27870000.004000071436 3955842.963999987114 60406.602834212 2024-04-06T14:28:04.875937+00:00 19994330.278999980539 28999999.990000009537 27869999.968999978155 3957973.928000092972 60406.602845688 2024-04-06T14:28:05.867441+00:00 19994330.279000010341 28999999.995000001043 27869999.989000000060 3959713.048999906052 60406.602857348 2024-04-06T14:28:06.874816+00:00 19994330.275999989361 29000000.028000000864 27870000.051000010222 3952041.001000047196 60406.602868817 2024-04-06T14:28:07.865823+00:00 19994330.279000010341 29000000.003000020981 27869999.982999999076 3962425.123999952804 60406.602880477 2024-04-06T14:28:08.873198+00:00 19994330.278000000864 29000000.004999998957 27869999.973000001162 3951313.847000002861 60406.602891947 2024-04-06T14:28:09.864205+00:00 19994330.275999989361 28999999.995999999344 27870000.024000000209 3956751.019000052940 60406.602903606 2024-04-06T14:28:10.871580+00:00 19994330.280000001192 29000000.012000009418 27870000.061999980360 3959765.988000034820 60406.602915077 2024-04-06T14:28:11.862588+00:00 19994330.279999971390 29000000.011999990791 27870000.014000028372 3955400.977999926079 60406.602926736 2024-04-06T14:28:12.869963+00:00 19994330.276000019163 28999999.964999988675 27869999.951999988407 3959710.072000027169 60406.602938206 2024-04-06T14:28:13.860970+00:00 19994330.277000010014 29000000.004999998957 27869999.979999989271 3960930.972000002861 60406.602949865 2024-04-06T14:28:14.868346+00:00 19994330.278000000864 28999999.977000031620 27869999.971999999136 3956759.021999955177 60406.602961524 2024-04-06T14:28:15.875721+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3960937.021000028122 60406.602972995 2024-04-06T14:28:16.866728+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3960517.947000027169 60406.602984654 2024-04-06T14:28:17.874103+00:00 19994330.277000010014 29000000.050999999046 27870000.076000031084 3963197.085999966133 60406.602996124 2024-04-06T14:28:18.865110+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3958608.949000000954 60406.603007783 2024-04-06T14:28:19.872485+00:00 19994330.280000030994 29000000.024999979883 27870000.022000011057 3961627.007000089157 60406.603019253 2024-04-06T14:28:20.863493+00:00 19994330.275999959558 28999999.956000030041 27869999.933999959379 3954940.911999940872 60406.603030913 2024-04-06T14:28:21.870868+00:00 19994330.276000019163 29000000.033999979496 27870000.052000049502 3962155.019999980927 60406.603042388 2024-04-06T14:28:22.862370+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3959601.095000029076 60406.603054042 2024-04-06T14:28:23.869250+00:00 19994330.281000021845 28999999.997999969870 27870000.037000060081 3956805.939000010025 60406.603065702 2024-04-06T14:28:24.876625+00:00 19994330.276999950409 29000000.017000019550 27870000.024999979883 3959428.057999968994 60406.603077177 2024-04-06T14:28:25.868129+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3961575.901000022888 60406.603088831 2024-04-06T14:28:26.875008+00:00 19994330.279999971390 28999999.957999940962 27870000.013999938965 3962055.935999989975 60406.603100307 2024-04-06T14:28:27.866511+00:00 19994330.279000040144 29000000.016000028700 27869999.951000090688 3959279.055999993812 60406.603111967 2024-04-06T14:28:28.873886+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3956807.103999971878 60406.603123436 2024-04-06T14:28:29.864893+00:00 19994330.278000000864 29000000.017000079155 27870000.028999920934 3958075.064000010025 60406.603135096 2024-04-06T14:28:30.872269+00:00 19994330.280000090599 28999999.981999989599 27869999.949000000954 3961043.985000013839 60406.603146566 2024-04-06T14:28:31.863276+00:00 19994330.275999899954 28999999.975000020117 27870000.047000050545 3961297.921000003815 60406.603158225 2024-04-06T14:28:32.870651+00:00 19994330.278000000864 29000000.052999969572 27869999.998999949545 3953140.998000026215 60406.603169701 2024-04-06T14:28:33.862154+00:00 19994330.277000069618 28999999.987999919802 27869999.991000059992 3954199.051999927033 60406.603181355 2024-04-06T14:28:34.869033+00:00 19994330.281000021845 29000000.025000099093 27870000.008000019938 3953676.984000086784 60406.603193014 2024-04-06T14:28:35.876408+00:00 19994330.273999929428 28999999.964999910444 27870000.000000000000 3956703.033999919891 60406.603204490 2024-04-06T14:28:36.867912+00:00 19994330.279000040144 29000000.024000048637 27870000.039999961853 3961797.929000020027 60406.603216143 2024-04-06T14:28:37.874791+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3960781.968000053894 60406.603227619 2024-04-06T14:28:38.866294+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3959877.148000001907 60406.603239278 2024-04-06T14:28:39.873669+00:00 19994330.276999950409 28999999.959999918938 27869999.987999919802 3959805.968999981880 60406.603250748 2024-04-06T14:28:40.864677+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3958527.837999939919 60406.603262408 2024-04-06T14:28:41.872052+00:00 19994330.281000021845 29000000.013000011444 27870000.024000048637 3962123.043000102043 60406.603273878 2024-04-06T14:28:42.863059+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3958853.973999977112 60406.603285538 2024-04-06T14:28:43.870434+00:00 19994330.277000069618 29000000.004000071436 27869999.960999999195 3963602.074000000954 60406.603297007 2024-04-06T14:28:44.861442+00:00 19994330.278000000864 28999999.950999978930 27870000.022999998182 3961256.990999937057 60406.603308667 2024-04-06T14:28:45.868817+00:00 19994330.276999950409 29000000.052000001073 27869999.964999999851 3958263.030000091065 60406.603320321 2024-04-06T14:28:46.875696+00:00 19994330.279000040144 28999999.989000000060 27870000.033000010997 3957384.908999919891 60406.603331796 2024-04-06T14:28:47.867199+00:00 19994330.276999950409 28999999.970999989659 27869999.997000008821 3959681.085999966133 60406.603343450 2024-04-06T14:28:48.874078+00:00 19994330.278000000864 29000000.012000009418 27869999.968999978155 3952566.993000030983 60406.603354926 2024-04-06T14:28:49.865581+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3957744.027000070084 60406.603366585 2024-04-06T14:28:50.872957+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3957240.965999960899 60406.603378055 2024-04-06T14:28:51.863964+00:00 19994330.274000048637 29000000.023999989033 27870000.053999990225 3962671.047000051010 60406.603389715 2024-04-06T14:28:52.871339+00:00 19994330.282999999821 28999999.958000000566 27869999.944999989122 3959176.919999957085 60406.603401185 2024-04-06T14:28:53.862346+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3960611.090000032913 60406.603412844 2024-04-06T14:28:54.869721+00:00 19994330.280000001192 29000000.004999998957 27870000.007000029087 3959464.968999981880 60406.603424314 2024-04-06T14:28:55.860729+00:00 19994330.276000011712 28999999.962000008672 27869999.988999959081 3957489.021999955177 60406.603435974 2024-04-06T14:28:56.868104+00:00 19994330.274999991059 29000000.029999971390 27870000.014999989420 3958166.917000054847 60406.603447633 2024-04-06T14:28:57.875479+00:00 19994330.278999999166 29000000.002000030130 27869999.961000028998 3959443.103999971878 60406.603459103 2024-04-06T14:28:58.866486+00:00 19994330.280000001192 29000000.010999981314 27870000.028999980539 3959811.878999948967 60406.603470762 2024-04-06T14:28:59.873861+00:00 19994330.278000000864 28999999.967999991030 27869999.997000038624 3954117.009999989998 60406.603482232 2024-04-06T14:29:00.864869+00:00 19994330.275999989361 29000000.013999998569 27869999.990000009537 3958406.034000039101 60406.603493892 2024-04-06T14:29:01.872244+00:00 19994330.280000001192 29000000.014999989420 27870000.039999961853 3954377.036000012886 60406.603505362 2024-04-06T14:29:02.863251+00:00 19994330.276000019163 28999999.994000021368 27869999.954000059515 3956745.904999970924 60406.603517021 2024-04-06T14:29:03.870626+00:00 19994330.276999980211 28999999.991000000387 27870000.009999990463 3960198.031000018120 60406.603528497 2024-04-06T14:29:04.862129+00:00 19994330.278000000864 28999999.975999951363 27869999.944000009447 3956522.070000051986 60406.603540150 2024-04-06T14:29:05.869008+00:00 19994330.280000001192 28999999.986000061035 27870000.046000000089 3957218.991999983788 60406.603551626 2024-04-06T14:29:06.860512+00:00 19994330.280000030994 29000000.016999959946 27869999.973999980837 3957509.942999958992 60406.603563280 2024-04-06T14:29:07.867391+00:00 19994330.274999979883 29000000.024000048637 27870000.047999981791 3954913.006999969017 60406.603574940 2024-04-06T14:29:08.874766+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3961309.065000057220 60406.603586409 2024-04-06T14:29:09.865773+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3961280.970000029076 60406.603598069 2024-04-06T14:29:10.873148+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3959064.991999983788 60406.603609545 2024-04-06T14:29:11.864652+00:00 19994330.271999958903 28999999.975999951363 27870000.019000049680 3959624.929999948014 60406.603621198 2024-04-06T14:29:12.871531+00:00 19994330.279000040144 29000000.062000039965 27870000.018000010401 3959247.035000085831 60406.603632674 2024-04-06T14:29:13.863033+00:00 19994330.278000000864 28999999.955000039190 27869999.993999961764 3963532.010999917984 60406.603644328 2024-04-06T14:29:14.869913+00:00 19994330.275999959558 29000000.009999990463 27869999.977000001818 3963755.976999998093 60406.603655803 2024-04-06T14:29:15.861416+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3956622.972000002861 60406.603667457 2024-04-06T14:29:16.868296+00:00 19994330.281000021845 28999999.988000039011 27870000.038000110537 3960350.004999995232 60406.603679117 2024-04-06T14:29:17.875671+00:00 19994330.278999980539 29000000.007999900728 27870000.009999990463 3959089.060000061989 60406.603690593 2024-04-06T14:29:18.867174+00:00 19994330.278000060469 29000000.004999998957 27869999.912999991328 3960234.006999969017 60406.603702246 2024-04-06T14:29:19.874053+00:00 19994330.276999950409 29000000.003000020981 27870000.077999949455 3954788.955000042915 60406.603713716 2024-04-06T14:29:20.865060+00:00 19994330.276000019163 29000000.007000088692 27869999.958999991417 3959847.020999907982 60406.603725376 2024-04-06T14:29:21.872436+00:00 19994330.278999920934 28999999.973999980837 27870000.006000038236 3961424.067000031006 60406.603736851 2024-04-06T14:29:22.863939+00:00 19994330.279000040144 29000000.013000000268 27870000.048000000417 3959880.014999986161 60406.603748505 2024-04-06T14:29:23.870818+00:00 19994330.278000000864 28999999.975999999791 27869999.934999998659 3963386.948000072967 60406.603759981 2024-04-06T14:29:24.862321+00:00 19994330.278000000864 29000000.041999999434 27869999.938999999315 3960737.974999905098 60406.603771634 2024-04-06T14:29:25.869201+00:00 19994330.274999979883 28999999.994999989867 27870000.099999990314 3961903.985000013839 60406.603783110 2024-04-06T14:29:26.860704+00:00 19994330.279000040144 28999999.999000009149 27869999.971000019461 3962056.076000093948 60406.603794769 2024-04-06T14:29:27.868079+00:00 19994330.279999971390 29000000.005999978632 27870000.025999989361 3956137.918999909889 60406.603806423 2024-04-06T14:29:28.874958+00:00 19994330.278000000864 29000000.006999999285 27870000.030999988317 3956982.991000055801 60406.603817899 2024-04-06T14:29:29.866461+00:00 19994330.276000019163 28999999.959000021219 27869999.937999989837 3958260.013000010978 60406.603829552 2024-04-06T14:29:30.873340+00:00 19994330.281000021845 29000000.043999999762 27870000.046000000089 3956990.898999928962 60406.603841028 2024-04-06T14:29:31.864843+00:00 19994330.276000019163 28999999.952999979258 27869999.984000030905 3962104.147000073921 60406.603852682 2024-04-06T14:29:32.871723+00:00 19994330.276999950409 29000000.011000040919 27869999.976000010967 3963776.074999928009 60406.603864158 2024-04-06T14:29:33.863225+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3960486.932000041008 60406.603875811 2024-04-06T14:29:34.870105+00:00 19994330.277000069618 29000000.007000029087 27869999.982000049204 3961020.919999957085 60406.603887287 2024-04-06T14:29:35.861608+00:00 19994330.281000021845 29000000.010999981314 27870000.012999951839 3960092.078000069130 60406.603898941 2024-04-06T14:29:36.868487+00:00 19994330.281000021845 28999999.981999989599 27869999.991000000387 3963316.051999927033 60406.603910416 2024-04-06T14:29:37.859990+00:00 19994330.275999899954 29000000.026000019163 27870000.000000000000 3965995.996000051033 60406.603922070 2024-04-06T14:29:38.866870+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3963844.930999993812 60406.603933730 2024-04-06T14:29:39.874245+00:00 19994330.276999950409 29000000.010999981314 27870000.015000049025 3961069.998999952804 60406.603945199 2024-04-06T14:29:40.865252+00:00 19994330.279000040144 28999999.990000069141 27869999.981000009924 3965880.979000092018 60406.603956859 2024-04-06T14:29:41.872628+00:00 19994330.279999971390 28999999.992999911308 27870000.015999909490 3959607.963999987114 60406.603968329 2024-04-06T14:29:42.863635+00:00 19994330.279999971390 29000000.009999990463 27869999.992000099272 3962745.997999907006 60406.603979988 2024-04-06T14:29:43.871010+00:00 19994330.274999979883 28999999.990000009537 27869999.967999938875 3961116.086000084877 60406.603991464 2024-04-06T14:29:44.862513+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3960154.985000013839 60406.604003118 2024-04-06T14:29:45.869392+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3958144.048999906052 60406.604014588 2024-04-06T14:29:46.860400+00:00 19994330.280000001192 28999999.998000029474 27869999.963000059128 3964242.965000032913 60406.604026247 2024-04-06T14:29:47.867775+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3957791.939000010025 60406.604037907 2024-04-06T14:29:48.875150+00:00 19994330.280000008643 29000000.025000099093 27869999.985999941826 3957190.037000060081 60406.604049377 2024-04-06T14:29:49.866157+00:00 19994330.272999990731 28999999.986999988556 27870000.052000049502 3958533.002999901772 60406.604061036 2024-04-06T14:29:50.873532+00:00 19994330.277000010014 29000000.026999950409 27870000.049000021070 3957495.083000063896 60406.604072507 2024-04-06T14:29:51.864540+00:00 19994330.276999998838 28999999.960000038147 27869999.922999981791 3957550.822999954224 60406.604084166 2024-04-06T14:29:52.871915+00:00 19994330.279000010341 29000000.049999948591 27870000.024999979883 3957650.970000029076 60406.604095636 2024-04-06T14:29:53.862922+00:00 19994330.281999979168 28999999.955000039190 27869999.991000059992 3964757.077999948990 60406.604107295 2024-04-06T14:29:54.870297+00:00 19994330.277000010014 29000000.062999960035 27869999.995000001043 3959618.096000074875 60406.604118765 2024-04-06T14:29:55.861304+00:00 19994330.277000010014 28999999.953000068665 27870000.009999990463 3956959.980000019073 60406.604130425 2024-04-06T14:29:56.868679+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3958362.916999936104 60406.604141900 2024-04-06T14:29:57.860182+00:00 19994330.277000010014 28999999.977999929339 27869999.912999991328 3954582.034000039101 60406.604153554 2024-04-06T14:29:58.867062+00:00 19994330.278999980539 29000000.012000080198 27870000.072999950498 3960441.169000030030 60406.604165213 2024-04-06T14:29:59.874437+00:00 19994330.280000030994 29000000.008000001311 27869999.991000059992 3955157.841999887954 60406.604176683 2024-04-06T14:30:00.865445+00:00 19994330.278000000864 28999999.989000000060 27870000.006999969482 3958289.999000072014 60406.604188343 2024-04-06T14:30:01.872819+00:00 19994330.274999979883 29000000.021999999881 27870000.015999998897 3961020.963999987114 60406.604199818 2024-04-06T14:30:02.864323+00:00 19994330.278999980539 28999999.974999990314 27869999.974999990314 3960272.065000057220 60406.604211472 2024-04-06T14:30:03.871201+00:00 19994330.279000040144 29000000.032000008970 27870000.101000010967 3960064.050999999046 60406.604222948 2024-04-06T14:30:04.862705+00:00 19994330.278000000864 28999999.974999990314 27869999.931000009179 3956229.872999907006 60406.604234602 2024-04-06T14:30:05.869584+00:00 19994330.275999959558 29000000.025000009686 27869999.985999971628 3963870.114000082016 60406.604246077 2024-04-06T14:30:06.861087+00:00 19994330.282999988645 29000000.002000000328 27870000.008999999613 3961214.007999897003 60406.604257737 2024-04-06T14:30:07.868462+00:00 19994330.277000010014 28999999.981999989599 27870000.063000019640 3958335.960000038147 60406.604269207 2024-04-06T14:30:08.859470+00:00 19994330.271000031382 29000000.002999991179 27869999.949999991804 3957711.975000023842 60406.604280866 2024-04-06T14:30:09.866845+00:00 19994330.282999988645 29000000.020000040531 27870000.041000008583 3954135.919999999925 60406.604292520 2024-04-06T14:30:10.873724+00:00 19994330.274999979883 28999999.957999940962 27869999.893999990076 3956535.044999999925 60406.604303996 2024-04-06T14:30:11.865227+00:00 19994330.282000008970 28999999.987000048161 27870000.043999969959 3960361.983999998774 60406.604315649 2024-04-06T14:30:12.872106+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3959004.941000001971 60406.604327125 2024-04-06T14:30:13.863610+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3957727.172999999952 60406.604338779 2024-04-06T14:30:14.870489+00:00 19994330.276000019163 28999999.973999980837 27870000.033999979496 3959804.987999998033 60406.604350254 2024-04-06T14:30:15.861992+00:00 19994330.278000000864 29000000.045000020415 27870000.018999990076 3955448.938000001013 60406.604361914 2024-04-06T14:30:16.869367+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3957452.932000000030 60406.604373384 2024-04-06T14:30:17.860375+00:00 19994330.279000040144 28999999.983000040054 27869999.986999988556 3963727.066000000108 60406.604385043 2024-04-06T14:30:18.867750+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3957426.066000000108 60406.604396697 2024-04-06T14:30:19.874629+00:00 19994330.275000099093 28999999.952999949455 27869999.912999991328 3957666.935000001919 60406.604408173 2024-04-06T14:30:20.866132+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3953105.093999996781 60406.604419827 2024-04-06T14:30:21.873011+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3957745.873999997973 60406.604431302 2024-04-06T14:30:22.864517+00:00 19994330.278999920934 29000000.016999959946 27870000.039999961853 3962716.029000007082 60406.604442962 2024-04-06T14:30:23.871890+00:00 19994330.278000000864 28999999.955000039190 27869999.965000029653 3959343.980999999214 60406.604454432 2024-04-06T14:30:24.862897+00:00 19994330.279999971390 29000000.009999990463 27869999.955999970436 3963424.961999997031 60406.604466091 2024-04-06T14:30:25.870271+00:00 19994330.274000048637 29000000.024000048637 27870000.095000028610 3962630.068999997806 60406.604477561 2024-04-06T14:30:26.861279+00:00 19994330.279000040144 29000000.033999919891 27870000.009999990463 3960089.901000007987 60406.604489220 2024-04-06T14:30:27.868655+00:00 19994330.278000000864 28999999.951000090688 27869999.901000019163 3962686.072999998927 60406.604500690 2024-04-06T14:30:28.859662+00:00 19994330.278999920934 29000000.008999940008 27870000.051999930292 3955527.015000001062 60406.604512350 2024-04-06T14:30:29.867037+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3964192.958999990951 60406.604524004 2024-04-06T14:30:30.873916+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3962577.074000000954 60406.604535479 2024-04-06T14:30:31.865419+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3961903.858999996912 60406.604547139 2024-04-06T14:30:32.872795+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3961488.241000012029 60406.604558609 2024-04-06T14:30:33.863802+00:00 19994330.277000069618 29000000.016999959946 27869999.993000030518 3959393.871999993920 60406.604570268 2024-04-06T14:30:34.871178+00:00 19994330.279999971390 29000000.000999931246 27869999.990999940783 3960618.062000005972 60406.604581738 2024-04-06T14:30:35.862184+00:00 19994330.279000040144 28999999.965000029653 27870000.040000081062 3956799.886999994982 60406.604593398 2024-04-06T14:30:36.869559+00:00 19994330.278999920934 29000000.037000060081 27869999.980999950320 3956824.982999994885 60406.604604868 2024-04-06T14:30:37.860567+00:00 19994330.276000019163 28999999.995999999344 27869999.983000040054 3959763.080999999773 60406.604616527 2024-04-06T14:30:38.867942+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3960210.896999999881 60406.604627997 2024-04-06T14:30:39.858949+00:00 19994330.281000021845 28999999.975999999791 27869999.982999999076 3954705.100000008941 60406.604639656 2024-04-06T14:30:40.866324+00:00 19994330.280000001192 29000000.010000009090 27869999.986999999732 3962868.995999991894 60406.604651310 2024-04-06T14:30:41.873203+00:00 19994330.272999998182 29000000.025000009686 27870000.002000000328 3959246.957000001799 60406.604662786 2024-04-06T14:30:42.864707+00:00 19994330.278999999166 28999999.963999990374 27869999.986999988556 3960792.023999989033 60406.604674445 2024-04-06T14:30:43.872082+00:00 19994330.280999999493 29000000.015999998897 27869999.999000001699 3957405.037000000011 60406.604685916 2024-04-06T14:30:44.863089+00:00 19994330.273999989033 28999999.988000009209 27870000.025000009686 3961220.918000013102 60406.604697575 2024-04-06T14:30:45.870464+00:00 19994330.276999998838 29000000.008000019938 27869999.986000001431 3960992.095999985933 60406.604709045 2024-04-06T14:30:46.861471+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961134.031000018120 60406.604720704 2024-04-06T14:30:47.868847+00:00 19994330.282000008970 29000000.004999998957 27870000.025000009686 3957491.928999990225 60406.604732174 2024-04-06T14:30:48.859854+00:00 19994330.275000009686 28999999.974999960512 27869999.987000018358 3962408.953000009060 60406.604743834 2024-04-06T14:30:49.867229+00:00 19994330.282999988645 29000000.037000000477 27870000.043999969959 3953080.013999999035 60406.604755487 2024-04-06T14:30:50.874108+00:00 19994330.275000009686 28999999.996000051498 27869999.986000001431 3957596.083999990951 60406.604766963 2024-04-06T14:30:51.865611+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3960237.953000009060 60406.604778622 2024-04-06T14:30:52.872986+00:00 19994330.274000018835 28999999.945999979973 27869999.979000028223 3960050.088999987114 60406.604790092 2024-04-06T14:30:53.863994+00:00 19994330.279999971390 29000000.029000040144 27870000.013999998569 3966370.955999999773 60406.604801752 2024-04-06T14:30:54.871369+00:00 19994330.279000040144 28999999.988999959081 27869999.999000009149 3959845.022000014782 60406.604813222 2024-04-06T14:30:55.862376+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3960403.905999987852 60406.604824882 2024-04-06T14:30:56.869751+00:00 19994330.277000010014 29000000.022999998182 27870000.018999990076 3960972.039999992121 60406.604836351 2024-04-06T14:30:57.860758+00:00 19994330.279999971390 28999999.981000069529 27869999.976000070572 3956201.003000020981 60406.604848011 2024-04-06T14:30:58.868133+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3952505.944000006188 60406.604859487 2024-04-06T14:30:59.859637+00:00 19994330.277000010014 29000000.026000019163 27870000.008999940008 3960822.000000000000 60406.604871140 2024-04-06T14:31:00.866516+00:00 19994330.281999949366 28999999.965999960899 27870000.004999998957 3962167.136999994982 60406.604882800 2024-04-06T14:31:01.873891+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3959881.877999991179 60406.604894270 2024-04-06T14:31:02.864898+00:00 19994330.277000010014 29000000.014999989420 27870000.051999930292 3957806.023999989033 60406.604905929 2024-04-06T14:31:03.872274+00:00 19994330.276000019163 28999999.979000091553 27869999.970000028610 3959025.924000024796 60406.604917399 2024-04-06T14:31:04.863281+00:00 19994330.278999980539 29000000.021999958903 27870000.004000071436 3959809.111000000965 60406.604929058 2024-04-06T14:31:05.870656+00:00 19994330.280000030994 28999999.985000010580 27869999.990999940783 3958101.980999975931 60406.604940534 2024-04-06T14:31:06.862159+00:00 19994330.275999899954 28999999.991999980062 27870000.006000038236 3959374.941000015009 60406.604952188 2024-04-06T14:31:07.869038+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3961915.995000004768 60406.604963664 2024-04-06T14:31:08.860542+00:00 19994330.274000048637 29000000.022999998182 27869999.998000029474 3960857.088999987114 60406.604975318 2024-04-06T14:31:09.867421+00:00 19994330.279000040144 28999999.980999950320 27870000.004999998957 3959795.946999996901 60406.604986793 2024-04-06T14:31:10.858923+00:00 19994330.275999899954 28999999.964000109583 27869999.968999978155 3956586.201000005007 60406.604998447 2024-04-06T14:31:11.865802+00:00 19994330.282000061125 29000000.095999959856 27870000.087999939919 3957189.814000010025 60406.605010106 2024-04-06T14:31:12.873178+00:00 19994330.276000019163 28999999.960999969393 27869999.934000018984 3959103.956999986898 60406.605021576 2024-04-06T14:31:13.864185+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3956901.032000004780 60406.605033236 2024-04-06T14:31:14.871561+00:00 19994330.273999929428 28999999.964000001550 27869999.986999988556 3954626.074999988079 60406.605044706 2024-04-06T14:31:15.862568+00:00 19994330.282000061125 29000000.021999999881 27870000.014999989420 3960695.945000023115 60406.605056365 2024-04-06T14:31:16.869943+00:00 19994330.276999950409 29000000.002000000328 27869999.957000020891 3958392.018999993801 60406.605067841 2024-04-06T14:31:17.861446+00:00 19994330.276000019163 29000000.043999999762 27870000.049999948591 3960950.918999969959 60406.605079494 2024-04-06T14:31:18.868326+00:00 19994330.279999971390 28999999.979999989271 27869999.980000000447 3962794.152999997139 60406.605090970 2024-04-06T14:31:19.859829+00:00 19994330.281000021845 28999999.997999999672 27870000.001000009477 3956609.939999998081 60406.605102624 2024-04-06T14:31:20.866708+00:00 19994330.274999979883 28999999.985000010580 27869999.957999989390 3962361.953000009060 60406.605114100 2024-04-06T14:31:21.858211+00:00 19994330.277000069618 28999999.979999989271 27870000.053000021726 3958106.927000045776 60406.605125759 2024-04-06T14:31:22.865586+00:00 19994330.278000000864 29000000.046000000089 27870000.041999999434 3960351.050999999046 60406.605137413 2024-04-06T14:31:23.872466+00:00 19994330.278999920934 28999999.986999988556 27869999.951999988407 3960493.086999952793 60406.605148889 2024-04-06T14:31:24.863968+00:00 19994330.279000040144 28999999.999000009149 27870000.039999991655 3957952.899000049103 60406.605160548 2024-04-06T14:31:25.871345+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3959865.097999989986 60406.605172018 2024-04-06T14:31:26.862351+00:00 19994330.276999950409 29000000.023999989033 27870000.050999999046 3959296.962000011932 60406.605183677 2024-04-06T14:31:27.869727+00:00 19994330.280000090599 28999999.977000001818 27869999.985000010580 3959296.002999960911 60406.605195153 2024-04-06T14:31:28.861229+00:00 19994330.275999899954 28999999.974000040442 27869999.983999971300 3960308.077000021935 60406.605206807 2024-04-06T14:31:29.868109+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3961908.821999967098 60406.605218282 2024-04-06T14:31:30.859612+00:00 19994330.279999971390 29000000.004000011832 27869999.982000049204 3961858.078999996185 60406.605229942 2024-04-06T14:31:31.866987+00:00 19994330.274999979883 28999999.990000009537 27870000.002999961376 3957344.950000048149 60406.605241412 2024-04-06T14:31:32.857994+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3957491.042999982834 60406.605253072 2024-04-06T14:31:33.865369+00:00 19994330.276000000536 29000000.001000050455 27870000.028999980539 3958248.909999967087 60406.605264725 2024-04-06T14:31:34.872248+00:00 19994330.280000001192 29000000.028000000864 27869999.946000039577 3963867.127000033855 60406.605276201 2024-04-06T14:31:35.863752+00:00 19994330.276999998838 28999999.962999939919 27870000.051999989897 3959006.991999983788 60406.605287855 2024-04-06T14:31:36.870631+00:00 19994330.279999990016 29000000.018000010401 27869999.978999968618 3961877.914000033867 60406.605299330 2024-04-06T14:31:37.862134+00:00 19994330.277000010014 28999999.992000099272 27870000.001999970526 3960586.998999952804 60406.605310984 2024-04-06T14:31:38.869013+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3957581.064999998081 60406.605322460 2024-04-06T14:31:39.860516+00:00 19994330.275999989361 28999999.982999920845 27869999.991000059992 3960482.942000031006 60406.605334119 2024-04-06T14:31:40.867892+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3957883.052999972831 60406.605345589 2024-04-06T14:31:41.858899+00:00 19994330.280000001192 29000000.000999931246 27870000.004999998957 3954675.018000007141 60406.605357248 2024-04-06T14:31:42.866273+00:00 19994330.277000010014 29000000.004000071436 27870000.010999921709 3962106.981000006199 60406.605368902 2024-04-06T14:31:43.873153+00:00 19994330.282000008970 28999999.970999959856 27869999.979000091553 3954209.937000035774 60406.605380378 2024-04-06T14:31:44.864657+00:00 19994330.273999989033 29000000.021000031382 27870000.009999990463 3956590.114999949932 60406.605392032 2024-04-06T14:31:45.871536+00:00 19994330.277000010014 29000000.013999938965 27870000.042999979109 3961825.965000032913 60406.605403507 2024-04-06T14:31:46.863039+00:00 19994330.276999980211 28999999.962000008672 27869999.945999979973 3955602.010999978054 60406.605415161 2024-04-06T14:31:47.869918+00:00 19994330.281000021845 29000000.012000080198 27870000.026999950409 3962177.933000028133 60406.605426637 2024-04-06T14:31:48.861421+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3963293.120999991894 60406.605438296 2024-04-06T14:31:49.868796+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3960117.874000012875 60406.605449766 2024-04-06T14:31:50.859804+00:00 19994330.277000010014 29000000.024999979883 27869999.986999988556 3961532.074999988079 60406.605461426 2024-04-06T14:31:51.867178+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3959703.906000018120 60406.605472896 2024-04-06T14:31:52.858185+00:00 19994330.278999980539 29000000.015999998897 27870000.064000010490 3958703.040999948978 60406.605484555 2024-04-06T14:31:53.865561+00:00 19994330.275000039488 28999999.967000011355 27869999.990000009537 3960413.956000030041 60406.605496209 2024-04-06T14:31:54.872440+00:00 19994330.280999958515 29000000.054999988526 27869999.977999929339 3958776.967999995220 60406.605507684 2024-04-06T14:31:55.863944+00:00 19994330.280000030994 28999999.972999989986 27869999.961000081152 3960786.050000011921 60406.605519344 2024-04-06T14:31:56.871319+00:00 19994330.272999998182 28999999.986000001431 27870000.004999998957 3960766.992999970913 60406.605530814 2024-04-06T14:31:57.862326+00:00 19994330.276999950409 28999999.999000009149 27870000.048000000417 3953576.989000021946 60406.605542473 2024-04-06T14:31:58.869701+00:00 19994330.283000048250 29000000.025999989361 27869999.991000000387 3960094.070999979973 60406.605553944 2024-04-06T14:31:59.860709+00:00 19994330.278999980539 28999999.981000039726 27869999.984000001103 3958980.025000036228 60406.605565603 2024-04-06T14:32:00.868084+00:00 19994330.276000019163 28999999.973999980837 27869999.968000009656 3958831.899999976158 60406.605577073 2024-04-06T14:32:01.859090+00:00 19994330.278999920934 29000000.023999989033 27870000.007999990135 3961671.152999997139 60406.605588732 2024-04-06T14:32:02.866466+00:00 19994330.274000048637 28999999.986000001431 27870000.048999991268 3958081.870999991894 60406.605600202 2024-04-06T14:32:03.857473+00:00 19994330.281999949366 29000000.000999990851 27869999.973000019789 3959787.046000003815 60406.605611862 2024-04-06T14:32:04.864849+00:00 19994330.272999998182 29000000.004000011832 27870000.048999991268 3961352.985000013839 60406.605623521 2024-04-06T14:32:05.872223+00:00 19994330.281000021845 28999999.990000009537 27869999.956000000238 3962254.978999971878 60406.605634991 2024-04-06T14:32:06.863231+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3959668.946000040043 60406.605646650 2024-04-06T14:32:07.870606+00:00 19994330.279000040144 29000000.066999968141 27870000.045999940485 3958889.102999985218 60406.605658120 2024-04-06T14:32:08.861613+00:00 19994330.276000019163 28999999.927000049502 27869999.993000030518 3960129.027999997139 60406.605669780 2024-04-06T14:32:09.868989+00:00 19994330.278999920934 29000000.023999929428 27869999.975000020117 3959201.967000008095 60406.605681255 2024-04-06T14:32:10.860492+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3961228.951999961864 60406.605692909 2024-04-06T14:32:11.867371+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3964394.054000020027 60406.605704385 2024-04-06T14:32:12.858874+00:00 19994330.278999920934 28999999.999000068754 27869999.979000028223 3956219.026000022888 60406.605716045 2024-04-06T14:32:13.866249+00:00 19994330.280000090599 28999999.991999980062 27870000.017999950796 3958645.925000011921 60406.605727698 2024-04-06T14:32:14.873129+00:00 19994330.273999929428 29000000.024999979883 27870000.012000020593 3959668.966999948025 60406.605739174 2024-04-06T14:32:15.864631+00:00 19994330.278000000864 28999999.968999978155 27869999.978000041097 3958743.090000032913 60406.605750828 2024-04-06T14:32:16.871511+00:00 19994330.279000040144 29000000.006000038236 27870000.059999939054 3962949.020999968052 60406.605762298 2024-04-06T14:32:17.862518+00:00 19994330.279999971390 28999999.978999968618 27869999.909000039101 3959516.965000032913 60406.605773957 2024-04-06T14:32:18.869893+00:00 19994330.279999971390 29000000.022000070661 27870000.041999939829 3966522.976999998093 60406.605785433 2024-04-06T14:32:19.861396+00:00 19994330.276000019163 29000000.000999931246 27870000.046000000089 3958774.091000020970 60406.605797086 2024-04-06T14:32:20.868276+00:00 19994330.274999979883 29000000.009000059217 27869999.976000070572 3959873.877999960911 60406.605808562 2024-04-06T14:32:21.859779+00:00 19994330.281000021845 28999999.965999960899 27869999.964999910444 3962434.083000003826 60406.605820222 2024-04-06T14:32:22.867154+00:00 19994330.277000069618 29000000.049999948591 27870000.055000070482 3960644.981000006199 60406.605831692 2024-04-06T14:32:23.858161+00:00 19994330.278999920934 28999999.992000099272 27869999.985000010580 3959873.050999999046 60406.605843351 2024-04-06T14:32:24.865538+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3965106.934999942780 60406.605855005 2024-04-06T14:32:25.872415+00:00 19994330.276999950409 28999999.947000030428 27869999.932999968529 3963190.963000059128 60406.605866481 2024-04-06T14:32:26.863919+00:00 19994330.279999971390 29000000.044999960810 27870000.054000020027 3961028.046000003815 60406.605878140 2024-04-06T14:32:27.871294+00:00 19994330.274999998510 29000000.003000020981 27870000.011999960989 3960912.914000033867 60406.605889610 2024-04-06T14:32:28.862301+00:00 19994330.278999999166 29000000.013000000268 27870000.004999998957 3956385.176999927033 60406.605901269 2024-04-06T14:32:29.869676+00:00 19994330.276999998838 28999999.972999989986 27869999.977000001818 3962809.960000038147 60406.605912745 2024-04-06T14:32:30.861180+00:00 19994330.278999999166 29000000.026000011712 27870000.024000048637 3963371.909999967087 60406.605924399 2024-04-06T14:32:31.868059+00:00 19994330.280000001192 28999999.978000000119 27870000.000999931246 3959497.078000069130 60406.605935874 2024-04-06T14:32:32.859562+00:00 19994330.276999998838 29000000.030999988317 27869999.960000038147 3958337.909999967087 60406.605947528 2024-04-06T14:32:33.866441+00:00 19994330.273000020534 28999999.945000018924 27870000.009999990463 3955552.039999961853 60406.605959004 2024-04-06T14:32:34.857945+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3961394.993000030983 60406.605970657 2024-04-06T14:32:35.864823+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3959723.976999998093 60406.605982317 2024-04-06T14:32:36.872200+00:00 19994330.279000010341 29000000.020000010729 27870000.024000000209 3960497.942999958992 60406.605993793 2024-04-06T14:32:37.863702+00:00 19994330.280000001192 28999999.986999988556 27869999.999000001699 3965533.137000083923 60406.606005447 2024-04-06T14:32:38.870581+00:00 19994330.273999989033 29000000.000000000000 27869999.949999991804 3961745.952999948990 60406.606016922 2024-04-06T14:32:39.862084+00:00 19994330.280000001192 29000000.005999978632 27870000.072000030428 3964268.996000051033 60406.606028576 2024-04-06T14:32:40.868964+00:00 19994330.275000039488 29000000.002000030130 27869999.969999998808 3964983.023999928962 60406.606040052 2024-04-06T14:32:41.860467+00:00 19994330.280999958515 28999999.974999960512 27869999.994999971241 3965721.968000053894 60406.606051705 2024-04-06T14:32:42.867346+00:00 19994330.279000040144 29000000.037000000477 27869999.999000009149 3961552.016999959946 60406.606063181 2024-04-06T14:32:43.858849+00:00 19994330.275999959558 29000000.006000038236 27870000.033000018448 3965847.059000014793 60406.606074835 2024-04-06T14:32:44.865729+00:00 19994330.276000019163 28999999.981000009924 27870000.055000010878 3967468.009999989998 60406.606086310 2024-04-06T14:32:45.857232+00:00 19994330.280999958515 29000000.002000030130 27869999.949999991804 3961841.927000045776 60406.606097970 2024-04-06T14:32:46.864607+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3960457.000000000000 60406.606109624 2024-04-06T14:32:47.871486+00:00 19994330.277000010014 28999999.977000001818 27869999.994000021368 3965522.990999937057 60406.606121100 2024-04-06T14:32:48.862989+00:00 19994330.281000021845 29000000.016999959946 27869999.963999990374 3956777.999000072014 60406.606132753 2024-04-06T14:32:49.869868+00:00 19994330.276999950409 28999999.965000029653 27870000.018000010401 3963946.946999907028 60406.606144229 2024-04-06T14:32:50.861372+00:00 19994330.275000039488 29000000.034999970347 27870000.041999999434 3958105.994000076782 60406.606155883 2024-04-06T14:32:51.868250+00:00 19994330.279999971390 28999999.978000041097 27869999.939000010490 3960987.105000019073 60406.606167358 2024-04-06T14:32:52.859754+00:00 19994330.279000040144 29000000.008999940008 27870000.046000000089 3962281.888999938965 60406.606179012 2024-04-06T14:32:53.866633+00:00 19994330.276000019163 29000000.002000089735 27869999.970999959856 3963103.062999964226 60406.606190488 2024-04-06T14:32:54.858136+00:00 19994330.279999971390 28999999.982999920845 27869999.955000039190 3964552.996000051033 60406.606202141 2024-04-06T14:32:55.865016+00:00 19994330.281000021845 29000000.012000080198 27870000.041000008583 3961047.968999981880 60406.606213801 2024-04-06T14:32:56.872391+00:00 19994330.271999958903 29000000.018999930471 27870000.011999960989 3959771.018000007141 60406.606225271 2024-04-06T14:32:57.863398+00:00 19994330.282000061125 28999999.993999961764 27870000.041000008583 3959442.047000051010 60406.606236930 2024-04-06T14:32:58.870773+00:00 19994330.275999899954 29000000.015000101179 27870000.001999970526 3963692.916000009049 60406.606248406 2024-04-06T14:32:59.862276+00:00 19994330.279000040144 28999999.978999968618 27869999.942000031471 3967471.034999967087 60406.606260059 2024-04-06T14:33:00.869155+00:00 19994330.279000040144 28999999.996999979019 27870000.032000061125 3960869.986999989022 60406.606271535 2024-04-06T14:33:01.860658+00:00 19994330.275999899954 29000000.011000040919 27870000.016999959946 3968847.044999957085 60406.606283189 2024-04-06T14:33:02.867538+00:00 19994330.277000069618 29000000.006999969482 27869999.952999949455 3964830.023000001907 60406.606294665 2024-04-06T14:33:03.859041+00:00 19994330.276999950409 28999999.978000041097 27870000.016000028700 3964223.925999999046 60406.606306324 2024-04-06T14:33:04.866416+00:00 19994330.279999971390 29000000.007999900728 27870000.036000009626 3962148.917000054847 60406.606317794 2024-04-06T14:33:05.857423+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3965472.113999962807 60406.606329454 2024-04-06T14:33:06.864798+00:00 19994330.279999971390 28999999.953000001609 27869999.950000051409 3961119.981999992859 60406.606341107 2024-04-06T14:33:07.871678+00:00 19994330.282000061125 29000000.018999990076 27869999.997999910265 3958209.999000072014 60406.606352583 2024-04-06T14:33:08.863181+00:00 19994330.270999908447 28999999.988000020385 27870000.004000071436 3963661.986999989022 60406.606364237 2024-04-06T14:33:09.870060+00:00 19994330.280000090599 29000000.035000000149 27870000.028999920934 3964256.041999936104 60406.606375712 2024-04-06T14:33:10.861563+00:00 19994330.275999899954 28999999.984000001103 27870000.017000079155 3959593.040000081062 60406.606387372 2024-04-06T14:33:11.868939+00:00 19994330.282000061125 29000000.013999998569 27869999.958999991417 3964500.954999924172 60406.606398842 2024-04-06T14:33:12.859946+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3958917.040000081062 60406.606410502 2024-04-06T14:33:13.867321+00:00 19994330.278000000864 29000000.017999980599 27870000.024999998510 3957204.981999992859 60406.606421971 2024-04-06T14:33:14.858328+00:00 19994330.276000019163 28999999.988000039011 27870000.030999999493 3961492.021999955177 60406.606433631 2024-04-06T14:33:15.865703+00:00 19994330.278999920934 28999999.962000008672 27869999.982999999076 3956917.009999989998 60406.606445107 2024-04-06T14:33:16.857206+00:00 19994330.275000099093 29000000.028999980539 27869999.989000011235 3962975.080999969970 60406.606456760 2024-04-06T14:33:17.864086+00:00 19994330.280999898911 28999999.969999969006 27869999.971999999136 3960230.925999999046 60406.606468420 2024-04-06T14:33:18.871461+00:00 19994330.278000000864 29000000.012000020593 27870000.000999990851 3960502.902000070084 60406.606479890 2024-04-06T14:33:19.862468+00:00 19994330.278000000864 29000000.007000029087 27869999.984000001103 3959911.038999915123 60406.606491549 2024-04-06T14:33:20.869843+00:00 19994330.275000099093 29000000.001999970526 27870000.041000008583 3960934.034000039101 60406.606503025 2024-04-06T14:33:21.861346+00:00 19994330.278999999166 28999999.992999970913 27869999.971000019461 3960146.009999989998 60406.606514678 2024-04-06T14:33:22.868226+00:00 19994330.278000000864 29000000.034000039101 27870000.053999960423 3962434.985000013839 60406.606526154 2024-04-06T14:33:23.859729+00:00 19994330.277000010014 28999999.975999951363 27869999.964000049978 3960259.023000001907 60406.606537808 2024-04-06T14:33:24.866608+00:00 19994330.279999990016 28999999.985000010580 27869999.993999961764 3958336.814000010025 60406.606549283 2024-04-06T14:33:25.858111+00:00 19994330.279000010341 28999999.991999980062 27869999.985000010580 3961229.092000008095 60406.606560937 2024-04-06T14:33:26.864991+00:00 19994330.276000011712 29000000.014000058174 27870000.013999998569 3959199.976999998093 60406.606572413 2024-04-06T14:33:27.856494+00:00 19994330.275999989361 29000000.031999949366 27870000.030000030994 3961299.105000019073 60406.606584073 2024-04-06T14:33:28.863869+00:00 19994330.280999988317 28999999.975000020117 27869999.984999950975 3959242.916999936104 60406.606595726 2024-04-06T14:33:29.870748+00:00 19994330.275999989361 28999999.975999951363 27869999.977000001818 3958340.972000002861 60406.606607196 2024-04-06T14:33:30.861755+00:00 19994330.278000000864 29000000.035000089556 27870000.039000030607 3959853.057000041008 60406.606618856 2024-04-06T14:33:31.869130+00:00 19994330.283000018448 28999999.972999930382 27869999.981999989599 3955067.041000009049 60406.606630331 2024-04-06T14:33:32.860634+00:00 19994330.275999989361 29000000.024000048637 27870000.001999970526 3960762.995999931823 60406.606641985 2024-04-06T14:33:33.867513+00:00 19994330.275000009686 28999999.980000019073 27870000.012000080198 3959029.975000023842 60406.606653461 2024-04-06T14:33:34.859016+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3958117.027999997139 60406.606665120 2024-04-06T14:33:35.866391+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3958929.963999987114 60406.606676590 2024-04-06T14:33:36.857399+00:00 19994330.280000030994 28999999.994000080973 27869999.998000029474 3962107.085000038147 60406.606688250 2024-04-06T14:33:37.864774+00:00 19994330.275999959558 28999999.990999940783 27869999.945999979973 3960426.958999990951 60406.606699903 2024-04-06T14:33:38.871653+00:00 19994330.280000030994 29000000.019000049680 27870000.087000008672 3955505.904000043869 60406.606711379 2024-04-06T14:33:39.863156+00:00 19994330.275999959558 29000000.029999971390 27869999.990000009537 3955760.120999931823 60406.606723033 2024-04-06T14:33:40.870035+00:00 19994330.281000021845 28999999.990000009537 27870000.009999990463 3953468.894000052940 60406.606734509 2024-04-06T14:33:41.861539+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3956134.963999987114 60406.606746162 2024-04-06T14:33:42.868418+00:00 19994330.280000030994 28999999.980000000447 27869999.950999978930 3955342.077000021935 60406.606757638 2024-04-06T14:33:43.859921+00:00 19994330.277000010014 29000000.014000009745 27870000.045000080019 3959822.008000016212 60406.606769292 2024-04-06T14:33:44.866800+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3958769.934000014793 60406.606780767 2024-04-06T14:33:45.858303+00:00 19994330.278000000864 28999999.953000009060 27869999.932000041008 3958933.100999950897 60406.606792427 2024-04-06T14:33:46.865678+00:00 19994330.275999959558 29000000.043999999762 27870000.092000011355 3956986.975000023842 60406.606803897 2024-04-06T14:33:47.856686+00:00 19994330.279000040144 29000000.010999981314 27869999.977999929339 3957023.011999965180 60406.606815556 2024-04-06T14:33:48.864061+00:00 19994330.279000040144 29000000.001000020653 27870000.001999970526 3961421.906000018120 60406.606827210 2024-04-06T14:33:49.870940+00:00 19994330.278999920934 28999999.988000009209 27869999.997000098228 3957248.131000041962 60406.606838685 2024-04-06T14:33:50.862443+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3960717.027999997139 60406.606850339 2024-04-06T14:33:51.869322+00:00 19994330.278000000864 29000000.043000038713 27870000.000999931246 3960912.931999921799 60406.606861815 2024-04-06T14:33:52.860826+00:00 19994330.278000000864 28999999.971000019461 27870000.048999998719 3959401.003000020981 60406.606873475 2024-04-06T14:33:53.868201+00:00 19994330.277000069618 28999999.985999941826 27869999.989000000060 3953822.074000000954 60406.606884944 2024-04-06T14:33:54.859208+00:00 19994330.281999949366 29000000.018000010401 27869999.991000000387 3961764.827000021935 60406.606896598 2024-04-06T14:33:55.866087+00:00 19994330.278000000864 28999999.970000028610 27869999.942999999970 3960594.055999993812 60406.606908074 2024-04-06T14:33:56.857591+00:00 19994330.278000000864 29000000.019999980927 27870000.072999998927 3960342.980000019073 60406.606919733 2024-04-06T14:33:57.864966+00:00 19994330.277000069618 29000000.020000040531 27869999.926999989897 3954253.097999929916 60406.606931204 2024-04-06T14:33:58.855973+00:00 19994330.276000019163 28999999.951999958605 27869999.968000020832 3959550.929000020027 60406.606942863 2024-04-06T14:33:59.863347+00:00 19994330.275999899954 29000000.000000059605 27870000.065999981016 3962854.018000007141 60406.606954516 2024-04-06T14:34:00.870227+00:00 19994330.282000061125 29000000.019999980927 27869999.972000028938 3961376.940999985207 60406.606965992 2024-04-06T14:34:01.861730+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3959555.998000026215 60406.606977652 2024-04-06T14:34:02.869106+00:00 19994330.276999950409 29000000.018000010401 27869999.960999969393 3959708.146999955177 60406.606989122 2024-04-06T14:34:03.860113+00:00 19994330.277000069618 28999999.990999940783 27870000.038000050932 3957920.006000041962 60406.607000781 2024-04-06T14:34:04.867488+00:00 19994330.278000000864 29000000.024000048637 27869999.969999969006 3960579.827999948990 60406.607012251 2024-04-06T14:34:05.858495+00:00 19994330.278999920934 28999999.977999929339 27870000.018999990076 3960485.006000041962 60406.607023911 2024-04-06T14:34:06.865870+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3962383.093000053894 60406.607035381 2024-04-06T14:34:07.856878+00:00 19994330.279000040144 29000000.001000050455 27870000.055999990553 3957070.025999904145 60406.607047040 2024-04-06T14:34:08.864253+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3960139.991000055801 60406.607058516 2024-04-06T14:34:09.855756+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3960466.934000014793 60406.607070169 2024-04-06T14:34:10.862635+00:00 19994330.277000069618 29000000.008000019938 27870000.027000069618 3956801.054999948014 60406.607081829 2024-04-06T14:34:11.870010+00:00 19994330.280999898911 29000000.004000071436 27870000.028999920934 3960296.009000062943 60406.607093299 2024-04-06T14:34:12.861018+00:00 19994330.277000069618 28999999.997999910265 27869999.904000040144 3960111.957000017166 60406.607104958 2024-04-06T14:34:13.868393+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3959471.950999975204 60406.607116434 2024-04-06T14:34:14.859896+00:00 19994330.276999998838 28999999.962000008672 27870000.008999940008 3961735.126999973785 60406.607128087 2024-04-06T14:34:15.866775+00:00 19994330.276000000536 29000000.032000061125 27869999.993000030518 3960785.960999966133 60406.607139563 2024-04-06T14:34:16.858278+00:00 19994330.278999999166 28999999.982999920845 27870000.031999949366 3963073.025000094902 60406.607151217 2024-04-06T14:34:17.865158+00:00 19994330.278000000864 29000000.029999971390 27870000.032000061125 3959537.965999960899 60406.607162693 2024-04-06T14:34:18.856661+00:00 19994330.280000001192 28999999.992000099272 27869999.990999940783 3962243.967999935150 60406.607174347 2024-04-06T14:34:19.863540+00:00 19994330.278000000864 28999999.989999998361 27869999.937000039965 3959882.995000004768 60406.607186006 2024-04-06T14:34:20.870915+00:00 19994330.277000010014 28999999.982000008225 27870000.003000020981 3956345.024000049103 60406.607197476 2024-04-06T14:34:21.861922+00:00 19994330.276999980211 29000000.043000001460 27870000.016000028700 3956267.013999938965 60406.607209135 2024-04-06T14:34:22.869297+00:00 19994330.279000010341 28999999.951000008732 27869999.979999899864 3955234.990000010002 60406.607220605 2024-04-06T14:34:23.860305+00:00 19994330.278999980539 29000000.030999988317 27870000.010000109673 3961541.965000032913 60406.607232265 2024-04-06T14:34:24.867680+00:00 19994330.276000019163 28999999.971999999136 27870000.042999979109 3964004.072000027169 60406.607243740 2024-04-06T14:34:25.859183+00:00 19994330.280000001192 29000000.009999990463 27869999.982999920845 3961774.000999927986 60406.607255400 2024-04-06T14:34:26.866558+00:00 19994330.275999989361 29000000.038000021130 27870000.025000099093 3959696.981000065804 60406.607266870 2024-04-06T14:34:27.857565+00:00 19994330.276999980211 28999999.983999971300 27870000.012999888510 3957419.057999968994 60406.607278530 2024-04-06T14:34:28.864941+00:00 19994330.276000019163 28999999.957000020891 27869999.920000080019 3958602.935000061989 60406.607289999 2024-04-06T14:34:29.855948+00:00 19994330.279999971390 29000000.028999980539 27870000.037999991328 3963053.001999973785 60406.607301659 2024-04-06T14:34:30.863323+00:00 19994330.279000040144 29000000.035000029951 27870000.063000001013 3960609.044999957085 60406.607313313 2024-04-06T14:34:31.870202+00:00 19994330.278000000864 28999999.985000010580 27869999.951000001281 3962542.847000002861 60406.607324788 2024-04-06T14:34:32.861705+00:00 19994330.278999980539 28999999.983999971300 27870000.004999998957 3961943.126999973785 60406.607336442 2024-04-06T14:34:33.868585+00:00 19994330.278000000864 28999999.980000019073 27870000.028999999166 3958427.918000102043 60406.607347918 2024-04-06T14:34:34.860088+00:00 19994330.278000000864 29000000.010999981314 27869999.964999988675 3960208.993999958038 60406.607359577 2024-04-06T14:34:35.867464+00:00 19994330.277000010014 28999999.986000001431 27870000.020000010729 3957919.074000000954 60406.607371047 2024-04-06T14:34:36.858470+00:00 19994330.281000021845 29000000.024000048637 27869999.947000000626 3962341.016000031959 60406.607382706 2024-04-06T14:34:37.865847+00:00 19994330.278000000864 28999999.991999980062 27870000.011000011116 3955637.975999950897 60406.607394177 2024-04-06T14:34:38.856852+00:00 19994330.274999979883 29000000.000999931246 27870000.002000000328 3959202.046000003815 60406.607405836 2024-04-06T14:34:39.864228+00:00 19994330.276000019163 28999999.992000099272 27870000.015999998897 3962051.919000030030 60406.607417306 2024-04-06T14:34:40.855235+00:00 19994330.277999941260 28999999.995999928564 27870000.018000010401 3963550.964000001084 60406.607428965 2024-04-06T14:34:41.862610+00:00 19994330.280000090599 29000000.004000071436 27869999.935999989510 3963333.990999998990 60406.607440625 2024-04-06T14:34:42.869985+00:00 19994330.279999971390 29000000.021999958903 27870000.041000008583 3965738.149999999907 60406.607452095 2024-04-06T14:34:43.860993+00:00 19994330.274999979883 29000000.011000040919 27869999.976000010967 3958434.891000001226 60406.607463754 2024-04-06T14:34:44.868368+00:00 19994330.279000040144 28999999.970999959856 27870000.016999959946 3961980.110999998171 60406.607475230 2024-04-06T14:34:45.859871+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3957860.913000002969 60406.607486884 2024-04-06T14:34:46.866750+00:00 19994330.278000000864 29000000.001000050455 27870000.073000010103 3965054.052999998908 60406.607498359 2024-04-06T14:34:47.858253+00:00 19994330.278000000864 28999999.949999928474 27869999.924999948591 3961525.911000002176 60406.607510013 2024-04-06T14:34:48.865132+00:00 19994330.278000000864 29000000.060000058264 27870000.048000041395 3957667.002999999095 60406.607521489 2024-04-06T14:34:49.856636+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3955691.058999999892 60406.607533148 2024-04-06T14:34:50.864010+00:00 19994330.278999920934 29000000.064999941736 27870000.031000021845 3959769.938000001013 60406.607544618 2024-04-06T14:34:51.855018+00:00 19994330.276000019163 28999999.983000040054 27869999.954999919981 3956652.991999999154 60406.607556278 2024-04-06T14:34:52.862393+00:00 19994330.277000069618 28999999.996000051498 27870000.070000048727 3960956.960999995004 60406.607567932 2024-04-06T14:34:53.869273+00:00 19994330.276999950409 28999999.998999949545 27869999.911999940872 3961723.063000001013 60406.607579407 2024-04-06T14:34:54.860776+00:00 19994330.281999949366 28999999.988000039011 27870000.080000039190 3956067.001000002027 60406.607591061 2024-04-06T14:34:55.867655+00:00 19994330.279000040144 29000000.023999929428 27869999.945999979973 3960942.044000000227 60406.607602537 2024-04-06T14:34:56.859158+00:00 19994330.276000019163 28999999.958999998868 27870000.021999958903 3962788.922999992967 60406.607614190 2024-04-06T14:34:57.866038+00:00 19994330.276999950409 28999999.996999990195 27869999.988000039011 3961296.118000001181 60406.607625666 2024-04-06T14:34:58.857540+00:00 19994330.279000040144 29000000.008000001311 27869999.965000029653 3959704.954000011086 60406.607637320 2024-04-06T14:34:59.864420+00:00 19994330.276999950409 29000000.027000010014 27870000.028999920934 3961101.975999996066 60406.607648795 2024-04-06T14:35:00.855923+00:00 19994330.276000019163 28999999.959999978542 27869999.980000019073 3962152.097000002861 60406.607660449 2024-04-06T14:35:01.862802+00:00 19994330.282000061125 29000000.017000019550 27870000.028000000864 3961845.799999997020 60406.607672108 2024-04-06T14:35:02.870178+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3960354.071999996901 60406.607683579 2024-04-06T14:35:03.861184+00:00 19994330.277000069618 29000000.009999990463 27870000.065000060946 3965816.080999999773 60406.607695238 2024-04-06T14:35:04.868559+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3958036.924000009894 60406.607706708 2024-04-06T14:35:05.859567+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3957140.095999985933 60406.607718367 2024-04-06T14:35:06.866942+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3957934.975000008941 60406.607729837 2024-04-06T14:35:07.857949+00:00 19994330.274000048637 29000000.006999969482 27869999.958999991417 3961901.955999999773 60406.607741497 2024-04-06T14:35:08.865325+00:00 19994330.280000001192 28999999.980000019073 27870000.041000008583 3960537.920000001788 60406.607752972 2024-04-06T14:35:09.856828+00:00 19994330.272999998182 28999999.991000000387 27869999.927999999374 3958955.092999995220 60406.607764626 2024-04-06T14:35:10.863707+00:00 19994330.278000000864 28999999.991000000387 27869999.992999989539 3961333.011999994982 60406.607776102 2024-04-06T14:35:11.855210+00:00 19994330.278000008315 28999999.970000028610 27870000.021000009030 3961429.987000002991 60406.607787761 2024-04-06T14:35:12.862585+00:00 19994330.278999999166 29000000.001999970526 27869999.965999990702 3964470.085000007879 60406.607799415 2024-04-06T14:35:13.869465+00:00 19994330.280000001192 29000000.057000041008 27870000.104000020772 3960085.876999989152 60406.607810891 2024-04-06T14:35:14.860968+00:00 19994330.276999980211 28999999.981999989599 27870000.002999991179 3961026.985000013839 60406.607822544 2024-04-06T14:35:15.867847+00:00 19994330.277000010014 28999999.977000001818 27869999.918999999762 3959538.092999995220 60406.607834020 2024-04-06T14:35:16.859350+00:00 19994330.279000010341 29000000.042999979109 27870000.065000001341 3964094.886999994982 60406.607845674 2024-04-06T14:35:17.866229+00:00 19994330.275999989361 29000000.018000010401 27869999.969000011683 3961214.064999998081 60406.607857150 2024-04-06T14:35:18.857732+00:00 19994330.282000008970 28999999.962000008672 27870000.024999979883 3964570.025999993086 60406.607868804 2024-04-06T14:35:19.864612+00:00 19994330.276999980211 29000000.021999958903 27869999.953999999911 3958758.162000000011 60406.607880279 2024-04-06T14:35:20.856115+00:00 19994330.276000019163 28999999.919000029564 27869999.995000001043 3965241.792000025976 60406.607891939 2024-04-06T14:35:21.863490+00:00 19994330.278999980539 29000000.046000000089 27869999.991000000387 3962925.892999976873 60406.607903409 2024-04-06T14:35:22.854497+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3963258.076000005007 60406.607915068 2024-04-06T14:35:23.861873+00:00 19994330.277000010014 29000000.046000000089 27870000.062000039965 3957277.020999997854 60406.607926722 2024-04-06T14:35:24.868752+00:00 19994330.282999988645 28999999.963999990374 27870000.014999989420 3965203.020000011194 60406.607938197 2024-04-06T14:35:25.860255+00:00 19994330.275999959558 29000000.013000011444 27870000.006999969482 3960766.944000006188 60406.607949851 2024-04-06T14:35:26.867134+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3966465.087999999989 60406.607961327 2024-04-06T14:35:27.858637+00:00 19994330.275000039488 28999999.990999940783 27869999.990000009537 3958738.908999979030 60406.607972986 2024-04-06T14:35:28.866012+00:00 19994330.280999958515 29000000.000000000000 27869999.988000039011 3963754.126000016928 60406.607984456 2024-04-06T14:35:29.857020+00:00 19994330.275000039488 29000000.022999998182 27870000.025999899954 3958147.952999978792 60406.607996115 2024-04-06T14:35:30.864394+00:00 19994330.279999971390 29000000.002000089735 27870000.054000020027 3958728.935000001919 60406.608007586 2024-04-06T14:35:31.855402+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3962424.071999996901 60406.608019245 2024-04-06T14:35:32.862778+00:00 19994330.279000040144 29000000.036999940872 27870000.026000019163 3957741.985000013839 60406.608030899 2024-04-06T14:35:33.869656+00:00 19994330.275999959558 28999999.965999998152 27869999.944000009447 3960433.030000001192 60406.608042374 2024-04-06T14:35:34.861160+00:00 19994330.277000010014 29000000.015999998897 27869999.967999938875 3964538.923999994993 60406.608054028 2024-04-06T14:35:35.868039+00:00 19994330.278000000864 28999999.982999999076 27870000.040000081062 3957485.983000009786 60406.608065504 2024-04-06T14:35:36.859542+00:00 19994330.279000040144 29000000.002999991179 27870000.005999919027 3962512.081999986898 60406.608077163 2024-04-06T14:35:37.866917+00:00 19994330.282999988645 29000000.017000019550 27869999.990000009537 3963608.025999993086 60406.608088634 2024-04-06T14:35:38.857925+00:00 19994330.272999998182 29000000.011999990791 27870000.000000000000 3962106.857000023127 60406.608100293 2024-04-06T14:35:39.865300+00:00 19994330.276999950409 28999999.970999989659 27869999.985000010580 3961660.006999998819 60406.608111763 2024-04-06T14:35:40.856307+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3963799.053000003099 60406.608123422 2024-04-06T14:35:41.863682+00:00 19994330.281000021845 29000000.000999990851 27870000.017000079155 3965753.003999977838 60406.608134892 2024-04-06T14:35:42.854691+00:00 19994330.276999950409 28999999.961000028998 27869999.985000010580 3965083.995000004768 60406.608146552 2024-04-06T14:35:43.862064+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3962159.944999992847 60406.608158211 2024-04-06T14:35:44.869439+00:00 19994330.277000069618 28999999.994000021368 27870000.009999990463 3965278.057000011206 60406.608169681 2024-04-06T14:35:45.860447+00:00 19994330.278999920934 29000000.000999990851 27870000.004999998957 3960099.900999993086 60406.608181335 2024-04-06T14:35:46.867326+00:00 19994330.277000069618 28999999.978999968618 27869999.978000041097 3960307.180999993812 60406.608192811 2024-04-06T14:35:47.858829+00:00 19994330.276000019163 29000000.035000029951 27870000.041999999434 3962398.980000019073 60406.608204464 2024-04-06T14:35:48.865708+00:00 19994330.281000021845 28999999.995999988168 27869999.982000000775 3959780.893000007141 60406.608215940 2024-04-06T14:35:49.857211+00:00 19994330.276999950409 28999999.980000019073 27870000.015999998897 3962516.053999959957 60406.608227599 2024-04-06T14:35:50.864587+00:00 19994330.279000040144 28999999.997000038624 27869999.974999990314 3966174.061000049114 60406.608239070 2024-04-06T14:35:51.855594+00:00 19994330.278000000864 29000000.028000000864 27870000.014000009745 3964987.954999982845 60406.608250729 2024-04-06T14:35:52.862969+00:00 19994330.276999950409 29000000.002999901772 27869999.986000001431 3968492.927999972831 60406.608262205 2024-04-06T14:35:53.854472+00:00 19994330.276999950409 28999999.947000030428 27869999.993000000715 3963930.106999992859 60406.608273858 2024-04-06T14:35:54.861352+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3965088.010000050068 60406.608285517 2024-04-06T14:35:55.868727+00:00 19994330.282000061125 28999999.997000098228 27869999.995000001043 3962640.930000007153 60406.608296988 2024-04-06T14:35:56.859734+00:00 19994330.276000019163 28999999.974999900907 27869999.948000010103 3960175.000000000000 60406.608308647 2024-04-06T14:35:57.867109+00:00 19994330.278000000864 28999999.989000078291 27870000.037999991328 3963166.082999945153 60406.608320117 2024-04-06T14:35:58.858116+00:00 19994330.278000000864 29000000.047999981791 27870000.011999960989 3961498.858000040054 60406.608331771 2024-04-06T14:35:59.864996+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3962346.067999958992 60406.608343246 2024-04-06T14:36:00.856499+00:00 19994330.279000040144 28999999.962999939919 27869999.981000009924 3965659.064999998081 60406.608354906 2024-04-06T14:36:01.863874+00:00 19994330.276999950409 29000000.024000048637 27870000.016000028700 3965471.013000010978 60406.608366376 2024-04-06T14:36:02.854881+00:00 19994330.278999999166 28999999.968999978155 27869999.997999969870 3961250.914000033867 60406.608378035 2024-04-06T14:36:03.862256+00:00 19994330.276000000536 28999999.998000029474 27869999.985000010580 3966512.954999982845 60406.608389689 2024-04-06T14:36:04.869135+00:00 19994330.279000010341 29000000.004999998957 27870000.031000021845 3960198.033999979030 60406.608401165 2024-04-06T14:36:05.860638+00:00 19994330.274999991059 29000000.024000048637 27870000.004999998957 3961797.125000000000 60406.608412819 2024-04-06T14:36:06.867518+00:00 19994330.280000001192 28999999.961999889463 27869999.949000000954 3962502.891000031959 60406.608424294 2024-04-06T14:36:07.859021+00:00 19994330.282000008970 29000000.018000010401 27870000.044999960810 3959993.106000006199 60406.608435954 2024-04-06T14:36:08.866396+00:00 19994330.275999989361 29000000.012000080198 27869999.990000009537 3961792.922999978065 60406.608447424 2024-04-06T14:36:09.857404+00:00 19994330.275000009686 28999999.981999989599 27870000.009000059217 3960465.030000030994 60406.608459083 2024-04-06T14:36:10.864779+00:00 19994330.277000010014 28999999.984999999404 27869999.958999991417 3962525.958999990951 60406.608470553 2024-04-06T14:36:11.855786+00:00 19994330.278999980539 29000000.039000000805 27870000.047999981791 3967076.041000009049 60406.608482213 2024-04-06T14:36:12.863161+00:00 19994330.279000010341 28999999.993999999017 27869999.970000028610 3964188.973999977112 60406.608493682 2024-04-06T14:36:13.854168+00:00 19994330.282000008970 29000000.006000008434 27870000.007999900728 3963823.925999999046 60406.608505342 2024-04-06T14:36:14.861543+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3963310.051999986172 60406.608517001 2024-04-06T14:36:15.868919+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3963368.993000030983 60406.608528472 2024-04-06T14:36:16.859926+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3960624.104999959003 60406.608540131 2024-04-06T14:36:17.867301+00:00 19994330.275000039488 28999999.988000009209 27870000.006000038236 3962744.934000014793 60406.608551601 2024-04-06T14:36:18.858308+00:00 19994330.280999958515 29000000.003999978304 27870000.000000000000 3963911.891000031959 60406.608563260 2024-04-06T14:36:19.865683+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3962047.074999988079 60406.608574730 2024-04-06T14:36:20.856690+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3960820.933999956120 60406.608586390 2024-04-06T14:36:21.864066+00:00 19994330.277000010014 29000000.025000039488 27869999.960000038147 3963783.092000008095 60406.608597865 2024-04-06T14:36:22.855569+00:00 19994330.275000039488 28999999.971999999136 27870000.069999929518 3959294.062000035774 60406.608609519 2024-04-06T14:36:23.862448+00:00 19994330.278999980539 28999999.961999949068 27869999.945000048727 3963494.844999969006 60406.608620995 2024-04-06T14:36:24.853951+00:00 19994330.282000008970 29000000.030000030994 27870000.077999949455 3959556.104000031948 60406.608632648 2024-04-06T14:36:25.860830+00:00 19994330.278999980539 28999999.977999988943 27869999.919000029564 3967230.009999989998 60406.608644302 2024-04-06T14:36:26.867710+00:00 19994330.275000039488 29000000.007000029087 27870000.008000001311 3962009.944000006188 60406.608655778 2024-04-06T14:36:27.859213+00:00 19994330.278000000864 29000000.046999990940 27870000.017000000924 3964726.052999972831 60406.608667437 2024-04-06T14:36:28.866588+00:00 19994330.280000030994 28999999.980999950320 27869999.990000009537 3961877.035000026226 60406.608678913 2024-04-06T14:36:29.858091+00:00 19994330.274999979883 28999999.977000001818 27869999.987999990582 3963771.918999969959 60406.608690567 2024-04-06T14:36:30.864971+00:00 19994330.281000021845 29000000.009000059217 27870000.008000019938 3962308.966000020970 60406.608702037 2024-04-06T14:36:31.855978+00:00 19994330.275999899954 28999999.995999928564 27869999.942999988794 3961495.121999979019 60406.608713696 2024-04-06T14:36:32.863353+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3965853.888999999035 60406.608725172 2024-04-06T14:36:33.854857+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3964817.087000011932 60406.608736826 2024-04-06T14:36:34.861735+00:00 19994330.282999988645 28999999.996000051498 27869999.974999990314 3961228.898000001907 60406.608748479 2024-04-06T14:36:35.868615+00:00 19994330.272999998182 29000000.024999979883 27870000.007000029087 3963633.067000031006 60406.608759955 2024-04-06T14:36:36.860118+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3962840.070999979973 60406.608771615 2024-04-06T14:36:37.867493+00:00 19994330.274000048637 29000000.009999990463 27869999.967999991030 3959697.870999991894 60406.608783084 2024-04-06T14:36:38.858500+00:00 19994330.278999920934 28999999.991000059992 27870000.064000010490 3962175.069000006188 60406.608794744 2024-04-06T14:36:39.865874+00:00 19994330.274999979883 28999999.991999980062 27869999.954999979585 3961992.679000020027 60406.608806214 2024-04-06T14:36:40.856882+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3961839.228999971878 60406.608817874 2024-04-06T14:36:41.864257+00:00 19994330.280000090599 29000000.055000070482 27870000.078000009060 3960733.120000004768 60406.608829343 2024-04-06T14:36:42.855265+00:00 19994330.276999950409 28999999.962000008672 27869999.907999988645 3963289.970000029076 60406.608841003 2024-04-06T14:36:43.862640+00:00 19994330.282999988645 29000000.023999929428 27869999.995999988168 3961562.938999950886 60406.608852479 2024-04-06T14:36:44.854143+00:00 19994330.272999998182 29000000.006999969482 27870000.037000060081 3963568.119000018109 60406.608864132 2024-04-06T14:36:45.861023+00:00 19994330.281000021845 28999999.992000099272 27870000.003999948502 3969633.845000029076 60406.608875792 2024-04-06T14:36:46.868398+00:00 19994330.276999950409 28999999.953999999911 27869999.973999980837 3963740.077999948990 60406.608887262 2024-04-06T14:36:47.859405+00:00 19994330.276000019163 29000000.057999998331 27870000.022000070661 3965978.951000034809 60406.608898921 2024-04-06T14:36:48.866780+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3966241.951999961864 60406.608910391 2024-04-06T14:36:49.857787+00:00 19994330.282000061125 28999999.989999990910 27870000.038999918848 3962106.107000052929 60406.608922050 2024-04-06T14:36:50.865162+00:00 19994330.275999899954 29000000.000999998301 27869999.955000039190 3965044.013999999035 60406.608933521 2024-04-06T14:36:51.856170+00:00 19994330.276000019163 28999999.969999998808 27869999.991000059992 3961270.958000003826 60406.608945180 2024-04-06T14:36:52.863545+00:00 19994330.278000000864 29000000.053999990225 27870000.028999920934 3967322.024999976158 60406.608956655 2024-04-06T14:36:53.855048+00:00 19994330.277000069618 28999999.973000019789 27869999.991999980062 3962931.874000012875 60406.608968309 2024-04-06T14:36:54.861927+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3962153.073000013828 60406.608979785 2024-04-06T14:36:55.853431+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3967946.983999968041 60406.608991439 2024-04-06T14:36:56.860309+00:00 19994330.280000001192 28999999.976000010967 27869999.973000049591 3965266.004999995232 60406.609003098 2024-04-06T14:36:57.867685+00:00 19994330.274999998510 29000000.031000021845 27870000.014999989420 3966424.077999948990 60406.609014574 2024-04-06T14:36:58.859188+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3965631.935000061989 60406.609026228 2024-04-06T14:36:59.866067+00:00 19994330.278999999166 29000000.044000029564 27870000.083999991417 3963340.014999986161 60406.609037703 2024-04-06T14:37:00.857571+00:00 19994330.278999999166 28999999.949999991804 27869999.957999940962 3961692.988000034820 60406.609049363 2024-04-06T14:37:01.864946+00:00 19994330.282000008970 28999999.991999980062 27869999.996000051498 3966853.052999972831 60406.609060833 2024-04-06T14:37:02.855953+00:00 19994330.275000009686 29000000.028000000864 27870000.069000009447 3964474.049000024796 60406.609072492 2024-04-06T14:37:03.863328+00:00 19994330.275999989361 28999999.975000020117 27869999.939000010490 3959428.845999956131 60406.609083962 2024-04-06T14:37:04.854335+00:00 19994330.280000001192 29000000.017000019550 27870000.048000000417 3960615.029000043869 60406.609095622 2024-04-06T14:37:05.861710+00:00 19994330.276999980211 28999999.975999951363 27869999.888999991119 3968047.087999939919 60406.609107098 2024-04-06T14:37:06.853214+00:00 19994330.278000000864 29000000.001000050455 27870000.045000001788 3962578.949000000954 60406.609118751 2024-04-06T14:37:07.860093+00:00 19994330.280000001192 29000000.022999998182 27870000.004000011832 3957585.995000004768 60406.609130410 2024-04-06T14:37:08.867468+00:00 19994330.275999989361 29000000.011999960989 27870000.054999988526 3958775.014000058174 60406.609141886 2024-04-06T14:37:09.858971+00:00 19994330.279000040144 28999999.985000010580 27869999.944999989122 3961330.105999947060 60406.609153540 2024-04-06T14:37:10.865851+00:00 19994330.275999959558 29000000.004999998957 27870000.050000008196 3964683.904999970924 60406.609165016 2024-04-06T14:37:11.857354+00:00 19994330.276000019163 28999999.998999949545 27869999.997000008821 3963931.953000069130 60406.609176669 2024-04-06T14:37:12.864233+00:00 19994330.281000021845 29000000.024000048637 27869999.982999980450 3966544.013000010978 60406.609188145 2024-04-06T14:37:13.855736+00:00 19994330.278000000864 28999999.975999951363 27870000.010999981314 3963775.965999960899 60406.609199799 2024-04-06T14:37:14.862615+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3965637.134999989998 60406.609211274 2024-04-06T14:37:15.854118+00:00 19994330.275999959558 28999999.963999990374 27869999.969000041485 3964415.870000004768 60406.609222934 2024-04-06T14:37:16.861493+00:00 19994330.277000010014 29000000.018000010401 27870000.056999981403 3959302.039000033867 60406.609234404 2024-04-06T14:37:17.852501+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3959833.001999973785 60406.609246064 2024-04-06T14:37:18.859875+00:00 19994330.275999959558 29000000.032000061125 27870000.055999990553 3963457.037000060081 60406.609257717 2024-04-06T14:37:19.866755+00:00 19994330.281000021845 28999999.931999921799 27869999.944000009447 3964257.020999907982 60406.609269193 2024-04-06T14:37:20.858258+00:00 19994330.278999980539 29000000.025000099093 27870000.027000010014 3959278.016000031959 60406.609280847 2024-04-06T14:37:21.865137+00:00 19994330.274000048637 29000000.043999910355 27870000.000999990851 3962899.021999955177 60406.609292322 2024-04-06T14:37:22.856641+00:00 19994330.278999920934 28999999.952000018209 27869999.963999990374 3961197.957000017166 60406.609303982 2024-04-06T14:37:23.864016+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3963865.058000088204 60406.609315452 2024-04-06T14:37:24.855023+00:00 19994330.277000069618 28999999.988000001758 27869999.997999910265 3960987.879999995232 60406.609327111 2024-04-06T14:37:25.862398+00:00 19994330.281000021845 29000000.017999999225 27869999.974000100046 3963425.996999979019 60406.609338587 2024-04-06T14:37:26.853902+00:00 19994330.278000000864 28999999.987999990582 27869999.977000001818 3959207.046000003815 60406.609350241 2024-04-06T14:37:27.860781+00:00 19994330.273999929428 28999999.989999990910 27870000.041000008583 3960918.089999914169 60406.609361716 2024-04-06T14:37:28.852283+00:00 19994330.279000040144 29000000.021000001580 27870000.003999948502 3963947.919000030030 60406.609373370 2024-04-06T14:37:29.859163+00:00 19994330.278000000864 28999999.997000008821 27869999.990000009537 3959989.938000082970 60406.609385029 2024-04-06T14:37:30.866538+00:00 19994330.279000040144 28999999.992000009865 27869999.998999949545 3963882.136999965180 60406.609396505 2024-04-06T14:37:31.858042+00:00 19994330.276999950409 29000000.044999990612 27870000.022999998182 3961491.983999968041 60406.609408159 2024-04-06T14:37:32.864921+00:00 19994330.281999949366 28999999.963000029325 27869999.958000060171 3965101.912000060081 60406.609419635 2024-04-06T14:37:33.856424+00:00 19994330.276000019163 28999999.984999950975 27869999.998000029474 3962745.993999958038 60406.609431288 2024-04-06T14:37:34.863303+00:00 19994330.276000019163 28999999.987000048161 27870000.023999929428 3960552.942999958992 60406.609442764 2024-04-06T14:37:35.854806+00:00 19994330.276999950409 29000000.012999951839 27869999.993000030518 3967138.973999977112 60406.609454423 2024-04-06T14:37:36.862182+00:00 19994330.280000090599 29000000.011000040919 27869999.993000030518 3963428.040000081062 60406.609465893 2024-04-06T14:37:37.853189+00:00 19994330.281000021845 29000000.004999998957 27870000.002999901772 3962900.090999960899 60406.609477553 2024-04-06T14:37:38.860564+00:00 19994330.274999979883 28999999.995000001043 27869999.982000108808 3961817.013000010978 60406.609489207 2024-04-06T14:37:39.867443+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3959471.006999969017 60406.609500682 2024-04-06T14:37:40.858946+00:00 19994330.279000040144 28999999.973999980837 27870000.041000008583 3961321.983000040054 60406.609512342 2024-04-06T14:37:41.866321+00:00 19994330.276999950409 29000000.041000008583 27869999.995999928564 3961617.904000043869 60406.609523812 2024-04-06T14:37:42.857329+00:00 19994330.278000000864 28999999.950999978930 27869999.949000000954 3961340.044999957085 60406.609535471 2024-04-06T14:37:43.864704+00:00 19994330.281000021845 29000000.021000031382 27870000.028000000864 3964077.044000030030 60406.609546941 2024-04-06T14:37:44.855711+00:00 19994330.276000019163 29000000.018000010401 27870000.025999989361 3959772.957999945153 60406.609558600 2024-04-06T14:37:45.863088+00:00 19994330.276999950409 28999999.991999980062 27869999.973000001162 3959434.949000000954 60406.609570071 2024-04-06T14:37:46.854093+00:00 19994330.275000099093 29000000.011000040919 27870000.008999999613 3963059.050999999046 60406.609581730 2024-04-06T14:37:47.861468+00:00 19994330.279999971390 28999999.978999968618 27869999.953000009060 3962674.167999982834 60406.609593200 2024-04-06T14:37:48.852476+00:00 19994330.281000021845 29000000.024999979883 27870000.092999991030 3960695.789000033867 60406.609604859 2024-04-06T14:37:49.859851+00:00 19994330.278000000864 28999999.985000010580 27869999.932999998331 3956681.046000003815 60406.609616513 2024-04-06T14:37:50.866730+00:00 19994330.278000000864 29000000.037000060081 27869999.972999989986 3962702.967000008095 60406.609627989 2024-04-06T14:37:51.858234+00:00 19994330.278999999166 28999999.959999918938 27870000.057999998331 3960764.031000018120 60406.609639643 2024-04-06T14:37:52.865112+00:00 19994330.276000000536 28999999.971999999136 27869999.953999999911 3957152.985999941826 60406.609651119 2024-04-06T14:37:53.856616+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3961468.004999995232 60406.609662778 2024-04-06T14:37:54.863991+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3958996.943000078201 60406.609674248 2024-04-06T14:37:55.854998+00:00 19994330.280000019819 28999999.979000091553 27869999.986000001431 3960550.099999905098 60406.609685907 2024-04-06T14:37:56.862373+00:00 19994330.274999979883 28999999.975999951363 27869999.972999989986 3958590.951000093948 60406.609697377 2024-04-06T14:37:57.853381+00:00 19994330.279000010341 29000000.021000031382 27870000.046000000089 3961289.998999952804 60406.609709037 2024-04-06T14:37:58.860756+00:00 19994330.277000010014 29000000.016000028700 27870000.000999990851 3956381.082000017166 60406.609720507 2024-04-06T14:37:59.851763+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3961294.898000001907 60406.609732166 2024-04-06T14:38:00.859138+00:00 19994330.276999980211 29000000.013000011444 27869999.975000020117 3960108.029000043869 60406.609743820 2024-04-06T14:38:01.866018+00:00 19994330.281000021845 29000000.017000000924 27869999.959999978542 3958075.931999921799 60406.609755295 2024-04-06T14:38:02.857520+00:00 19994330.278000000864 28999999.993999999017 27870000.037000060081 3956192.190000057220 60406.609766955 2024-04-06T14:38:03.864896+00:00 19994330.276000019163 29000000.031999990344 27870000.084999918938 3958018.944999932777 60406.609778425 2024-04-06T14:38:04.855903+00:00 19994330.276999950409 28999999.982000008225 27869999.934000018984 3958541.871999979019 60406.609790084 2024-04-06T14:38:05.863278+00:00 19994330.277000010014 28999999.951000008732 27869999.919000029564 3962463.064000010025 60406.609801554 2024-04-06T14:38:06.854285+00:00 19994330.282000008970 29000000.055000010878 27870000.087999939919 3955364.009999989998 60406.609813214 2024-04-06T14:38:07.861661+00:00 19994330.275000039488 29000000.013999998569 27870000.037000060081 3958003.956000090111 60406.609824690 2024-04-06T14:38:08.853164+00:00 19994330.280999958515 28999999.984999980778 27869999.962999939919 3962228.000000000000 60406.609836343 2024-04-06T14:38:09.860043+00:00 19994330.278000000864 28999999.993000000715 27870000.002000089735 3962919.053999900818 60406.609848002 2024-04-06T14:38:10.867418+00:00 19994330.276000019163 28999999.959999978542 27869999.971999999136 3963831.885000110138 60406.609859478 2024-04-06T14:38:11.858921+00:00 19994330.277000010014 29000000.044000029564 27870000.000999931246 3962316.137999891769 60406.609871132 2024-04-06T14:38:12.865800+00:00 19994330.277000010014 28999999.995000001043 27870000.040000081062 3958459.019000052940 60406.609882608 2024-04-06T14:38:13.857304+00:00 19994330.281999949366 29000000.008000019938 27869999.975999951363 3965116.922000051010 60406.609894267 2024-04-06T14:38:14.864679+00:00 19994330.276000019163 28999999.992999970913 27869999.965999960899 3960583.087000011932 60406.609905737 2024-04-06T14:38:15.855687+00:00 19994330.279999971390 28999999.978999968618 27870000.024000048637 3959361.026999949943 60406.609917397 2024-04-06T14:38:16.863061+00:00 19994330.274000048637 29000000.011000040919 27869999.947999950498 3961429.921000003815 60406.609928866 2024-04-06T14:38:17.854069+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3957266.929999948014 60406.609940526 2024-04-06T14:38:18.861444+00:00 19994330.278000120074 29000000.004999939352 27870000.009000059217 3961731.144999980927 60406.609952002 2024-04-06T14:38:19.852947+00:00 19994330.279999971390 28999999.975000020117 27869999.977999929339 3956779.923000096809 60406.609963655 2024-04-06T14:38:20.859826+00:00 19994330.278000000864 29000000.024000048637 27870000.012000080198 3958875.071999907028 60406.609975315 2024-04-06T14:38:21.867201+00:00 19994330.276999950409 28999999.990999940783 27869999.993999999017 3964369.900000094902 60406.609986790 2024-04-06T14:38:22.858704+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3960493.038999915123 60406.609998444 2024-04-06T14:38:23.865584+00:00 19994330.276999950409 29000000.010999921709 27870000.047000009567 3959468.040000081062 60406.610009920 2024-04-06T14:38:24.857087+00:00 19994330.282000061125 29000000.022000070661 27869999.964000001550 3960979.016999959946 60406.610021573 2024-04-06T14:38:25.863966+00:00 19994330.278000000864 28999999.974999900907 27869999.974999990314 3959953.952999948990 60406.610033049 2024-04-06T14:38:26.855469+00:00 19994330.276000019163 28999999.984000090510 27870000.018999990076 3960108.987000108231 60406.610044709 2024-04-06T14:38:27.862845+00:00 19994330.279999971390 29000000.008999940008 27870000.004000011832 3965348.983999968041 60406.610056179 2024-04-06T14:38:28.853852+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3955750.064000010025 60406.610067838 2024-04-06T14:38:29.861227+00:00 19994330.276000019163 28999999.998000029474 27869999.960000008345 3960967.970999956131 60406.610079308 2024-04-06T14:38:30.852233+00:00 19994330.279000040144 28999999.980999950320 27870000.013999968767 3957362.972000002861 60406.610090968 2024-04-06T14:38:31.859609+00:00 19994330.278999920934 29000000.042999979109 27870000.011000040919 3955393.001999973785 60406.610102621 2024-04-06T14:38:32.866489+00:00 19994330.280000090599 29000000.012000080198 27869999.997999969870 3958992.041000009049 60406.610114097 2024-04-06T14:38:33.857992+00:00 19994330.275999899954 28999999.949000000954 27869999.962000008672 3956844.944000006188 60406.610125757 2024-04-06T14:38:34.865367+00:00 19994330.277000069618 29000000.019999980927 27870000.081000030041 3960390.960000038147 60406.610137227 2024-04-06T14:38:35.856374+00:00 19994330.276999950409 29000000.023999929428 27869999.987999979407 3960697.018000007141 60406.610148886 2024-04-06T14:38:36.863749+00:00 19994330.279000040144 28999999.999000068754 27869999.995000001043 3958822.042999982834 60406.610160356 2024-04-06T14:38:37.854756+00:00 19994330.281000021845 28999999.990000009537 27869999.968999978155 3965681.898000001907 60406.610172016 2024-04-06T14:38:38.862132+00:00 19994330.278000000864 29000000.002999998629 27870000.000000000000 3959385.003000020981 60406.610183485 2024-04-06T14:38:39.853139+00:00 19994330.273999929428 28999999.993000000715 27870000.021000031382 3953689.090999960899 60406.610195145 2024-04-06T14:38:40.860514+00:00 19994330.279000040144 28999999.982999999076 27869999.971000019461 3961341.988000034820 60406.610206621 2024-04-06T14:38:41.852017+00:00 19994330.278000000864 28999999.991999998689 27869999.998000029474 3954448.077999948990 60406.610218274 2024-04-06T14:38:42.858897+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3960095.851000071038 60406.610229934 2024-04-06T14:38:43.866272+00:00 19994330.280000001192 29000000.008999999613 27870000.039000030607 3958567.145999907982 60406.610241404 2024-04-06T14:38:44.857279+00:00 19994330.278999999166 29000000.014999989420 27869999.990999940783 3959148.943000078201 60406.610253063 2024-04-06T14:38:45.864654+00:00 19994330.274999998510 29000000.030000001192 27870000.012000080198 3959455.924999951851 60406.610264539 2024-04-06T14:38:46.856157+00:00 19994330.278999999166 28999999.964999999851 27869999.993999961764 3959079.993000030983 60406.610276192 2024-04-06T14:38:47.863036+00:00 19994330.276000011712 28999999.981999989599 27869999.998000029474 3959408.156999946106 60406.610287668 2024-04-06T14:38:48.854540+00:00 19994330.278000000864 28999999.983000040054 27870000.031999949366 3957495.856999992859 60406.610299322 2024-04-06T14:38:49.861419+00:00 19994330.279999990016 29000000.041999999434 27869999.973000049591 3960290.032000064850 60406.610310798 2024-04-06T14:38:50.852922+00:00 19994330.276000019163 28999999.986000001431 27869999.954999919981 3960040.930999993812 60406.610322451 2024-04-06T14:38:51.859801+00:00 19994330.280000001192 29000000.000999990851 27870000.064000010490 3965502.115999937057 60406.610333927 2024-04-06T14:38:52.851304+00:00 19994330.275999989361 29000000.013999998569 27869999.973000049591 3961639.958000063896 60406.610345587 2024-04-06T14:38:53.858680+00:00 19994330.278999980539 28999999.964999970049 27869999.991999980062 3964818.985000013839 60406.610357240 2024-04-06T14:38:54.865559+00:00 19994330.276000019163 29000000.002000030130 27870000.034999970347 3955897.059000014793 60406.610368716 2024-04-06T14:38:55.857061+00:00 19994330.280999988317 28999999.991999920458 27869999.971000079066 3962939.991999983788 60406.610380370 2024-04-06T14:38:56.863941+00:00 19994330.282000008970 29000000.021000031382 27870000.020999908447 3960796.988999962807 60406.610391845 2024-04-06T14:38:57.855444+00:00 19994330.272999998182 29000000.021000031382 27869999.973000049591 3960839.052999972831 60406.610403499 2024-04-06T14:38:58.862323+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3962697.032000064850 60406.610414975 2024-04-06T14:38:59.853827+00:00 19994330.280999958515 29000000.016000028700 27869999.965000029653 3958734.024999976158 60406.610426635 2024-04-06T14:39:00.861202+00:00 19994330.277000010014 29000000.004999998957 27870000.021000001580 3955813.820000051986 60406.610438104 2024-04-06T14:39:01.852209+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3954633.948999882210 60406.610449764 2024-04-06T14:39:02.859584+00:00 19994330.280999958515 29000000.003000020981 27870000.013000000268 3956926.108000040054 60406.610461234 2024-04-06T14:39:03.850592+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3956931.024999976158 60406.610472893 2024-04-06T14:39:04.857967+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3957157.029000043869 60406.610484547 2024-04-06T14:39:05.864846+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3961859.044999957085 60406.610496023 2024-04-06T14:39:06.856349+00:00 19994330.279000040144 29000000.068000078201 27870000.062999989837 3959271.878000020981 60406.610507676 2024-04-06T14:39:07.863228+00:00 19994330.278999980539 28999999.946999911219 27869999.973000019789 3956675.062999964226 60406.610519152 2024-04-06T14:39:08.854731+00:00 19994330.275999959558 29000000.014999989420 27869999.994999971241 3961837.902000070084 60406.610530811 2024-04-06T14:39:09.862107+00:00 19994330.277000010014 29000000.012000080198 27869999.999000009149 3959695.090999960899 60406.610542282 2024-04-06T14:39:10.853114+00:00 19994330.279999971390 28999999.998999949545 27870000.010999981314 3957827.004000068177 60406.610553941 2024-04-06T14:39:11.860489+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3960307.007999999914 60406.610565411 2024-04-06T14:39:12.851496+00:00 19994330.275000099093 28999999.953000068665 27869999.962999999523 3962680.058999998961 60406.610577070 2024-04-06T14:39:13.858871+00:00 19994330.282999988645 29000000.063999891281 27870000.032000008970 3962238.930999999866 60406.610588730 2024-04-06T14:39:14.866247+00:00 19994330.274999979883 28999999.971000079066 27870000.004000011832 3961728.870000001043 60406.610600200 2024-04-06T14:39:15.857253+00:00 19994330.276999950409 29000000.039000000805 27869999.966999951750 3960351.151000001002 60406.610611859 2024-04-06T14:39:16.864629+00:00 19994330.277000069618 28999999.931000001729 27869999.986000001431 3955551.053999998141 60406.610623329 2024-04-06T14:39:17.855636+00:00 19994330.278999920934 29000000.028000000864 27870000.044000029564 3959390.896999999881 60406.610634989 2024-04-06T14:39:18.863012+00:00 19994330.279000040144 29000000.010999988765 27869999.954999979585 3956050.074000000954 60406.610646458 2024-04-06T14:39:19.854019+00:00 19994330.278000000864 29000000.001000020653 27870000.039999961853 3957009.018000002950 60406.610658118 2024-04-06T14:39:20.861394+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3960399.960999995004 60406.610669594 2024-04-06T14:39:21.852897+00:00 19994330.274000048637 29000000.022000011057 27869999.957000020891 3962669.023000001907 60406.610681247 2024-04-06T14:39:22.859776+00:00 19994330.278999920934 29000000.005999978632 27870000.022999998182 3959171.879000001121 60406.610692723 2024-04-06T14:39:23.851279+00:00 19994330.278000000864 28999999.976000010967 27870000.024999979883 3958408.049999997020 60406.610704382 2024-04-06T14:39:24.858655+00:00 19994330.276000019163 29000000.029999971390 27869999.974000100046 3961064.979000002146 60406.610716037 2024-04-06T14:39:25.865534+00:00 19994330.281000021845 28999999.977000001818 27870000.029999971390 3958186.034000001848 60406.610727506 2024-04-06T14:39:26.856541+00:00 19994330.279999971390 28999999.962999999523 27869999.986999988556 3963492.012999997009 60406.610739166 2024-04-06T14:39:27.863916+00:00 19994330.275000099093 29000000.044000029564 27869999.996000051498 3964634.965000004042 60406.610750636 2024-04-06T14:39:28.854924+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3961214.056999995839 60406.610762295 2024-04-06T14:39:29.862299+00:00 19994330.276999950409 29000000.002999961376 27869999.998000029474 3962971.988000005018 60406.610773765 2024-04-06T14:39:30.853306+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3963238.916999996174 60406.610785425 2024-04-06T14:39:31.860681+00:00 19994330.281000021845 29000000.016999959946 27870000.047000050545 3961375.053000003099 60406.610796894 2024-04-06T14:39:32.851688+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3965009.060000001919 60406.610808554 2024-04-06T14:39:33.859063+00:00 19994330.276000019163 29000000.037999991328 27869999.992999911308 3960891.898999989033 60406.610820024 2024-04-06T14:39:34.850071+00:00 19994330.279999971390 28999999.985000010580 27869999.991000059992 3963585.080000013113 60406.610831684 2024-04-06T14:39:35.857446+00:00 19994330.276000019163 28999999.984000090510 27869999.993000030518 3961532.933999999892 60406.610843343 2024-04-06T14:39:36.864821+00:00 19994330.279999971390 29000000.019999980927 27870000.050999999046 3957543.143999993801 60406.610854813 2024-04-06T14:39:37.855828+00:00 19994330.276000000536 28999999.992999911308 27869999.969999909401 3964004.820999994874 60406.610866472 2024-04-06T14:39:38.863203+00:00 19994330.282000001520 28999999.991000059992 27870000.013000000268 3959441.084000005852 60406.610877948 2024-04-06T14:39:39.854706+00:00 19994330.276000011712 28999999.988000039011 27870000.006000000983 3966200.031999989878 60406.610889602 2024-04-06T14:39:40.861586+00:00 19994330.276999998838 29000000.023999929428 27869999.986000001431 3960416.968000010122 60406.610901077 2024-04-06T14:39:41.853089+00:00 19994330.276000011712 28999999.986999988556 27869999.993000000715 3963588.983999996912 60406.610912737 2024-04-06T14:39:42.860464+00:00 19994330.280000001192 29000000.004000071436 27870000.013000000268 3961784.987000002991 60406.610924207 2024-04-06T14:39:43.851471+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3960290.054999991786 60406.610935866 2024-04-06T14:39:44.858847+00:00 19994330.280999988317 29000000.014999989420 27870000.005999978632 3959341.981999992859 60406.610947342 2024-04-06T14:39:45.850350+00:00 19994330.275000009686 29000000.003000020981 27869999.997000008821 3958271.075000017881 60406.610958996 2024-04-06T14:39:46.857229+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3961077.963999987114 60406.610970655 2024-04-06T14:39:47.864604+00:00 19994330.278000000864 28999999.988999959081 27870000.010000020266 3963460.856000006199 60406.610982125 2024-04-06T14:39:48.855611+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3956936.059000014793 60406.610993784 2024-04-06T14:39:49.862986+00:00 19994330.279999971390 28999999.978999968618 27870000.004999998957 3960511.157999991905 60406.611005255 2024-04-06T14:39:50.853994+00:00 19994330.279000040144 29000000.007000088692 27869999.989000018686 3957786.827999978792 60406.611016914 2024-04-06T14:39:51.861369+00:00 19994330.274999979883 29000000.025999899954 27869999.992999970913 3961182.998000026215 60406.611028384 2024-04-06T14:39:52.852376+00:00 19994330.278999980539 28999999.988000001758 27869999.969000041485 3957508.060999989975 60406.611040044 2024-04-06T14:39:53.859751+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3962713.896999984980 60406.611051519 2024-04-06T14:39:54.851255+00:00 19994330.277000010014 28999999.961000010371 27869999.977000001818 3959580.104000002146 60406.611063173 2024-04-06T14:39:55.858134+00:00 19994330.278000000864 29000000.026999998838 27870000.004999998957 3960371.006000012159 60406.611074827 2024-04-06T14:39:56.865013+00:00 19994330.279000040144 29000000.011999990791 27870000.036000009626 3954785.953999996185 60406.611086302 2024-04-06T14:39:57.856516+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3960309.006000012159 60406.611097956 2024-04-06T14:39:58.863395+00:00 19994330.273999989033 28999999.976000010967 27869999.988999959081 3957205.930999993812 60406.611109432 2024-04-06T14:39:59.854900+00:00 19994330.280999958515 28999999.964999970049 27869999.996999979019 3960380.044000000227 60406.611121091 2024-04-06T14:40:00.862274+00:00 19994330.279000040144 29000000.040000021458 27870000.012000080198 3959236.067999988794 60406.611132561 2024-04-06T14:40:01.853280+00:00 19994330.279999971390 28999999.997999969870 27870000.004999998957 3958390.902999997139 60406.611144220 2024-04-06T14:40:02.860656+00:00 19994330.275999959558 29000000.011000040919 27870000.010999921709 3957372.018000007141 60406.611155696 2024-04-06T14:40:03.852159+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3958976.985000013839 60406.611167350 2024-04-06T14:40:04.859038+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3955839.114999980200 60406.611178826 2024-04-06T14:40:05.850542+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3960862.920000017155 60406.611190479 2024-04-06T14:40:06.857421+00:00 19994330.280000090599 29000000.013999998569 27869999.986999988556 3959030.035999984015 60406.611202139 2024-04-06T14:40:07.864797+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3957412.950000017881 60406.611213609 2024-04-06T14:40:08.855804+00:00 19994330.279999971390 29000000.047999981791 27870000.090000029653 3959979.035999984015 60406.611225268 2024-04-06T14:40:09.863179+00:00 19994330.274999979883 28999999.968000050634 27869999.954999919981 3953564.997000008821 60406.611236738 2024-04-06T14:40:10.854186+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3959164.025999993086 60406.611248398 2024-04-06T14:40:11.861561+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3956515.988999993075 60406.611259873 2024-04-06T14:40:12.853064+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3953629.950000017881 60406.611271527 2024-04-06T14:40:13.859943+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3961842.009999989998 60406.611283003 2024-04-06T14:40:14.851447+00:00 19994330.281999949366 28999999.947999950498 27869999.988999959081 3955907.002999991179 60406.611294663 2024-04-06T14:40:15.858822+00:00 19994330.275000099093 29000000.050000071526 27870000.001000050455 3960538.987000017893 60406.611306132 2024-04-06T14:40:16.849829+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3959533.020000011194 60406.611317792 2024-04-06T14:40:17.857204+00:00 19994330.274999979883 29000000.018000010401 27869999.978000000119 3962390.976999998093 60406.611329446 2024-04-06T14:40:18.864083+00:00 19994330.279999971390 29000000.016999959946 27870000.057000000030 3953740.076999961864 60406.611340921 2024-04-06T14:40:19.855586+00:00 19994330.284000039101 28999999.971000079066 27870000.000999998301 3960393.957000017166 60406.611352575 2024-04-06T14:40:20.862466+00:00 19994330.273999929428 28999999.985999941826 27869999.925999999046 3956644.005999981891 60406.611364051 2024-04-06T14:40:21.853969+00:00 19994330.274999979883 28999999.990000009537 27870000.043000001460 3958808.949000000954 60406.611375710 2024-04-06T14:40:22.861344+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3959665.024000049103 60406.611387180 2024-04-06T14:40:23.852351+00:00 19994330.279000040144 29000000.057999968529 27870000.025999989361 3961999.042999982834 60406.611398839 2024-04-06T14:40:24.859727+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3958817.065999985207 60406.611410310 2024-04-06T14:40:25.850734+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3957126.851999998093 60406.611421969 2024-04-06T14:40:26.858109+00:00 19994330.279999971390 29000000.000000000000 27869999.979999989271 3960133.050999999046 60406.611433439 2024-04-06T14:40:27.849116+00:00 19994330.276000019163 28999999.991999980062 27870000.021000031382 3958243.027999997139 60406.611445098 2024-04-06T14:40:28.856491+00:00 19994330.279000040144 29000000.011000040919 27869999.958999991417 3959858.955000042915 60406.611456758 2024-04-06T14:40:29.863866+00:00 19994330.276999950409 29000000.010000001639 27869999.995999988168 3961912.018999993801 60406.611468228 2024-04-06T14:40:30.854874+00:00 19994330.278000000864 28999999.958999998868 27870000.013000011444 3961551.032000004780 60406.611479887 2024-04-06T14:40:31.862249+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3959831.991999983788 60406.611491357 2024-04-06T14:40:32.853256+00:00 19994330.280000001192 28999999.978000000119 27869999.958000000566 3961313.990999997128 60406.611503017 2024-04-06T14:40:33.860631+00:00 19994330.282000008970 29000000.019999999553 27870000.000999990851 3966615.096000016201 60406.611514486 2024-04-06T14:40:34.851638+00:00 19994330.271999999881 29000000.013000011444 27870000.028000000864 3957368.872999966145 60406.611526146 2024-04-06T14:40:35.859013+00:00 19994330.276999998838 28999999.970999989659 27870000.031000081450 3955488.935000001919 60406.611537616 2024-04-06T14:40:36.850021+00:00 19994330.280000001192 29000000.037000000477 27869999.975999951363 3961189.101999998093 60406.611549275 2024-04-06T14:40:37.857396+00:00 19994330.278000000864 28999999.969000011683 27870000.006000038236 3961082.997000039089 60406.611560935 2024-04-06T14:40:38.864771+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3962179.923999965191 60406.611572405 2024-04-06T14:40:39.855778+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3961160.993000030983 60406.611584065 2024-04-06T14:40:40.863154+00:00 19994330.280000001192 29000000.016999959946 27870000.003000020981 3957658.058999956120 60406.611595534 2024-04-06T14:40:41.854161+00:00 19994330.272999998182 29000000.017000019550 27870000.053000088781 3958043.022000014782 60406.611607194 2024-04-06T14:40:42.861536+00:00 19994330.280000001192 29000000.008999999613 27869999.937999960035 3959052.050999999046 60406.611618664 2024-04-06T14:40:43.852543+00:00 19994330.278999980539 28999999.950999978930 27870000.013000011444 3961886.949999988079 60406.611630323 2024-04-06T14:40:44.859918+00:00 19994330.279000040144 29000000.008999999613 27870000.010999921709 3961879.025000036228 60406.611641799 2024-04-06T14:40:45.851421+00:00 19994330.274999979883 29000000.003000020981 27869999.964000109583 3959844.995000004768 60406.611653453 2024-04-06T14:40:46.858301+00:00 19994330.279999971390 28999999.986999988556 27870000.002999901772 3957661.952999948990 60406.611664928 2024-04-06T14:40:47.849804+00:00 19994330.280000030994 29000000.027000069618 27870000.057000041008 3955086.000000000000 60406.611676582 2024-04-06T14:40:48.856683+00:00 19994330.276000019163 28999999.973999980837 27869999.952999949455 3961364.009000002872 60406.611688241 2024-04-06T14:40:49.864058+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3960869.040000020992 60406.611699712 2024-04-06T14:40:50.855065+00:00 19994330.278999980539 29000000.014000058174 27870000.037999991328 3953893.926999986172 60406.611711371 2024-04-06T14:40:51.862440+00:00 19994330.278999980539 29000000.008999940008 27870000.022000070661 3958617.995000004768 60406.611722847 2024-04-06T14:40:52.853943+00:00 19994330.275000039488 28999999.963999990374 27869999.919999960810 3963167.995999991894 60406.611734500 2024-04-06T14:40:53.860823+00:00 19994330.275999959558 29000000.004000071436 27870000.013999938965 3958042.034000039101 60406.611745976 2024-04-06T14:40:54.852326+00:00 19994330.280000030994 29000000.006999969482 27870000.005000110716 3962869.902000010014 60406.611757630 2024-04-06T14:40:55.859206+00:00 19994330.278999980539 28999999.965000029653 27870000.037000000477 3956148.123999952804 60406.611769105 2024-04-06T14:40:56.850709+00:00 19994330.277999941260 29000000.058999899775 27869999.980000000447 3958686.949000000954 60406.611780759 2024-04-06T14:40:57.857588+00:00 19994330.280000090599 28999999.996000051498 27869999.996999990195 3963825.078000009060 60406.611792235 2024-04-06T14:40:58.849091+00:00 19994330.273999929428 28999999.977000001818 27869999.947000000626 3960202.921000003815 60406.611803894 2024-04-06T14:40:59.856466+00:00 19994330.282000061125 29000000.001999970526 27870000.054000020027 3960578.976000010967 60406.611815548 2024-04-06T14:41:00.863345+00:00 19994330.272999998182 29000000.042999979109 27870000.000999990851 3960450.023000001907 60406.611827024 2024-04-06T14:41:01.854848+00:00 19994330.279999971390 28999999.934000018984 27869999.969000011683 3965070.094999969006 60406.611838677 2024-04-06T14:41:02.861728+00:00 19994330.279999971390 29000000.013000011444 27869999.972999989986 3962233.953999996185 60406.611850153 2024-04-06T14:41:03.853231+00:00 19994330.277000069618 29000000.041000008583 27870000.057999998331 3961976.027000010014 60406.611861807 2024-04-06T14:41:04.860110+00:00 19994330.274999979883 28999999.988000039011 27869999.987000018358 3957197.886000037193 60406.611873283 2024-04-06T14:41:05.851613+00:00 19994330.281000021845 28999999.967999938875 27869999.983999971300 3958908.021999955177 60406.611884936 2024-04-06T14:41:06.858493+00:00 19994330.278000000864 29000000.046999998391 27870000.018999990076 3964278.997000039089 60406.611896412 2024-04-06T14:41:07.849996+00:00 19994330.274999979883 29000000.000999998301 27869999.962999999523 3961210.102999985218 60406.611908072 2024-04-06T14:41:08.857371+00:00 19994330.279999971390 29000000.000999998301 27870000.081000030041 3964141.981999992859 60406.611919725 2024-04-06T14:41:09.864250+00:00 19994330.279000040144 28999999.959999989718 27869999.944999989122 3959426.985000013839 60406.611931201 2024-04-06T14:41:10.855753+00:00 19994330.276000019163 28999999.983000010252 27869999.943000018597 3961790.011999965180 60406.611942855 2024-04-06T14:41:11.862633+00:00 19994330.276999950409 29000000.019999980927 27870000.052999969572 3963329.023000001907 60406.611954330 2024-04-06T14:41:12.854136+00:00 19994330.276999950409 29000000.040000021458 27870000.053000029176 3963575.020000040997 60406.611965984 2024-04-06T14:41:13.861015+00:00 19994330.282000061125 28999999.972999989986 27870000.005999978632 3960619.880999981891 60406.611977460 2024-04-06T14:41:14.852518+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3957788.017000020016 60406.611989119 2024-04-06T14:41:15.859893+00:00 19994330.278999920934 29000000.054000020027 27869999.990999940783 3961335.085999966133 60406.612000589 2024-04-06T14:41:16.850901+00:00 19994330.277000069618 28999999.954999979585 27870000.009000059217 3963726.980000019073 60406.612012248 2024-04-06T14:41:17.858276+00:00 19994330.276000019163 29000000.013999998569 27869999.958999991417 3961763.902999997139 60406.612023724 2024-04-06T14:41:18.849779+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3962750.123000026215 60406.612035378 2024-04-06T14:41:19.856658+00:00 19994330.280999898911 29000000.033000048250 27870000.046000000089 3958610.899999976158 60406.612047038 2024-04-06T14:41:20.864033+00:00 19994330.277000069618 28999999.929999951273 27869999.991000059992 3958110.070999979973 60406.612058513 2024-04-06T14:41:21.855537+00:00 19994330.278999920934 29000000.025000039488 27870000.001999970526 3955552.985000013839 60406.612070167 2024-04-06T14:41:22.862416+00:00 19994330.278000120074 28999999.964999970049 27869999.981999989599 3955273.953000009060 60406.612081637 2024-04-06T14:41:23.853423+00:00 19994330.278000000864 29000000.030999958515 27870000.024999979883 3957758.065999985207 60406.612093296 2024-04-06T14:41:24.860798+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3960783.946000040043 60406.612104766 2024-04-06T14:41:25.851805+00:00 19994330.276000000536 28999999.996000051498 27869999.967000011355 3954909.035999954212 60406.612116426 2024-04-06T14:41:26.859181+00:00 19994330.278999999166 28999999.969999909401 27869999.968999978155 3959624.981000065804 60406.612127902 2024-04-06T14:41:27.850684+00:00 19994330.278999999166 29000000.016000028700 27870000.055999990553 3956413.972999929916 60406.612139555 2024-04-06T14:41:28.857563+00:00 19994330.275999989361 29000000.022999998182 27870000.044000029564 3962856.003000020981 60406.612151031 2024-04-06T14:41:29.849066+00:00 19994330.277000010014 28999999.963999990374 27869999.909999970347 3958387.046000003815 60406.612162690 2024-04-06T14:41:30.856441+00:00 19994330.278999999166 29000000.037000060081 27870000.062999960035 3957781.018000007141 60406.612174344 2024-04-06T14:41:31.863320+00:00 19994330.282000008970 28999999.981999989599 27869999.985000010580 3959482.988000034820 60406.612185820 2024-04-06T14:41:32.854824+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3959721.983999968041 60406.612197474 2024-04-06T14:41:33.861703+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3962011.072000027169 60406.612208949 2024-04-06T14:41:34.853206+00:00 19994330.275999989361 28999999.968999978155 27869999.975999999791 3955385.934000014793 60406.612220603 2024-04-06T14:41:35.860085+00:00 19994330.276999980211 29000000.028000000864 27870000.059000011533 3956564.040999888908 60406.612232079 2024-04-06T14:41:36.851589+00:00 19994330.276000019163 28999999.983000040054 27869999.969999998808 3956851.989000082016 60406.612243732 2024-04-06T14:41:37.858468+00:00 19994330.283999979496 29000000.000000000000 27869999.952999990433 3954936.046000003815 60406.612255208 2024-04-06T14:41:38.849970+00:00 19994330.276000019163 28999999.988999959081 27870000.035000011325 3959680.973999977112 60406.612266862 2024-04-06T14:41:39.856850+00:00 19994330.279999971390 29000000.027000069618 27870000.012999981642 3961027.893000007141 60406.612278338 2024-04-06T14:41:40.848353+00:00 19994330.278000000864 28999999.970999959856 27869999.964000020176 3958075.049999951851 60406.612289991 2024-04-06T14:41:41.855233+00:00 19994330.275000039488 29000000.057000041008 27870000.051999989897 3956355.993000030983 60406.612301650 2024-04-06T14:41:42.862608+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3960983.016000031959 60406.612313126 2024-04-06T14:41:43.854111+00:00 19994330.279999971390 28999999.982999999076 27870000.004000011832 3960832.098999977112 60406.612324780 2024-04-06T14:41:44.860990+00:00 19994330.278999980539 28999999.984999988228 27869999.962999999523 3954733.901000022888 60406.612336256 2024-04-06T14:41:45.852492+00:00 19994330.276000019163 29000000.041000008583 27870000.034999970347 3961548.004999995232 60406.612347909 2024-04-06T14:41:46.859373+00:00 19994330.276000019163 29000000.000999998301 27870000.020000040531 3959529.078999996185 60406.612359385 2024-04-06T14:41:47.850876+00:00 19994330.276999950409 28999999.968000009656 27869999.967999991030 3959423.870999931823 60406.612371045 2024-04-06T14:41:48.858251+00:00 19994330.280000030994 29000000.022999998182 27870000.034999970347 3961891.154000043869 60406.612382514 2024-04-06T14:41:49.849258+00:00 19994330.279999971390 28999999.997999999672 27870000.003000020981 3960339.842000008095 60406.612394174 2024-04-06T14:41:50.856633+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3966013.965000032913 60406.612405828 2024-04-06T14:41:51.863513+00:00 19994330.278000000864 28999999.986000031233 27869999.996999979019 3960789.071999907028 60406.612417303 2024-04-06T14:41:52.855016+00:00 19994330.277000069618 29000000.034999970347 27870000.037999991328 3963730.006000041962 60406.612428963 2024-04-06T14:41:53.862390+00:00 19994330.275999899954 28999999.970000028610 27869999.988000039011 3960217.929000020027 60406.612440433 2024-04-06T14:41:54.853397+00:00 19994330.277000069618 28999999.975999951363 27869999.980000019073 3963749.082999945153 60406.612452092 2024-04-06T14:41:55.860773+00:00 19994330.281999949366 29000000.037000000477 27869999.986999988556 3958220.045000075828 60406.612463568 2024-04-06T14:41:56.852276+00:00 19994330.277000069618 28999999.973000049591 27869999.998999949545 3961820.985000013839 60406.612475222 2024-04-06T14:41:57.859156+00:00 19994330.279999971390 29000000.016999959946 27870000.054000020027 3960537.945999979973 60406.612486692 2024-04-06T14:41:58.850163+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3959972.934999942780 60406.612498351 2024-04-06T14:41:59.857538+00:00 19994330.279000040144 28999999.996000051498 27870000.031999949366 3960892.034000039101 60406.612509821 2024-04-06T14:42:00.848545+00:00 19994330.279999971390 28999999.995000001043 27869999.916000008583 3962658.032999991905 60406.612521481 2024-04-06T14:42:01.855920+00:00 19994330.276000019163 29000000.009999990463 27870000.086000081152 3956657.998000026215 60406.612533140 2024-04-06T14:42:02.863296+00:00 19994330.280999898911 29000000.026999950409 27869999.990000009537 3962099.009999989998 60406.612544610 2024-04-06T14:42:03.854303+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3957245.975000023842 60406.612556269 2024-04-06T14:42:04.861678+00:00 19994330.275000099093 28999999.980999950320 27870000.025999899954 3963087.077000021935 60406.612567740 2024-04-06T14:42:05.852685+00:00 19994330.276999950409 28999999.999000068754 27870000.038000110537 3958149.919999957085 60406.612579399 2024-04-06T14:42:06.860061+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3956238.967999935150 60406.612590875 2024-04-06T14:42:07.851564+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3958745.983000040054 60406.612602528 2024-04-06T14:42:08.858443+00:00 19994330.277000069618 28999999.991999980062 27869999.967000011355 3960970.098999977112 60406.612614004 2024-04-06T14:42:09.849946+00:00 19994330.278000000864 29000000.021000031382 27870000.067999958992 3957101.967000008095 60406.612625658 2024-04-06T14:42:10.856825+00:00 19994330.279999971390 29000000.003999948502 27869999.966000080109 3958525.962000011932 60406.612637133 2024-04-06T14:42:11.848328+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3958614.057000041008 60406.612648793 2024-04-06T14:42:12.855703+00:00 19994330.274999979883 29000000.021000031382 27870000.040000081062 3960451.995999931823 60406.612660447 2024-04-06T14:42:13.862583+00:00 19994330.282999988645 28999999.975999951363 27869999.956999998540 3959971.065000057220 60406.612671916 2024-04-06T14:42:14.853590+00:00 19994330.277000069618 28999999.996999979019 27870000.003000009805 3959797.907999991905 60406.612683576 2024-04-06T14:42:15.860965+00:00 19994330.278000000864 28999999.978000041097 27869999.972999989986 3959688.092999935150 60406.612695052 2024-04-06T14:42:16.852468+00:00 19994330.278999920934 29000000.018000010401 27870000.025000009686 3963121.992000102997 60406.612706705 2024-04-06T14:42:17.859347+00:00 19994330.276000019163 28999999.990999940783 27870000.004000011832 3960834.888999938965 60406.612718181 2024-04-06T14:42:18.850851+00:00 19994330.274999998510 29000000.031000021845 27869999.975999981165 3958917.136999965180 60406.612729840 2024-04-06T14:42:19.858226+00:00 19994330.280999999493 28999999.991000059992 27870000.041999999434 3961922.858000040054 60406.612741311 2024-04-06T14:42:20.849233+00:00 19994330.278999991715 29000000.004999998957 27869999.999000009149 3958441.074000000954 60406.612752970 2024-04-06T14:42:21.856608+00:00 19994330.280000001192 28999999.982000008225 27869999.979999989271 3959989.978000044823 60406.612764440 2024-04-06T14:42:22.847616+00:00 19994330.274000000209 29000000.025999989361 27870000.000000000000 3962610.998999952804 60406.612776100 2024-04-06T14:42:23.854991+00:00 19994330.279000010341 28999999.982000008225 27869999.993000030518 3965924.034000039101 60406.612787759 2024-04-06T14:42:24.862366+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3963077.932999968994 60406.612799229 2024-04-06T14:42:25.853373+00:00 19994330.283000018448 29000000.025999989361 27870000.027000010014 3959520.065000057220 60406.612810888 2024-04-06T14:42:26.860748+00:00 19994330.274999979883 29000000.041999999434 27869999.965999960899 3961506.044999957085 60406.612822358 2024-04-06T14:42:27.851756+00:00 19994330.279000010341 28999999.921999990940 27869999.971999999136 3959088.802999972831 60406.612834018 2024-04-06T14:42:28.859131+00:00 19994330.278999980539 29000000.026000019163 27870000.046000000089 3960034.064000010025 60406.612845488 2024-04-06T14:42:29.850138+00:00 19994330.275000009686 29000000.000000000000 27869999.985000010580 3960855.008000016212 60406.612857147 2024-04-06T14:42:30.857513+00:00 19994330.282000008970 28999999.991000000387 27869999.991000000387 3960870.088999987114 60406.612868617 2024-04-06T14:42:31.848520+00:00 19994330.277000010014 29000000.024999979883 27869999.999000009149 3962730.906999946106 60406.612880277 2024-04-06T14:42:32.855895+00:00 19994330.278999980539 28999999.991000000387 27869999.993999961764 3963141.044000030030 60406.612891752 2024-04-06T14:42:33.847399+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3957702.037999988068 60406.612903412 2024-04-06T14:42:34.854774+00:00 19994330.276000019163 28999999.949000000954 27869999.955999970436 3962318.989000082016 60406.612915065 2024-04-06T14:42:35.861653+00:00 19994330.278999980539 29000000.038000050932 27870000.029000040144 3961169.956999897957 60406.612926541 2024-04-06T14:42:36.853156+00:00 19994330.278999980539 29000000.019999980927 27870000.006000038236 3963914.998000026215 60406.612938195 2024-04-06T14:42:37.860035+00:00 19994330.277000010014 28999999.951999958605 27869999.991999980062 3965811.986000061035 60406.612949671 2024-04-06T14:42:38.851539+00:00 19994330.278000000864 29000000.019999980927 27870000.061999920756 3958441.069999932777 60406.612961330 2024-04-06T14:42:39.858914+00:00 19994330.278999980539 29000000.008000019938 27869999.935000058264 3961305.019000052940 60406.612972800 2024-04-06T14:42:40.849921+00:00 19994330.277000010014 28999999.996000051498 27869999.975999951363 3962125.975999950897 60406.612984459 2024-04-06T14:42:41.857296+00:00 19994330.278999980539 28999999.972999930382 27869999.979000091553 3960956.960000038147 60406.612995935 2024-04-06T14:42:42.848799+00:00 19994330.274000048637 29000000.022999998182 27870000.042999979109 3964001.070000051986 60406.613007589 2024-04-06T14:42:43.855678+00:00 19994330.281999949366 29000000.006000038236 27870000.000000000000 3956394.968999981880 60406.613019248 2024-04-06T14:42:44.863053+00:00 19994330.277000069618 28999999.991000059992 27870000.037999991328 3960231.974999905098 60406.613030718 2024-04-06T14:42:45.854061+00:00 19994330.276999950409 29000000.010999921709 27870000.010999921709 3960748.928000092972 60406.613042378 2024-04-06T14:42:46.861436+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3968102.054000020027 60406.613053848 2024-04-06T14:42:47.852444+00:00 19994330.279000040144 29000000.026000019163 27869999.991000059992 3960230.098999977112 60406.613065507 2024-04-06T14:42:48.859819+00:00 19994330.276999950409 29000000.000999931246 27870000.036999940872 3958471.867999910843 60406.613076977 2024-04-06T14:42:49.850826+00:00 19994330.281000021845 28999999.965000029653 27869999.967000011355 3963697.006000041962 60406.613088637 2024-04-06T14:42:50.858201+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3960618.097000002861 60406.613100112 2024-04-06T14:42:51.849704+00:00 19994330.279999971390 29000000.006000038236 27869999.991999998689 3957929.003000020981 60406.613111766 2024-04-06T14:42:52.856583+00:00 19994330.277000069618 29000000.000000000000 27869999.991999991238 3960268.027999997139 60406.613123242 2024-04-06T14:42:53.848086+00:00 19994330.279999971390 29000000.034999970347 27869999.996000010520 3960237.985000013839 60406.613134895 2024-04-06T14:42:54.854966+00:00 19994330.274999979883 28999999.955999970436 27869999.964999999851 3963307.930999993812 60406.613146555 2024-04-06T14:42:55.862341+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3960270.014999986161 60406.613158030 2024-04-06T14:42:56.853843+00:00 19994330.279000040144 28999999.988000039011 27869999.988999988884 3963144.973999977112 60406.613169684 2024-04-06T14:42:57.860723+00:00 19994330.279999971390 29000000.037999998778 27869999.997000008821 3961486.973000050057 60406.613181154 2024-04-06T14:42:58.851730+00:00 19994330.274999979883 29000000.017000000924 27870000.078999999911 3963365.064999938011 60406.613192813 2024-04-06T14:42:59.859106+00:00 19994330.275000099093 29000000.011000011116 27870000.004000011832 3962776.952000021935 60406.613204289 2024-04-06T14:43:00.850609+00:00 19994330.280999898911 29000000.001999989152 27869999.932999968529 3959570.032999991905 60406.613215949 2024-04-06T14:43:01.857984+00:00 19994330.278000000864 28999999.978000018746 27870000.012000020593 3961114.067000031006 60406.613227419 2024-04-06T14:43:02.848991+00:00 19994330.278000000864 28999999.994999971241 27869999.998000029474 3964202.866999983788 60406.613239078 2024-04-06T14:43:03.856367+00:00 19994330.279000040144 29000000.005000028759 27869999.986000001431 3968485.032999991905 60406.613250548 2024-04-06T14:43:04.847374+00:00 19994330.277000069618 28999999.991000000387 27870000.037999991328 3961932.949000000954 60406.613262208 2024-04-06T14:43:05.854749+00:00 19994330.278999920934 28999999.995999988168 27869999.979999959469 3964129.057999968994 60406.613273861 2024-04-06T14:43:06.861628+00:00 19994330.274999979883 29000000.010999981314 27869999.996000051498 3967418.968000053894 60406.613285337 2024-04-06T14:43:07.853131+00:00 19994330.280000090599 28999999.975000020117 27870000.014999989420 3961992.070999979973 60406.613296991 2024-04-06T14:43:08.860011+00:00 19994330.278999920934 29000000.022000011057 27869999.986999988556 3959253.049000024796 60406.613308461 2024-04-06T14:43:09.851016+00:00 19994330.279000040144 29000000.022999998182 27870000.012999951839 3965518.952999948990 60406.613320120 2024-04-06T14:43:10.858393+00:00 19994330.278999920934 28999999.967000011355 27869999.969000101089 3960835.007000089157 60406.613331596 2024-04-06T14:43:11.849896+00:00 19994330.274999998510 29000000.021999958903 27870000.036999940872 3965861.020999907982 60406.613343250 2024-04-06T14:43:12.856775+00:00 19994330.280000001192 28999999.978000041097 27869999.958000060171 3960504.032000064850 60406.613354725 2024-04-06T14:43:13.848278+00:00 19994330.274999998510 28999999.988999959081 27870000.018999930471 3958369.921999930870 60406.613366385 2024-04-06T14:43:14.855654+00:00 19994330.280999999493 29000000.013000011444 27869999.983000040054 3963474.994000076782 60406.613377855 2024-04-06T14:43:15.846661+00:00 19994330.275999989361 28999999.975999951363 27869999.957999940962 3962984.044999957085 60406.613389514 2024-04-06T14:43:16.854036+00:00 19994330.277000010014 29000000.053000088781 27870000.037000060081 3963135.072000027169 60406.613401168 2024-04-06T14:43:17.860915+00:00 19994330.275999989361 28999999.957999940962 27870000.003000020981 3966096.914000033867 60406.613412644 2024-04-06T14:43:18.852419+00:00 19994330.279000010341 29000000.006000038236 27870000.007999900728 3960538.037999988068 60406.613424303 2024-04-06T14:43:19.859794+00:00 19994330.280000001192 29000000.006999969482 27869999.986000061035 3956858.842000008095 60406.613435773 2024-04-06T14:43:20.850801+00:00 19994330.275999989361 29000000.004999998957 27870000.069000009447 3961097.109999895096 60406.613447432 2024-04-06T14:43:21.858176+00:00 19994330.282000008970 29000000.006999969482 27869999.957999940962 3962204.894000052940 60406.613458903 2024-04-06T14:43:22.849183+00:00 19994330.276999980211 29000000.019999980927 27870000.030000090599 3962835.064000010025 60406.613470562 2024-04-06T14:43:23.856558+00:00 19994330.278000000864 28999999.984000090510 27869999.983999971300 3959754.060999989975 60406.613482032 2024-04-06T14:43:24.847566+00:00 19994330.272999998182 28999999.953999999911 27869999.950999978930 3958904.861999989022 60406.613493691 2024-04-06T14:43:25.854941+00:00 19994330.278999980539 29000000.047999981791 27870000.037999991328 3963897.100999950897 60406.613505351 2024-04-06T14:43:26.862316+00:00 19994330.283000048250 28999999.996000051498 27869999.965999960899 3961792.927000045776 60406.613516821 2024-04-06T14:43:27.853323+00:00 19994330.274999979883 28999999.955999970436 27870000.003000020981 3965019.116000055801 60406.613528480 2024-04-06T14:43:28.860699+00:00 19994330.278999980539 29000000.013999938965 27870000.045000080019 3962333.921000003815 60406.613539956 2024-04-06T14:43:29.852202+00:00 19994330.277000010014 29000000.009999990463 27869999.957000020891 3959921.108999968041 60406.613551610 2024-04-06T14:43:30.859080+00:00 19994330.278000000864 29000000.028000000864 27870000.048999998719 3962394.986999989022 60406.613563085 2024-04-06T14:43:31.850584+00:00 19994330.278000000864 28999999.975000020117 27869999.956999991089 3959917.957000017166 60406.613574739 2024-04-06T14:43:32.857463+00:00 19994330.278999980539 29000000.024999979883 27870000.024000000209 3966173.891999959946 60406.613586215 2024-04-06T14:43:33.848966+00:00 19994330.279000040144 28999999.989000078291 27869999.974000010639 3962149.075999975204 60406.613597868 2024-04-06T14:43:34.855846+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3960707.082000017166 60406.613609344 2024-04-06T14:43:35.847349+00:00 19994330.275999959558 29000000.019000001252 27870000.076999988407 3964203.935999989975 60406.613620998 2024-04-06T14:43:36.854228+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3963701.039000033867 60406.613632658 2024-04-06T14:43:37.861603+00:00 19994330.278999980539 28999999.980999991298 27869999.947999980301 3963522.960999966133 60406.613644133 2024-04-06T14:43:38.853107+00:00 19994330.276000019163 29000000.030000019819 27870000.028000000864 3964839.943000078201 60406.613655787 2024-04-06T14:43:39.859985+00:00 19994330.279000040144 28999999.984000001103 27869999.988000039011 3957320.010999917984 60406.613667263 2024-04-06T14:43:40.851489+00:00 19994330.279999971390 28999999.952999979258 27870000.030999958515 3963434.017000079155 60406.613678916 2024-04-06T14:43:41.858368+00:00 19994330.274000048637 29000000.027000010014 27869999.950000051409 3963638.010999917984 60406.613690392 2024-04-06T14:43:42.849871+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3967176.009000001010 60406.613702051 2024-04-06T14:43:43.857247+00:00 19994330.281999949366 29000000.015999969095 27869999.978999968618 3962118.008999999147 60406.613713522 2024-04-06T14:43:44.848254+00:00 19994330.277000069618 28999999.999000009149 27870000.032000008970 3962592.951000000816 60406.613725181 2024-04-06T14:43:45.855629+00:00 19994330.276999950409 28999999.963999990374 27869999.999000009149 3961016.054000000935 60406.613736651 2024-04-06T14:43:46.846636+00:00 19994330.280000090599 28999999.979000028223 27869999.977000001818 3967463.930999998003 60406.613748310 2024-04-06T14:43:47.854011+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3959933.013999999035 60406.613759964 2024-04-06T14:43:48.860890+00:00 19994330.276000019163 29000000.004000011832 27869999.953999940306 3964831.055000002962 60406.613771440 2024-04-06T14:43:49.852394+00:00 19994330.278999920934 29000000.038999971002 27870000.024000048637 3969313.029999997001 60406.613783099 2024-04-06T14:43:50.859769+00:00 19994330.280000090599 28999999.970000028610 27870000.023999929428 3965601.000000004191 60406.613794569 2024-04-06T14:43:51.850776+00:00 19994330.279999971390 29000000.007999960333 27869999.996000051498 3961665.939999998081 60406.613806229 2024-04-06T14:43:52.858151+00:00 19994330.273999929428 28999999.967000011355 27869999.977000001818 3957198.053000003099 60406.613817704 2024-04-06T14:43:53.849655+00:00 19994330.280000090599 29000000.011000040919 27870000.026999950409 3961942.964999996126 60406.613829358 2024-04-06T14:43:54.856533+00:00 19994330.278999920934 29000000.008999940008 27869999.959000110626 3961729.060999996960 60406.613840828 2024-04-06T14:43:55.847540+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3961626.892000005115 60406.613852487 2024-04-06T14:43:56.854916+00:00 19994330.275000099093 28999999.975000020117 27870000.038999918848 3961231.015999995172 60406.613863963 2024-04-06T14:43:57.846419+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3963078.005000003148 60406.613875617 2024-04-06T14:43:58.853299+00:00 19994330.275999899954 29000000.014999989420 27870000.036999940872 3965125.982999994885 60406.613887277 2024-04-06T14:43:59.860674+00:00 19994330.278000000864 29000000.032000061125 27869999.986000061035 3965718.065000012983 60406.613898746 2024-04-06T14:44:00.851681+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3961994.087999999989 60406.613910406 2024-04-06T14:44:01.859056+00:00 19994330.276999950409 28999999.963999990374 27869999.947999950498 3965173.932999997865 60406.613921882 2024-04-06T14:44:02.850558+00:00 19994330.281000021845 29000000.034999970347 27869999.996999979019 3964776.944999992847 60406.613933535 2024-04-06T14:44:03.857438+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3960592.955999999773 60406.613945011 2024-04-06T14:44:04.848941+00:00 19994330.279000040144 28999999.949999928474 27870000.004000071436 3960923.989000007976 60406.613956665 2024-04-06T14:44:05.855821+00:00 19994330.274999998510 29000000.004000071436 27870000.050999999046 3959211.069999992847 60406.613968140 2024-04-06T14:44:06.847324+00:00 19994330.278999999166 29000000.020999908447 27869999.972999930382 3961778.011999994982 60406.613979800 2024-04-06T14:44:07.854699+00:00 19994330.274999998510 28999999.995000001043 27870000.031000021845 3953641.012000008952 60406.613991270 2024-04-06T14:44:08.845707+00:00 19994330.282999988645 29000000.025000099093 27869999.971000000834 3962485.936000003945 60406.614002929 2024-04-06T14:44:09.853081+00:00 19994330.278000008315 28999999.942999958992 27869999.980000000447 3965152.004999995232 60406.614014583 2024-04-06T14:44:10.859960+00:00 19994330.272999998182 29000000.011999960989 27869999.949000000954 3960053.044000000227 60406.614026058 2024-04-06T14:44:11.851464+00:00 19994330.277999978513 29000000.035000000149 27870000.068999990821 3963307.004999995232 60406.614037718 2024-04-06T14:44:12.858839+00:00 19994330.280000001192 28999999.958000000566 27869999.928000021726 3962363.031000003219 60406.614049188 2024-04-06T14:44:13.849846+00:00 19994330.279000010341 29000000.063000008464 27870000.129999998957 3962807.966000006068 60406.614060848 2024-04-06T14:44:14.857221+00:00 19994330.280000001192 28999999.962999999523 27869999.910000000149 3960927.037999988068 60406.614072317 2024-04-06T14:44:15.848229+00:00 19994330.276999980211 29000000.000999998301 27870000.025999989361 3958047.926000013947 60406.614083977 2024-04-06T14:44:16.855604+00:00 19994330.276000019163 29000000.015999998897 27869999.995999988168 3962967.002999991179 60406.614095447 2024-04-06T14:44:17.846611+00:00 19994330.277000010014 28999999.987999979407 27869999.992000009865 3960625.085999995004 60406.614107106 2024-04-06T14:44:18.853986+00:00 19994330.278000000864 29000000.022000011057 27870000.008999999613 3965604.911000012886 60406.614118760 2024-04-06T14:44:19.860865+00:00 19994330.278999980539 28999999.991000030190 27870000.051999989897 3962258.058999984991 60406.614130236 2024-04-06T14:44:20.852368+00:00 19994330.279999971390 28999999.970999959856 27869999.907000008970 3962098.944999992847 60406.614141895 2024-04-06T14:44:21.859744+00:00 19994330.278000060469 29000000.020000040531 27870000.028000000864 3964004.093000025023 60406.614153365 2024-04-06T14:44:22.850751+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3963090.936999977101 60406.614165025 2024-04-06T14:44:23.858126+00:00 19994330.275999959558 28999999.970000028610 27870000.001999970526 3962927.945000023115 60406.614176501 2024-04-06T14:44:24.849630+00:00 19994330.278000000864 29000000.012999951839 27870000.001000050455 3963252.053999990225 60406.614188154 2024-04-06T14:44:25.856509+00:00 19994330.278999980539 28999999.988000039011 27869999.964999970049 3965467.978000015020 60406.614199630 2024-04-06T14:44:26.848011+00:00 19994330.279000040144 29000000.020999971777 27870000.026000019163 3961355.932999997865 60406.614211284 2024-04-06T14:44:27.854896+00:00 19994330.277000010014 28999999.986000001431 27869999.998000029474 3957301.141999990214 60406.614222759 2024-04-06T14:44:28.846394+00:00 19994330.278000000864 29000000.003000020981 27869999.982999920845 3964166.028999983799 60406.614234413 2024-04-06T14:44:29.853273+00:00 19994330.278999980539 28999999.986000001431 27869999.957000020891 3958011.888999999035 60406.614246072 2024-04-06T14:44:30.860649+00:00 19994330.274999979883 29000000.039000030607 27870000.113000039011 3957909.966000020970 60406.614257542 2024-04-06T14:44:31.851656+00:00 19994330.279999971390 28999999.973999980837 27869999.957999940962 3961227.995000004768 60406.614269202 2024-04-06T14:44:32.859031+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3963733.131999998819 60406.614280677 2024-04-06T14:44:33.850534+00:00 19994330.281999949366 28999999.980999950320 27869999.973000049591 3959694.914000004996 60406.614292337 2024-04-06T14:44:34.857909+00:00 19994330.276000019163 28999999.996000051498 27869999.958999991417 3961804.025999993086 60406.614303807 2024-04-06T14:44:35.848916+00:00 19994330.274999979883 29000000.013000011444 27870000.041000008583 3965952.949999988079 60406.614315466 2024-04-06T14:44:36.856292+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3963237.039000004996 60406.614326936 2024-04-06T14:44:37.847299+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3959331.023000001907 60406.614338596 2024-04-06T14:44:38.854674+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3962499.972999989986 60406.614350066 2024-04-06T14:44:39.845681+00:00 19994330.276999950409 29000000.036999940872 27869999.988000039011 3956862.793000013102 60406.614361725 2024-04-06T14:44:40.853057+00:00 19994330.277000069618 28999999.948000069708 27869999.970999959856 3959047.127000004053 60406.614373379 2024-04-06T14:44:41.859936+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3961362.975999981165 60406.614384855 2024-04-06T14:44:42.851439+00:00 19994330.279000040144 29000000.021000031382 27870000.033000111580 3962559.108999996912 60406.614396508 2024-04-06T14:44:43.858318+00:00 19994330.276999950409 29000000.000999931246 27870000.001999970526 3965481.020999997854 60406.614407984 2024-04-06T14:44:44.849821+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3958079.003000020981 60406.614419643 2024-04-06T14:44:45.857196+00:00 19994330.276000019163 28999999.986000061035 27870000.028999920934 3959808.018999993801 60406.614431113 2024-04-06T14:44:46.848204+00:00 19994330.282000061125 29000000.041999939829 27869999.960999969393 3960897.995999991894 60406.614442773 2024-04-06T14:44:47.855579+00:00 19994330.270999908447 28999999.953000068665 27869999.927999999374 3959074.912000000011 60406.614454243 2024-04-06T14:44:48.846586+00:00 19994330.281000021845 29000000.026000000536 27870000.046000000089 3959107.031000018120 60406.614465903 2024-04-06T14:44:49.853961+00:00 19994330.277000069618 28999999.988000009209 27870000.026000011712 3957045.969000012148 60406.614477378 2024-04-06T14:44:50.845465+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3960677.087999999989 60406.614489032 2024-04-06T14:44:51.852344+00:00 19994330.279999971390 29000000.000999990851 27869999.964999999851 3960496.912000000011 60406.614500691 2024-04-06T14:44:52.859719+00:00 19994330.276000019163 29000000.003000020981 27869999.978999998420 3961061.977999985218 60406.614512161 2024-04-06T14:44:53.850726+00:00 19994330.275999899954 28999999.971999969333 27870000.037000000477 3959431.061999977101 60406.614523821 2024-04-06T14:44:54.858101+00:00 19994330.277000069618 29000000.001000020653 27869999.958000000566 3962531.935999989975 60406.614535296 2024-04-06T14:44:55.849604+00:00 19994330.282999988645 29000000.025000009686 27870000.003000020981 3961910.885000050068 60406.614546950 2024-04-06T14:44:56.856484+00:00 19994330.279000040144 29000000.006000008434 27870000.009999990463 3960715.128999948967 60406.614558426 2024-04-06T14:44:57.847987+00:00 19994330.275999899954 28999999.986000001431 27869999.992999970913 3963564.073000013828 60406.614570079 2024-04-06T14:44:58.854865+00:00 19994330.277000069618 28999999.991000000387 27869999.995999988168 3966392.944000006188 60406.614581555 2024-04-06T14:44:59.846368+00:00 19994330.276999998838 29000000.037999991328 27870000.006000038236 3964230.114000021946 60406.614593209 2024-04-06T14:45:00.853248+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3959575.954999982845 60406.614604868 2024-04-06T14:45:01.860624+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3963452.004999995232 60406.614616338 2024-04-06T14:45:02.851631+00:00 19994330.280999999493 29000000.043999969959 27869999.937999960035 3966083.013000010978 60406.614627998 2024-04-06T14:45:03.859006+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3965803.871999979019 60406.614639474 2024-04-06T14:45:04.850509+00:00 19994330.278999999166 28999999.990000009537 27869999.979000028223 3961428.192000031006 60406.614651127 2024-04-06T14:45:05.857389+00:00 19994330.275999989361 29000000.031000021845 27870000.015999969095 3963750.912999988068 60406.614662603 2024-04-06T14:45:06.848892+00:00 19994330.277000010014 28999999.967000011355 27869999.985000010580 3958488.962999999989 60406.614674257 2024-04-06T14:45:07.855771+00:00 19994330.277000010014 29000000.005999919027 27870000.021999958903 3963185.009000002872 60406.614685732 2024-04-06T14:45:08.847274+00:00 19994330.275000009686 29000000.003000020981 27870000.019000049680 3961047.967999995220 60406.614697392 2024-04-06T14:45:09.854649+00:00 19994330.282999988645 28999999.999000068754 27870000.001999970526 3959933.044000030030 60406.614708862 2024-04-06T14:45:10.845657+00:00 19994330.276999980211 29000000.004999998957 27869999.968000050634 3964344.949999988079 60406.614720521 2024-04-06T14:45:11.853032+00:00 19994330.275000039488 29000000.016999959946 27870000.000999931246 3960088.111000000965 60406.614732175 2024-04-06T14:45:12.859911+00:00 19994330.278000000864 28999999.986000061035 27870000.027000069618 3958227.912999988068 60406.614743651 2024-04-06T14:45:13.851414+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3964941.024999976158 60406.614755305 2024-04-06T14:45:14.858293+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3962346.012000023853 60406.614766780 2024-04-06T14:45:15.849796+00:00 19994330.278999980539 29000000.019999980927 27869999.996000051498 3959436.047999978065 60406.614778434 2024-04-06T14:45:16.856676+00:00 19994330.277000010014 28999999.988000039011 27870000.000999931246 3964008.849000037182 60406.614789910 2024-04-06T14:45:17.848178+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3959918.090999960899 60406.614801563 2024-04-06T14:45:18.855058+00:00 19994330.277000010014 29000000.042999979109 27870000.041999939829 3961773.958000003826 60406.614813039 2024-04-06T14:45:19.846561+00:00 19994330.278000000864 28999999.983999971300 27869999.974000100046 3961963.021000028122 60406.614824693 2024-04-06T14:45:20.853440+00:00 19994330.278999980539 28999999.995000001043 27869999.970999959856 3965615.973999977112 60406.614836168 2024-04-06T14:45:21.844943+00:00 19994330.278999980539 28999999.991000059992 27870000.032999988645 3961694.060999989975 60406.614847822 2024-04-06T14:45:22.851823+00:00 19994330.275000039488 29000000.008999940008 27869999.988000039011 3961525.921000003815 60406.614859481 2024-04-06T14:45:23.859197+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3963640.011000037193 60406.614870952 2024-04-06T14:45:24.850205+00:00 19994330.277000010014 28999999.991000059992 27869999.988000039011 3965378.932999968994 60406.614882611 2024-04-06T14:45:25.857580+00:00 19994330.278999980539 28999999.975999999791 27870000.013999998569 3960005.099000037182 60406.614894081 2024-04-06T14:45:26.848588+00:00 19994330.276999950409 29000000.039000000805 27870000.017000000924 3963085.087999999989 60406.614905740 2024-04-06T14:45:27.855963+00:00 19994330.278000120074 28999999.989999990910 27869999.960999999195 3963721.870999991894 60406.614917210 2024-04-06T14:45:28.846970+00:00 19994330.278999920934 29000000.035000000149 27870000.065999999642 3961803.089999973774 60406.614928870 2024-04-06T14:45:29.854345+00:00 19994330.274999979883 28999999.956999998540 27869999.978000018746 3957686.948000013828 60406.614940345 2024-04-06T14:45:30.845848+00:00 19994330.279000040144 28999999.974000010639 27869999.981999989599 3959427.978999971878 60406.614951999 2024-04-06T14:45:31.852728+00:00 19994330.276999950409 29000000.035000000149 27870000.087999999523 3963296.063000022899 60406.614963659 2024-04-06T14:45:32.860103+00:00 19994330.279000040144 29000000.011000011116 27869999.872999999672 3961498.930000007153 60406.614975134 2024-04-06T14:45:33.851606+00:00 19994330.281000021845 29000000.034999970347 27870000.039999991655 3964398.031000018120 60406.614986788 2024-04-06T14:45:34.858485+00:00 19994330.274999979883 28999999.953000009060 27869999.970000028610 3960251.043999969959 60406.614998264 2024-04-06T14:45:35.849988+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3959476.972999989986 60406.615009917 2024-04-06T14:45:36.856867+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3961945.910000026226 60406.615021393 2024-04-06T14:45:37.848370+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3961663.067999958992 60406.615033047 2024-04-06T14:45:38.855251+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3960731.025000036228 60406.615044523 2024-04-06T14:45:39.846753+00:00 19994330.284999970347 28999999.960000038147 27870000.004999998957 3958907.148000001907 60406.615056176 2024-04-06T14:45:40.853632+00:00 19994330.272999998182 29000000.047999981791 27870000.018999990076 3958862.844999969006 60406.615067652 2024-04-06T14:45:41.845136+00:00 19994330.279000040144 28999999.979000028223 27870000.003000020981 3965958.068000019062 60406.615079306 2024-04-06T14:45:42.852015+00:00 19994330.273999929428 29000000.005999978632 27869999.995000001043 3960177.861000000965 60406.615090965 2024-04-06T14:45:43.859390+00:00 19994330.281000021845 28999999.983999971300 27869999.998999949545 3964032.103999971878 60406.615102435 2024-04-06T14:45:44.850397+00:00 19994330.276000019163 29000000.017000079155 27869999.973000049591 3964070.054000020027 60406.615114095 2024-04-06T14:45:45.857772+00:00 19994330.282000061125 29000000.010999921709 27870000.049999948591 3962946.917999982834 60406.615125570 2024-04-06T14:45:46.849275+00:00 19994330.276999950409 28999999.965000029653 27869999.935000058264 3961412.003000020981 60406.615137224 2024-04-06T14:45:47.856155+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3960447.040000020992 60406.615148700 2024-04-06T14:45:48.847658+00:00 19994330.278999920934 29000000.006999969482 27869999.945999979973 3955969.945999979973 60406.615160353 2024-04-06T14:45:49.854537+00:00 19994330.275000099093 28999999.991999980062 27870000.051999930292 3958908.990999997128 60406.615171824 2024-04-06T14:45:50.845546+00:00 19994330.278999920934 29000000.026000019163 27870000.016000028700 3963357.925000011921 60406.615183483 2024-04-06T14:45:51.852919+00:00 19994330.279999971390 28999999.985999941826 27869999.965000029653 3957744.046999990940 60406.615194959 2024-04-06T14:45:52.844422+00:00 19994330.278999999166 28999999.986000061035 27869999.960000038147 3967531.014999986161 60406.615206612 2024-04-06T14:45:53.851302+00:00 19994330.276999998838 29000000.000999931246 27870000.032999988645 3966022.101000010967 60406.615218272 2024-04-06T14:45:54.858677+00:00 19994330.276999998838 29000000.017000079155 27870000.013999938965 3963324.884000002872 60406.615229742 2024-04-06T14:45:55.849684+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963649.055999993812 60406.615241401 2024-04-06T14:45:56.857059+00:00 19994330.278999999166 28999999.990999940783 27870000.047000050545 3961525.937000035774 60406.615252871 2024-04-06T14:45:57.848066+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3962420.185999929905 60406.615264530 2024-04-06T14:45:58.855442+00:00 19994330.278000008315 28999999.977999929339 27870000.019999980927 3964255.866999983788 60406.615276000 2024-04-06T14:45:59.846449+00:00 19994330.275999989361 29000000.022000070661 27869999.937999960035 3957374.990000010002 60406.615287660 2024-04-06T14:46:00.853824+00:00 19994330.280999988317 28999999.985000010580 27870000.055000070482 3962194.057000041008 60406.615299135 2024-04-06T14:46:01.845327+00:00 19994330.275000009686 28999999.992999911308 27869999.966999888420 3964754.980000019073 60406.615310790 2024-04-06T14:46:02.852207+00:00 19994330.280000001192 29000000.008999999613 27870000.011000040919 3965187.957999945153 60406.615322449 2024-04-06T14:46:03.859582+00:00 19994330.280999988317 29000000.035000000149 27870000.032000061125 3963395.018000007141 60406.615333925 2024-04-06T14:46:04.851085+00:00 19994330.276000019163 28999999.975999999791 27869999.956000000238 3965205.042000054847 60406.615345578 2024-04-06T14:46:05.857964+00:00 19994330.277000010014 28999999.976000010967 27869999.991000000387 3960294.939000010025 60406.615357054 2024-04-06T14:46:06.849467+00:00 19994330.276999950409 29000000.044999990612 27870000.074000000954 3966302.095000029076 60406.615368708 2024-04-06T14:46:07.856347+00:00 19994330.276000019163 28999999.957000020891 27869999.945000011474 3960067.958999990951 60406.615380183 2024-04-06T14:46:08.847850+00:00 19994330.281000021845 29000000.002999991179 27869999.982999980450 3963463.961999893188 60406.615391843 2024-04-06T14:46:09.855225+00:00 19994330.280999958515 28999999.992000009865 27870000.015999998897 3960862.992000102997 60406.615403313 2024-04-06T14:46:10.846232+00:00 19994330.279000040144 29000000.026999980211 27869999.990000009537 3963550.976999998093 60406.615414972 2024-04-06T14:46:11.853607+00:00 19994330.272000011057 28999999.991000000387 27870000.008999999613 3966932.042999982834 60406.615426448 2024-04-06T14:46:12.845111+00:00 19994330.276999950409 28999999.995999988168 27869999.964000020176 3965522.903999925125 60406.615438102 2024-04-06T14:46:13.851990+00:00 19994330.278000000864 29000000.011000040919 27870000.076999958605 3958703.052000045776 60406.615449761 2024-04-06T14:46:14.859365+00:00 19994330.281000021845 29000000.007999960333 27869999.995999988168 3964817.995000004768 60406.615461231 2024-04-06T14:46:15.850372+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3963376.963999987114 60406.615472890 2024-04-06T14:46:16.857747+00:00 19994330.278000000864 28999999.961000028998 27870000.023999989033 3963702.082000017166 60406.615484361 2024-04-06T14:46:17.848755+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3964749.023000001907 60406.615496020 2024-04-06T14:46:18.856130+00:00 19994330.277000010014 29000000.019999980927 27869999.949999991804 3963170.949000000954 60406.615507490 2024-04-06T14:46:19.847137+00:00 19994330.276000019163 29000000.040000021458 27870000.044000029564 3964041.990999937057 60406.615519149 2024-04-06T14:46:20.854512+00:00 19994330.276999950409 28999999.961000028998 27869999.967999991030 3963569.990000010002 60406.615530625 2024-04-06T14:46:21.846015+00:00 19994330.284000039101 29000000.016999959946 27869999.969999969006 3963462.104000092018 60406.615542279 2024-04-06T14:46:22.852894+00:00 19994330.274000048637 28999999.983999971300 27870000.062000039965 3961895.949999928009 60406.615553754 2024-04-06T14:46:23.844397+00:00 19994330.275999899954 29000000.026000019163 27869999.985000010580 3959718.976999998093 60406.615565414 2024-04-06T14:46:24.851773+00:00 19994330.280000090599 29000000.024000048637 27870000.028000000864 3961074.966000080109 60406.615577068 2024-04-06T14:46:25.858652+00:00 19994330.276999950409 28999999.947000030428 27869999.991999980062 3967593.010999917984 60406.615588543 2024-04-06T14:46:26.850155+00:00 19994330.279000040144 28999999.993999961764 27869999.975000020117 3964507.007000089157 60406.615600197 2024-04-06T14:46:27.857034+00:00 19994330.279999971390 29000000.016000028700 27870000.000999931246 3963914.068999886978 60406.615611673 2024-04-06T14:46:28.848538+00:00 19994330.279999971390 28999999.977000001818 27869999.966000080109 3963490.931000113022 60406.615623333 2024-04-06T14:46:29.855913+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3966165.012999891769 60406.615634802 2024-04-06T14:46:30.846920+00:00 19994330.274000048637 28999999.998999949545 27870000.031000021845 3966933.034000039101 60406.615646462 2024-04-06T14:46:31.854294+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3965285.004000068177 60406.615657932 2024-04-06T14:46:32.845302+00:00 19994330.278999920934 29000000.007000088692 27869999.980000019073 3965314.043999909889 60406.615669591 2024-04-06T14:46:33.852678+00:00 19994330.279000040144 29000000.028999920934 27870000.019000049680 3961662.958000063896 60406.615681067 2024-04-06T14:46:34.844181+00:00 19994330.276999950409 28999999.955000039190 27869999.995999928564 3968097.995999931823 60406.615692721 2024-04-06T14:46:35.851060+00:00 19994330.277000069618 29000000.013999938965 27870000.044000029564 3962993.945000051986 60406.615704380 2024-04-06T14:46:36.858435+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3962259.023000001907 60406.615715850 2024-04-06T14:46:37.849443+00:00 19994330.280000090599 28999999.986999988556 27870000.013000011444 3961759.952999948990 60406.615727509 2024-04-06T14:46:38.856818+00:00 19994330.273999929428 29000000.032999988645 27870000.011000040919 3963347.023000001907 60406.615738980 2024-04-06T14:46:39.847825+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3958566.042000054847 60406.615750639 2024-04-06T14:46:40.855200+00:00 19994330.277000069618 28999999.965999990702 27870000.000999931246 3962949.972000002861 60406.615762109 2024-04-06T14:46:41.846207+00:00 19994330.278000000864 28999999.991000011563 27869999.967000011355 3959072.056999921799 60406.615773768 2024-04-06T14:46:42.853583+00:00 19994330.272999998182 28999999.978000000119 27870000.000999998301 3963570.930999993812 60406.615785238 2024-04-06T14:46:43.844589+00:00 19994330.281999949366 29000000.021000001580 27870000.006999999285 3965475.966000080109 60406.615796898 2024-04-06T14:46:44.851965+00:00 19994330.279000040144 29000000.004000011832 27869999.951000008732 3969556.046000003815 60406.615808373 2024-04-06T14:46:45.843468+00:00 19994330.278000000864 29000000.021999981254 27870000.048999991268 3968417.065999985207 60406.615820027 2024-04-06T14:46:46.850347+00:00 19994330.278999999166 28999999.987000018358 27869999.997000008821 3967001.904999970924 60406.615831687 2024-04-06T14:46:47.857722+00:00 19994330.276999998838 29000000.004000011832 27869999.975999981165 3969820.955999969970 60406.615843156 2024-04-06T14:46:48.848730+00:00 19994330.276000000536 29000000.003999948502 27870000.031000021845 3967807.055999993812 60406.615854816 2024-04-06T14:46:49.856105+00:00 19994330.274000000209 28999999.978000041097 27870000.007999990135 3968788.039000033867 60406.615866286 2024-04-06T14:46:50.847112+00:00 19994330.280999999493 28999999.991000000387 27870000.009999990463 3965111.039000033867 60406.615877945 2024-04-06T14:46:51.854487+00:00 19994330.280999988317 29000000.018999990076 27870000.002000030130 3966069.993999958038 60406.615889421 2024-04-06T14:46:52.845991+00:00 19994330.276000011712 28999999.964999970049 27869999.922999981791 3968242.973000050057 60406.615901075 2024-04-06T14:46:53.852870+00:00 19994330.275999989361 29000000.041999999434 27870000.040000021458 3969289.924999951851 60406.615912551 2024-04-06T14:46:54.844373+00:00 19994330.279000010341 28999999.998000029474 27869999.969999969006 3970416.118000030983 60406.615924210 2024-04-06T14:46:55.851748+00:00 19994330.278999980539 28999999.977999988943 27870000.023999989033 3968771.976999998093 60406.615935864 2024-04-06T14:46:56.858626+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3965753.018000007141 60406.615947340 2024-04-06T14:46:57.850130+00:00 19994330.282000008970 29000000.017000019550 27870000.037000000477 3964647.814000010025 60406.615958993 2024-04-06T14:46:58.857010+00:00 19994330.275999989361 29000000.018000010401 27869999.973999980837 3967632.156000018120 60406.615970469 2024-04-06T14:46:59.848513+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3968328.972000002861 60406.615982128 2024-04-06T14:47:00.855888+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3964011.030999898911 60406.615993598 2024-04-06T14:47:01.846895+00:00 19994330.281000021845 28999999.966999888420 27870000.003999948502 3966381.962000011932 60406.616005258 2024-04-06T14:47:02.854270+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3968970.055999993812 60406.616016728 2024-04-06T14:47:03.845277+00:00 19994330.279000040144 29000000.003000020981 27870000.014000058174 3966166.040000081062 60406.616028387 2024-04-06T14:47:04.852653+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3962929.883000016212 60406.616039863 2024-04-06T14:47:05.844156+00:00 19994330.276000019163 29000000.022999998182 27870000.070999979973 3967397.019999980927 60406.616051516 2024-04-06T14:47:06.851035+00:00 19994330.277000010014 28999999.929999951273 27869999.947000030428 3967024.023000001907 60406.616063176 2024-04-06T14:47:07.858410+00:00 19994330.277000010014 29000000.011000040919 27869999.973999980837 3968633.077000021935 60406.616074646 2024-04-06T14:47:08.849418+00:00 19994330.278999980539 29000000.047999981791 27869999.995000001043 3965329.893000007141 60406.616086306 2024-04-06T14:47:09.856793+00:00 19994330.280000030994 28999999.980000019073 27870000.008000019938 3969526.067999958992 60406.616097775 2024-04-06T14:47:10.847800+00:00 19994330.276999950409 28999999.965999960899 27869999.958999991417 3971804.988999962807 60406.616109435 2024-04-06T14:47:11.855175+00:00 19994330.278000000864 29000000.040000081062 27870000.036999940872 3971189.924000024796 60406.616120905 2024-04-06T14:47:12.846182+00:00 19994330.277000069618 28999999.985999941826 27869999.980000019073 3968472.953999996185 60406.616132564 2024-04-06T14:47:13.853557+00:00 19994330.275999899954 29000000.032000061125 27870000.098999980837 3968130.126000047196 60406.616144040 2024-04-06T14:47:14.845061+00:00 19994330.280000090599 28999999.987999919802 27869999.967000011355 3965490.956999897957 60406.616155694 2024-04-06T14:47:15.851940+00:00 19994330.279999971390 28999999.971000079066 27869999.989000078291 3970038.060000061989 60406.616167170 2024-04-06T14:47:16.843443+00:00 19994330.274999979883 29000000.019999999553 27869999.946999911219 3965090.925999999046 60406.616178823 2024-04-06T14:47:17.850322+00:00 19994330.277000069618 29000000.003000009805 27870000.014000058174 3962195.031999946106 60406.616190483 2024-04-06T14:47:18.857697+00:00 19994330.279999971390 29000000.002000000328 27870000.046999931335 3967953.993000030983 60406.616201953 2024-04-06T14:47:19.848704+00:00 19994330.274999979883 29000000.009999990463 27869999.974000100046 3962000.026000022888 60406.616213612 2024-04-06T14:47:20.856080+00:00 19994330.281999949366 29000000.029000010341 27870000.077999949455 3963493.960999966133 60406.616225082 2024-04-06T14:47:21.847087+00:00 19994330.278000000864 28999999.943999979645 27869999.903999999166 3965413.949000000954 60406.616236742 2024-04-06T14:47:22.854462+00:00 19994330.277000069618 28999999.988000009209 27870000.019999999553 3961770.047999978065 60406.616248217 2024-04-06T14:47:23.845966+00:00 19994330.278999920934 29000000.025999989361 27870000.037000000477 3961757.050999999046 60406.616259871 2024-04-06T14:47:24.852845+00:00 19994330.275000099093 28999999.971999999136 27869999.946000009775 3963790.950000048149 60406.616271347 2024-04-06T14:47:25.844348+00:00 19994330.279999971390 29000000.000999990851 27869999.988000009209 3964381.960000038147 60406.616283006 2024-04-06T14:47:26.851722+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3961974.106999992859 60406.616294476 2024-04-06T14:47:27.842730+00:00 19994330.281000021845 29000000.066000040621 27870000.014999989420 3961783.906000018120 60406.616306135 2024-04-06T14:47:28.850105+00:00 19994330.278000000864 28999999.958000000566 27870000.006999999285 3962906.067999958992 60406.616317789 2024-04-06T14:47:29.856985+00:00 19994330.279999971390 28999999.996999979019 27870000.005999978632 3965679.952999948990 60406.616329265 2024-04-06T14:47:30.848488+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3961775.944000006188 60406.616340918 2024-04-06T14:47:31.855367+00:00 19994330.279000040144 28999999.986999988556 27869999.974000040442 3963664.101999998093 60406.616352394 2024-04-06T14:47:32.846870+00:00 19994330.276000019163 29000000.031000021845 27870000.042999979109 3963513.938000082970 60406.616364048 2024-04-06T14:47:33.853749+00:00 19994330.281999949366 28999999.987999979407 27869999.986999988556 3963659.101999998093 60406.616375524 2024-04-06T14:47:34.845253+00:00 19994330.277000069618 29000000.010999981314 27869999.990000009537 3961110.944999932777 60406.616387183 2024-04-06T14:47:35.852628+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3963620.978999971878 60406.616398653 2024-04-06T14:47:36.843635+00:00 19994330.274999979883 28999999.974000100046 27869999.974999960512 3961053.021000028122 60406.616410313 2024-04-06T14:47:37.851010+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3966017.920000075828 60406.616421966 2024-04-06T14:47:38.857889+00:00 19994330.278000000864 29000000.016999959946 27870000.007000029087 3961794.967000008095 60406.616433442 2024-04-06T14:47:39.849393+00:00 19994330.279000040144 28999999.942999958992 27869999.947000030428 3963908.216999887954 60406.616445101 2024-04-06T14:47:40.856767+00:00 19994330.276999998838 29000000.007000088692 27869999.980000019073 3964745.866000055801 60406.616456572 2024-04-06T14:47:41.847775+00:00 19994330.276999998838 29000000.031999949366 27870000.050999999046 3963147.893000007141 60406.616468231 2024-04-06T14:47:42.855150+00:00 19994330.279000010341 29000000.000000000000 27869999.944999929518 3959615.049999951851 60406.616479701 2024-04-06T14:47:43.846157+00:00 19994330.275999989361 28999999.977000001818 27870000.039000030607 3965906.042999982834 60406.616491361 2024-04-06T14:47:44.853533+00:00 19994330.278000000864 29000000.036999940872 27870000.016999959946 3964599.982000112999 60406.616502836 2024-04-06T14:47:45.845036+00:00 19994330.280999999493 28999999.981000069529 27869999.996000051498 3963323.015999913216 60406.616514490 2024-04-06T14:47:46.851915+00:00 19994330.277000010014 29000000.031999949366 27870000.014999989420 3961410.009999989998 60406.616525966 2024-04-06T14:47:47.843418+00:00 19994330.276999980211 28999999.998000029474 27869999.996999979019 3962214.096000074875 60406.616537619 2024-04-06T14:47:48.850297+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3960140.946999907028 60406.616549279 2024-04-06T14:47:49.857673+00:00 19994330.276000019163 29000000.024999979883 27869999.973000049591 3965150.913000106812 60406.616560754 2024-04-06T14:47:50.849176+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3963725.092999935150 60406.616572408 2024-04-06T14:47:51.856055+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3964247.942000031006 60406.616583884 2024-04-06T14:47:52.847558+00:00 19994330.278000000864 28999999.973999980837 27869999.942000031471 3968860.021000028122 60406.616595537 2024-04-06T14:47:53.854437+00:00 19994330.276000019163 29000000.010999999940 27870000.022999998182 3963393.030999898911 60406.616607013 2024-04-06T14:47:54.845940+00:00 19994330.278000000864 28999999.991999998689 27869999.975999951363 3961727.007000089157 60406.616618667 2024-04-06T14:47:55.852820+00:00 19994330.278000000864 29000000.002999998629 27870000.069000009447 3965599.954999924172 60406.616630143 2024-04-06T14:47:56.844322+00:00 19994330.281000021845 29000000.057000000030 27870000.001999970526 3962086.912999988068 60406.616641802 2024-04-06T14:47:57.851698+00:00 19994330.278000000864 28999999.961000010371 27870000.003000020981 3958204.095000029076 60406.616653272 2024-04-06T14:47:58.842705+00:00 19994330.276999950409 28999999.991000000387 27869999.952000018209 3960590.032000064850 60406.616664932 2024-04-06T14:47:59.850081+00:00 19994330.275000039488 28999999.974000010639 27870000.043000008911 3961332.968999981880 60406.616676585 2024-04-06T14:48:00.856960+00:00 19994330.278999980539 29000000.003999978304 27869999.907999999821 3961357.968999981880 60406.616688061 2024-04-06T14:48:01.848463+00:00 19994330.278000000864 29000000.026000019163 27870000.065999988467 3962856.011000037193 60406.616699715 2024-04-06T14:48:02.855342+00:00 19994330.280000030994 28999999.987999979407 27870000.027000010014 3968003.031000018120 60406.616711190 2024-04-06T14:48:03.846845+00:00 19994330.275999959558 28999999.995000001043 27869999.964000001550 3963180.018999934196 60406.616722844 2024-04-06T14:48:04.853725+00:00 19994330.278999980539 28999999.995999988168 27869999.986000001431 3963181.998999952804 60406.616734320 2024-04-06T14:48:05.845228+00:00 19994330.279000040144 28999999.983000040054 27869999.984999980778 3966127.033000112046 60406.616745973 2024-04-06T14:48:06.852107+00:00 19994330.273999929428 29000000.008999999613 27869999.996000021696 3963882.870000004768 60406.616757449 2024-04-06T14:48:07.843610+00:00 19994330.279000040144 29000000.047999981791 27870000.067999988794 3960647.122999907006 60406.616769103 2024-04-06T14:48:08.850489+00:00 19994330.279000040144 28999999.971000019461 27869999.917999979109 3969274.887000083923 60406.616780579 2024-04-06T14:48:09.841993+00:00 19994330.278999920934 29000000.002999961376 27870000.034000039101 3963203.053999900818 60406.616792238 2024-04-06T14:48:10.849367+00:00 19994330.279000040144 28999999.979000028223 27870000.039999961853 3960804.941000103951 60406.616803892 2024-04-06T14:48:11.856247+00:00 19994330.276000019163 29000000.011999960989 27869999.984000030905 3962165.079999924172 60406.616815368 2024-04-06T14:48:12.847750+00:00 19994330.274999979883 28999999.968999978155 27869999.954999979585 3963805.935000061989 60406.616827021 2024-04-06T14:48:13.854629+00:00 19994330.279999971390 29000000.059000018984 27870000.068000018597 3963908.055000000168 60406.616838497 2024-04-06T14:48:14.846133+00:00 19994330.279000040144 28999999.981999989599 27869999.967999991030 3964241.023000000976 60406.616850151 2024-04-06T14:48:15.853012+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3964205.983999998774 60406.616861627 2024-04-06T14:48:16.844515+00:00 19994330.276999950409 28999999.961000081152 27869999.951000031084 3959651.983000000939 60406.616873286 2024-04-06T14:48:17.851890+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3964048.980999999214 60406.616884756 2024-04-06T14:48:18.842897+00:00 19994330.278000000864 28999999.987999919802 27870000.023999989033 3958208.077000000048 60406.616896415 2024-04-06T14:48:19.850273+00:00 19994330.278000000864 29000000.002000089735 27870000.008999940008 3961305.924000001978 60406.616908069 2024-04-06T14:48:20.857152+00:00 19994330.278000000864 28999999.985000010580 27869999.924000021070 3960706.082999996841 60406.616919545 2024-04-06T14:48:21.848655+00:00 19994330.280000090599 28999999.994999889284 27870000.041000008583 3964746.989999997895 60406.616931198 2024-04-06T14:48:22.855534+00:00 19994330.278000000864 29000000.015000101179 27869999.993000030518 3963843.975000001024 60406.616942674 2024-04-06T14:48:23.847037+00:00 19994330.279999971390 29000000.003999948502 27870000.016999959946 3962913.032999999821 60406.616954334 2024-04-06T14:48:24.854412+00:00 19994330.272999998182 29000000.018000010401 27869999.971999999136 3963292.973999998998 60406.616965803 2024-04-06T14:48:25.845420+00:00 19994330.281000021845 29000000.003000020981 27870000.041000008583 3965929.902000003029 60406.616977463 2024-04-06T14:48:26.852795+00:00 19994330.273999929428 28999999.982999920845 27869999.986999988556 3965349.034000001848 60406.616988939 2024-04-06T14:48:27.844298+00:00 19994330.282000061125 28999999.994000080973 27870000.018000010401 3963751.989999995101 60406.617000592 2024-04-06T14:48:28.851177+00:00 19994330.278000000864 28999999.993000030518 27869999.942000031471 3960731.078000002075 60406.617012068 2024-04-06T14:48:29.842681+00:00 19994330.274999979883 29000000.020999908447 27870000.065999981016 3962081.892999999225 60406.617023722 2024-04-06T14:48:30.849559+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3963333.052000001073 60406.617035381 2024-04-06T14:48:31.856935+00:00 19994330.279000040144 28999999.985999990255 27870000.000000000000 3967142.053000003099 60406.617046857 2024-04-06T14:48:32.848438+00:00 19994330.278000000864 29000000.006000000983 27870000.006999969482 3965869.890000001062 60406.617058511 2024-04-06T14:48:33.855317+00:00 19994330.276999950409 29000000.084999989718 27870000.006999969482 3961598.144999995828 60406.617069986 2024-04-06T14:48:34.846820+00:00 19994330.278999999166 28999999.942999999970 27870000.044999960810 3966948.986000000965 60406.617081640 2024-04-06T14:48:35.853700+00:00 19994330.276000000536 28999999.958000000566 27869999.929000020027 3959103.915999994148 60406.617093116 2024-04-06T14:48:36.845203+00:00 19994330.278000000864 29000000.055999990553 27869999.996999979019 3960816.010000004899 60406.617104770 2024-04-06T14:48:37.852082+00:00 19994330.277000010014 28999999.965999990702 27869999.990000009537 3962701.023000001907 60406.617116245 2024-04-06T14:48:38.843585+00:00 19994330.278000000864 29000000.015000019222 27870000.008000001311 3959349.099999994040 60406.617127905 2024-04-06T14:48:39.850960+00:00 19994330.280000001192 29000000.004999998957 27870000.013999998569 3962554.891000003088 60406.617139375 2024-04-06T14:48:40.841967+00:00 19994330.278000000864 28999999.989000018686 27870000.013000000268 3963221.952000007033 60406.617151034 2024-04-06T14:48:41.849345+00:00 19994330.278000000864 28999999.995999988168 27869999.951000008732 3960810.053000003099 60406.617162688 2024-04-06T14:48:42.856222+00:00 19994330.279000010341 29000000.019999980927 27870000.000999998301 3958824.920999988914 60406.617174163 2024-04-06T14:48:43.847725+00:00 19994330.276999980211 28999999.971000019461 27870000.048999991268 3959432.072999998927 60406.617185817 2024-04-06T14:48:44.854604+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3962800.027000010014 60406.617197293 2024-04-06T14:48:45.846108+00:00 19994330.278000000864 29000000.034999970347 27870000.052000019699 3961018.937999994028 60406.617208952 2024-04-06T14:48:46.853483+00:00 19994330.281000021845 28999999.982000049204 27869999.967999991030 3962284.118000016082 60406.617220422 2024-04-06T14:48:47.844490+00:00 19994330.275999959558 28999999.993999961764 27870000.052999969572 3965417.984999984968 60406.617232081 2024-04-06T14:48:48.851864+00:00 19994330.279000040144 28999999.992999970913 27869999.964000049978 3962263.907999991905 60406.617243552 2024-04-06T14:48:49.842872+00:00 19994330.276999950409 29000000.011000040919 27869999.978999968618 3960154.027000010014 60406.617255211 2024-04-06T14:48:50.850248+00:00 19994330.279000040144 29000000.001999970526 27870000.023999989033 3958250.013999999035 60406.617266681 2024-04-06T14:48:51.841255+00:00 19994330.278999980539 28999999.989000078291 27869999.993000030518 3959932.969999998808 60406.617278341 2024-04-06T14:48:52.848630+00:00 19994330.274999979883 29000000.028999920934 27870000.006999969482 3960634.018000007141 60406.617289994 2024-04-06T14:48:53.855509+00:00 19994330.278000000864 28999999.971000079066 27870000.018000010401 3960428.018999993801 60406.617301470 2024-04-06T14:48:54.847012+00:00 19994330.280000030994 29000000.009999990463 27870000.037999991328 3959258.002999991179 60406.617313124 2024-04-06T14:48:55.853891+00:00 19994330.274999979883 28999999.995000001043 27869999.916000008583 3961356.988000005018 60406.617324600 2024-04-06T14:48:56.845394+00:00 19994330.279000040144 29000000.008000019938 27869999.991000000387 3958443.055000007153 60406.617336253 2024-04-06T14:48:57.852274+00:00 19994330.280999958515 29000000.004999998957 27870000.067999958992 3959760.958000003826 60406.617347729 2024-04-06T14:48:58.843777+00:00 19994330.275000039488 28999999.989999890327 27869999.966000080109 3961606.967999995220 60406.617359389 2024-04-06T14:48:59.851153+00:00 19994330.278999980539 28999999.978000041097 27869999.991999980062 3960361.991999983788 60406.617370858 2024-04-06T14:49:00.842159+00:00 19994330.278000000864 29000000.016000028700 27869999.972999930382 3966293.066000015009 60406.617382518 2024-04-06T14:49:01.849535+00:00 19994330.276999950409 29000000.001999970526 27870000.064000010490 3963155.043000013102 60406.617394172 2024-04-06T14:49:02.856414+00:00 19994330.280000090599 28999999.963999990374 27869999.951000090688 3957882.865999997128 60406.617405647 2024-04-06T14:49:03.847917+00:00 19994330.276999950409 29000000.054000020027 27870000.011999960989 3964048.044000000227 60406.617417307 2024-04-06T14:49:04.855292+00:00 19994330.279000040144 29000000.011000040919 27870000.021999958903 3961048.077999978792 60406.617428777 2024-04-06T14:49:05.846299+00:00 19994330.275999899954 28999999.978999968618 27870000.007000088692 3961192.862000017893 60406.617440436 2024-04-06T14:49:06.853675+00:00 19994330.278000120074 29000000.001999970526 27869999.982999920845 3961153.099999994040 60406.617451906 2024-04-06T14:49:07.844682+00:00 19994330.275999899954 28999999.971000000834 27869999.947000030428 3958343.928999990225 60406.617463565 2024-04-06T14:49:08.852056+00:00 19994330.280000090599 28999999.989999998361 27870000.037999991328 3961769.030000001192 60406.617475041 2024-04-06T14:49:09.843560+00:00 19994330.276999950409 29000000.035000000149 27870000.019999980927 3956730.055999993812 60406.617486695 2024-04-06T14:49:10.850439+00:00 19994330.281999949366 29000000.014999989420 27869999.961000081152 3962352.955000013113 60406.617498165 2024-04-06T14:49:11.841447+00:00 19994330.277000069618 28999999.983000010252 27870000.026999950409 3962043.946999996901 60406.617509824 2024-04-06T14:49:12.848822+00:00 19994330.273999929428 29000000.005999978632 27869999.980000019073 3960713.011999994982 60406.617521484 2024-04-06T14:49:13.856197+00:00 19994330.280000090599 28999999.981000009924 27870000.026999950409 3959994.981000006199 60406.617532954 2024-04-06T14:49:14.847204+00:00 19994330.278999920934 29000000.027000010014 27870000.029000040144 3961931.052000015974 60406.617544613 2024-04-06T14:49:15.854579+00:00 19994330.277000069618 28999999.977999988943 27869999.953999999911 3956691.916999996174 60406.617556089 2024-04-06T14:49:16.846083+00:00 19994330.278000000864 28999999.981000009924 27870000.019999999553 3959504.084999979008 60406.617567743 2024-04-06T14:49:17.852962+00:00 19994330.278000000864 29000000.010999981314 27869999.980000000447 3963224.923000007868 60406.617579218 2024-04-06T14:49:18.844465+00:00 19994330.274999979883 29000000.021000031382 27870000.046000000089 3960335.120000004768 60406.617590872 2024-04-06T14:49:19.851344+00:00 19994330.281999949366 28999999.981000009924 27869999.972999989986 3964875.872000008821 60406.617602348 2024-04-06T14:49:20.842847+00:00 19994330.277000069618 29000000.009999990463 27869999.959999989718 3965754.124000012875 60406.617614007 2024-04-06T14:49:21.850223+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3962111.043999969959 60406.617625477 2024-04-06T14:49:22.841230+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3961788.921999990940 60406.617637136 2024-04-06T14:49:23.848605+00:00 19994330.276999950409 29000000.014999989420 27870000.038999971002 3959304.986999989022 60406.617648791 2024-04-06T14:49:24.855484+00:00 19994330.279000040144 28999999.992999970913 27869999.944000009447 3958658.952000021935 60406.617660266 2024-04-06T14:49:25.846987+00:00 19994330.274999979883 28999999.972999989986 27870000.007000029087 3962170.065999985207 60406.617671920 2024-04-06T14:49:26.853866+00:00 19994330.282999988645 29000000.029999971390 27870000.055000010878 3957712.018999993801 60406.617683396 2024-04-06T14:49:27.845370+00:00 19994330.274999998510 28999999.994000080973 27869999.940999981016 3959172.940000057220 60406.617695055 2024-04-06T14:49:28.852747+00:00 19994330.276999998838 28999999.982999920845 27869999.995000001043 3952897.040999948978 60406.617706525 2024-04-06T14:49:29.843752+00:00 19994330.278999999166 29000000.036000009626 27870000.010999981314 3957292.948000013828 60406.617718184 2024-04-06T14:49:30.851127+00:00 19994330.274999998510 28999999.994000080973 27870000.033999979496 3963272.083000003826 60406.617729655 2024-04-06T14:49:31.842135+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3961659.009000002872 60406.617741314 2024-04-06T14:49:32.849510+00:00 19994330.280000001192 29000000.014999989420 27869999.995999988168 3962492.986000000965 60406.617752784 2024-04-06T14:49:33.840517+00:00 19994330.280999988317 28999999.986999988556 27869999.983000040054 3957908.962999999989 60406.617764443 2024-04-06T14:49:34.847892+00:00 19994330.280000001192 28999999.980000019073 27870000.016999959946 3957441.041000009049 60406.617776102 2024-04-06T14:49:35.855267+00:00 19994330.275999989361 29000000.022999998182 27869999.948000069708 3956481.881999969017 60406.617787573 2024-04-06T14:49:36.846275+00:00 19994330.278000030667 29000000.003000020981 27870000.046000000089 3959494.126000047196 60406.617799232 2024-04-06T14:49:37.853650+00:00 19994330.276999980211 29000000.006000038236 27869999.967999938875 3958052.995999991894 60406.617810702 2024-04-06T14:49:38.844657+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3956388.979999959003 60406.617822362 2024-04-06T14:49:39.852032+00:00 19994330.280000001192 28999999.977000001818 27869999.953999999911 3960099.910000026226 60406.617833831 2024-04-06T14:49:40.843039+00:00 19994330.283000018448 29000000.034999970347 27870000.074000000954 3962293.950999975204 60406.617845491 2024-04-06T14:49:41.850415+00:00 19994330.271999958903 28999999.990000009537 27869999.935000058264 3960380.132000029087 60406.617856961 2024-04-06T14:49:42.841422+00:00 19994330.276000019163 29000000.005999919027 27869999.987999919802 3965414.075999975204 60406.617868620 2024-04-06T14:49:43.848797+00:00 19994330.278999980539 28999999.977000001818 27870000.029000040144 3956873.856999992859 60406.617880274 2024-04-06T14:49:44.855676+00:00 19994330.280000030994 29000000.039000000805 27870000.029000040144 3960603.006000041962 60406.617891750 2024-04-06T14:49:45.847179+00:00 19994330.275999959558 28999999.992999989539 27870000.019999980927 3957293.973999977112 60406.617903403 2024-04-06T14:49:46.854059+00:00 19994330.282000008970 29000000.004000011832 27869999.934000018984 3963913.161000012886 60406.617914879 2024-04-06T14:49:47.845562+00:00 19994330.276000019163 28999999.984999999404 27870000.018000010401 3960876.861999989022 60406.617926538 2024-04-06T14:49:48.852937+00:00 19994330.278000000864 29000000.041999999434 27870000.036999940872 3959585.990999997128 60406.617938009 2024-04-06T14:49:49.843944+00:00 19994330.275999959558 28999999.918999999762 27869999.983999971300 3961222.101000010967 60406.617949662 2024-04-06T14:49:50.850823+00:00 19994330.277000010014 29000000.048000011593 27870000.014000058174 3960847.963999987114 60406.617961138 2024-04-06T14:49:51.842327+00:00 19994330.282000008970 28999999.981000009924 27869999.958999991417 3966946.947000027169 60406.617972792 2024-04-06T14:49:52.849204+00:00 19994330.277000010014 29000000.006999999285 27869999.968999978155 3959017.072999954224 60406.617984267 2024-04-06T14:49:53.840707+00:00 19994330.278000000864 29000000.018000010401 27870000.095000028610 3958303.993000030983 60406.617995927 2024-04-06T14:49:54.848084+00:00 19994330.276000019163 29000000.007999960333 27869999.955000039190 3960254.059000014793 60406.618007581 2024-04-06T14:49:55.854963+00:00 19994330.281000021845 28999999.992000039667 27869999.997999999672 3963907.925000011921 60406.618019057 2024-04-06T14:49:56.846466+00:00 19994330.273999929428 28999999.979999959469 27869999.942000001669 3961539.979999959003 60406.618030710 2024-04-06T14:49:57.853346+00:00 19994330.282999988645 29000000.044000029564 27870000.084999989718 3956511.106000006199 60406.618042186 2024-04-06T14:49:58.844849+00:00 19994330.277000069618 28999999.959999978542 27869999.947000000626 3962472.892000020016 60406.618053840 2024-04-06T14:49:59.851728+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3957000.023999989033 60406.618065315 2024-04-06T14:50:00.843231+00:00 19994330.279000040144 28999999.994000021368 27870000.030999988317 3960488.052999972831 60406.618076975 2024-04-06T14:50:01.850606+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3961108.895000040997 60406.618088445 2024-04-06T14:50:02.841614+00:00 19994330.279000040144 29000000.026000019163 27870000.081999991089 3961062.990999997128 60406.618100104 2024-04-06T14:50:03.848989+00:00 19994330.276999950409 29000000.016000028700 27869999.958999991417 3962081.078999996185 60406.618111574 2024-04-06T14:50:04.839996+00:00 19994330.279000040144 28999999.993999961764 27870000.063000019640 3960945.995999991894 60406.618123233 2024-04-06T14:50:05.847371+00:00 19994330.278000000864 28999999.981999989599 27869999.886999960989 3956679.032000004780 60406.618134887 2024-04-06T14:50:06.854251+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3962043.895999968052 60406.618146363 2024-04-06T14:50:07.845754+00:00 19994330.279999971390 28999999.990999940783 27870000.020999971777 3958841.036000012886 60406.618158022 2024-04-06T14:50:08.853129+00:00 19994330.276000019163 29000000.044999960810 27870000.038000050932 3962943.979000031948 60406.618169492 2024-04-06T14:50:09.844136+00:00 19994330.280999898911 28999999.987000111490 27870000.004999998957 3958988.962999999989 60406.618181152 2024-04-06T14:50:10.851511+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3964552.001999973785 60406.618192622 2024-04-06T14:50:11.842518+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3963706.027999997139 60406.618204281 2024-04-06T14:50:12.849893+00:00 19994330.274000048637 28999999.970000028610 27870000.022999998182 3960409.130999981891 60406.618215757 2024-04-06T14:50:13.841397+00:00 19994330.282999988645 29000000.008999940008 27869999.958000000566 3968608.856000006199 60406.618227411 2024-04-06T14:50:14.848276+00:00 19994330.273999929428 29000000.009999990463 27870000.064000010490 3957053.101999998093 60406.618239070 2024-04-06T14:50:15.855652+00:00 19994330.280000090599 29000000.004999998957 27869999.935000058264 3955547.960000038147 60406.618250540 2024-04-06T14:50:16.846658+00:00 19994330.278999920934 29000000.019999980927 27870000.013999938965 3963940.981999992859 60406.618262200 2024-04-06T14:50:17.854034+00:00 19994330.274000048637 28999999.994000080973 27870000.046000000089 3963911.976999998093 60406.618273675 2024-04-06T14:50:18.845537+00:00 19994330.278999920934 28999999.986999988556 27869999.957000020891 3959982.028999983799 60406.618285329 2024-04-06T14:50:19.852416+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3962576.016000031959 60406.618296805 2024-04-06T14:50:20.843919+00:00 19994330.278000000864 28999999.994000080973 27869999.980999950320 3959788.955999969970 60406.618308464 2024-04-06T14:50:21.851294+00:00 19994330.276000000536 28999999.978999998420 27870000.019999980927 3959623.966000020970 60406.618319934 2024-04-06T14:50:22.842301+00:00 19994330.282999999821 29000000.015999998897 27870000.027000069618 3959044.101000010967 60406.618331593 2024-04-06T14:50:23.849677+00:00 19994330.276999998838 28999999.977000001818 27869999.954999919981 3961884.912000000011 60406.618343064 2024-04-06T14:50:24.840684+00:00 19994330.272999998182 28999999.991999998689 27869999.986000061035 3963967.013999999035 60406.618354723 2024-04-06T14:50:25.848059+00:00 19994330.276999998838 29000000.029999990016 27870000.028000000864 3959705.066999971867 60406.618366376 2024-04-06T14:50:26.854938+00:00 19994330.278999999166 29000000.010000020266 27869999.985999941826 3961474.874000012875 60406.618377852 2024-04-06T14:50:27.846442+00:00 19994330.280999999493 29000000.013999998569 27870000.034999970347 3963454.108999968041 60406.618389511 2024-04-06T14:50:28.853817+00:00 19994330.279000010341 28999999.945999979973 27869999.953999999911 3965134.999000072014 60406.618400982 2024-04-06T14:50:29.844824+00:00 19994330.275999989361 29000000.004000011832 27870000.087000008672 3962808.992999910843 60406.618412641 2024-04-06T14:50:30.852199+00:00 19994330.276999980211 29000000.017000019550 27869999.940000060946 3958933.970000029076 60406.618424117 2024-04-06T14:50:31.843702+00:00 19994330.279000010341 29000000.039999961853 27870000.034999970347 3968086.060999989975 60406.618435771 2024-04-06T14:50:32.850581+00:00 19994330.275999989361 28999999.993000030518 27869999.983000040054 3960406.986000061035 60406.618447246 2024-04-06T14:50:33.842085+00:00 19994330.278000000864 28999999.975000020117 27869999.995999999344 3963538.921000003815 60406.618458900 2024-04-06T14:50:34.848964+00:00 19994330.282000008970 28999999.979999959469 27869999.951000001281 3959274.993999958038 60406.618470376 2024-04-06T14:50:35.840467+00:00 19994330.278999980539 29000000.011000040919 27870000.030999999493 3962200.006999969017 60406.618482035 2024-04-06T14:50:36.847842+00:00 19994330.273999989033 28999999.980999950320 27869999.991999998689 3963436.057999968994 60406.618493689 2024-04-06T14:50:37.854721+00:00 19994330.279000040144 29000000.008999999613 27869999.971999991685 3961600.943000078201 60406.618505165 2024-04-06T14:50:38.846224+00:00 19994330.278000000864 29000000.034000039101 27870000.083000000566 3961228.113000034820 60406.618516819 2024-04-06T14:50:39.853104+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3959768.990999937057 60406.618528294 2024-04-06T14:50:40.844607+00:00 19994330.279999971390 28999999.981999989599 27869999.974000010639 3965800.980000019073 60406.618539948 2024-04-06T14:50:41.851486+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3962966.986999989022 60406.618551424 2024-04-06T14:50:42.842989+00:00 19994330.273999989033 28999999.974999900907 27870000.002999991179 3964156.983999968041 60406.618563083 2024-04-06T14:50:43.850365+00:00 19994330.277000010014 28999999.986999988556 27869999.999000009149 3964669.032000064850 60406.618574553 2024-04-06T14:50:44.841372+00:00 19994330.281000021845 29000000.042000059038 27870000.028999980539 3961106.949999928009 60406.618586212 2024-04-06T14:50:45.848747+00:00 19994330.277000010014 28999999.993999961764 27869999.902000010014 3960291.040000081062 60406.618597683 2024-04-06T14:50:46.839754+00:00 19994330.278999980539 28999999.948000069708 27870000.029999971390 3964415.996999979019 60406.618609342 2024-04-06T14:50:47.847129+00:00 19994330.280999958515 29000000.041000008583 27870000.045000020415 3963828.062999964226 60406.618620995 2024-04-06T14:50:48.854009+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3966497.988000034820 60406.618632471 2024-04-06T14:50:49.845512+00:00 19994330.272999998182 29000000.020999908447 27869999.981000009924 3958474.921000003815 60406.618644130 2024-04-06T14:50:50.852887+00:00 19994330.279000040144 29000000.021000031382 27869999.995999988168 3958891.990999937057 60406.618655601 2024-04-06T14:50:51.843894+00:00 19994330.276999950409 28999999.973000049591 27869999.974999960512 3965583.060000061989 60406.618667260 2024-04-06T14:50:52.851269+00:00 19994330.282000061125 28999999.998999949545 27870000.019999980927 3960068.930999993812 60406.618678736 2024-04-06T14:50:53.842773+00:00 19994330.276999950409 28999999.988000039011 27869999.971000079066 3961540.016000031959 60406.618690389 2024-04-06T14:50:54.849652+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3957754.942999958992 60406.618701865 2024-04-06T14:50:55.841155+00:00 19994330.276000019163 28999999.995000001043 27870000.087000008672 3961006.044000030030 60406.618713519 2024-04-06T14:50:56.848034+00:00 19994330.279999971390 28999999.981999989599 27869999.937999960035 3962532.976999998093 60406.618724994 2024-04-06T14:50:57.839537+00:00 19994330.275000099093 29000000.066999908537 27870000.047000050545 3961185.054000020027 60406.618736648 2024-04-06T14:50:58.846417+00:00 19994330.281999949366 28999999.964999999851 27869999.963999990374 3961532.016999959946 60406.618748308 2024-04-06T14:50:59.853792+00:00 19994330.278000000864 29000000.015000000596 27870000.054000020027 3966008.945999979973 60406.618759783 2024-04-06T14:51:00.845295+00:00 19994330.276999950409 28999999.992999989539 27869999.980999950320 3964013.934000014793 60406.618771437 2024-04-06T14:51:01.852174+00:00 19994330.276000019163 28999999.978000000119 27869999.956000089645 3965900.049000024796 60406.618782913 2024-04-06T14:51:02.843677+00:00 19994330.278000000864 29000000.019000008702 27870000.025999899954 3964569.973999977112 60406.618794573 2024-04-06T14:51:03.851052+00:00 19994330.280000090599 29000000.002000000328 27870000.015000101179 3960879.064999938011 60406.618806042 2024-04-06T14:51:04.842060+00:00 19994330.276999950409 28999999.986999988556 27869999.926999930292 3961237.948000072967 60406.618817702 2024-04-06T14:51:05.849435+00:00 19994330.279000040144 29000000.011999990791 27870000.032000061125 3956683.990999937057 60406.618829172 2024-04-06T14:51:06.840442+00:00 19994330.275999899954 28999999.989000018686 27870000.019999980927 3965637.981999992859 60406.618840831 2024-04-06T14:51:07.847817+00:00 19994330.277000069618 29000000.012999981642 27869999.975000020117 3962971.145000100136 60406.618852307 2024-04-06T14:51:08.839321+00:00 19994330.281000021845 28999999.995000001043 27870000.043999910355 3960864.886999965180 60406.618863961 2024-04-06T14:51:09.846200+00:00 19994330.278999920934 29000000.058000031859 27870000.024000048637 3961732.037999988068 60406.618875614 2024-04-06T14:51:10.853079+00:00 19994330.277000069618 28999999.949000000954 27869999.978999968618 3962757.942000031006 60406.618887090 2024-04-06T14:51:11.844582+00:00 19994330.281000021845 29000000.007999960333 27870000.004999998957 3963180.069000006188 60406.618898749 2024-04-06T14:51:12.851956+00:00 19994330.272999998182 28999999.976000010967 27869999.969000000507 3961684.023999928962 60406.618910220 2024-04-06T14:51:13.842965+00:00 19994330.278999920934 28999999.994000021368 27869999.988000001758 3962899.057999968994 60406.618921879 2024-04-06T14:51:14.850340+00:00 19994330.277000069618 29000000.024999979883 27869999.995000001043 3965497.935000061989 60406.618933349 2024-04-06T14:51:15.841347+00:00 19994330.278999999166 29000000.017000019550 27870000.045999988914 3961793.960999966133 60406.618945008 2024-04-06T14:51:16.848722+00:00 19994330.278000000864 28999999.958999931812 27869999.995000019670 3958773.958000063896 60406.618956478 2024-04-06T14:51:17.839729+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3963699.085999966133 60406.618968138 2024-04-06T14:51:18.847104+00:00 19994330.278000000864 29000000.049999948591 27869999.981999989599 3959772.082000017166 60406.618979797 2024-04-06T14:51:19.854479+00:00 19994330.276000011712 28999999.956000089645 27869999.982999980450 3959615.903999925125 60406.618991267 2024-04-06T14:51:20.845487+00:00 19994330.279999990016 28999999.990999940783 27869999.971000019461 3962135.001000047196 60406.619002927 2024-04-06T14:51:21.852862+00:00 19994330.278000000864 29000000.014999989420 27870000.033999979496 3961269.000000000000 60406.619014397 2024-04-06T14:51:22.843869+00:00 19994330.278000000864 29000000.012000080198 27870000.002000030130 3961752.983999968041 60406.619026056 2024-04-06T14:51:23.851245+00:00 19994330.278000030667 29000000.028000000864 27870000.043999969959 3955823.988000034820 60406.619037526 2024-04-06T14:51:24.842252+00:00 19994330.278999980539 29000000.000999931246 27870000.006000038236 3961240.003000020981 60406.619049185 2024-04-06T14:51:25.849627+00:00 19994330.275000009686 28999999.947000030428 27869999.904999971390 3962707.013000010978 60406.619060656 2024-04-06T14:51:26.840634+00:00 19994330.278000000864 29000000.054000020027 27870000.037000000477 3960009.026999949943 60406.619072315 2024-04-06T14:51:27.848009+00:00 19994330.280000001192 28999999.962999939919 27870000.008999999613 3959588.927000045776 60406.619083791 2024-04-06T14:51:28.839513+00:00 19994330.278000000864 29000000.024000048637 27870000.033999979496 3960516.046999930870 60406.619095444 2024-04-06T14:51:29.846392+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3958552.898000001907 60406.619107104 2024-04-06T14:51:30.853767+00:00 19994330.275000039488 28999999.985999941826 27869999.990000069141 3957702.095000029076 60406.619118574 2024-04-06T14:51:31.844774+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3963250.019999980927 60406.619130233 2024-04-06T14:51:32.852148+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3964811.948000072967 60406.619141703 2024-04-06T14:51:33.843156+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3960775.120000004768 60406.619153363 2024-04-06T14:51:34.850532+00:00 19994330.278999980539 28999999.988000039011 27870000.047999981791 3967840.889999986161 60406.619164833 2024-04-06T14:51:35.841539+00:00 19994330.278999980539 28999999.958000000566 27869999.932000041008 3966486.998000026215 60406.619176492 2024-04-06T14:51:36.848914+00:00 19994330.272999998182 29000000.021999999881 27870000.004999998957 3962822.003999948967 60406.619187968 2024-04-06T14:51:37.840417+00:00 19994330.282000008970 29000000.032999988645 27870000.032999988645 3962586.008999944199 60406.619199621 2024-04-06T14:51:38.847297+00:00 19994330.276000019163 28999999.980000000447 27869999.985000010580 3963433.020000100136 60406.619211097 2024-04-06T14:51:39.838800+00:00 19994330.282999988645 29000000.013999998569 27869999.996999979019 3965899.993999958038 60406.619222756 2024-04-06T14:51:40.846175+00:00 19994330.273999989033 28999999.976000010967 27869999.980999950320 3965930.949000000954 60406.619234410 2024-04-06T14:51:41.853054+00:00 19994330.280999958515 28999999.995000001043 27870000.014000058174 3959296.116000055801 60406.619245886 2024-04-06T14:51:42.844557+00:00 19994330.279000040144 28999999.989999979734 27870000.018000010401 3960962.919999957085 60406.619257540 2024-04-06T14:51:43.851436+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3962954.019999980927 60406.619269015 2024-04-06T14:51:44.842940+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3960144.072000027169 60406.619280669 2024-04-06T14:51:45.849819+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3959925.944000006188 60406.619292145 2024-04-06T14:51:46.841322+00:00 19994330.281999949366 29000000.019999980927 27870000.001000050455 3960703.958999990951 60406.619303804 2024-04-06T14:51:47.848697+00:00 19994330.276000019163 28999999.951000031084 27869999.922999981791 3966539.062999964226 60406.619315275 2024-04-06T14:51:48.839705+00:00 19994330.276999950409 29000000.032999988645 27869999.991999980062 3959304.912000060081 60406.619326934 2024-04-06T14:51:49.847080+00:00 19994330.277000069618 28999999.995000001043 27870000.050999999046 3959641.120999931823 60406.619338587 2024-04-06T14:51:50.853959+00:00 19994330.278000000864 28999999.973999980837 27869999.967000000179 3963433.937000035774 60406.619350063 2024-04-06T14:51:51.845462+00:00 19994330.276000019163 29000000.009999990463 27870000.028999999166 3960277.018000007141 60406.619361717 2024-04-06T14:51:52.852341+00:00 19994330.281999949366 29000000.018000010401 27870000.006000000983 3962478.036000012886 60406.619373193 2024-04-06T14:51:53.843844+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3959075.995000004768 60406.619384852 2024-04-06T14:51:54.851220+00:00 19994330.276000019163 28999999.964999910444 27869999.912000000477 3963236.996999979019 60406.619396322 2024-04-06T14:51:55.842227+00:00 19994330.276000019163 28999999.986999988556 27870000.025000009686 3960505.011000037193 60406.619407982 2024-04-06T14:51:56.849602+00:00 19994330.278999920934 29000000.020000100136 27869999.940000001341 3965681.044999957085 60406.619419451 2024-04-06T14:51:57.840609+00:00 19994330.280000090599 29000000.004999998957 27870000.092999991030 3958160.921000003815 60406.619431111 2024-04-06T14:51:58.847984+00:00 19994330.276999950409 28999999.970999959856 27869999.953000009060 3958688.975999950897 60406.619442581 2024-04-06T14:51:59.838992+00:00 19994330.279999971390 29000000.067999958992 27870000.021999981254 3960946.060000061989 60406.619454240 2024-04-06T14:52:00.846367+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3958486.958999990951 60406.619465900 2024-04-06T14:52:01.853742+00:00 19994330.275999899954 28999999.957999940962 27869999.984000030905 3958471.965999960899 60406.619477370 2024-04-06T14:52:02.844749+00:00 19994330.277000069618 29000000.075000051409 27870000.037999991328 3960898.052000045776 60406.619489029 2024-04-06T14:52:03.852124+00:00 19994330.279999971390 28999999.925999999046 27869999.917999979109 3964378.959999918938 60406.619500499 2024-04-06T14:52:04.843131+00:00 19994330.281000021845 29000000.029000040144 27870000.020000040531 3960424.985000013839 60406.619512158 2024-04-06T14:52:05.850507+00:00 19994330.274999979883 28999999.955999970436 27870000.000999990851 3966772.057000041008 60406.619523629 2024-04-06T14:52:06.841514+00:00 19994330.282999988645 29000000.049000021070 27870000.022000011057 3960736.909999967087 60406.619535288 2024-04-06T14:52:07.848889+00:00 19994330.271000031382 28999999.978999968618 27870000.009999990463 3960764.042999982834 60406.619546758 2024-04-06T14:52:08.839896+00:00 19994330.280999999493 29000000.032999988645 27869999.986999988556 3964581.925999999046 60406.619558417 2024-04-06T14:52:09.847272+00:00 19994330.276000000536 28999999.949000000954 27870000.021000031382 3958080.129999995232 60406.619569887 2024-04-06T14:52:10.838279+00:00 19994330.280999999493 29000000.029999971390 27870000.014999989420 3957815.038000106812 60406.619581547 2024-04-06T14:52:11.845654+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3959556.867999910843 60406.619593206 2024-04-06T14:52:12.853029+00:00 19994330.275000009686 29000000.004000000656 27869999.991999980062 3960988.026000022888 60406.619604676 2024-04-06T14:52:13.844036+00:00 19994330.278000000864 28999999.993999999017 27870000.006999969482 3962296.988999962807 60406.619616336 2024-04-06T14:52:14.851411+00:00 19994330.277000010014 29000000.050000000745 27870000.042000059038 3961634.037000060081 60406.619627806 2024-04-06T14:52:15.842419+00:00 19994330.280999988317 28999999.960000008345 27869999.973000049591 3961606.978000044823 60406.619639465 2024-04-06T14:52:16.849794+00:00 19994330.275999989361 29000000.018000010401 27870000.030999898911 3962947.968999981880 60406.619650935 2024-04-06T14:52:17.840801+00:00 19994330.282000008970 29000000.010999981314 27869999.987000111490 3957701.010999917984 60406.619662595 2024-04-06T14:52:18.848176+00:00 19994330.275000009686 28999999.980000019073 27870000.001999970526 3962324.068000078201 60406.619674065 2024-04-06T14:52:19.839183+00:00 19994330.275999989361 28999999.958999991417 27869999.947999950498 3962474.952999948990 60406.619685724 2024-04-06T14:52:20.846558+00:00 19994330.275999989361 29000000.030000001192 27870000.019000049680 3961433.022000073921 60406.619697194 2024-04-06T14:52:21.837566+00:00 19994330.281000021845 28999999.982000019401 27870000.001999970526 3960134.982999920845 60406.619708854 2024-04-06T14:52:22.844941+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3962828.014999986161 60406.619720507 2024-04-06T14:52:23.851820+00:00 19994330.279999971390 29000000.040000021458 27870000.074000000954 3958893.963000059128 60406.619731983 2024-04-06T14:52:24.843323+00:00 19994330.276000019163 28999999.969999969006 27869999.971999999136 3957457.051999927033 60406.619743642 2024-04-06T14:52:25.850699+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3956252.937000035774 60406.619755113 2024-04-06T14:52:26.841706+00:00 19994330.277000010014 29000000.013000011444 27869999.940999981016 3958455.968000053894 60406.619766772 2024-04-06T14:52:27.849081+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3959743.146999955177 60406.619778242 2024-04-06T14:52:28.840088+00:00 19994330.279999971390 28999999.981000009924 27869999.998000029474 3962289.916000009049 60406.619789901 2024-04-06T14:52:29.847463+00:00 19994330.278000000864 28999999.967999991030 27870000.045000001788 3961092.004999995232 60406.619801377 2024-04-06T14:52:30.838967+00:00 19994330.276000019163 29000000.013999938965 27869999.982999999076 3967141.004999995232 60406.619813031 2024-04-06T14:52:31.845846+00:00 19994330.279999971390 28999999.991000059992 27869999.915999989957 3959693.988000034820 60406.619824690 2024-04-06T14:52:32.853221+00:00 19994330.279000040144 29000000.024000048637 27870000.092000011355 3960054.947999954224 60406.619836166 2024-04-06T14:52:33.844724+00:00 19994330.276999950409 28999999.982999920845 27869999.942000001669 3960878.044000030030 60406.619847819 2024-04-06T14:52:34.851603+00:00 19994330.279000040144 28999999.993000030518 27870000.027000010014 3964997.921999930870 60406.619859295 2024-04-06T14:52:35.843107+00:00 19994330.278999920934 29000000.006999969482 27870000.057999998331 3964495.022000073921 60406.619870949 2024-04-06T14:52:36.849986+00:00 19994330.277000069618 29000000.031000021845 27869999.986999988556 3962185.121999979019 60406.619882424 2024-04-06T14:52:37.841489+00:00 19994330.276999950409 28999999.955000039190 27870000.002000000328 3962414.965000032913 60406.619894078 2024-04-06T14:52:38.848368+00:00 19994330.276000019163 29000000.046000000089 27869999.950000021607 3961644.949999928009 60406.619905554 2024-04-06T14:52:39.839871+00:00 19994330.281000021845 28999999.959999918938 27869999.983999971300 3958720.023000001907 60406.619917213 2024-04-06T14:52:40.847247+00:00 19994330.279999971390 28999999.975000020117 27869999.981000009924 3961847.981000065804 60406.619928684 2024-04-06T14:52:41.838254+00:00 19994330.274999979883 29000000.070000048727 27870000.056999981403 3966669.883999944199 60406.619940343 2024-04-06T14:52:42.845629+00:00 19994330.280000090599 28999999.991999980062 27870000.003000020981 3963970.188000082970 60406.619951996 2024-04-06T14:52:43.852508+00:00 19994330.273999929428 28999999.926999930292 27869999.939000010490 3963022.963999987114 60406.619963472 2024-04-06T14:52:44.844011+00:00 19994330.279000040144 29000000.058000091463 27870000.055000010878 3961600.973000000231 60406.619975126 2024-04-06T14:52:45.850891+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3963003.079999999143 60406.619986602 2024-04-06T14:52:46.842394+00:00 19994330.278999920934 28999999.981999989599 27870000.044999960810 3959196.930999999866 60406.619998256 2024-04-06T14:52:47.849273+00:00 19994330.279000040144 29000000.049999948591 27869999.973000049591 3964902.021000002045 60406.620009731 2024-04-06T14:52:48.840776+00:00 19994330.273999929428 28999999.973000049591 27870000.011000040919 3960830.022999998182 60406.620021391 2024-04-06T14:52:49.848151+00:00 19994330.280000090599 29000000.046000000089 27870000.016999959946 3960217.947000001092 60406.620032861 2024-04-06T14:52:50.839158+00:00 19994330.274999979883 28999999.958000000566 27869999.983000040054 3960210.047000002116 60406.620044520 2024-04-06T14:52:51.846534+00:00 19994330.279999971390 28999999.997999999672 27870000.011999960989 3961463.017999999225 60406.620055990 2024-04-06T14:52:52.837541+00:00 19994330.279000040144 29000000.017000000924 27869999.960999969393 3961322.913000002969 60406.620067650 2024-04-06T14:52:53.844916+00:00 19994330.278000000864 29000000.014000009745 27870000.065000060946 3962871.969999998808 60406.620079303 2024-04-06T14:52:54.851795+00:00 19994330.278000000864 28999999.994999971241 27869999.975999951363 3960675.026999995112 60406.620090779 2024-04-06T14:52:55.843299+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3961424.072999998927 60406.620102438 2024-04-06T14:52:56.850674+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3961156.040000007022 60406.620113908 2024-04-06T14:52:57.841681+00:00 19994330.278000000864 28999999.960999999195 27869999.991999980062 3963125.955999999773 60406.620125568 2024-04-06T14:52:58.849056+00:00 19994330.278999920934 29000000.057000011206 27870000.036000009626 3963644.002999999095 60406.620137038 2024-04-06T14:52:59.840063+00:00 19994330.279999971390 28999999.995999988168 27870000.029000040144 3959150.048999994993 60406.620148697 2024-04-06T14:53:00.847440+00:00 19994330.277000069618 29000000.000999990851 27869999.978999968618 3962853.924000001978 60406.620160167 2024-04-06T14:53:01.838445+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3963535.062999994028 60406.620171827 2024-04-06T14:53:02.845821+00:00 19994330.278999999166 29000000.000999990851 27869999.957000020891 3965596.946000009775 60406.620183302 2024-04-06T14:53:03.837324+00:00 19994330.276000000536 28999999.982999980450 27869999.990000009537 3965016.013999999035 60406.620194956 2024-04-06T14:53:04.844203+00:00 19994330.280999999493 29000000.037000000477 27870000.082000020891 3966380.998999997973 60406.620206615 2024-04-06T14:53:05.851579+00:00 19994330.275999989361 28999999.963999990374 27869999.919999960810 3962026.020999997854 60406.620218086 2024-04-06T14:53:06.842586+00:00 19994330.280000001192 28999999.986000001431 27870000.022000070661 3964131.961999997031 60406.620229745 2024-04-06T14:53:07.849961+00:00 19994330.274000000209 29000000.016999959946 27870000.028999920934 3963364.045000001788 60406.620241215 2024-04-06T14:53:08.840968+00:00 19994330.279999990016 28999999.985000010580 27869999.940999999642 3964231.942000002135 60406.620252874 2024-04-06T14:53:09.848343+00:00 19994330.280000001192 28999999.988000039011 27870000.020999990404 3959332.019000009168 60406.620264350 2024-04-06T14:53:10.839846+00:00 19994330.275000009686 29000000.031000021845 27870000.015999998897 3961739.879999995232 60406.620276010 2024-04-06T14:53:11.847222+00:00 19994330.282000008970 28999999.993999961764 27869999.976000010967 3967338.136999994982 60406.620287479 2024-04-06T14:53:12.838229+00:00 19994330.275999989361 28999999.988000039011 27869999.961999978870 3966056.015000001062 60406.620299139 2024-04-06T14:53:13.845604+00:00 19994330.275000009686 29000000.001999970526 27870000.025000009686 3961321.987000002991 60406.620310793 2024-04-06T14:53:14.852483+00:00 19994330.279000010341 28999999.991999980062 27870000.055999990553 3963226.988999993075 60406.620322268 2024-04-06T14:53:15.843986+00:00 19994330.278000000864 29000000.031000021845 27869999.973000019789 3962378.926000013947 60406.620333928 2024-04-06T14:53:16.851362+00:00 19994330.279999971390 28999999.960999969393 27870000.021999981254 3965625.037000000011 60406.620345398 2024-04-06T14:53:17.842369+00:00 19994330.278000000864 29000000.034000039101 27869999.947000030428 3961546.046000003815 60406.620357057 2024-04-06T14:53:18.849744+00:00 19994330.279000040144 29000000.024000048637 27870000.065999981016 3967725.924999982119 60406.620368527 2024-04-06T14:53:19.840751+00:00 19994330.274999979883 28999999.952000018209 27869999.944000009447 3963645.999000012875 60406.620380186 2024-04-06T14:53:20.848126+00:00 19994330.280000030994 29000000.004999998957 27870000.022000011057 3965686.086999983061 60406.620391657 2024-04-06T14:53:21.839134+00:00 19994330.276999950409 29000000.020999908447 27869999.987999979407 3962840.930000007153 60406.620403316 2024-04-06T14:53:22.846509+00:00 19994330.281000021845 29000000.007000088692 27869999.999000009149 3962416.083999990951 60406.620414786 2024-04-06T14:53:23.837516+00:00 19994330.277000010014 28999999.975999951363 27870000.029999971390 3966772.949000000954 60406.620426445 2024-04-06T14:53:24.844891+00:00 19994330.275999959558 28999999.996000051498 27869999.956000030041 3961768.969000012148 60406.620438099 2024-04-06T14:53:25.851770+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3959839.963999987114 60406.620449575 2024-04-06T14:53:26.843274+00:00 19994330.280000030994 28999999.988000001758 27870000.043999969959 3962485.106000006199 60406.620461229 2024-04-06T14:53:27.850153+00:00 19994330.280999958515 29000000.013999998569 27869999.990000009537 3963278.018000007141 60406.620472705 2024-04-06T14:53:28.841656+00:00 19994330.275000039488 29000000.002999991179 27870000.021999958903 3962556.882999985944 60406.620484364 2024-04-06T14:53:29.849031+00:00 19994330.279000040144 28999999.977000009269 27869999.997000098228 3962393.970000029076 60406.620495834 2024-04-06T14:53:30.840038+00:00 19994330.276999950409 29000000.001999989152 27869999.973999980837 3966382.072999984026 60406.620507493 2024-04-06T14:53:31.847413+00:00 19994330.276000019163 29000000.013999998569 27870000.066999908537 3962309.030000001192 60406.620518963 2024-04-06T14:53:32.838420+00:00 19994330.278000000864 28999999.973000019789 27869999.962000008672 3962210.983000009786 60406.620530623 2024-04-06T14:53:33.845796+00:00 19994330.278000000864 28999999.985999971628 27869999.966000080109 3961247.090000004042 60406.620542093 2024-04-06T14:53:34.836803+00:00 19994330.279999971390 29000000.033000018448 27870000.054999951273 3959120.916999996174 60406.620553752 2024-04-06T14:53:35.844178+00:00 19994330.277000069618 28999999.985999971628 27869999.973999980837 3959464.012999982107 60406.620565412 2024-04-06T14:53:36.851554+00:00 19994330.276999950409 29000000.001000050455 27870000.004000071436 3962865.911000012886 60406.620576881 2024-04-06T14:53:37.842561+00:00 19994330.279000040144 29000000.010999981314 27870000.038999918848 3963645.111999989022 60406.620588541 2024-04-06T14:53:38.849936+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3962790.962999999989 60406.620600011 2024-04-06T14:53:39.840943+00:00 19994330.275999899954 29000000.017000019550 27869999.996999979019 3963709.979000002146 60406.620611670 2024-04-06T14:53:40.848318+00:00 19994330.284000039101 28999999.968999978155 27869999.993999961764 3966576.083999990951 60406.620623141 2024-04-06T14:53:41.839326+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3963904.983000009786 60406.620634800 2024-04-06T14:53:42.846701+00:00 19994330.277000069618 28999999.987999979407 27869999.907999988645 3963434.045000017155 60406.620646270 2024-04-06T14:53:43.837708+00:00 19994330.275999899954 29000000.014999989420 27870000.031000021845 3961371.832999974024 60406.620657929 2024-04-06T14:53:44.845083+00:00 19994330.281000021845 28999999.989000018686 27870000.003999948502 3962049.091000020970 60406.620669405 2024-04-06T14:53:45.836586+00:00 19994330.279000040144 28999999.988999959081 27870000.001000050455 3963113.074999988079 60406.620681059 2024-04-06T14:53:46.843465+00:00 19994330.274000048637 29000000.009000059217 27869999.980000000447 3964121.895000011194 60406.620692718 2024-04-06T14:53:47.850840+00:00 19994330.281999949366 28999999.995999928564 27870000.019000001252 3964258.093999981880 60406.620704194 2024-04-06T14:53:48.842344+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3969142.983000009786 60406.620715847 2024-04-06T14:53:49.849223+00:00 19994330.276000019163 29000000.011999960989 27869999.989999990910 3967561.912000000011 60406.620727323 2024-04-06T14:53:50.840726+00:00 19994330.276999950409 28999999.986999988556 27870000.024000000209 3962940.002000004053 60406.620738983 2024-04-06T14:53:51.848102+00:00 19994330.279999971390 29000000.004999998957 27869999.958999991417 3963038.001999973785 60406.620750452 2024-04-06T14:53:52.839109+00:00 19994330.278000000864 29000000.002000089735 27870000.043000008911 3962955.013000010978 60406.620762112 2024-04-06T14:53:53.846484+00:00 19994330.280000090599 29000000.004999998957 27869999.977999988943 3959985.013999999035 60406.620773582 2024-04-06T14:53:54.837491+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3962938.011000037193 60406.620785241 2024-04-06T14:53:55.844866+00:00 19994330.276000019163 29000000.042999979109 27870000.020999971777 3964652.051999986172 60406.620796895 2024-04-06T14:53:56.851745+00:00 19994330.278999999166 29000000.004999998957 27869999.992000039667 3967913.963999987114 60406.620808371 2024-04-06T14:53:57.843249+00:00 19994330.276000000536 28999999.977000001818 27870000.019999980927 3965819.949999988079 60406.620820025 2024-04-06T14:53:58.850128+00:00 19994330.280999999493 29000000.006999969482 27869999.995000001043 3963312.986999989022 60406.620831500 2024-04-06T14:53:59.841631+00:00 19994330.280000001192 28999999.974000100046 27869999.989000018686 3962472.008000016212 60406.620843154 2024-04-06T14:54:00.848510+00:00 19994330.276000011712 29000000.041999939829 27870000.012999951839 3960935.051999986172 60406.620854630 2024-04-06T14:54:01.840013+00:00 19994330.275999989361 28999999.971000079066 27869999.979000028223 3963995.041999996174 60406.620866289 2024-04-06T14:54:02.847389+00:00 19994330.278999999166 28999999.974999900907 27870000.000999990851 3960993.962999999989 60406.620877759 2024-04-06T14:54:03.838396+00:00 19994330.277000010014 29000000.039000000805 27870000.022000011057 3955991.974000037182 60406.620889413 2024-04-06T14:54:04.845275+00:00 19994330.280000001192 28999999.980999998748 27869999.961000028998 3962994.015999972820 60406.620900888 2024-04-06T14:54:05.836778+00:00 19994330.278999980539 29000000.032000008970 27870000.061999920756 3963592.038000047207 60406.620912548 2024-04-06T14:54:06.844153+00:00 19994330.277000010014 28999999.940999999642 27869999.973000049591 3961243.947999954224 60406.620924202 2024-04-06T14:54:07.851033+00:00 19994330.272999998182 29000000.043999981135 27870000.008999940008 3962326.964000045788 60406.620935678 2024-04-06T14:54:08.842536+00:00 19994330.280000001192 28999999.983000010252 27869999.974000100046 3959525.022999941837 60406.620947331 2024-04-06T14:54:09.849415+00:00 19994330.276000019163 29000000.006000008434 27869999.998999949545 3955906.961000024807 60406.620958807 2024-04-06T14:54:10.840918+00:00 19994330.284999970347 29000000.030999988317 27870000.008999940008 3960558.051999986172 60406.620970466 2024-04-06T14:54:11.848293+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3963218.981999992859 60406.620981936 2024-04-06T14:54:12.839300+00:00 19994330.278000000864 28999999.956000030041 27869999.984000090510 3962207.019000052940 60406.620993596 2024-04-06T14:54:13.846676+00:00 19994330.274999979883 29000000.022999998182 27870000.005999919027 3956151.935999989975 60406.621005066 2024-04-06T14:54:14.837683+00:00 19994330.277000010014 29000000.019999980927 27870000.040000081062 3958487.094999969006 60406.621016725 2024-04-06T14:54:15.845059+00:00 19994330.280000030994 29000000.003000020981 27870000.011999960989 3962821.935000001919 60406.621028195 2024-04-06T14:54:16.836065+00:00 19994330.278999980539 28999999.980999950320 27869999.901000019163 3962662.022000014782 60406.621039854 2024-04-06T14:54:17.843440+00:00 19994330.277000010014 29000000.013000011444 27870000.069000009447 3961002.043999969959 60406.621051508 2024-04-06T14:54:18.850320+00:00 19994330.278000000864 28999999.992000039667 27869999.937999960035 3967038.948000013828 60406.621062984 2024-04-06T14:54:19.841823+00:00 19994330.277000010014 28999999.995999988168 27870000.029999971390 3964569.014999986161 60406.621074643 2024-04-06T14:54:20.849198+00:00 19994330.278999980539 29000000.061999980360 27870000.103999968618 3967106.895000040997 60406.621086114 2024-04-06T14:54:21.840205+00:00 19994330.277000010014 28999999.963000059128 27869999.925000071526 3965459.171999990940 60406.621097773 2024-04-06T14:54:22.847581+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3958311.920000017155 60406.621109249 2024-04-06T14:54:23.839084+00:00 19994330.282999988645 28999999.996999979019 27870000.078999999911 3960844.047999978065 60406.621120902 2024-04-06T14:54:24.845963+00:00 19994330.272999998182 28999999.995000001043 27869999.954999919981 3961048.001999973785 60406.621132378 2024-04-06T14:54:25.837466+00:00 19994330.279000040144 29000000.004999998957 27869999.931000001729 3960601.999000012875 60406.621144038 2024-04-06T14:54:26.844841+00:00 19994330.274999979883 29000000.001999970526 27870000.024999998510 3959895.986999989022 60406.621155507 2024-04-06T14:54:27.835848+00:00 19994330.276999950409 28999999.985000010580 27870000.017000000924 3961236.974000037182 60406.621167161 2024-04-06T14:54:28.842728+00:00 19994330.281000021845 29000000.016999959946 27870000.022999990731 3963126.953000009060 60406.621178821 2024-04-06T14:54:29.850103+00:00 19994330.277000069618 29000000.011000040919 27869999.989000018686 3962533.989999949932 60406.621190296 2024-04-06T14:54:30.841606+00:00 19994330.279999971390 28999999.981999989599 27869999.969999998808 3965822.036000012886 60406.621201950 2024-04-06T14:54:31.848485+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3958788.915000020992 60406.621213426 2024-04-06T14:54:32.839989+00:00 19994330.276000019163 28999999.939000010490 27869999.995000001043 3970491.092000008095 60406.621225080 2024-04-06T14:54:33.846868+00:00 19994330.276999950409 29000000.059999939054 27869999.957999970764 3959084.981000006199 60406.621236555 2024-04-06T14:54:34.838371+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3962160.062999964226 60406.621248209 2024-04-06T14:54:35.845250+00:00 19994330.279000040144 28999999.991999980062 27870000.047000050545 3963357.009000002872 60406.621259685 2024-04-06T14:54:36.836753+00:00 19994330.274999979883 29000000.037000060081 27870000.019999980927 3969672.986000000965 60406.621271344 2024-04-06T14:54:37.844128+00:00 19994330.276000019163 28999999.960000038147 27869999.918999969959 3963650.954999982845 60406.621282998 2024-04-06T14:54:38.851008+00:00 19994330.278999920934 29000000.016999959946 27870000.050999999046 3967337.010000050068 60406.621294473 2024-04-06T14:54:39.842511+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3968422.072999954224 60406.621306127 2024-04-06T14:54:40.849390+00:00 19994330.277000069618 28999999.991999980062 27870000.017000019550 3963633.861000000965 60406.621317603 2024-04-06T14:54:41.840892+00:00 19994330.278999920934 28999999.991000000387 27869999.967000011355 3965646.062000035774 60406.621329257 2024-04-06T14:54:42.847773+00:00 19994330.277000069618 29000000.024999998510 27870000.031000021845 3967934.060999989975 60406.621340732 2024-04-06T14:54:43.839275+00:00 19994330.276000019163 29000000.006999999285 27870000.007000029087 3966858.939000010025 60406.621352386 2024-04-06T14:54:44.846155+00:00 19994330.278999920934 29000000.003999989480 27870000.020999908447 3965462.985000013839 60406.621363862 2024-04-06T14:54:45.837658+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3966628.031999946106 60406.621375516 2024-04-06T14:54:46.844537+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3961924.966000020970 60406.621386991 2024-04-06T14:54:47.836041+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3961828.016000031959 60406.621398645 2024-04-06T14:54:48.842920+00:00 19994330.279000040144 29000000.001999970526 27869999.973000049591 3964940.992999970913 60406.621410304 2024-04-06T14:54:49.850295+00:00 19994330.276000000536 28999999.993999991566 27869999.980999950320 3962754.052999972831 60406.621421774 2024-04-06T14:54:50.841302+00:00 19994330.276999998838 29000000.003000020981 27870000.029999971390 3958046.991000055801 60406.621433434 2024-04-06T14:54:51.848677+00:00 19994330.280000001192 29000000.027000010014 27870000.030000090599 3970748.998999952804 60406.621444909 2024-04-06T14:54:52.840180+00:00 19994330.275999989361 28999999.936999980360 27869999.945999979973 3964158.013999999035 60406.621456563 2024-04-06T14:54:53.847060+00:00 19994330.282000008970 29000000.050999999046 27870000.032999988645 3962697.924000024796 60406.621468039 2024-04-06T14:54:54.838563+00:00 19994330.275999989361 28999999.995000001043 27870000.039999961853 3962889.985000013839 60406.621479698 2024-04-06T14:54:55.845938+00:00 19994330.276000011712 29000000.002000030130 27869999.937000039965 3963195.064999998081 60406.621491169 2024-04-06T14:54:56.836945+00:00 19994330.280999988317 29000000.014999989420 27870000.054999951273 3961747.959999979008 60406.621502828 2024-04-06T14:54:57.844320+00:00 19994330.276000019163 28999999.945999979973 27869999.938000079244 3960761.040000020992 60406.621514298 2024-04-06T14:54:58.835328+00:00 19994330.276999980211 28999999.990000069141 27869999.967000011355 3963469.048999965191 60406.621525957 2024-04-06T14:54:59.842702+00:00 19994330.280000001192 29000000.046000000089 27870000.075999978930 3965982.925000071991 60406.621537611 2024-04-06T14:55:00.849582+00:00 19994330.279000010341 28999999.964999910444 27869999.939000010490 3966302.017999887001 60406.621549087 2024-04-06T14:55:01.841085+00:00 19994330.275999989361 29000000.052999969572 27870000.051999930292 3961383.980000019073 60406.621560746 2024-04-06T14:55:02.848461+00:00 19994330.276999980211 28999999.994000080973 27870000.032999988645 3967353.933000088204 60406.621572216 2024-04-06T14:55:03.839468+00:00 19994330.279000040144 28999999.981999989599 27869999.984999999404 3964753.003999948967 60406.621583875 2024-04-06T14:55:04.846843+00:00 19994330.281999949366 29000000.001999970526 27869999.989000000060 3963594.057000041008 60406.621595345 2024-04-06T14:55:05.837850+00:00 19994330.275000039488 28999999.965999960899 27870000.013000000268 3960571.950999975204 60406.621607005 2024-04-06T14:55:06.845225+00:00 19994330.279999971390 29000000.043000098318 27870000.030000001192 3965489.049999951851 60406.621618480 2024-04-06T14:55:07.836730+00:00 19994330.276000019163 29000000.000000000000 27869999.937999989837 3959790.090000032913 60406.621630134 2024-04-06T14:55:08.843608+00:00 19994330.278999980539 28999999.977000001818 27869999.969999998808 3963423.975000023842 60406.621641610 2024-04-06T14:55:09.835111+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3958086.008999944199 60406.621653270 2024-04-06T14:55:10.842486+00:00 19994330.274999979883 28999999.972999930382 27869999.993000000715 3961286.002000092994 60406.621664923 2024-04-06T14:55:11.849365+00:00 19994330.282000008970 28999999.996999979019 27869999.964999999851 3962912.972999929916 60406.621676399 2024-04-06T14:55:12.840868+00:00 19994330.277000010014 29000000.003000020981 27870000.053999990225 3962891.886999965180 60406.621688053 2024-04-06T14:55:13.847747+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3968099.044000030030 60406.621699528 2024-04-06T14:55:14.839250+00:00 19994330.275999959558 29000000.029000040144 27870000.017000019550 3961886.082000017166 60406.621711182 2024-04-06T14:55:15.846130+00:00 19994330.277000010014 29000000.004999998957 27870000.010999981314 3960015.927000045776 60406.621722658 2024-04-06T14:55:16.837633+00:00 19994330.276000019163 28999999.985000010580 27869999.997000038624 3960172.052999972831 60406.621734317 2024-04-06T14:55:17.845008+00:00 19994330.284000039101 29000000.016999959946 27869999.972999989986 3965561.021000028122 60406.621745787 2024-04-06T14:55:18.836016+00:00 19994330.275999899954 28999999.978000000119 27870000.028000000864 3957263.916000009049 60406.621757447 2024-04-06T14:55:19.843391+00:00 19994330.276000019163 29000000.013000000268 27870000.003000020981 3960149.037999988068 60406.621769100 2024-04-06T14:55:20.850270+00:00 19994330.274000048637 28999999.977000001818 27870000.006999969482 3957412.951999903191 60406.621780576 2024-04-06T14:55:21.841773+00:00 19994330.282999988645 29000000.023999989033 27869999.978999968618 3957303.052000045776 60406.621792235 2024-04-06T14:55:22.849147+00:00 19994330.276000019163 29000000.008999999613 27870000.045000080019 3959674.041000009049 60406.621803706 2024-04-06T14:55:23.840155+00:00 19994330.281999949366 29000000.002000000328 27869999.977000001818 3959439.962999939919 60406.621815365 2024-04-06T14:55:24.847530+00:00 19994330.274999979883 28999999.956000000238 27869999.990999940783 3958344.921000003815 60406.621826835 2024-04-06T14:55:25.838538+00:00 19994330.278000000864 29000000.020000010729 27870000.008000019938 3962699.062000035774 60406.621838494 2024-04-06T14:55:26.845913+00:00 19994330.278000000864 29000000.015000019222 27870000.014000058174 3959670.029000043869 60406.621849970 2024-04-06T14:55:27.837416+00:00 19994330.277000069618 28999999.990000009537 27869999.936999920756 3961649.957000017166 60406.621861624 2024-04-06T14:55:28.844295+00:00 19994330.281999949366 29000000.017999950796 27870000.078999999911 3959826.004999995232 60406.621873094 2024-04-06T14:55:29.835302+00:00 19994330.278000000864 28999999.981000009924 27869999.925999999046 3958773.108999968041 60406.621884753 2024-04-06T14:55:30.842678+00:00 19994330.272999998182 28999999.994000021368 27869999.991000059992 3958429.975999950897 60406.621896413 2024-04-06T14:55:31.850053+00:00 19994330.279999971390 29000000.005999978632 27870000.000000000000 3960248.899000049103 60406.621907882 2024-04-06T14:55:32.841060+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3962137.003999948967 60406.621919542 2024-04-06T14:55:33.848435+00:00 19994330.278000120074 29000000.007999960333 27870000.014999989420 3958331.976999998093 60406.621931012 2024-04-06T14:55:34.839443+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3960463.133000016212 60406.621942671 2024-04-06T14:55:35.846818+00:00 19994330.281000021845 28999999.970000028610 27870000.006999969482 3961183.922999978065 60406.621954142 2024-04-06T14:55:36.837825+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3957104.018000007141 60406.621965801 2024-04-06T14:55:37.845200+00:00 19994330.278000000864 28999999.980999950320 27870000.059000018984 3957285.950000048149 60406.621977271 2024-04-06T14:55:38.836207+00:00 19994330.275999899954 29000000.001000050455 27869999.962000008672 3955707.018000007141 60406.621988930 2024-04-06T14:55:39.843583+00:00 19994330.281000021845 28999999.990000009537 27870000.025999899954 3955236.001999973785 60406.622000406 2024-04-06T14:55:40.835086+00:00 19994330.279000040144 29000000.008999940008 27869999.963999990374 3955431.077000021935 60406.622012060 2024-04-06T14:55:41.841965+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3956760.909999967087 60406.622023719 2024-04-06T14:55:42.849340+00:00 19994330.276999950409 29000000.024999979883 27870000.019999999553 3960121.091000080109 60406.622035189 2024-04-06T14:55:43.840347+00:00 19994330.276999998838 29000000.004999998957 27869999.940999988467 3960284.923999906052 60406.622046849 2024-04-06T14:55:44.847722+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3960174.058000088204 60406.622058325 2024-04-06T14:55:45.839226+00:00 19994330.276999998838 28999999.975000020117 27870000.032999988645 3959308.979999899864 60406.622069978 2024-04-06T14:55:46.846105+00:00 19994330.280000001192 28999999.997999910265 27869999.950000021607 3956296.966000080109 60406.622081454 2024-04-06T14:55:47.837608+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3958269.985999941826 60406.622093113 2024-04-06T14:55:48.844983+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3956413.088000059128 60406.622104583 2024-04-06T14:55:49.835991+00:00 19994330.279000010341 29000000.000999931246 27869999.951000008732 3963260.996999979019 60406.622116243 2024-04-06T14:55:50.843366+00:00 19994330.276999980211 29000000.030000090599 27870000.047000020742 3958991.886999965180 60406.622127713 2024-04-06T14:55:51.834373+00:00 19994330.277000010014 28999999.958999991417 27869999.930999990553 3954786.098000050057 60406.622139372 2024-04-06T14:55:52.841748+00:00 19994330.278999980539 29000000.046999931335 27870000.103999968618 3958142.975000023842 60406.622151026 2024-04-06T14:55:53.848627+00:00 19994330.280000001192 29000000.016000028700 27869999.976000010967 3954842.912999988068 60406.622162501 2024-04-06T14:55:54.840130+00:00 19994330.277000010014 28999999.973000049591 27869999.976000010967 3957759.079999924172 60406.622174161 2024-04-06T14:55:55.847505+00:00 19994330.275999989361 28999999.964000001550 27869999.981999989599 3960513.018000007141 60406.622185631 2024-04-06T14:55:56.838513+00:00 19994330.275999989361 29000000.037999998778 27870000.059999998659 3958716.012000083923 60406.622197290 2024-04-06T14:55:57.845888+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3960127.865000010002 60406.622208760 2024-04-06T14:55:58.836895+00:00 19994330.284000039101 29000000.023999989033 27869999.998999949545 3959641.122999907006 60406.622220420 2024-04-06T14:55:59.844271+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3959375.022000073921 60406.622231890 2024-04-06T14:56:00.835278+00:00 19994330.278999980539 28999999.972999989986 27870000.010999981314 3956983.939000010025 60406.622243549 2024-04-06T14:56:01.842653+00:00 19994330.277000010014 29000000.020000010729 27869999.960000038147 3955226.037999988068 60406.622255203 2024-04-06T14:56:02.849532+00:00 19994330.275000039488 28999999.971999999136 27870000.028000000864 3959269.934999942780 60406.622266679 2024-04-06T14:56:03.841035+00:00 19994330.278999980539 29000000.043999999762 27870000.019000049680 3958321.096000074875 60406.622278338 2024-04-06T14:56:04.848410+00:00 19994330.279999971390 28999999.971999999136 27869999.982999920845 3956987.910999894142 60406.622289808 2024-04-06T14:56:05.839418+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3960894.008000016212 60406.622301468 2024-04-06T14:56:06.846793+00:00 19994330.280000030994 28999999.981999989599 27870000.026000019163 3956227.077000021935 60406.622312937 2024-04-06T14:56:07.837800+00:00 19994330.275999959558 29000000.018999990076 27869999.973000049591 3960582.945999979973 60406.622324597 2024-04-06T14:56:08.845175+00:00 19994330.277000010014 29000000.033999979496 27870000.029999971390 3963227.991999983788 60406.622336067 2024-04-06T14:56:09.836182+00:00 19994330.278999980539 28999999.967999991030 27869999.929000020027 3958688.034000039101 60406.622347726 2024-04-06T14:56:10.843558+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3956955.950999975204 60406.622359196 2024-04-06T14:56:11.834565+00:00 19994330.279000040144 29000000.011999960989 27870000.046999931335 3958492.060999989975 60406.622370856 2024-04-06T14:56:12.841940+00:00 19994330.274999979883 29000000.002000030130 27869999.963000059128 3956746.960000038147 60406.622382510 2024-04-06T14:56:13.848819+00:00 19994330.279000040144 28999999.990999940783 27870000.011000040919 3959906.026000022888 60406.622393985 2024-04-06T14:56:14.840323+00:00 19994330.279999971390 29000000.007000088692 27869999.988999959081 3958465.893999934196 60406.622405639 2024-04-06T14:56:15.847202+00:00 19994330.276000019163 29000000.012999888510 27870000.013999938965 3958390.104000092018 60406.622417115 2024-04-06T14:56:16.838705+00:00 19994330.281000021845 29000000.042000059038 27870000.020000100136 3955788.918999909889 60406.622428768 2024-04-06T14:56:17.845584+00:00 19994330.274999979883 28999999.919000029564 27869999.949999928474 3956408.078999996185 60406.622440244 2024-04-06T14:56:18.837087+00:00 19994330.281000021845 29000000.042999979109 27870000.029000040144 3962578.896000028122 60406.622451903 2024-04-06T14:56:19.844464+00:00 19994330.276999950409 29000000.006000038236 27869999.990999940783 3958235.064000010025 60406.622463373 2024-04-06T14:56:20.835470+00:00 19994330.274000048637 28999999.983999971300 27869999.995999999344 3960842.016999959946 60406.622475033 2024-04-06T14:56:21.842845+00:00 19994330.281999949366 28999999.993999961764 27870000.015000000596 3959336.101000071038 60406.622486503 2024-04-06T14:56:22.833852+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3961034.995999931823 60406.622498162 2024-04-06T14:56:23.841227+00:00 19994330.281999949366 28999999.999000068754 27870000.035000000149 3953378.949000000954 60406.622509816 2024-04-06T14:56:24.848107+00:00 19994330.276000019163 29000000.013999938965 27869999.978999998420 3957063.942000031006 60406.622521292 2024-04-06T14:56:25.839610+00:00 19994330.277000069618 29000000.018000010401 27870000.021000001580 3961652.006999969017 60406.622532951 2024-04-06T14:56:26.846985+00:00 19994330.275999899954 29000000.014000058174 27869999.964999999851 3958728.929000020027 60406.622544421 2024-04-06T14:56:27.837992+00:00 19994330.279000040144 28999999.927999969572 27869999.986999988556 3959567.009999989998 60406.622556081 2024-04-06T14:56:28.845367+00:00 19994330.276999950409 29000000.047999981791 27870000.013000011444 3962501.083000063896 60406.622567551 2024-04-06T14:56:29.836374+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3956999.990000010002 60406.622579210 2024-04-06T14:56:30.843750+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3958869.962000011932 60406.622590680 2024-04-06T14:56:31.834757+00:00 19994330.278000000864 28999999.998999949545 27869999.999000009149 3962012.025999904145 60406.622602339 2024-04-06T14:56:32.842132+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3964408.046000003815 60406.622613999 2024-04-06T14:56:33.849507+00:00 19994330.278000000864 28999999.995999999344 27870000.004999998957 3957392.006000041962 60406.622625469 2024-04-06T14:56:34.840515+00:00 19994330.279999971390 28999999.964999999851 27869999.925000008196 3959522.835000038147 60406.622637128 2024-04-06T14:56:35.847890+00:00 19994330.279000040144 29000000.029999990016 27870000.081999961287 3962249.111999989022 60406.622648604 2024-04-06T14:56:36.839393+00:00 19994330.278999920934 28999999.969999998808 27869999.934999998659 3959436.980000019073 60406.622660258 2024-04-06T14:56:37.846272+00:00 19994330.276000000536 29000000.022999998182 27869999.999000009149 3962407.001999973785 60406.622671734 2024-04-06T14:56:38.837775+00:00 19994330.278999999166 29000000.029000010341 27870000.002999961376 3960888.988000034820 60406.622683387 2024-04-06T14:56:39.844654+00:00 19994330.275999989361 28999999.974999990314 27870000.055999990553 3961827.993999958038 60406.622694863 2024-04-06T14:56:40.836158+00:00 19994330.278999999166 29000000.001999970526 27869999.943000078201 3963643.031000018120 60406.622706522 2024-04-06T14:56:41.843532+00:00 19994330.283000010997 28999999.990000009537 27869999.998000029474 3958475.108999968041 60406.622717992 2024-04-06T14:56:42.834539+00:00 19994330.274999991059 28999999.989000018686 27870000.034999970347 3957590.845999956131 60406.622729652 2024-04-06T14:56:43.841915+00:00 19994330.275999989361 29000000.000999990851 27869999.944999929518 3959743.043000102043 60406.622741305 2024-04-06T14:56:44.848794+00:00 19994330.280000001192 29000000.004999998957 27869999.997000098228 3960454.908999919891 60406.622752781 2024-04-06T14:56:45.840298+00:00 19994330.275000009686 29000000.011000040919 27870000.074999928474 3955289.026000022888 60406.622764435 2024-04-06T14:56:46.847177+00:00 19994330.275999989361 29000000.054999951273 27870000.006999969482 3959655.049000024796 60406.622775910 2024-04-06T14:56:47.838681+00:00 19994330.285000029951 28999999.952000018209 27869999.964000109583 3959288.021999955177 60406.622787564 2024-04-06T14:56:48.845559+00:00 19994330.275999989361 28999999.994000021368 27869999.996999979019 3958051.001000047196 60406.622799040 2024-04-06T14:56:49.837062+00:00 19994330.276999980211 29000000.008000019938 27869999.985000010580 3962053.965000032913 60406.622810700 2024-04-06T14:56:50.844437+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3964383.987999916077 60406.622822169 2024-04-06T14:56:51.835445+00:00 19994330.281000021845 28999999.965000029653 27869999.962000008672 3959301.085000038147 60406.622833829 2024-04-06T14:56:52.842819+00:00 19994330.275999959558 29000000.006999969482 27870000.030999898911 3960244.044999957085 60406.622845299 2024-04-06T14:56:53.833827+00:00 19994330.277000010014 29000000.031999949366 27870000.036000009626 3962690.871999979019 60406.622856958 2024-04-06T14:56:54.841202+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3963851.012000083923 60406.622868612 2024-04-06T14:56:55.848081+00:00 19994330.281000021845 29000000.009999990463 27870000.034999970347 3954993.982999920845 60406.622880088 2024-04-06T14:56:56.839585+00:00 19994330.273999989033 28999999.983000040054 27869999.935000058264 3963309.023000001907 60406.622891741 2024-04-06T14:56:57.846464+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3959629.010000110138 60406.622903217 2024-04-06T14:56:58.837967+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3959844.085999966133 60406.622914871 2024-04-06T14:56:59.844846+00:00 19994330.280000030994 28999999.988000039011 27869999.982999999076 3961207.868999958038 60406.622926346 2024-04-06T14:57:00.836349+00:00 19994330.278000000864 29000000.034000039101 27870000.001000009477 3960958.103000044823 60406.622938006 2024-04-06T14:57:01.843725+00:00 19994330.273999989033 28999999.963999990374 27869999.971000000834 3963284.935999989975 60406.622949476 2024-04-06T14:57:02.834732+00:00 19994330.280000030994 29000000.009999990463 27870000.059999998659 3966165.011000037193 60406.622961136 2024-04-06T14:57:03.842107+00:00 19994330.276000019163 29000000.005999919027 27869999.980999980122 3967347.015999913216 60406.622972606 2024-04-06T14:57:04.833114+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3964328.014999986161 60406.622984265 2024-04-06T14:57:05.840489+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3958794.060999989975 60406.622995924 2024-04-06T14:57:06.847865+00:00 19994330.276999950409 28999999.998000029474 27870000.004000011832 3962914.859000086784 60406.623007394 2024-04-06T14:57:07.838872+00:00 19994330.279000040144 29000000.011999960989 27869999.988000009209 3965637.005999923218 60406.623019054 2024-04-06T14:57:08.846247+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3958880.020000100136 60406.623030524 2024-04-06T14:57:09.837254+00:00 19994330.274999979883 29000000.061999998987 27870000.052999969572 3962593.070999979973 60406.623042183 2024-04-06T14:57:10.844629+00:00 19994330.284000039101 28999999.970999989659 27869999.958999991417 3969674.919999957085 60406.623053653 2024-04-06T14:57:11.835637+00:00 19994330.272999998182 29000000.045000001788 27869999.989000018686 3960360.016999959946 60406.623065312 2024-04-06T14:57:12.843012+00:00 19994330.279999971390 28999999.967999991030 27869999.991999980062 3963198.080000042915 60406.623076788 2024-04-06T14:57:13.834514+00:00 19994330.276999950409 29000000.019000019878 27870000.074000000954 3963715.949000000954 60406.623088442 2024-04-06T14:57:14.841394+00:00 19994330.278000120074 28999999.970999989659 27869999.944000009447 3962569.044999957085 60406.623100101 2024-04-06T14:57:15.848769+00:00 19994330.274999979883 28999999.992000009865 27869999.977999988943 3961982.964999999851 60406.623111572 2024-04-06T14:57:16.839777+00:00 19994330.284999970347 29000000.021999981254 27870000.046000000089 3960936.051000000909 60406.623123231 2024-04-06T14:57:17.847152+00:00 19994330.274999979883 28999999.973999980837 27869999.952000018209 3958094.895000000019 60406.623134701 2024-04-06T14:57:18.838158+00:00 19994330.279000040144 29000000.010000050068 27869999.998999949545 3958868.035000000149 60406.623146360 2024-04-06T14:57:19.845534+00:00 19994330.276000019163 28999999.989999949932 27870000.009999990463 3963127.024000000209 60406.623157836 2024-04-06T14:57:20.837037+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3965612.037999998778 60406.623169490 2024-04-06T14:57:21.843917+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3959952.895000000019 60406.623180960 2024-04-06T14:57:22.834924+00:00 19994330.283000111580 28999999.993999961764 27869999.985000010580 3959254.021000002045 60406.623192619 2024-04-06T14:57:23.842299+00:00 19994330.275999899954 28999999.997000038624 27869999.993999961764 3961037.067999999970 60406.623204089 2024-04-06T14:57:24.833306+00:00 19994330.278000000864 29000000.012999951839 27870000.009999990463 3960370.950000002980 60406.623215748 2024-04-06T14:57:25.840681+00:00 19994330.277000069618 28999999.959000051022 27869999.990000009537 3961059.077000000048 60406.623227403 2024-04-06T14:57:26.847561+00:00 19994330.274999979883 29000000.022999998182 27869999.991000059992 3963375.960999995004 60406.623238878 2024-04-06T14:57:27.839064+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3961401.950000002980 60406.623250538 2024-04-06T14:57:28.846439+00:00 19994330.281999949366 29000000.070999979973 27870000.098000049591 3958578.995999998879 60406.623262013 2024-04-06T14:57:29.837942+00:00 19994330.278000000864 28999999.960000038147 27869999.996999979019 3964803.034000001848 60406.623273667 2024-04-06T14:57:30.844821+00:00 19994330.278000120074 28999999.990999940783 27869999.985000010580 3959712.972999996971 60406.623285143 2024-04-06T14:57:31.836325+00:00 19994330.274999998510 28999999.990000009537 27869999.971999999136 3959943.992999992799 60406.623296796 2024-04-06T14:57:32.843204+00:00 19994330.278999999166 29000000.032999988645 27870000.028999920934 3960656.005000010133 60406.623308272 2024-04-06T14:57:33.834707+00:00 19994330.276999998838 28999999.975999951363 27869999.970000028610 3962884.991999999154 60406.623319926 2024-04-06T14:57:34.841586+00:00 19994330.278999999166 29000000.015000101179 27870000.044999960810 3960569.987999991048 60406.623331401 2024-04-06T14:57:35.833089+00:00 19994330.282000008970 29000000.002999901772 27869999.961000081152 3959856.031000003219 60406.623343061 2024-04-06T14:57:36.840464+00:00 19994330.274999991059 28999999.986000061035 27870000.006999969482 3957970.019000009168 60406.623354714 2024-04-06T14:57:37.847344+00:00 19994330.278000000864 29000000.003000020981 27869999.980000000447 3964089.994999989867 60406.623366190 2024-04-06T14:57:38.838847+00:00 19994330.278000000864 29000000.006999969482 27869999.989000000060 3961698.872000008821 60406.623377844 2024-04-06T14:57:39.845726+00:00 19994330.279000010341 29000000.041000008583 27870000.074000000954 3963337.096000000834 60406.623389320 2024-04-06T14:57:40.837229+00:00 19994330.275999989361 28999999.934000018984 27869999.964000001550 3958703.115999997128 60406.623400979 2024-04-06T14:57:41.844605+00:00 19994330.280999988317 29000000.039999961853 27869999.981999989599 3962613.894999995828 60406.623412449 2024-04-06T14:57:42.835612+00:00 19994330.277000010014 28999999.970000028610 27870000.002000000328 3963415.075000002980 60406.623424109 2024-04-06T14:57:43.842987+00:00 19994330.276999980211 28999999.995000001043 27869999.969000011683 3961485.003999993205 60406.623435579 2024-04-06T14:57:44.833993+00:00 19994330.277000010014 29000000.034999970347 27870000.043999999762 3958981.959000005852 60406.623447238 2024-04-06T14:57:45.841369+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3961229.024000003934 60406.623458708 2024-04-06T14:57:46.832377+00:00 19994330.279000040144 28999999.993999999017 27869999.964999970049 3956339.879999995232 60406.623470367 2024-04-06T14:57:47.839752+00:00 19994330.275999959558 28999999.951999999583 27869999.976000010967 3962981.107999994885 60406.623482027 2024-04-06T14:57:48.847127+00:00 19994330.280000030994 29000000.061000000685 27870000.092999991030 3964744.934000014793 60406.623493497 2024-04-06T14:57:49.838134+00:00 19994330.275999959558 28999999.947000000626 27869999.901000019163 3962467.042999982834 60406.623505156 2024-04-06T14:57:50.845509+00:00 19994330.277000010014 29000000.025999989361 27870000.086000028998 3964784.974000006914 60406.623516632 2024-04-06T14:57:51.837013+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3963483.034999995958 60406.623528286 2024-04-06T14:57:52.843892+00:00 19994330.280000030994 28999999.954999979585 27869999.926999989897 3962500.995999991894 60406.623539756 2024-04-06T14:57:53.834899+00:00 19994330.279999971390 29000000.027000010014 27870000.031000021845 3960739.916000009049 60406.623551415 2024-04-06T14:57:54.842274+00:00 19994330.276000019163 29000000.026999980211 27870000.037000000477 3965952.092000008095 60406.623562885 2024-04-06T14:57:55.833281+00:00 19994330.282000008970 28999999.956000030041 27869999.986000061035 3961733.025000005960 60406.623574545 2024-04-06T14:57:56.840657+00:00 19994330.275000039488 29000000.023999989033 27869999.988999959081 3966708.016000003088 60406.623586204 2024-04-06T14:57:57.848032+00:00 19994330.276999950409 28999999.978999968618 27869999.986999988556 3965109.868000001181 60406.623597674 2024-04-06T14:57:58.839039+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3964086.078999996185 60406.623609333 2024-04-06T14:57:59.846414+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3966064.095999985933 60406.623620803 2024-04-06T14:58:00.837421+00:00 19994330.282000061125 29000000.041000008583 27870000.052999969572 3966236.957000017166 60406.623632463 2024-04-06T14:58:01.844797+00:00 19994330.272999998182 28999999.967999991030 27869999.976000070572 3957976.920999974012 60406.623643933 2024-04-06T14:58:02.835804+00:00 19994330.278000000864 28999999.981000009924 27869999.947999950498 3961763.045000017155 60406.623655592 2024-04-06T14:58:03.843179+00:00 19994330.278999920934 28999999.993999961764 27870000.060000058264 3962687.991999983788 60406.623667062 2024-04-06T14:58:04.834186+00:00 19994330.279000040144 29000000.041000008583 27869999.995999928564 3963078.997000008821 60406.623678721 2024-04-06T14:58:05.841561+00:00 19994330.274999979883 28999999.981000069529 27869999.996000051498 3966632.987000017893 60406.623690197 2024-04-06T14:58:06.833064+00:00 19994330.282999988645 29000000.025999899954 27869999.954999919981 3963230.939999998081 60406.623701851 2024-04-06T14:58:07.839944+00:00 19994330.276000019163 29000000.006000038236 27870000.032000061125 3963493.070999979973 60406.623713511 2024-04-06T14:58:08.847319+00:00 19994330.277000069618 28999999.965999960899 27869999.969999909401 3964057.103000015020 60406.623724981 2024-04-06T14:58:09.838326+00:00 19994330.275999899954 29000000.022000070661 27870000.070000048727 3966863.923999994993 60406.623736640 2024-04-06T14:58:10.845700+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3960800.965999991167 60406.623748110 2024-04-06T14:58:11.836708+00:00 19994330.281999949366 29000000.026999950409 27870000.027000069618 3963113.061000018846 60406.623759769 2024-04-06T14:58:12.844084+00:00 19994330.277000069618 28999999.999000068754 27869999.977999929339 3961547.995999991894 60406.623771245 2024-04-06T14:58:13.835587+00:00 19994330.276000019163 28999999.964999910444 27869999.953999999911 3962895.951999992132 60406.623782899 2024-04-06T14:58:14.842466+00:00 19994330.276000019163 29000000.016000028700 27870000.025000099093 3967611.048000007868 60406.623794375 2024-04-06T14:58:15.833969+00:00 19994330.279999971390 28999999.996000051498 27869999.963999990374 3964831.921000003815 60406.623806028 2024-04-06T14:58:16.840848+00:00 19994330.278000000864 29000000.029999971390 27870000.056000001729 3964292.970999985933 60406.623817504 2024-04-06T14:58:17.832352+00:00 19994330.278999920934 29000000.000000000000 27870000.011999998242 3967668.055000007153 60406.623829164 2024-04-06T14:58:18.839726+00:00 19994330.279000040144 29000000.003000020981 27869999.980999991298 3960497.979999988806 60406.623840817 2024-04-06T14:58:19.846606+00:00 19994330.276000019163 28999999.970000028610 27869999.939000010490 3965537.043000013102 60406.623852293 2024-04-06T14:58:20.838109+00:00 19994330.276999950409 29000000.024999979883 27870000.063999999315 3963333.976999998093 60406.623863947 2024-04-06T14:58:21.844988+00:00 19994330.277000069618 28999999.970999959856 27869999.960999999195 3969384.000000000000 60406.623875422 2024-04-06T14:58:22.836491+00:00 19994330.281999949366 29000000.034000039101 27870000.072000000626 3964178.039000004996 60406.623887082 2024-04-06T14:58:23.843867+00:00 19994330.274999979883 28999999.969999998808 27869999.929000020027 3958925.014999986161 60406.623898552 2024-04-06T14:58:24.834874+00:00 19994330.280000001192 28999999.989999998361 27869999.992000009865 3960750.953000009060 60406.623910211 2024-04-06T14:58:25.842249+00:00 19994330.276999998838 28999999.980999991298 27870000.000000000000 3957800.967000008095 60406.623921681 2024-04-06T14:58:26.833256+00:00 19994330.278000000864 29000000.042000010610 27870000.034999970347 3964753.987999976147 60406.623933340 2024-04-06T14:58:27.840632+00:00 19994330.278000000864 29000000.002000000328 27869999.995999988168 3959877.060000001919 60406.623944816 2024-04-06T14:58:28.832135+00:00 19994330.278000008315 29000000.030000001192 27870000.050000008196 3959453.083000003826 60406.623956470 2024-04-06T14:58:29.839014+00:00 19994330.278000000864 28999999.977999988943 27869999.947000030428 3961088.798000038136 60406.623968130 2024-04-06T14:58:30.846389+00:00 19994330.279999990016 28999999.977000001818 27869999.967999991030 3964987.121999979019 60406.623979599 2024-04-06T14:58:31.837396+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3962712.842000008095 60406.623991259 2024-04-06T14:58:32.844771+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3960804.046999990940 60406.624002735 2024-04-06T14:58:33.836275+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3958627.098999977112 60406.624014388 2024-04-06T14:58:34.843154+00:00 19994330.282000008970 28999999.994000021368 27869999.977999988943 3964256.927000045776 60406.624025864 2024-04-06T14:58:35.834657+00:00 19994330.276999980211 29000000.037999991328 27870000.019999980927 3963159.052999972831 60406.624037524 2024-04-06T14:58:36.842032+00:00 19994330.275000009686 28999999.956000030041 27869999.981000069529 3967309.943000019062 60406.624048993 2024-04-06T14:58:37.833039+00:00 19994330.279000010341 28999999.982999980450 27869999.990999940783 3965149.157000004780 60406.624060653 2024-04-06T14:58:38.840414+00:00 19994330.274999979883 29000000.040000021458 27870000.065000060946 3965245.965999960899 60406.624072307 2024-04-06T14:58:39.847294+00:00 19994330.281000021845 29000000.001999970526 27869999.952999949455 3965122.826000034809 60406.624083783 2024-04-06T14:58:40.838797+00:00 19994330.277000010014 28999999.987000048161 27869999.998999949545 3968976.057999968994 60406.624095436 2024-04-06T14:58:41.845676+00:00 19994330.277000010014 28999999.982999920845 27869999.973000049591 3961086.011000037193 60406.624106912 2024-04-06T14:58:42.837180+00:00 19994330.282999988645 29000000.052000049502 27870000.067999958992 3967197.942999958992 60406.624118571 2024-04-06T14:58:43.844555+00:00 19994330.274999979883 28999999.963999990374 27869999.978000041097 3963904.092000008095 60406.624130041 2024-04-06T14:58:44.835562+00:00 19994330.277000010014 29000000.016000028700 27869999.963999990374 3971678.942000031006 60406.624141701 2024-04-06T14:58:45.842937+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3960556.109999955166 60406.624153176 2024-04-06T14:58:46.834440+00:00 19994330.280999958515 29000000.061999920756 27869999.996999979019 3964581.969000041019 60406.624164830 2024-04-06T14:58:47.841319+00:00 19994330.277000010014 28999999.940000060946 27870000.041999939829 3966312.969999969006 60406.624176306 2024-04-06T14:58:48.832822+00:00 19994330.278999980539 29000000.000999931246 27869999.976000070572 3963392.027000010014 60406.624187959 2024-04-06T14:58:49.839702+00:00 19994330.279000040144 29000000.034000039101 27870000.042999979109 3963899.013999999035 60406.624199613 2024-04-06T14:58:50.846581+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3963997.930999993812 60406.624211089 2024-04-06T14:58:51.838084+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3963501.142000020016 60406.624222748 2024-04-06T14:58:52.845460+00:00 19994330.278999920934 28999999.970000028610 27869999.995000001043 3965205.932999968994 60406.624234218 2024-04-06T14:58:53.836466+00:00 19994330.279000040144 29000000.013999938965 27869999.963999990374 3963111.927000045776 60406.624245878 2024-04-06T14:58:54.843842+00:00 19994330.279999971390 29000000.018000010401 27870000.072999998927 3964353.088999987114 60406.624257348 2024-04-06T14:58:55.834849+00:00 19994330.276000019163 28999999.995000001043 27869999.925999999046 3964793.920000017155 60406.624269007 2024-04-06T14:58:56.842224+00:00 19994330.276000019163 28999999.962000008672 27870000.035000000149 3956928.966999948025 60406.624280477 2024-04-06T14:58:57.833231+00:00 19994330.279000040144 29000000.021000031382 27870000.039999991655 3965813.010000050068 60406.624292137 2024-04-06T14:58:58.840607+00:00 19994330.278999920934 28999999.973000049591 27869999.981999989599 3961941.978999971878 60406.624303612 2024-04-06T14:58:59.832110+00:00 19994330.279000040144 29000000.016999959946 27869999.971999999136 3966231.019999980927 60406.624315266 2024-04-06T14:59:00.838989+00:00 19994330.278999920934 29000000.050000000745 27870000.018000010401 3960428.011000037193 60406.624326926 2024-04-06T14:59:01.846364+00:00 19994330.279000040144 28999999.942000001669 27870000.052999999374 3959861.069000006188 60406.624338395 2024-04-06T14:59:02.837371+00:00 19994330.274000048637 28999999.996999990195 27869999.918999999762 3961899.900999962818 60406.624350055 2024-04-06T14:59:03.844746+00:00 19994330.279999971390 28999999.986999999732 27869999.968999978155 3959284.059000014793 60406.624361525 2024-04-06T14:59:04.835754+00:00 19994330.278000000864 29000000.025999989361 27870000.050999999046 3964916.995000004768 60406.624373185 2024-04-06T14:59:05.843129+00:00 19994330.276999950409 29000000.008000019938 27870000.007000029087 3961972.096000016201 60406.624384660 2024-04-06T14:59:06.834632+00:00 19994330.279000040144 28999999.970999989659 27869999.964999970049 3964935.895999968052 60406.624396320 2024-04-06T14:59:07.842008+00:00 19994330.276999950409 28999999.992000009865 27870000.037999991328 3964548.971000016201 60406.624407790 2024-04-06T14:59:08.833015+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3962415.159999967087 60406.624419449 2024-04-06T14:59:09.840390+00:00 19994330.274000048637 29000000.036000009626 27869999.962999999523 3960663.888999999035 60406.624430919 2024-04-06T14:59:10.831397+00:00 19994330.281999949366 28999999.989000018686 27870000.055000010878 3962634.995000004768 60406.624442578 2024-04-06T14:59:11.838772+00:00 19994330.279000040144 29000000.020999971777 27869999.981000009924 3963202.922000051010 60406.624454232 2024-04-06T14:59:12.845651+00:00 19994330.278000000864 28999999.992000039667 27869999.962000008672 3964345.981999992859 60406.624465708 2024-04-06T14:59:13.837155+00:00 19994330.276999950409 28999999.979999959469 27869999.969999969006 3961096.076999961864 60406.624477367 2024-04-06T14:59:14.844530+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3960780.052000045776 60406.624488837 2024-04-06T14:59:15.835537+00:00 19994330.280000090599 28999999.979000028223 27869999.975000020117 3962530.085999966133 60406.624500497 2024-04-06T14:59:16.842912+00:00 19994330.278999920934 29000000.000999990851 27869999.978999968618 3963351.856000006199 60406.624511966 2024-04-06T14:59:17.833919+00:00 19994330.274999979883 29000000.058000031859 27870000.067999958992 3962301.024999976158 60406.624523626 2024-04-06T14:59:18.841295+00:00 19994330.278999999166 28999999.949999928474 27870000.024999979883 3962714.972000002861 60406.624535102 2024-04-06T14:59:19.832798+00:00 19994330.280000001192 29000000.022999998182 27869999.979000091553 3960703.048000038136 60406.624546756 2024-04-06T14:59:20.839677+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3961492.058999956120 60406.624558231 2024-04-06T14:59:21.831179+00:00 19994330.278999999166 29000000.016999959946 27869999.992999911308 3958916.972000002861 60406.624569885 2024-04-06T14:59:22.838059+00:00 19994330.276999998838 28999999.999000068754 27870000.006000038236 3968192.924000024796 60406.624581545 2024-04-06T14:59:23.845435+00:00 19994330.278000000864 28999999.972999930382 27870000.016000028700 3961859.019999980927 60406.624593014 2024-04-06T14:59:24.836442+00:00 19994330.279000010341 28999999.978999968618 27869999.903000000864 3962967.058000028133 60406.624604674 2024-04-06T14:59:25.843817+00:00 19994330.275999989361 28999999.991000059992 27870000.074999928474 3957915.960999966133 60406.624616150 2024-04-06T14:59:26.835320+00:00 19994330.275999989361 29000000.047999981791 27870000.004000071436 3964120.974000037182 60406.624627803 2024-04-06T14:59:27.842199+00:00 19994330.279000010341 29000000.006999969482 27869999.967000011355 3959411.992999970913 60406.624639279 2024-04-06T14:59:28.833702+00:00 19994330.276999980211 28999999.998000029474 27869999.995000001043 3965539.027000010014 60406.624650933 2024-04-06T14:59:29.840582+00:00 19994330.278000000864 28999999.965999960899 27869999.985999941826 3960106.967999995220 60406.624662409 2024-04-06T14:59:30.832085+00:00 19994330.281000021845 29000000.028000120074 27870000.034000039101 3963824.010000050068 60406.624674068 2024-04-06T14:59:31.839460+00:00 19994330.278000000864 29000000.022999878973 27870000.031999949366 3961484.025999904145 60406.624685721 2024-04-06T14:59:32.846339+00:00 19994330.278000000864 28999999.955000039190 27869999.927000049502 3965625.994000076782 60406.624697197 2024-04-06T14:59:33.837843+00:00 19994330.276000019163 29000000.019999980927 27870000.024999998510 3960672.939999938011 60406.624708851 2024-04-06T14:59:34.844722+00:00 19994330.279999971390 28999999.980000019073 27869999.992999989539 3962765.149000049103 60406.624720327 2024-04-06T14:59:35.836225+00:00 19994330.277000010014 29000000.013000011444 27869999.984000008553 3966692.909999967087 60406.624731980 2024-04-06T14:59:36.843104+00:00 19994330.282999988645 29000000.029000040144 27870000.076999988407 3960850.999000072014 60406.624743456 2024-04-06T14:59:37.834607+00:00 19994330.276000019163 28999999.978000000119 27869999.971999991685 3966978.075999975204 60406.624755115 2024-04-06T14:59:38.841982+00:00 19994330.274999979883 28999999.999999988824 27869999.983000010252 3963852.886000037193 60406.624766585 2024-04-06T14:59:39.832990+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3964096.098999977112 60406.624778245 2024-04-06T14:59:40.840365+00:00 19994330.276000019163 29000000.007999990135 27869999.981999989599 3968029.968999981880 60406.624789715 2024-04-06T14:59:41.831372+00:00 19994330.280999958515 28999999.969000011683 27870000.013000011444 3965322.962999939919 60406.624801375 2024-04-06T14:59:42.838747+00:00 19994330.279000040144 29000000.027000010014 27870000.066999968141 3964796.967000008095 60406.624813034 2024-04-06T14:59:43.846122+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3961766.974000095855 60406.624824504 2024-04-06T14:59:44.837129+00:00 19994330.279000040144 29000000.027000010014 27869999.942999958992 3965549.000000000000 60406.624836163 2024-04-06T14:59:45.844505+00:00 19994330.276999950409 28999999.951999988407 27870000.013000011444 3961717.017999887001 60406.624847633 2024-04-06T14:59:46.835512+00:00 19994330.277000069618 29000000.026000019163 27869999.980000019073 3958699.108000040054 60406.624859293 2024-04-06T14:59:47.842887+00:00 19994330.278999920934 28999999.996999979019 27870000.018999990076 3960725.009000062943 60406.624870763 2024-04-06T14:59:48.833895+00:00 19994330.279999971390 28999999.983999971300 27870000.036000009626 3957972.916000009049 60406.624882422 2024-04-06T14:59:49.841270+00:00 19994330.278000000864 29000000.022000011057 27869999.989999949932 3965184.014999986161 60406.624893898 2024-04-06T14:59:50.832773+00:00 19994330.277000069618 28999999.986000001431 27869999.960000038147 3961654.074999928009 60406.624905552 2024-04-06T14:59:51.839652+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3961736.948000072967 60406.624917027 2024-04-06T14:59:52.831154+00:00 19994330.278999920934 28999999.958999991417 27869999.963999990374 3960037.949999928009 60406.624928687 2024-04-06T14:59:53.838530+00:00 19994330.277000069618 29000000.054000020027 27870000.068000078201 3963062.029999970924 60406.624940340 2024-04-06T14:59:54.845410+00:00 19994330.279000040144 28999999.981000069529 27869999.965000029653 3961715.976000071038 60406.624951816 2024-04-06T14:59:55.836913+00:00 19994330.275999899954 28999999.992999911308 27869999.988999959081 3966197.088999987114 60406.624963470 2024-04-06T14:59:56.843792+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3965079.957000017166 60406.624974946 2024-04-06T14:59:57.835295+00:00 19994330.276000019163 28999999.980000019073 27869999.950000051409 3968821.034000039101 60406.624986599 2024-04-06T14:59:58.842174+00:00 19994330.279999971390 29000000.021999958903 27870000.020999908447 3967997.940999985207 60406.624998075 2024-04-06T14:59:59.833677+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3965584.931999921799 60406.625009729 2024-04-06T15:00:00.840557+00:00 19994330.279000040144 29000000.001000050455 27870000.001000050455 3965712.050999999046 60406.625021204 2024-04-06T15:00:01.832060+00:00 19994330.275999899954 28999999.962000008672 27869999.967999938875 3965789.075000048149 60406.625032858 2024-04-06T15:00:02.838939+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3966741.876999973785 60406.625044334 2024-04-06T15:00:03.830442+00:00 19994330.279999971390 28999999.988999959081 27870000.008000019938 3966791.075999975204 60406.625055993 2024-04-06T15:00:04.837817+00:00 19994330.274000048637 28999999.985999941826 27869999.968999978155 3968936.961000084877 60406.625067647 2024-04-06T15:00:05.844697+00:00 19994330.281000021845 28999999.995000001043 27869999.981000069529 3969076.067999958992 60406.625079123 2024-04-06T15:00:06.836200+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3965891.976999998093 60406.625090776 2024-04-06T15:00:07.843079+00:00 19994330.278000000864 29000000.014000058174 27869999.960999969393 3965237.090000032913 60406.625102252 2024-04-06T15:00:08.834582+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3966090.890999913216 60406.625113906 2024-04-06T15:00:09.841462+00:00 19994330.278000000864 29000000.016999959946 27870000.054999951273 3965331.986000061035 60406.625125382 2024-04-06T15:00:10.832965+00:00 19994330.276000019163 29000000.007000088692 27869999.953000068665 3965525.105999947060 60406.625137041 2024-04-06T15:00:11.840340+00:00 19994330.276999950409 29000000.000999931246 27869999.982999999076 3965691.883000016212 60406.625148511 2024-04-06T15:00:12.831347+00:00 19994330.280999999493 28999999.965000029653 27869999.969000000507 3962218.942000031006 60406.625160170 2024-04-06T15:00:13.838722+00:00 19994330.276999998838 29000000.036999940872 27870000.032000001520 3967347.067000031006 60406.625171824 2024-04-06T15:00:14.845601+00:00 19994330.276999998838 28999999.964999999851 27869999.981000009924 3964442.980999947060 60406.625183300 2024-04-06T15:00:15.837104+00:00 19994330.278000008315 29000000.032000008970 27870000.087999999523 3970178.032000064850 60406.625194959 2024-04-06T15:00:16.844479+00:00 19994330.276999998838 28999999.980999991298 27869999.956000000238 3966237.039999961853 60406.625206430 2024-04-06T15:00:17.835487+00:00 19994330.280999999493 28999999.994000021368 27869999.977999988943 3966832.944999932777 60406.625218089 2024-04-06T15:00:18.842862+00:00 19994330.275999989361 28999999.996999979019 27870000.043000008911 3970064.061000109185 60406.625229559 2024-04-06T15:00:19.833869+00:00 19994330.279000010341 29000000.015000019222 27869999.933999989182 3967389.956999897957 60406.625241218 2024-04-06T15:00:20.841245+00:00 19994330.276999980211 29000000.019999980927 27870000.076000008732 3968052.981000065804 60406.625252694 2024-04-06T15:00:21.832748+00:00 19994330.276000019163 28999999.986000001431 27869999.938000019640 3964840.968999981880 60406.625264348 2024-04-06T15:00:22.839627+00:00 19994330.278999980539 28999999.970999989659 27869999.988999959081 3962379.092000008095 60406.625275823 2024-04-06T15:00:23.831130+00:00 19994330.280000001192 29000000.001000050455 27870000.027000010014 3959420.937000035774 60406.625287483 2024-04-06T15:00:24.838505+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3958228.078999996185 60406.625299136 2024-04-06T15:00:25.845384+00:00 19994330.276000019163 28999999.981000009924 27869999.955999970436 3961769.945999979973 60406.625310612 2024-04-06T15:00:26.836887+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3963007.003000020981 60406.625322266 2024-04-06T15:00:27.843767+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3960439.990000010002 60406.625333741 2024-04-06T15:00:28.835270+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3959848.003999948967 60406.625345395 2024-04-06T15:00:29.842149+00:00 19994330.278000000864 28999999.959999978542 27869999.961000028998 3962273.050999999046 60406.625356871 2024-04-06T15:00:30.833653+00:00 19994330.279000040144 29000000.011000040919 27870000.037999931723 3963135.906999946106 60406.625368530 2024-04-06T15:00:31.841028+00:00 19994330.278000000864 28999999.974000040442 27869999.949000000954 3963722.053000092972 60406.625380001 2024-04-06T15:00:32.832035+00:00 19994330.274999979883 28999999.992999911308 27870000.025000099093 3963430.988999962807 60406.625391660 2024-04-06T15:00:33.839410+00:00 19994330.279999971390 29000000.006000038236 27869999.974999900907 3964313.014000058174 60406.625403136 2024-04-06T15:00:34.830912+00:00 19994330.276000019163 29000000.026999950409 27870000.048000101000 3961584.921999930870 60406.625414789 2024-04-06T15:00:35.837793+00:00 19994330.282000008970 28999999.995000001043 27869999.966999888420 3964731.037000060081 60406.625426449 2024-04-06T15:00:36.845168+00:00 19994330.273999989033 29000000.016000028700 27870000.049000021070 3961443.074000000954 60406.625437919 2024-04-06T15:00:37.836175+00:00 19994330.278999980539 29000000.001000050455 27870000.012000080198 3964506.947999954224 60406.625449578 2024-04-06T15:00:38.843550+00:00 19994330.278000060469 28999999.949999928474 27869999.905999898911 3963499.037999988068 60406.625461054 2024-04-06T15:00:39.835053+00:00 19994330.279999971390 29000000.049000021070 27870000.043000098318 3961966.942999958992 60406.625472708 2024-04-06T15:00:40.841932+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3963840.014000058174 60406.625484177 2024-04-06T15:00:41.832940+00:00 19994330.277000069618 29000000.003999948502 27869999.980000019073 3961537.146000028122 60406.625495837 2024-04-06T15:00:42.840315+00:00 19994330.280999898911 28999999.950000051409 27869999.974999900907 3960323.883000016212 60406.625507313 2024-04-06T15:00:43.831818+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3960646.021999955177 60406.625518966 2024-04-06T15:00:44.838698+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3964630.955000042915 60406.625530442 2024-04-06T15:00:45.830201+00:00 19994330.278000000864 29000000.019999980927 27869999.927000049502 3962941.019999980927 60406.625542101 2024-04-06T15:00:46.837576+00:00 19994330.279000040144 29000000.011999960989 27870000.018000010401 3957482.041000009049 60406.625553755 2024-04-06T15:00:47.844455+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3965817.046999930870 60406.625565231 2024-04-06T15:00:48.835958+00:00 19994330.281999949366 29000000.009999990463 27870000.021000031382 3961609.924000024796 60406.625576884 2024-04-06T15:00:49.842837+00:00 19994330.277000069618 29000000.026000019163 27870000.024999979883 3963455.952999948990 60406.625588360 2024-04-06T15:00:50.834340+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3961964.944000006188 60406.625600020 2024-04-06T15:00:51.841717+00:00 19994330.278999920934 28999999.962000001222 27869999.889000009745 3963031.090000032913 60406.625611490 2024-04-06T15:00:52.832723+00:00 19994330.278000000864 28999999.999000001699 27870000.074000000954 3960468.978000044823 60406.625623149 2024-04-06T15:00:53.840098+00:00 19994330.280000090599 29000000.022999998182 27869999.962999999523 3962994.005999923218 60406.625634619 2024-04-06T15:00:54.831105+00:00 19994330.279999971390 28999999.981999989599 27869999.994999989867 3961787.029000043869 60406.625646279 2024-04-06T15:00:55.838481+00:00 19994330.276999950409 28999999.985000010580 27870000.011000011116 3960377.046000003815 60406.625657748 2024-04-06T15:00:56.829487+00:00 19994330.276000019163 28999999.995999988168 27869999.964999999851 3960784.958999990951 60406.625669408 2024-04-06T15:00:57.836863+00:00 19994330.276000019163 29000000.046999990940 27870000.085999999195 3965735.034999967087 60406.625681062 2024-04-06T15:00:58.843742+00:00 19994330.279000040144 28999999.959000021219 27869999.945999979973 3962957.971000074875 60406.625692538 2024-04-06T15:00:59.835245+00:00 19994330.278999920934 29000000.028000000864 27869999.997000038624 3962740.018999934196 60406.625704191 2024-04-06T15:01:00.842125+00:00 19994330.282000061125 28999999.988999959081 27869999.979999959469 3961128.898000001907 60406.625715667 2024-04-06T15:01:01.833628+00:00 19994330.276999950409 28999999.980000019073 27870000.025000039488 3963376.085000038147 60406.625727327 2024-04-06T15:01:02.841003+00:00 19994330.274000048637 29000000.018000010401 27870000.060999989510 3964466.011999965180 60406.625738796 2024-04-06T15:01:03.832010+00:00 19994330.276999950409 29000000.010999981314 27869999.924000021070 3959227.006000041962 60406.625750456 2024-04-06T15:01:04.839385+00:00 19994330.279000040144 28999999.962999999523 27870000.002999961376 3963740.906999946106 60406.625761926 2024-04-06T15:01:05.830393+00:00 19994330.276999998838 29000000.029000040144 27870000.032000008970 3963969.981999992859 60406.625773585 2024-04-06T15:01:06.837768+00:00 19994330.278999999166 28999999.996999979019 27869999.952000018209 3963229.993000030983 60406.625785239 2024-04-06T15:01:07.844647+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3964143.067000031006 60406.625796715 2024-04-06T15:01:08.836150+00:00 19994330.278000000864 29000000.025000039488 27870000.005000051111 3961740.009999989998 60406.625808368 2024-04-06T15:01:09.843029+00:00 19994330.276999998838 28999999.980000019073 27870000.007999900728 3961802.034000039101 60406.625819844 2024-04-06T15:01:10.834532+00:00 19994330.280000001192 29000000.003999948502 27870000.016000028700 3962414.949999928009 60406.625831498 2024-04-06T15:01:11.841412+00:00 19994330.279000010341 28999999.999000068754 27869999.942000031471 3966863.980000019073 60406.625842974 2024-04-06T15:01:12.832915+00:00 19994330.275999989361 28999999.970999959856 27870000.034000039101 3966050.972000002861 60406.625854633 2024-04-06T15:01:13.840290+00:00 19994330.278999980539 29000000.013000011444 27869999.982999920845 3963278.032999991905 60406.625866103 2024-04-06T15:01:14.831297+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3965046.014000058174 60406.625877762 2024-04-06T15:01:15.838673+00:00 19994330.276999980211 28999999.961000081152 27869999.973999980837 3962497.977999926079 60406.625889232 2024-04-06T15:01:16.829679+00:00 19994330.280000001192 29000000.020999908447 27870000.017000079155 3964200.064000010025 60406.625900892 2024-04-06T15:01:17.837054+00:00 19994330.280000001192 29000000.015000101179 27869999.998999949545 3963485.925999999046 60406.625912551 2024-04-06T15:01:18.844430+00:00 19994330.276999980211 28999999.966999888420 27869999.965000029653 3967796.055000067223 60406.625924021 2024-04-06T15:01:19.835437+00:00 19994330.279000040144 29000000.034000039101 27870000.039999961853 3965033.960999966133 60406.625935681 2024-04-06T15:01:20.842812+00:00 19994330.275999959558 28999999.991999980062 27869999.978000041097 3965686.090000032913 60406.625947156 2024-04-06T15:01:21.834316+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3961510.921999930870 60406.625958810 2024-04-06T15:01:22.841195+00:00 19994330.277000010014 29000000.046000000089 27870000.029999971390 3964038.016000031959 60406.625970286 2024-04-06T15:01:23.832698+00:00 19994330.278999980539 28999999.998000029474 27870000.008999940008 3967122.027999997139 60406.625981946 2024-04-06T15:01:24.840073+00:00 19994330.281000021845 28999999.964999910444 27869999.952000018209 3963298.044000030030 60406.625993415 2024-04-06T15:01:25.831080+00:00 19994330.273999989033 29000000.004999998957 27869999.994000080973 3965431.907999991905 60406.626005075 2024-04-06T15:01:26.838456+00:00 19994330.279000040144 29000000.000000000000 27870000.041999939829 3963159.945999979973 60406.626016545 2024-04-06T15:01:27.829463+00:00 19994330.275999959558 28999999.986000061035 27869999.986999988556 3963765.027999997139 60406.626028204 2024-04-06T15:01:28.836838+00:00 19994330.278000000864 29000000.024999998510 27870000.010000001639 3968119.004999995232 60406.626039864 2024-04-06T15:01:29.844213+00:00 19994330.282999988645 28999999.992999989539 27869999.989000000060 3964865.106999992859 60406.626051334 2024-04-06T15:01:30.835220+00:00 19994330.275000039488 28999999.990000009537 27869999.977000009269 3967630.868999958038 60406.626062993 2024-04-06T15:01:31.842595+00:00 19994330.280999958515 28999999.993000000715 27870000.041999999434 3963746.065000057220 60406.626074463 2024-04-06T15:01:32.833603+00:00 19994330.272999998182 29000000.000999990851 27869999.962999980897 3969207.972000002861 60406.626086122 2024-04-06T15:01:33.840978+00:00 19994330.279999971390 29000000.037000000477 27870000.037000000477 3961203.039000033867 60406.626097598 2024-04-06T15:01:34.832481+00:00 19994330.274000048637 28999999.973000019789 27870000.015000019222 3965033.944999932777 60406.626109252 2024-04-06T15:01:35.839360+00:00 19994330.279999971390 29000000.025999989361 27869999.949000000954 3961174.103000044823 60406.626120728 2024-04-06T15:01:36.830864+00:00 19994330.282000061125 28999999.991999980062 27870000.021000001580 3970181.917999982834 60406.626132381 2024-04-06T15:01:37.837742+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3961432.018000007141 60406.626143857 2024-04-06T15:01:38.829246+00:00 19994330.280999898911 28999999.976000010967 27870000.000000000000 3960926.960999966133 60406.626155517 2024-04-06T15:01:39.836621+00:00 19994330.274000048637 29000000.046999990940 27870000.004000011832 3960118.065000057220 60406.626167170 2024-04-06T15:01:40.843500+00:00 19994330.276999950409 29000000.022000011057 27870000.018999990076 3963084.015999913216 60406.626178646 2024-04-06T15:01:41.835004+00:00 19994330.280000090599 28999999.952000018209 27869999.975000020117 3969052.996000051033 60406.626190300 2024-04-06T15:01:42.841883+00:00 19994330.278999920934 28999999.997999969870 27870000.012000020593 3961044.981999992859 60406.626201775 2024-04-06T15:01:43.833386+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3956574.981999992859 60406.626213435 2024-04-06T15:01:44.840761+00:00 19994330.277000069618 29000000.022000011057 27870000.069999989122 3965219.881999969017 60406.626224905 2024-04-06T15:01:45.831768+00:00 19994330.276000019163 29000000.011999960989 27869999.930999990553 3964617.098000050057 60406.626236558 2024-04-06T15:01:46.838647+00:00 19994330.278999920934 28999999.983000040054 27870000.025000039488 3964022.084999999963 60406.626248034 2024-04-06T15:01:47.830150+00:00 19994330.279999971390 28999999.990999940783 27869999.959999978542 3962175.910000000149 60406.626259694 2024-04-06T15:01:48.837526+00:00 19994330.276000019163 29000000.031000021845 27870000.077999949455 3962117.962999999989 60406.626271164 2024-04-06T15:01:49.828533+00:00 19994330.279999971390 28999999.985000010580 27869999.947000030428 3963412.048999999184 60406.626282823 2024-04-06T15:01:50.835908+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3965505.979999999981 60406.626294477 2024-04-06T15:01:51.842787+00:00 19994330.278000000864 28999999.970000028610 27869999.953000068665 3962606.984000001103 60406.626305953 2024-04-06T15:01:52.834291+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3966351.096000000834 60406.626317612 2024-04-06T15:01:53.841666+00:00 19994330.281000021845 28999999.986000061035 27870000.039999961853 3963999.989000000060 60406.626329082 2024-04-06T15:01:54.832673+00:00 19994330.276999950409 29000000.033999919891 27870000.000000000000 3965727.010999999940 60406.626340741 2024-04-06T15:01:55.840048+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3963087.983999996912 60406.626352217 2024-04-06T15:01:56.831551+00:00 19994330.275999899954 28999999.995000001043 27870000.029999971390 3964291.899000003934 60406.626363871 2024-04-06T15:01:57.838431+00:00 19994330.278000000864 28999999.970000028610 27869999.924999948591 3965211.059999994934 60406.626375346 2024-04-06T15:01:58.829934+00:00 19994330.281000021845 29000000.044999960810 27870000.052000049502 3964310.077000000048 60406.626387000 2024-04-06T15:01:59.836813+00:00 19994330.274999998510 29000000.046000000089 27870000.055999990553 3963490.926000006031 60406.626398659 2024-04-06T15:02:00.844188+00:00 19994330.278000000864 28999999.962000008672 27869999.916999939829 3964524.961999997031 60406.626410129 2024-04-06T15:02:01.835195+00:00 19994330.278999999166 28999999.950999978930 27870000.009000059217 3963761.001000002027 60406.626421789 2024-04-06T15:02:02.842570+00:00 19994330.275000009686 28999999.999000068754 27870000.039999961853 3968729.013999999035 60406.626433264 2024-04-06T15:02:03.834074+00:00 19994330.278999999166 29000000.060999989510 27869999.983000040054 3963871.011999994982 60406.626444919 2024-04-06T15:02:04.840953+00:00 19994330.276999998838 28999999.962999939919 27869999.922999981791 3965634.939000010025 60406.626456394 2024-04-06T15:02:05.832456+00:00 19994330.279999990016 28999999.997000001371 27870000.057999968529 3962974.062999994028 60406.626468054 2024-04-06T15:02:06.839832+00:00 19994330.278000030667 29000000.017000000924 27869999.991000059992 3961180.990999997128 60406.626479524 2024-04-06T15:02:07.830839+00:00 19994330.280000001192 29000000.002999991179 27869999.986000001431 3965903.018000007141 60406.626491183 2024-04-06T15:02:08.838214+00:00 19994330.274999979883 28999999.969000011683 27869999.980000000447 3963751.056999995839 60406.626502653 2024-04-06T15:02:09.829221+00:00 19994330.279000010341 29000000.034000009298 27870000.065000001341 3961279.001000002027 60406.626514312 2024-04-06T15:02:10.836596+00:00 19994330.275999989361 28999999.994999971241 27870000.035999998450 3963468.950000002980 60406.626525966 2024-04-06T15:02:11.843475+00:00 19994330.280000001192 29000000.008000019938 27869999.940999999642 3966724.979000002146 60406.626537442 2024-04-06T15:02:12.834978+00:00 19994330.279000010341 28999999.997000008821 27869999.981000009924 3961794.988999993075 60406.626549096 2024-04-06T15:02:13.841858+00:00 19994330.278000000864 28999999.982999980450 27869999.991000000387 3963089.002000004053 60406.626560571 2024-04-06T15:02:14.833361+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3961883.024000003934 60406.626572231 2024-04-06T15:02:15.840736+00:00 19994330.274999979883 28999999.995999988168 27870000.004000011832 3965277.986999989022 60406.626583701 2024-04-06T15:02:16.831743+00:00 19994330.280000030994 29000000.007000029087 27869999.997999969870 3959839.101999998093 60406.626595360 2024-04-06T15:02:17.839119+00:00 19994330.275999959558 28999999.991000000387 27869999.973000049591 3965196.834000005852 60406.626606830 2024-04-06T15:02:18.830126+00:00 19994330.281000021845 29000000.014999989420 27870000.007999960333 3966067.071999996901 60406.626618490 2024-04-06T15:02:19.837500+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3963928.960999995004 60406.626629960 2024-04-06T15:02:20.828508+00:00 19994330.275000039488 29000000.069999989122 27870000.087999999523 3966044.060000001919 60406.626641619 2024-04-06T15:02:21.835883+00:00 19994330.280999958515 28999999.936999980360 27869999.898999989033 3961033.907999991905 60406.626653278 2024-04-06T15:02:22.843259+00:00 19994330.276000019163 29000000.031000081450 27870000.032000008970 3962905.112000017893 60406.626664754 2024-04-06T15:02:23.834762+00:00 19994330.278999980539 28999999.991999980062 27869999.996999979019 3964515.991999983788 60406.626676408 2024-04-06T15:02:24.841641+00:00 19994330.278000000864 28999999.960999969393 27869999.962000008672 3966035.994000018109 60406.626687883 2024-04-06T15:02:25.833144+00:00 19994330.279000040144 29000000.039999961853 27870000.081999961287 3962074.983999996912 60406.626699543 2024-04-06T15:02:26.840519+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3959295.939999998081 60406.626711013 2024-04-06T15:02:27.831527+00:00 19994330.274999979883 29000000.002000089735 27870000.021999958903 3964232.076000005007 60406.626722672 2024-04-06T15:02:28.838902+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3961639.951000005007 60406.626734142 2024-04-06T15:02:29.829909+00:00 19994330.280000090599 28999999.995000001043 27870000.024000048637 3965224.012999982107 60406.626745802 2024-04-06T15:02:30.837284+00:00 19994330.280999898911 28999999.971999999136 27870000.011000040919 3964475.061000018846 60406.626757272 2024-04-06T15:02:31.828291+00:00 19994330.277000069618 29000000.041000008583 27870000.003999948502 3959316.856999992859 60406.626768931 2024-04-06T15:02:32.835667+00:00 19994330.276999950409 28999999.950999978930 27869999.977000001818 3961478.111999989022 60406.626780585 2024-04-06T15:02:33.842546+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3963221.925000011921 60406.626792061 2024-04-06T15:02:34.834049+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3964333.933999984991 60406.626803720 2024-04-06T15:02:35.841424+00:00 19994330.276000019163 28999999.951999899000 27869999.996999979019 3960020.159000008833 60406.626815190 2024-04-06T15:02:36.832431+00:00 19994330.281000021845 29000000.059000018984 27870000.074000000954 3962962.910999984015 60406.626826850 2024-04-06T15:02:37.839806+00:00 19994330.278999920934 28999999.985000010580 27869999.958999991417 3962077.067000002135 60406.626838319 2024-04-06T15:02:38.830814+00:00 19994330.275000099093 28999999.986000061035 27870000.014999989420 3962489.906000018120 60406.626849979 2024-04-06T15:02:39.838189+00:00 19994330.280999898911 29000000.020999908447 27869999.962999939919 3963980.160999984015 60406.626861455 2024-04-06T15:02:40.829692+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3961367.927000015974 60406.626873109 2024-04-06T15:02:41.836571+00:00 19994330.279000040144 29000000.008000019938 27870000.044000029564 3962192.006999998819 60406.626884584 2024-04-06T15:02:42.828075+00:00 19994330.278000000864 29000000.010000001639 27870000.005999919027 3959865.972999989986 60406.626896238 2024-04-06T15:02:43.834954+00:00 19994330.279000040144 29000000.006000000983 27870000.009000059217 3961540.025999993086 60406.626907897 2024-04-06T15:02:44.842329+00:00 19994330.276999950409 29000000.005000010133 27869999.991999980062 3964442.023000001907 60406.626919367 2024-04-06T15:02:45.833336+00:00 19994330.276000019163 29000000.000000000000 27869999.986999999732 3962868.969999998808 60406.626931027 2024-04-06T15:02:46.840711+00:00 19994330.278999920934 28999999.982999980450 27870000.017999999225 3963143.939000010025 60406.626942502 2024-04-06T15:02:47.832214+00:00 19994330.279000040144 29000000.008999999613 27870000.002000000328 3963009.106000006199 60406.626954156 2024-04-06T15:02:48.839093+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3959897.875000000000 60406.626965632 2024-04-06T15:02:49.830597+00:00 19994330.277000069618 29000000.012000020593 27869999.948000010103 3966469.002000004053 60406.626977285 2024-04-06T15:02:50.837476+00:00 19994330.275999899954 29000000.008999999613 27870000.035000000149 3965172.064999998081 60406.626988761 2024-04-06T15:02:51.828979+00:00 19994330.279000040144 28999999.971999999136 27870000.004000011832 3960963.998999983072 60406.627000421 2024-04-06T15:02:52.836355+00:00 19994330.277000069618 29000000.015999969095 27869999.974999990314 3958649.992000014056 60406.627012074 2024-04-06T15:02:53.843234+00:00 19994330.278000000864 28999999.947000030428 27869999.977999988943 3957264.038000016939 60406.627023550 2024-04-06T15:02:54.834737+00:00 19994330.278000000864 29000000.066999968141 27870000.052000019699 3960578.961999952793 60406.627035210 2024-04-06T15:02:55.842112+00:00 19994330.280000008643 28999999.970000028610 27870000.019999980927 3962773.006000041962 60406.627046680 2024-04-06T15:02:56.833119+00:00 19994330.276999998838 29000000.025999959558 27870000.040000021458 3958547.046000003815 60406.627058339 2024-04-06T15:02:57.840494+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3963220.924999951851 60406.627069809 2024-04-06T15:02:58.831502+00:00 19994330.276999998838 28999999.961000028998 27870000.025000039488 3963702.034000039101 60406.627081469 2024-04-06T15:02:59.838877+00:00 19994330.276999998838 29000000.029999971390 27869999.949000000954 3962863.036000012886 60406.627092938 2024-04-06T15:03:00.829884+00:00 19994330.277000010014 28999999.996000051498 27870000.043999969959 3960765.984999955166 60406.627104598 2024-04-06T15:03:01.837259+00:00 19994330.280999988317 28999999.959999918938 27869999.971999999136 3964542.987000048161 60406.627116068 2024-04-06T15:03:02.828266+00:00 19994330.276000019163 29000000.030000090599 27869999.966000020504 3965844.918999969959 60406.627127727 2024-04-06T15:03:03.835642+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3966200.074000000954 60406.627139387 2024-04-06T15:03:04.843017+00:00 19994330.276999980211 28999999.998999949545 27869999.963999930769 3966568.054000020027 60406.627150857 2024-04-06T15:03:05.834024+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3961936.944000006188 60406.627162516 2024-04-06T15:03:06.841399+00:00 19994330.282000008970 28999999.976000070572 27869999.988000039011 3961334.030999958981 60406.627173986 2024-04-06T15:03:07.832406+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3964562.032999991905 60406.627185646 2024-04-06T15:03:08.839781+00:00 19994330.277000010014 28999999.975999951363 27870000.006999969482 3965779.908000051975 60406.627197116 2024-04-06T15:03:09.830789+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3964686.082999945153 60406.627208775 2024-04-06T15:03:10.838164+00:00 19994330.278000000864 29000000.019000049680 27869999.966000080109 3964698.950000048149 60406.627220251 2024-04-06T15:03:11.829667+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3962431.904999970924 60406.627231904 2024-04-06T15:03:12.836546+00:00 19994330.280999958515 29000000.067000031471 27870000.041000008583 3961327.069000006188 60406.627243380 2024-04-06T15:03:13.828050+00:00 19994330.277000010014 28999999.944999929518 27869999.953999999911 3961181.980000019073 60406.627255034 2024-04-06T15:03:14.834929+00:00 19994330.278000000864 28999999.978000041097 27870000.021999958903 3961637.097999989986 60406.627266693 2024-04-06T15:03:15.842304+00:00 19994330.275000039488 29000000.004999998957 27869999.971000079066 3960562.880999981891 60406.627278163 2024-04-06T15:03:16.833311+00:00 19994330.278999980539 29000000.001999970526 27869999.990999940783 3959077.067000031006 60406.627289823 2024-04-06T15:03:17.840686+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3964627.013999999035 60406.627301292 2024-04-06T15:03:18.831694+00:00 19994330.278999980539 28999999.974999900907 27870000.021000031382 3962674.973999977112 60406.627312952 2024-04-06T15:03:19.839068+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3965986.041999996174 60406.627324422 2024-04-06T15:03:20.830076+00:00 19994330.277000069618 29000000.048999998719 27870000.021000031382 3964614.835000038147 60406.627336082 2024-04-06T15:03:21.837451+00:00 19994330.276999950409 28999999.973000001162 27870000.018999930471 3968119.085999966133 60406.627347552 2024-04-06T15:03:22.828458+00:00 19994330.279000040144 28999999.991999998689 27869999.960000038147 3965120.976999998093 60406.627359211 2024-04-06T15:03:23.835833+00:00 19994330.276999950409 29000000.006999999285 27869999.988000039011 3962760.027999997139 60406.627370687 2024-04-06T15:03:24.827336+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3964681.021000028122 60406.627382340 2024-04-06T15:03:25.834216+00:00 19994330.277000069618 29000000.009999990463 27870000.022999990731 3964419.093999981880 60406.627394000 2024-04-06T15:03:26.841591+00:00 19994330.278999920934 28999999.972999989986 27869999.946000009775 3962900.952000021935 60406.627405476 2024-04-06T15:03:27.833094+00:00 19994330.277000069618 28999999.986999988556 27870000.044999990612 3962023.961999952793 60406.627417129 2024-04-06T15:03:28.839973+00:00 19994330.278000000864 29000000.035000029951 27870000.025999989361 3962165.958000003826 60406.627428605 2024-04-06T15:03:29.831477+00:00 19994330.281000021845 28999999.960999969393 27869999.956000000238 3959320.087000011932 60406.627440259 2024-04-06T15:03:30.838356+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3964189.990999997128 60406.627451735 2024-04-06T15:03:31.829859+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3966756.006000041962 60406.627463388 2024-04-06T15:03:32.836738+00:00 19994330.275999899954 29000000.032999988645 27869999.992000009865 3963605.991999983788 60406.627474864 2024-04-06T15:03:33.828241+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3957626.972999989986 60406.627486523 2024-04-06T15:03:34.835616+00:00 19994330.280000090599 28999999.999000009149 27869999.971999939531 3963274.985000013839 60406.627498177 2024-04-06T15:03:35.842496+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3962526.138000010978 60406.627509653 2024-04-06T15:03:36.833999+00:00 19994330.276999950409 28999999.953999940306 27870000.020000040531 3962001.841999948025 60406.627521306 2024-04-06T15:03:37.840878+00:00 19994330.282999988645 29000000.032000061125 27869999.953999999911 3964145.092000008095 60406.627532782 2024-04-06T15:03:38.832381+00:00 19994330.274000048637 28999999.980999950320 27870000.007999960333 3961836.941000043880 60406.627544436 2024-04-06T15:03:39.839261+00:00 19994330.275999899954 29000000.016000028700 27870000.050999999046 3962522.945999979973 60406.627555911 2024-04-06T15:03:40.830764+00:00 19994330.278000000864 29000000.021999958903 27869999.961000028998 3966612.120999991894 60406.627567565 2024-04-06T15:03:41.837643+00:00 19994330.278000000864 28999999.991000059992 27870000.010999981314 3967811.029999970924 60406.627579041 2024-04-06T15:03:42.829146+00:00 19994330.282000061125 28999999.952999949455 27869999.993000030518 3965494.915000020992 60406.627590694 2024-04-06T15:03:43.836025+00:00 19994330.281000021845 29000000.015000101179 27869999.962000008672 3959942.986000000965 60406.627602170 2024-04-06T15:03:44.827529+00:00 19994330.273999929428 29000000.004999998957 27870000.026999950409 3965264.097999989986 60406.627613824 2024-04-06T15:03:45.834408+00:00 19994330.275000099093 29000000.041000008583 27869999.988000039011 3964282.074000000954 60406.627625484 2024-04-06T15:03:46.841782+00:00 19994330.276999950409 28999999.921000000089 27869999.996999979019 3959992.712999999989 60406.627636954 2024-04-06T15:03:47.832790+00:00 19994330.278999999166 29000000.032999988645 27870000.067000031471 3964133.099000037182 60406.627648613 2024-04-06T15:03:48.840165+00:00 19994330.280000001192 29000000.005999919027 27869999.937999960035 3959970.094999969006 60406.627660089 2024-04-06T15:03:49.831669+00:00 19994330.278999999166 28999999.981000069529 27870000.037999991328 3961614.060999989975 60406.627671742 2024-04-06T15:03:50.838548+00:00 19994330.276000011712 29000000.018999930471 27869999.979000091553 3966722.895000040997 60406.627683218 2024-04-06T15:03:51.830051+00:00 19994330.276999998838 29000000.034999970347 27870000.005999919027 3961911.015999972820 60406.627694878 2024-04-06T15:03:52.837426+00:00 19994330.277000010014 28999999.992000099272 27870000.032999988645 3961439.044000030030 60406.627706347 2024-04-06T15:03:53.828433+00:00 19994330.280999988317 28999999.985000010580 27869999.976000070572 3962733.887999951839 60406.627718007 2024-04-06T15:03:54.835809+00:00 19994330.280999988317 28999999.960999969393 27869999.972999930382 3961930.022000014782 60406.627729477 2024-04-06T15:03:55.826816+00:00 19994330.277000010014 29000000.049000021070 27870000.024999979883 3965052.046999990940 60406.627741137 2024-04-06T15:03:56.834191+00:00 19994330.275999989361 28999999.975000001490 27869999.975000020117 3962267.933000028133 60406.627752796 2024-04-06T15:03:57.841566+00:00 19994330.275000009686 29000000.013999998569 27869999.990000009537 3959865.029999970924 60406.627764266 2024-04-06T15:03:58.832573+00:00 19994330.278000000864 29000000.020000010729 27870000.036000009626 3959033.981999992859 60406.627775925 2024-04-06T15:03:59.839949+00:00 19994330.279000010341 28999999.973999988288 27870000.011999960989 3959765.978000044823 60406.627787401 2024-04-06T15:04:00.831452+00:00 19994330.279999971390 28999999.985000010580 27869999.967000011355 3962793.002999960911 60406.627799055 2024-04-06T15:04:01.838331+00:00 19994330.277000010014 29000000.039999991655 27870000.062000039965 3960637.016000031959 60406.627810530 2024-04-06T15:04:02.829834+00:00 19994330.278000000864 28999999.997000008821 27869999.927999999374 3958169.993999958038 60406.627822184 2024-04-06T15:04:03.836713+00:00 19994330.278000000864 28999999.957999970764 27869999.991000000387 3964362.121999979019 60406.627833660 2024-04-06T15:04:04.828216+00:00 19994330.276000019163 28999999.995000001043 27870000.045000009239 3969376.964000105858 60406.627845319 2024-04-06T15:04:05.835592+00:00 19994330.281000021845 29000000.036000009626 27869999.963999990374 3962741.988999962807 60406.627856789 2024-04-06T15:04:06.826599+00:00 19994330.274999979883 28999999.983999971300 27870000.012000009418 3962385.968999981880 60406.627868449 2024-04-06T15:04:07.833974+00:00 19994330.281000021845 29000000.011000040919 27869999.979999989271 3960895.993000030983 60406.627880102 2024-04-06T15:04:08.840853+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3968618.036000012886 60406.627891578 2024-04-06T15:04:09.832357+00:00 19994330.280000030994 29000000.019999980927 27870000.012000020593 3965661.928999900818 60406.627903232 2024-04-06T15:04:10.839236+00:00 19994330.276999950409 28999999.960999969393 27869999.973999980837 3963366.045000075828 60406.627914708 2024-04-06T15:04:11.830739+00:00 19994330.279000040144 29000000.055000010878 27870000.056000020355 3963071.973999977112 60406.627926367 2024-04-06T15:04:12.838114+00:00 19994330.276999950409 28999999.962999999523 27869999.960999969393 3965399.003999948967 60406.627937837 2024-04-06T15:04:13.829121+00:00 19994330.279999971390 29000000.013000071049 27869999.977000001818 3963506.818000078201 60406.627949497 2024-04-06T15:04:14.836496+00:00 19994330.277000069618 28999999.998999949545 27870000.027000010014 3962757.197999954224 60406.627960966 2024-04-06T15:04:15.827504+00:00 19994330.276000019163 28999999.975999951363 27869999.956000030041 3967627.978000044823 60406.627972626 2024-04-06T15:04:16.834879+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3964756.916999936104 60406.627984280 2024-04-06T15:04:17.841758+00:00 19994330.279999971390 29000000.009000059217 27870000.037999991328 3964275.090000032913 60406.627995756 2024-04-06T15:04:18.833261+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3960194.930999993812 60406.628007415 2024-04-06T15:04:19.840637+00:00 19994330.279000040144 28999999.976000070572 27869999.999000009149 3965529.024999976158 60406.628018885 2024-04-06T15:04:20.831644+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3962932.081000090111 60406.628030544 2024-04-06T15:04:21.839019+00:00 19994330.274999979883 28999999.973000049591 27869999.908000048250 3964212.921000003815 60406.628042014 2024-04-06T15:04:22.830026+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3964687.037999988068 60406.628053674 2024-04-06T15:04:23.837401+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3964746.916999936104 60406.628065149 2024-04-06T15:04:24.828905+00:00 19994330.279999971390 29000000.000999931246 27869999.991000059992 3963994.978000044823 60406.628076803 2024-04-06T15:04:25.835784+00:00 19994330.279999971390 28999999.987000111490 27869999.998000029474 3963301.144999980927 60406.628088279 2024-04-06T15:04:26.827287+00:00 19994330.276000019163 29000000.018999930471 27870000.028999920934 3962642.991999983788 60406.628099938 2024-04-06T15:04:27.834662+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3969268.963000059128 60406.628111592 2024-04-06T15:04:28.841541+00:00 19994330.280000090599 28999999.998999949545 27870000.006000038236 3967532.080999969970 60406.628123068 2024-04-06T15:04:29.833044+00:00 19994330.278000000864 28999999.937000039965 27869999.985000010580 3970754.931999921799 60406.628134721 2024-04-06T15:04:30.839924+00:00 19994330.278000000864 29000000.044999960810 27869999.944000009447 3965543.939000010025 60406.628146197 2024-04-06T15:04:31.831427+00:00 19994330.281000021845 29000000.014999989420 27870000.070999979973 3967036.141000031959 60406.628157851 2024-04-06T15:04:32.838306+00:00 19994330.274999979883 28999999.975000020117 27869999.995000001043 3968148.832000017166 60406.628169327 2024-04-06T15:04:33.829809+00:00 19994330.276999950409 29000000.041000001132 27869999.998999949545 3964365.120000004768 60406.628180986 2024-04-06T15:04:34.837184+00:00 19994330.277000069618 28999999.969999998808 27870000.016000028700 3962620.001999973785 60406.628192456 2024-04-06T15:04:35.828192+00:00 19994330.279999971390 29000000.021000001580 27870000.006999969482 3963888.860000013839 60406.628204115 2024-04-06T15:04:36.835567+00:00 19994330.281000021845 28999999.966999989003 27869999.970000028610 3968670.098000050057 60406.628215585 2024-04-06T15:04:37.826574+00:00 19994330.273999929428 29000000.036000009626 27870000.057999968529 3962675.015999913216 60406.628227245 2024-04-06T15:04:38.833949+00:00 19994330.282999988645 28999999.981999989599 27869999.948000069708 3968255.914000033867 60406.628238899 2024-04-06T15:04:39.840829+00:00 19994330.272999998182 28999999.983000010252 27869999.945999979973 3970004.085000038147 60406.628250374 2024-04-06T15:04:40.832332+00:00 19994330.278999999166 29000000.046000000089 27870000.108999971300 3966868.018999934196 60406.628262034 2024-04-06T15:04:41.839707+00:00 19994330.276000000536 28999999.959999978542 27869999.948000010103 3963861.002000092994 60406.628273504 2024-04-06T15:04:42.830714+00:00 19994330.280999999493 29000000.014999989420 27870000.000000000000 3967911.958999990951 60406.628285163 2024-04-06T15:04:43.838089+00:00 19994330.279000010341 29000000.003000020981 27869999.995999988168 3967268.064000010025 60406.628296633 2024-04-06T15:04:44.829096+00:00 19994330.273999989033 28999999.990000009537 27869999.984000001103 3963926.842999935150 60406.628308292 2024-04-06T15:04:45.836471+00:00 19994330.280000001192 28999999.992999970913 27870000.009000018239 3964994.098999977112 60406.628319768 2024-04-06T15:04:46.827975+00:00 19994330.279000010341 29000000.015000049025 27870000.021000001580 3964718.942000031006 60406.628331427 2024-04-06T15:04:47.835350+00:00 19994330.275999989361 28999999.995999988168 27869999.965999990702 3968007.980999947060 60406.628342898 2024-04-06T15:04:48.826357+00:00 19994330.277000010014 29000000.032999988645 27870000.043999999762 3965757.087000011932 60406.628354557 2024-04-06T15:04:49.833732+00:00 19994330.278999980539 28999999.971000019461 27869999.974999990314 3964626.940000057220 60406.628366210 2024-04-06T15:04:50.840612+00:00 19994330.280999988317 29000000.018999990076 27870000.033000018448 3965479.023999928962 60406.628377686 2024-04-06T15:04:51.832115+00:00 19994330.275000009686 28999999.950999978930 27869999.968999978155 3965659.127000092994 60406.628389346 2024-04-06T15:04:52.839491+00:00 19994330.277000010014 29000000.057999968529 27870000.015999969095 3966649.844999908935 60406.628400816 2024-04-06T15:04:53.830497+00:00 19994330.277000010014 28999999.950000051409 27869999.989000018686 3966260.068000078201 60406.628412475 2024-04-06T15:04:54.837872+00:00 19994330.280999958515 29000000.047999981791 27870000.040000021458 3965501.003999948967 60406.628423946 2024-04-06T15:04:55.828879+00:00 19994330.277000010014 28999999.953999999911 27869999.923999968916 3965096.976000071038 60406.628435605 2024-04-06T15:04:56.836255+00:00 19994330.278000000864 28999999.986000061035 27870000.054000020027 3971279.049999951851 60406.628447080 2024-04-06T15:04:57.827759+00:00 19994330.280000030994 29000000.053999900818 27870000.001999970526 3965610.963999987114 60406.628458734 2024-04-06T15:04:58.834637+00:00 19994330.274999979883 28999999.960000038147 27869999.953000009060 3965793.004000068177 60406.628470210 2024-04-06T15:04:59.826140+00:00 19994330.280000030994 29000000.029000040144 27870000.074000000954 3963353.940999985207 60406.628481870 2024-04-06T15:05:00.833515+00:00 19994330.279999971390 28999999.980999950320 27869999.925000071526 3964770.009999989998 60406.628493523 2024-04-06T15:05:01.840395+00:00 19994330.275000039488 29000000.009999990463 27870000.026999950409 3964174.962000011932 60406.628504999 2024-04-06T15:05:02.831898+00:00 19994330.278999980539 28999999.977000001818 27870000.013999938965 3966984.032999991905 60406.628516653 2024-04-06T15:05:03.838778+00:00 19994330.275999959558 29000000.029000040144 27870000.017000079155 3965205.980000019073 60406.628528128 2024-04-06T15:05:04.830280+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3964841.012999891769 60406.628539782 2024-04-06T15:05:05.837159+00:00 19994330.277000010014 28999999.983999971300 27869999.942999958992 3964344.925999999046 60406.628551258 2024-04-06T15:05:06.828663+00:00 19994330.280999958515 29000000.003999948502 27870000.011000040919 3965632.129999995232 60406.628562917 2024-04-06T15:05:07.836038+00:00 19994330.276000019163 28999999.950999978930 27869999.982999920845 3965009.038000106812 60406.628574387 2024-04-06T15:05:08.827045+00:00 19994330.279999971390 29000000.031000021845 27869999.968999978155 3964462.995000004768 60406.628586046 2024-04-06T15:05:09.834420+00:00 19994330.274999979883 29000000.004999998957 27870000.053000088781 3967012.944000006188 60406.628597517 2024-04-06T15:05:10.825427+00:00 19994330.276000019163 28999999.997999999672 27870000.018999930471 3966457.021999955177 60406.628609176 2024-04-06T15:05:11.832802+00:00 19994330.282000061125 29000000.010000009090 27869999.991000059992 3964172.942000031006 60406.628620829 2024-04-06T15:05:12.839682+00:00 19994330.278999920934 29000000.021999999881 27869999.995999928564 3964755.111999989022 60406.628632305 2024-04-06T15:05:13.831185+00:00 19994330.274999979883 28999999.979999989271 27870000.031000021845 3958239.964999914169 60406.628643965 2024-04-06T15:05:14.838560+00:00 19994330.279000040144 28999999.996999990195 27869999.999000068754 3963876.969000101089 60406.628655435 2024-04-06T15:05:15.829567+00:00 19994330.279000040144 29000000.008999999613 27869999.952999949455 3966185.062999964226 60406.628667094 2024-04-06T15:05:16.836943+00:00 19994330.276000019163 28999999.976000010967 27869999.996000051498 3965388.911000012886 60406.628678564 2024-04-06T15:05:17.827950+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3964435.008000016212 60406.628690224 2024-04-06T15:05:18.835325+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3966723.066999911796 60406.628701699 2024-04-06T15:05:19.826828+00:00 19994330.276999950409 29000000.015999969095 27870000.003999948502 3959537.871000051033 60406.628713353 2024-04-06T15:05:20.833707+00:00 19994330.278000000864 29000000.033000048250 27869999.995999999344 3966056.134999989998 60406.628725013 2024-04-06T15:05:21.841082+00:00 19994330.274999979883 28999999.965999960899 27869999.995999999344 3970336.904999970924 60406.628736489 2024-04-06T15:05:22.832585+00:00 19994330.279000040144 29000000.007000029087 27869999.966999989003 3961747.064000010025 60406.628748142 2024-04-06T15:05:23.839465+00:00 19994330.278000000864 28999999.997999969870 27870000.057000011206 3967419.955000042915 60406.628759618 2024-04-06T15:05:24.830968+00:00 19994330.281000021845 28999999.999000009149 27869999.993999991566 3964797.027999997139 60406.628771272 2024-04-06T15:05:25.837847+00:00 19994330.276000019163 28999999.967999991030 27869999.969999998808 3966783.963999987114 60406.628782747 2024-04-06T15:05:26.829351+00:00 19994330.281000021845 29000000.049000021070 27870000.038000021130 3962994.078999996185 60406.628794407 2024-04-06T15:05:27.836725+00:00 19994330.273999929428 28999999.977999988943 27869999.977000001818 3962891.006999969017 60406.628805877 2024-04-06T15:05:28.827733+00:00 19994330.277000069618 28999999.985999941826 27869999.951999958605 3962268.971000074875 60406.628817536 2024-04-06T15:05:29.835108+00:00 19994330.278999920934 29000000.037000060081 27870000.049000021070 3962688.981999992859 60406.628829012 2024-04-06T15:05:30.826611+00:00 19994330.282000061125 29000000.028000000864 27869999.971999999136 3958863.908999919891 60406.628840665 2024-04-06T15:05:31.833490+00:00 19994330.273999929428 28999999.949000000954 27870000.010999981314 3965847.050999999046 60406.628852319 2024-04-06T15:05:32.840370+00:00 19994330.281000021845 29000000.031999949366 27870000.031000021845 3964134.065000057220 60406.628863795 2024-04-06T15:05:33.831873+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3963410.953999996185 60406.628875454 2024-04-06T15:05:34.839248+00:00 19994330.278999999166 29000000.012000080198 27870000.021000031382 3964237.054999948014 60406.628886924 2024-04-06T15:05:35.830255+00:00 19994330.274999998510 29000000.009999990463 27870000.023999989033 3963666.917999982834 60406.628898584 2024-04-06T15:05:36.837631+00:00 19994330.276999998838 28999999.963999990374 27869999.999000009149 3962955.036000012886 60406.628910060 2024-04-06T15:05:37.829134+00:00 19994330.281999990344 28999999.990999940783 27869999.979999959469 3966694.965000032913 60406.628921713 2024-04-06T15:05:38.836013+00:00 19994330.278000008315 29000000.006000038236 27869999.953999999911 3963419.047999978065 60406.628933189 2024-04-06T15:05:39.827516+00:00 19994330.276999998838 29000000.008000019938 27870000.016000028700 3958825.050999999046 60406.628944843 2024-04-06T15:05:40.834395+00:00 19994330.276999998838 28999999.978999968618 27869999.970999959856 3960907.029000043869 60406.628956318 2024-04-06T15:05:41.825898+00:00 19994330.280000001192 29000000.004999998957 27870000.042999979109 3964502.962999939919 60406.628967978 2024-04-06T15:05:42.833274+00:00 19994330.278000000864 29000000.032999988645 27870000.009000059217 3957710.914000033867 60406.628979631 2024-04-06T15:05:43.840153+00:00 19994330.277000010014 28999999.967000011355 27870000.011000040919 3959288.993000030983 60406.628991107 2024-04-06T15:05:44.831656+00:00 19994330.276999980211 29000000.040000081062 27869999.975999951363 3965059.087000011932 60406.629002761 2024-04-06T15:05:45.838535+00:00 19994330.280000001192 29000000.007999900728 27870000.032999988645 3960529.962000011932 60406.629014236 2024-04-06T15:05:46.830038+00:00 19994330.275999989361 28999999.949000000954 27869999.930000070482 3963834.957000017166 60406.629025890 2024-04-06T15:05:47.836918+00:00 19994330.280000030994 29000000.035999998450 27870000.086999889463 3963234.949999928009 60406.629037366 2024-04-06T15:05:48.828421+00:00 19994330.277000010014 29000000.022000011057 27869999.963000059128 3961255.129000068177 60406.629049020 2024-04-06T15:05:49.835299+00:00 19994330.276999950409 28999999.965999990702 27870000.014999989420 3964165.958999990951 60406.629060496 2024-04-06T15:05:50.826802+00:00 19994330.280000030994 29000000.015000000596 27869999.996999979019 3963212.959999918938 60406.629072149 2024-04-06T15:05:51.833681+00:00 19994330.274999979883 28999999.972000021487 27869999.945000048727 3967056.021000028122 60406.629083625 2024-04-06T15:05:52.825185+00:00 19994330.282000008970 29000000.011999990791 27870000.084999918938 3968709.057000041008 60406.629095284 2024-04-06T15:05:53.832561+00:00 19994330.273999989033 28999999.963999990374 27869999.922000050545 3963033.939000010025 60406.629106938 2024-04-06T15:05:54.839440+00:00 19994330.279000040144 29000000.034000009298 27870000.036000009626 3961602.094999908935 60406.629118408 2024-04-06T15:05:55.830447+00:00 19994330.278999980539 28999999.989999979734 27870000.029000040144 3960266.912000060081 60406.629130067 2024-04-06T15:05:56.837823+00:00 19994330.278999980539 28999999.993000030518 27869999.939999941736 3963149.935999989975 60406.629141543 2024-04-06T15:05:57.829326+00:00 19994330.277000010014 29000000.036000009626 27870000.055999990553 3961623.083999990951 60406.629153197 2024-04-06T15:05:58.836205+00:00 19994330.276000019163 28999999.974999960512 27869999.978999998420 3959304.095000029076 60406.629164672 2024-04-06T15:05:59.827708+00:00 19994330.278999980539 29000000.018000010401 27870000.000999998301 3964391.880999923218 60406.629176332 2024-04-06T15:06:00.835083+00:00 19994330.279000040144 29000000.000999990851 27870000.011999990791 3962666.968000053894 60406.629187802 2024-04-06T15:06:01.826090+00:00 19994330.280999898911 29000000.017000019550 27869999.968000009656 3964451.016000031959 60406.629199462 2024-04-06T15:06:02.833466+00:00 19994330.274000048637 28999999.991999980062 27869999.994999989867 3968579.092999935150 60406.629210931 2024-04-06T15:06:03.824473+00:00 19994330.276000019163 29000000.002000030130 27870000.034000009298 3960066.988000034820 60406.629222591 2024-04-06T15:06:04.831848+00:00 19994330.278000000864 28999999.944999929518 27869999.927999999374 3965673.909999967087 60406.629234250 2024-04-06T15:06:05.839223+00:00 19994330.278000000864 29000000.020000100136 27869999.995999988168 3966229.037000060081 60406.629245720 2024-04-06T15:06:06.830231+00:00 19994330.282999988645 29000000.019999980927 27870000.085999999195 3967883.008000016212 60406.629257380 2024-04-06T15:06:07.837606+00:00 19994330.274000048637 28999999.987999919802 27869999.987999979407 3963480.929999948014 60406.629268850 2024-04-06T15:06:08.828613+00:00 19994330.280999898911 29000000.004000071436 27870000.016000028700 3961113.154000043869 60406.629280509 2024-04-06T15:06:09.835988+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3962877.860999941826 60406.629291979 2024-04-06T15:06:10.826995+00:00 19994330.276000019163 28999999.968999978155 27870000.007999960333 3964925.986000061035 60406.629303639 2024-04-06T15:06:11.834370+00:00 19994330.278000000864 29000000.004000071436 27869999.974000040442 3963201.055999993812 60406.629315114 2024-04-06T15:06:12.825874+00:00 19994330.278000000864 29000000.016999959946 27869999.997999969870 3963079.985999941826 60406.629326768 2024-04-06T15:06:13.832753+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3965255.037999988068 60406.629338427 2024-04-06T15:06:14.840128+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3967843.976000071038 60406.629349898 2024-04-06T15:06:15.831135+00:00 19994330.276999950409 29000000.022999998182 27870000.047999981791 3963021.991999983788 60406.629361557 2024-04-06T15:06:16.838511+00:00 19994330.276000019163 28999999.965999960899 27870000.002000030130 3963057.069000006188 60406.629373033 2024-04-06T15:06:17.830014+00:00 19994330.279999971390 28999999.976000070572 27869999.998999949545 3960638.037000000011 60406.629384686 2024-04-06T15:06:18.836893+00:00 19994330.279000040144 29000000.025999899954 27869999.988000039011 3960828.880999999121 60406.629396162 2024-04-06T15:06:19.828396+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3961837.051000000909 60406.629407816 2024-04-06T15:06:20.835275+00:00 19994330.282000061125 29000000.049000021070 27870000.050999999046 3965346.122000000905 60406.629419291 2024-04-06T15:06:21.826778+00:00 19994330.272999998182 28999999.953999999911 27869999.977999929339 3964342.853000000119 60406.629430951 2024-04-06T15:06:22.834154+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3964153.989999997895 60406.629442421 2024-04-06T15:06:23.825161+00:00 19994330.279000040144 28999999.950999978930 27870000.018000010401 3965546.002999999095 60406.629454080 2024-04-06T15:06:24.832536+00:00 19994330.279999971390 29000000.083999998868 27870000.019999980927 3965902.998999997973 60406.629465734 2024-04-06T15:06:25.839415+00:00 19994330.276999950409 28999999.978999998420 27870000.026000019163 3963077.109000004828 60406.629477209 2024-04-06T15:06:26.830918+00:00 19994330.278000000864 29000000.006000000983 27869999.991999980062 3968329.946999996901 60406.629488864 2024-04-06T15:06:27.837798+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3960235.001000002027 60406.629500339 2024-04-06T15:06:28.829301+00:00 19994330.276999998838 28999999.997999999672 27869999.960999969393 3972269.930000000168 60406.629511993 2024-04-06T15:06:29.836180+00:00 19994330.279000010341 28999999.954999979585 27869999.988000039011 3969973.137000001967 60406.629523469 2024-04-06T15:06:30.827683+00:00 19994330.280000001192 29000000.037000000477 27869999.998999949545 3967162.881999998819 60406.629535128 2024-04-06T15:06:31.835058+00:00 19994330.278999999166 28999999.983000010252 27869999.967999938875 3967513.057999997865 60406.629546598 2024-04-06T15:06:32.826065+00:00 19994330.276999998838 28999999.991000030190 27870000.010000109673 3963171.928999998141 60406.629558257 2024-04-06T15:06:33.833441+00:00 19994330.276999998838 29000000.024999979883 27870000.019999980927 3969821.962999999989 60406.629569727 2024-04-06T15:06:34.824448+00:00 19994330.277000010014 28999999.993000030518 27869999.990999940783 3965589.030000001192 60406.629581387 2024-04-06T15:06:35.831823+00:00 19994330.278999980539 29000000.023999989033 27870000.039000030607 3962941.003000006080 60406.629593041 2024-04-06T15:06:36.838702+00:00 19994330.277000010014 28999999.964999970049 27869999.945999979973 3965862.037000000011 60406.629604517 2024-04-06T15:06:37.830205+00:00 19994330.279000010341 29000000.019999980927 27870000.008000001311 3970935.074999988079 60406.629616176 2024-04-06T15:06:38.837581+00:00 19994330.276999980211 28999999.988000039011 27869999.984000001103 3966433.863000005018 60406.629627646 2024-04-06T15:06:39.828588+00:00 19994330.277000010014 29000000.010999981314 27870000.078000009060 3963730.076000005007 60406.629639305 2024-04-06T15:06:40.835963+00:00 19994330.276999980211 29000000.013000011444 27869999.951999988407 3970861.002000004053 60406.629650775 2024-04-06T15:06:41.826969+00:00 19994330.282000008970 28999999.961000028998 27869999.993000000715 3967099.938999996055 60406.629662435 2024-04-06T15:06:42.834345+00:00 19994330.276000019163 29000000.037000000477 27869999.991000000387 3966854.994999989867 60406.629673905 2024-04-06T15:06:43.825353+00:00 19994330.279999971390 28999999.962000008672 27870000.035000000149 3968949.054000005126 60406.629685564 2024-04-06T15:06:44.832728+00:00 19994330.277000010014 29000000.036999940872 27870000.038000021130 3966025.017000005115 60406.629697040 2024-04-06T15:06:45.824231+00:00 19994330.275000039488 28999999.989000078291 27869999.975999981165 3962776.964000002015 60406.629708693 2024-04-06T15:06:46.831110+00:00 19994330.279999971390 28999999.975999951363 27869999.944000009447 3964546.018999993801 60406.629720353 2024-04-06T15:06:47.838485+00:00 19994330.277000010014 29000000.013000011444 27870000.050000008196 3970014.952000007033 60406.629731823 2024-04-06T15:06:48.829492+00:00 19994330.279999971390 29000000.001999970526 27869999.967999991030 3964344.109999998938 60406.629743482 2024-04-06T15:06:49.836868+00:00 19994330.280000030994 28999999.985000010580 27870000.000000000000 3966483.943999990821 60406.629754952 2024-04-06T15:06:50.827875+00:00 19994330.275999959558 29000000.021000031382 27869999.962000008672 3966237.946999996901 60406.629766612 2024-04-06T15:06:51.835250+00:00 19994330.278000000864 28999999.980000019073 27870000.050000008196 3966081.092000008095 60406.629778087 2024-04-06T15:06:52.826753+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3965009.962999999989 60406.629789741 2024-04-06T15:06:53.833633+00:00 19994330.279999971390 28999999.988000039011 27869999.974999960512 3963741.981999992859 60406.629801217 2024-04-06T15:06:54.825136+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3970518.979000002146 60406.629812871 2024-04-06T15:06:55.832015+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3965568.001000016928 60406.629824530 2024-04-06T15:06:56.839390+00:00 19994330.279999971390 29000000.001999970526 27869999.965000029653 3969065.024999976158 60406.629836000 2024-04-06T15:06:57.830397+00:00 19994330.274999979883 29000000.029999971390 27869999.967000011355 3961943.022000014782 60406.629847659 2024-04-06T15:06:58.837772+00:00 19994330.278000000864 28999999.981999989599 27870000.062999960035 3961950.903999983799 60406.629859135 2024-04-06T15:06:59.829276+00:00 19994330.277000069618 28999999.963000059128 27869999.981999989599 3962209.115000010002 60406.629870789 2024-04-06T15:07:00.836155+00:00 19994330.279999971390 29000000.025999899954 27869999.986999988556 3967409.987000017893 60406.629882264 2024-04-06T15:07:01.827658+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3968593.031999974977 60406.629893919 2024-04-06T15:07:02.834537+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3970835.992000014056 60406.629905394 2024-04-06T15:07:03.826041+00:00 19994330.280000090599 28999999.982999999076 27869999.999000068754 3965145.893999993801 60406.629917048 2024-04-06T15:07:04.832920+00:00 19994330.275999899954 29000000.015999998897 27869999.936999920756 3965592.067000002135 60406.629928524 2024-04-06T15:07:05.824423+00:00 19994330.275000099093 28999999.978000018746 27870000.033000111580 3964544.048999994993 60406.629940183 2024-04-06T15:07:06.831798+00:00 19994330.281999949366 29000000.000999990851 27869999.977000001818 3966175.844999998808 60406.629951837 2024-04-06T15:07:07.838677+00:00 19994330.279000040144 28999999.997000008821 27870000.006999969482 3962877.067000002135 60406.629963312 2024-04-06T15:07:08.830181+00:00 19994330.276999950409 29000000.009999990463 27870000.031000021845 3963270.999000012875 60406.629974966 2024-04-06T15:07:09.837060+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3967442.970999985933 60406.629986442 2024-04-06T15:07:10.828563+00:00 19994330.276999950409 28999999.982000049204 27869999.942000031471 3966305.034000008833 60406.629998101 2024-04-06T15:07:11.835938+00:00 19994330.277000069618 28999999.979999959469 27870000.019000049680 3964274.039999992121 60406.630009571 2024-04-06T15:07:12.826945+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3965951.967999995220 60406.630021230 2024-04-06T15:07:13.834321+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3968024.950000017881 60406.630032700 2024-04-06T15:07:14.825328+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3962901.039000004996 60406.630044360 2024-04-06T15:07:15.832703+00:00 19994330.274999979883 28999999.987999979407 27869999.947999998927 3962331.980999975931 60406.630055835 2024-04-06T15:07:16.824206+00:00 19994330.279000040144 28999999.974000040442 27869999.959000010043 3964051.018000007141 60406.630067490 2024-04-06T15:07:17.831085+00:00 19994330.276999950409 29000000.038999971002 27870000.050999999046 3966341.950000017881 60406.630079149 2024-04-06T15:07:18.838461+00:00 19994330.276999950409 28999999.967000011355 27870000.060999989510 3966662.093999981880 60406.630090625 2024-04-06T15:07:19.829964+00:00 19994330.282000061125 28999999.999999940395 27869999.928999990225 3962017.937000005972 60406.630102278 2024-04-06T15:07:20.836843+00:00 19994330.276999950409 28999999.981999989599 27869999.983000010252 3970007.041999996174 60406.630113748 2024-04-06T15:07:21.827850+00:00 19994330.276000000536 29000000.008000019938 27870000.020000010729 3968136.928000003099 60406.630125408 2024-04-06T15:07:22.835225+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3966523.993000001181 60406.630136883 2024-04-06T15:07:23.826728+00:00 19994330.278000000864 28999999.996000051498 27869999.928999990225 3966070.092000008095 60406.630148537 2024-04-06T15:07:24.833608+00:00 19994330.276000000536 28999999.980999950320 27870000.046000000089 3970578.922000021208 60406.630160007 2024-04-06T15:07:25.824615+00:00 19994330.280999999493 29000000.008000019938 27870000.026000019163 3968122.043999969959 60406.630171666 2024-04-06T15:07:26.831990+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3970290.073000013828 60406.630183142 2024-04-06T15:07:27.823493+00:00 19994330.278999999166 29000000.034000039101 27869999.972999989986 3970114.939999998081 60406.630194796 2024-04-06T15:07:28.830372+00:00 19994330.277000010014 28999999.962999939919 27869999.988999959081 3964305.974999963772 60406.630206455 2024-04-06T15:07:29.837748+00:00 19994330.275999989361 29000000.013000011444 27870000.027000010014 3968103.100000023842 60406.630217931 2024-04-06T15:07:30.829251+00:00 19994330.278999980539 29000000.037000060081 27870000.069999989122 3963981.945999979973 60406.630229585 2024-04-06T15:07:31.836130+00:00 19994330.277000010014 28999999.964999910444 27869999.953000009060 3969620.990000010002 60406.630241061 2024-04-06T15:07:32.827633+00:00 19994330.282000008970 29000000.017000079155 27869999.966000020504 3963366.981999992859 60406.630252714 2024-04-06T15:07:33.834513+00:00 19994330.275000009686 29000000.022999998182 27870000.033999979496 3966287.083999990951 60406.630264190 2024-04-06T15:07:34.826016+00:00 19994330.278999980539 28999999.974999900907 27870000.006000038236 3964462.988000034820 60406.630275849 2024-04-06T15:07:35.833391+00:00 19994330.277000010014 29000000.017000079155 27869999.990999940783 3966790.918999969959 60406.630287319 2024-04-06T15:07:36.824398+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3966514.995000004768 60406.630298979 2024-04-06T15:07:37.831772+00:00 19994330.276000019163 29000000.012000080198 27869999.939999941736 3963347.988000034820 60406.630310632 2024-04-06T15:07:38.838652+00:00 19994330.278999980539 28999999.991000000387 27870000.029000040144 3964497.097999989986 60406.630322108 2024-04-06T15:07:39.830156+00:00 19994330.277000010014 29000000.002999998629 27869999.978999968618 3960477.917999982834 60406.630333768 2024-04-06T15:07:40.837531+00:00 19994330.278999980539 29000000.000999998301 27870000.074000000954 3962901.004999995232 60406.630345237 2024-04-06T15:07:41.828538+00:00 19994330.275000039488 28999999.991000000387 27869999.930000070482 3963859.037999988068 60406.630356897 2024-04-06T15:07:42.835913+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3967410.050000011921 60406.630368367 2024-04-06T15:07:43.826921+00:00 19994330.282999988645 29000000.020000010729 27870000.008000019938 3965771.907000004780 60406.630380027 2024-04-06T15:07:44.834296+00:00 19994330.274999979883 28999999.958000000566 27869999.990999940783 3968583.097999989986 60406.630391502 2024-04-06T15:07:45.825799+00:00 19994330.279000040144 28999999.988999988884 27869999.986999988556 3967480.072000027169 60406.630403162 2024-04-06T15:07:46.833174+00:00 19994330.279999971390 29000000.004000011832 27870000.037000060081 3965838.805000007153 60406.630414632 2024-04-06T15:07:47.824181+00:00 19994330.272000011057 29000000.013000011444 27869999.985999941826 3964929.051999986172 60406.630426285 2024-04-06T15:07:48.831060+00:00 19994330.281000021845 29000000.008999999613 27870000.005000110716 3962589.947000027169 60406.630437945 2024-04-06T15:07:49.838436+00:00 19994330.278999920934 28999999.961999949068 27869999.988999959081 3971906.038999975193 60406.630449421 2024-04-06T15:07:50.829939+00:00 19994330.277000069618 29000000.043000038713 27869999.959999918938 3965714.029999970924 60406.630461080 2024-04-06T15:07:51.837314+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3965726.877000033855 60406.630472550 2024-04-06T15:07:52.828321+00:00 19994330.274999979883 28999999.986000001431 27870000.022999998182 3966736.138000010978 60406.630484209 2024-04-06T15:07:53.835696+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3970286.904999970924 60406.630495680 2024-04-06T15:07:54.826703+00:00 19994330.279000040144 29000000.012000020593 27869999.953999999911 3959570.138999999035 60406.630507339 2024-04-06T15:07:55.834079+00:00 19994330.278000000864 28999999.995999988168 27870000.078000001609 3960584.944999992847 60406.630518815 2024-04-06T15:07:56.825582+00:00 19994330.279000040144 29000000.007999960333 27869999.986000001431 3967337.976000010967 60406.630530468 2024-04-06T15:07:57.832461+00:00 19994330.278000000864 28999999.995000001043 27870000.000999998301 3960088.976999998093 60406.630541944 2024-04-06T15:07:58.823964+00:00 19994330.273999929428 29000000.006000038236 27870000.018000010401 3962054.042999982834 60406.630553598 2024-04-06T15:07:59.830844+00:00 19994330.278000000864 28999999.995000001043 27869999.959999978542 3967584.009000002872 60406.630565251 2024-04-06T15:08:00.837723+00:00 19994330.279999971390 28999999.981999989599 27870000.010000020266 3964392.851999998093 60406.630576727 2024-04-06T15:08:01.829226+00:00 19994330.277000069618 29000000.009999990463 27869999.974000010639 3965811.180000007153 60406.630588381 2024-04-06T15:08:02.836105+00:00 19994330.281999949366 29000000.008000019938 27870000.081999991089 3964506.943000019062 60406.630599856 2024-04-06T15:08:03.827608+00:00 19994330.276000019163 28999999.906999949366 27869999.930999990553 3969835.962000011932 60406.630611516 2024-04-06T15:08:04.834984+00:00 19994330.277000069618 29000000.096999999136 27870000.016000028700 3964178.029999970924 60406.630622986 2024-04-06T15:08:05.825991+00:00 19994330.278000000864 28999999.992000099272 27870000.023999989033 3959265.990000010002 60406.630634645 2024-04-06T15:08:06.833366+00:00 19994330.278000000864 29000000.012999888510 27870000.014999989420 3958740.999000012875 60406.630646115 2024-04-06T15:08:07.824373+00:00 19994330.280999898911 28999999.991000059992 27869999.968999978155 3961349.043999969959 60406.630657775 2024-04-06T15:08:08.831748+00:00 19994330.275000099093 28999999.970000028610 27869999.966000020504 3963329.965000032913 60406.630669245 2024-04-06T15:08:09.822755+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3962682.008000016212 60406.630680904 2024-04-06T15:08:10.830132+00:00 19994330.276000019163 28999999.988999959081 27870000.055000010878 3962150.000999987125 60406.630692558 2024-04-06T15:08:11.837010+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3963024.954999982845 60406.630704034 2024-04-06T15:08:12.828513+00:00 19994330.281000021845 28999999.979000091553 27869999.995000001043 3958544.041999996174 60406.630715687 2024-04-06T15:08:13.835392+00:00 19994330.279999971390 29000000.031999949366 27869999.958999991417 3963670.033999979030 60406.630727163 2024-04-06T15:08:14.826895+00:00 19994330.276000019163 29000000.029000040144 27870000.062999960035 3957553.925000011921 60406.630738823 2024-04-06T15:08:15.834271+00:00 19994330.278000000864 28999999.967000000179 27869999.971000079066 3958225.063000022899 60406.630750292 2024-04-06T15:08:16.825278+00:00 19994330.280000001192 29000000.002000000328 27869999.960000038147 3960641.969999969006 60406.630761952 2024-04-06T15:08:17.832653+00:00 19994330.276000000536 28999999.982000008225 27869999.991999980062 3958107.165000020992 60406.630773422 2024-04-06T15:08:18.823660+00:00 19994330.278000000864 29000000.045999988914 27870000.111999988556 3957331.873000026215 60406.630785082 2024-04-06T15:08:19.831035+00:00 19994330.278000000864 28999999.962999999523 27869999.926999930292 3962892.926999986172 60406.630796557 2024-04-06T15:08:20.822539+00:00 19994330.278999999166 29000000.031000021845 27870000.011000040919 3960798.997999966145 60406.630808211 2024-04-06T15:08:21.829418+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3958283.990999997128 60406.630819870 2024-04-06T15:08:22.836793+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3960464.071000040043 60406.630831346 2024-04-06T15:08:23.828296+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3964747.946999967098 60406.630843000 2024-04-06T15:08:24.835175+00:00 19994330.277000010014 29000000.029000040144 27869999.988000039011 3964746.029000043869 60406.630854475 2024-04-06T15:08:25.826679+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3960066.035999954212 60406.630866129 2024-04-06T15:08:26.833558+00:00 19994330.278000000864 28999999.997999969870 27870000.010999921709 3958588.002000033855 60406.630877605 2024-04-06T15:08:27.825061+00:00 19994330.277000010014 28999999.984000030905 27869999.989000078291 3966637.978999971878 60406.630889264 2024-04-06T15:08:28.832436+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3963223.892000020016 60406.630900734 2024-04-06T15:08:29.823444+00:00 19994330.275999959558 29000000.056999981403 27869999.991999980062 3963220.143000007141 60406.630912388 2024-04-06T15:08:30.830323+00:00 19994330.276000019163 28999999.930999990553 27870000.024000048637 3960804.018000007141 60406.630924047 2024-04-06T15:08:31.837698+00:00 19994330.278999980539 28999999.967999991030 27869999.921000000089 3960952.933999956120 60406.630935517 2024-04-06T15:08:32.828705+00:00 19994330.278000000864 29000000.048000041395 27870000.057999998331 3962049.035000085831 60406.630947177 2024-04-06T15:08:33.836080+00:00 19994330.278999980539 29000000.014999989420 27870000.030999999493 3962045.939999938011 60406.630958647 2024-04-06T15:08:34.827087+00:00 19994330.275000039488 28999999.998000029474 27869999.958999998868 3968583.026000022888 60406.630970306 2024-04-06T15:08:35.834463+00:00 19994330.278000000864 28999999.955999970436 27869999.968000009656 3966164.049999951851 60406.630981776 2024-04-06T15:08:36.825470+00:00 19994330.278999980539 29000000.021999958903 27869999.984999999404 3965247.937000035774 60406.630993436 2024-04-06T15:08:37.832845+00:00 19994330.280000030994 29000000.010000109673 27870000.065999981016 3963371.064999938011 60406.631004911 2024-04-06T15:08:38.824348+00:00 19994330.275999959558 29000000.002999901772 27869999.977000001818 3961936.911000012886 60406.631016565 2024-04-06T15:08:39.831227+00:00 19994330.280000030994 29000000.018000010401 27870000.046000000089 3964580.060999989975 60406.631028041 2024-04-06T15:08:40.822730+00:00 19994330.274999979883 28999999.998000029474 27869999.944999989122 3966276.980000019073 60406.631039694 2024-04-06T15:08:41.829610+00:00 19994330.280000030994 28999999.965999960899 27870000.007999990135 3965440.106999992859 60406.631051354 2024-04-06T15:08:42.836985+00:00 19994330.276000019163 28999999.978000041097 27869999.987000048161 3970191.810000061989 60406.631062830 2024-04-06T15:08:43.828488+00:00 19994330.280999898911 29000000.049000021070 27870000.021999958903 3967813.118999958038 60406.631074484 2024-04-06T15:08:44.835367+00:00 19994330.277000069618 28999999.977999929339 27869999.941000040621 3964046.983999968041 60406.631085959 2024-04-06T15:08:45.826871+00:00 19994330.279000040144 28999999.999000068754 27870000.052999969572 3965786.997000098228 60406.631097613 2024-04-06T15:08:46.833750+00:00 19994330.275999899954 28999999.995000001043 27870000.002000030130 3962183.967999935150 60406.631109089 2024-04-06T15:08:47.825253+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3963918.970000029076 60406.631120742 2024-04-06T15:08:48.832132+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3961243.072000027169 60406.631132218 2024-04-06T15:08:49.823635+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3970055.932999968994 60406.631143877 2024-04-06T15:08:50.831010+00:00 19994330.280000090599 28999999.985999941826 27869999.977999988943 3964074.006000041962 60406.631155353 2024-04-06T15:08:51.822514+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3962111.041000009049 60406.631167007 2024-04-06T15:08:52.829393+00:00 19994330.275999899954 29000000.007999990135 27870000.008000019938 3966200.975999950897 60406.631178666 2024-04-06T15:08:53.836768+00:00 19994330.276000019163 28999999.975000008941 27870000.018000010401 3963531.965999960899 60406.631190136 2024-04-06T15:08:54.827775+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3961101.082000017166 60406.631201796 2024-04-06T15:08:55.835151+00:00 19994330.280000090599 29000000.006999999285 27869999.958000060171 3964066.042999982834 60406.631213265 2024-04-06T15:08:56.826158+00:00 19994330.278000000864 28999999.995999988168 27870000.039999961853 3961745.787000060081 60406.631224925 2024-04-06T15:08:57.833533+00:00 19994330.281999949366 29000000.001000020653 27869999.985999941826 3965948.111999989022 60406.631236395 2024-04-06T15:08:58.824540+00:00 19994330.272999998182 28999999.993000000715 27869999.986999988556 3958770.016000031959 60406.631248055 2024-04-06T15:08:59.831916+00:00 19994330.278000000864 29000000.030999988317 27870000.089000109583 3963288.024999976158 60406.631259525 2024-04-06T15:09:00.822923+00:00 19994330.276000019163 28999999.974999990314 27869999.895999908447 3965348.934999942780 60406.631271184 2024-04-06T15:09:01.830298+00:00 19994330.284000039101 29000000.003000020981 27870000.025000099093 3962956.037000060081 60406.631282838 2024-04-06T15:09:02.837177+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3960563.978999971878 60406.631294313 2024-04-06T15:09:03.828680+00:00 19994330.271999958903 28999999.993000030518 27869999.990999940783 3961537.008000016212 60406.631305967 2024-04-06T15:09:04.835559+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3957348.947999954224 60406.631317443 2024-04-06T15:09:05.827062+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3956251.088000059128 60406.631329096 2024-04-06T15:09:06.833942+00:00 19994330.279999971390 28999999.981000009924 27869999.944999929518 3959848.009999989998 60406.631340572 2024-04-06T15:09:07.825444+00:00 19994330.278000000864 29000000.051999989897 27870000.062999960035 3965410.013000010978 60406.631352232 2024-04-06T15:09:08.832820+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3960602.998000026215 60406.631363702 2024-04-06T15:09:09.823827+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3963633.924999951851 60406.631375361 2024-04-06T15:09:10.831203+00:00 19994330.276999998838 28999999.984999950975 27869999.970999959856 3962015.085000038147 60406.631386831 2024-04-06T15:09:11.822210+00:00 19994330.278000000864 29000000.022999998182 27869999.975999999791 3962799.959999918938 60406.631398491 2024-04-06T15:09:12.829585+00:00 19994330.278000000864 28999999.993000030518 27870000.021999988705 3962173.948000072967 60406.631410144 2024-04-06T15:09:13.836464+00:00 19994330.280000001192 29000000.001999970526 27869999.980000000447 3962533.094999908935 60406.631421620 2024-04-06T15:09:14.827967+00:00 19994330.276999980211 28999999.993999961764 27870000.039999991655 3959183.946000099182 60406.631433274 2024-04-06T15:09:15.834847+00:00 19994330.276000019163 29000000.013000011444 27869999.973000019789 3958281.016999959946 60406.631444749 2024-04-06T15:09:16.826350+00:00 19994330.278000000864 28999999.990000009537 27869999.966999981552 3957039.985999941826 60406.631456409 2024-04-06T15:09:17.833725+00:00 19994330.280000001192 28999999.967000011355 27870000.036000009626 3954819.140000104904 60406.631467879 2024-04-06T15:09:18.824732+00:00 19994330.275999989361 29000000.046000000089 27869999.958999991417 3962070.830999969970 60406.631479538 2024-04-06T15:09:19.832107+00:00 19994330.284000009298 28999999.998000029474 27870000.074000030756 3957399.057999968994 60406.631491008 2024-04-06T15:09:20.823115+00:00 19994330.275000009686 28999999.973999980837 27869999.938999950886 3958556.942000031006 60406.631502667 2024-04-06T15:09:21.830490+00:00 19994330.273999989033 29000000.004000071436 27870000.034000039101 3963381.911000012886 60406.631514143 2024-04-06T15:09:22.821993+00:00 19994330.279999971390 29000000.008999940008 27869999.988999959081 3961762.033999919891 60406.631525803 2024-04-06T15:09:23.829368+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3963150.032000064850 60406.631537457 2024-04-06T15:09:24.836247+00:00 19994330.278000060469 29000000.055999990553 27870000.036000009626 3961216.033999919891 60406.631548932 2024-04-06T15:09:25.827751+00:00 19994330.275999959558 28999999.949000000954 27869999.944000009447 3962132.936000109185 60406.631560586 2024-04-06T15:09:26.834629+00:00 19994330.282000008970 29000000.022999998182 27870000.010999981314 3960163.125999927986 60406.631572062 2024-04-06T15:09:27.826132+00:00 19994330.277000010014 28999999.986999988556 27869999.992999970913 3965568.940999985207 60406.631583715 2024-04-06T15:09:28.833012+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3962829.087000011932 60406.631595191 2024-04-06T15:09:29.824515+00:00 19994330.277000010014 28999999.975000001490 27870000.028999980539 3958806.860000013839 60406.631606851 2024-04-06T15:09:30.831890+00:00 19994330.278999980539 29000000.024999998510 27869999.996999979019 3963807.072000027169 60406.631618320 2024-04-06T15:09:31.822898+00:00 19994330.282000008970 28999999.974999990314 27869999.966000080109 3960866.064999938011 60406.631629980 2024-04-06T15:09:32.830273+00:00 19994330.276000019163 29000000.030999999493 27870000.075999978930 3962825.961000084877 60406.631641450 2024-04-06T15:09:33.821280+00:00 19994330.278000000864 28999999.988000009209 27869999.975999951363 3954885.950999975204 60406.631653110 2024-04-06T15:09:34.828655+00:00 19994330.274999979883 29000000.012999981642 27869999.981000069529 3964537.085000038147 60406.631664763 2024-04-06T15:09:35.835534+00:00 19994330.280000030994 28999999.997000008821 27870000.031999949366 3961719.982999920845 60406.631676239 2024-04-06T15:09:36.827037+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3962626.916000009049 60406.631687898 2024-04-06T15:09:37.834413+00:00 19994330.281000021845 28999999.975999981165 27869999.955999970436 3963224.029000043869 60406.631699368 2024-04-06T15:09:38.825419+00:00 19994330.278999920934 29000000.022999998182 27870000.053000088781 3964785.952999948990 60406.631711028 2024-04-06T15:09:39.832795+00:00 19994330.276000019163 29000000.022000011057 27869999.982999920845 3960996.000000000000 60406.631722503 2024-04-06T15:09:40.824298+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3958195.198000072967 60406.631734157 2024-04-06T15:09:41.831177+00:00 19994330.282999988645 29000000.013999998569 27869999.967999938875 3959457.952999948990 60406.631745633 2024-04-06T15:09:42.822681+00:00 19994330.276000019163 28999999.967000011355 27869999.978000041097 3962338.939000010025 60406.631757292 2024-04-06T15:09:43.830056+00:00 19994330.278999920934 29000000.028000000864 27870000.018999930471 3963847.947999954224 60406.631768762 2024-04-06T15:09:44.821063+00:00 19994330.277000069618 28999999.989000018686 27870000.048000101000 3961815.115000010002 60406.631780422 2024-04-06T15:09:45.828438+00:00 19994330.278999920934 29000000.010999981314 27869999.937999960035 3964554.978000044823 60406.631792075 2024-04-06T15:09:46.835317+00:00 19994330.276000019163 29000000.003000020981 27870000.051999930292 3962858.909000039101 60406.631803545 2024-04-06T15:09:47.826325+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3963653.000000000000 60406.631815205 2024-04-06T15:09:48.833700+00:00 19994330.277000069618 29000000.021000031382 27870000.039000030607 3964843.130999923218 60406.631826681 2024-04-06T15:09:49.825203+00:00 19994330.279999971390 28999999.992999911308 27870000.004999998957 3963327.927999972831 60406.631838334 2024-04-06T15:09:50.832081+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3966364.967000008095 60406.631849810 2024-04-06T15:09:51.823586+00:00 19994330.279999971390 29000000.006000038236 27869999.988000009209 3961569.047000051010 60406.631861464 2024-04-06T15:09:52.830464+00:00 19994330.276999950409 29000000.006000038236 27870000.048999991268 3962967.899999976158 60406.631872939 2024-04-06T15:09:53.821968+00:00 19994330.279000040144 28999999.981999989599 27869999.953000009060 3960280.980000019073 60406.631884599 2024-04-06T15:09:54.829343+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3957055.055999993812 60406.631896253 2024-04-06T15:09:55.836222+00:00 19994330.279000040144 28999999.975000020117 27869999.962000008672 3957296.001000047196 60406.631907729 2024-04-06T15:09:56.827727+00:00 19994330.281000021845 29000000.021999958903 27870000.028999980539 3962170.023000001907 60406.631919382 2024-04-06T15:09:57.834605+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3964329.940999985207 60406.631930858 2024-04-06T15:09:58.826108+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3955946.066999911796 60406.631942512 2024-04-06T15:09:59.832987+00:00 19994330.279999971390 28999999.987000111490 27869999.953999999911 3956599.966000080109 60406.631953987 2024-04-06T15:10:00.824490+00:00 19994330.278000000864 28999999.987999919802 27869999.984000030905 3959215.018999934196 60406.631965647 2024-04-06T15:10:01.831865+00:00 19994330.277000069618 29000000.014000058174 27870000.043999969959 3958847.896000028122 60406.631977117 2024-04-06T15:10:02.822873+00:00 19994330.278999999166 28999999.971999999136 27869999.986999988556 3958157.179000020027 60406.631988776 2024-04-06T15:10:03.830248+00:00 19994330.276999998838 28999999.988999959081 27869999.984000030905 3958474.840000032913 60406.632000246 2024-04-06T15:10:04.821255+00:00 19994330.278999999166 29000000.013000011444 27870000.001999970526 3959834.103999971878 60406.632011905 2024-04-06T15:10:05.828630+00:00 19994330.276999998838 28999999.990000009537 27870000.011000040919 3960057.889999986161 60406.632023559 2024-04-06T15:10:06.835509+00:00 19994330.275000009686 29000000.004999998957 27870000.025999959558 3955638.125000000000 60406.632035035 2024-04-06T15:10:07.827012+00:00 19994330.280999988317 28999999.986999999732 27869999.949000000954 3957404.986999989022 60406.632046688 2024-04-06T15:10:08.833892+00:00 19994330.276999998838 29000000.024999991059 27870000.047999981791 3954797.070999979973 60406.632058164 2024-04-06T15:10:09.825395+00:00 19994330.279000010341 29000000.000000000000 27869999.979000091553 3959273.922999978065 60406.632069824 2024-04-06T15:10:10.832770+00:00 19994330.278999980539 29000000.026999998838 27870000.016999959946 3959587.000000000000 60406.632081294 2024-04-06T15:10:11.823777+00:00 19994330.276000019163 28999999.981000009924 27869999.980999950320 3961052.020000100136 60406.632092953 2024-04-06T15:10:12.831153+00:00 19994330.276999980211 29000000.000000000000 27869999.946000099182 3957582.935999989975 60406.632104423 2024-04-06T15:10:13.822160+00:00 19994330.279000010341 28999999.971999999136 27870000.030999898911 3957467.059999942780 60406.632116083 2024-04-06T15:10:14.829535+00:00 19994330.278000000864 29000000.044000029564 27870000.077000018209 3963795.899000049103 60406.632127558 2024-04-06T15:10:15.821038+00:00 19994330.279000010341 28999999.992999970913 27869999.914000030607 3955613.172999978065 60406.632139218 2024-04-06T15:10:16.828414+00:00 19994330.278000000864 28999999.971000019461 27869999.995999928564 3957657.906999946106 60406.632150872 2024-04-06T15:10:17.835292+00:00 19994330.275999959558 29000000.008999999613 27870000.022000070661 3953109.916000009049 60406.632162341 2024-04-06T15:10:18.826300+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3958607.013000010978 60406.632174001 2024-04-06T15:10:19.833675+00:00 19994330.277000010014 28999999.970999959856 27869999.932999968529 3960479.034000039101 60406.632185477 2024-04-06T15:10:20.825177+00:00 19994330.280999958515 29000000.010000050068 27870000.026000019163 3960486.018999934196 60406.632197130 2024-04-06T15:10:21.832057+00:00 19994330.275000039488 28999999.995999988168 27869999.975999951363 3957595.035000085831 60406.632208606 2024-04-06T15:10:22.823561+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3962145.965999960899 60406.632220265 2024-04-06T15:10:23.830936+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3956893.972000002861 60406.632231736 2024-04-06T15:10:24.821943+00:00 19994330.278000000864 29000000.023999989033 27870000.003999948502 3954916.067000031006 60406.632243395 2024-04-06T15:10:25.829318+00:00 19994330.280999958515 28999999.983000040054 27870000.028000000864 3961122.940999985207 60406.632254865 2024-04-06T15:10:26.820325+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3960002.993000030983 60406.632266524 2024-04-06T15:10:27.827701+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3958256.138999938965 60406.632278183 2024-04-06T15:10:28.835076+00:00 19994330.275000039488 28999999.982999920845 27869999.953999999911 3960917.889000058174 60406.632289654 2024-04-06T15:10:29.826083+00:00 19994330.278000000864 28999999.991999980062 27870000.021000009030 3953269.941999911796 60406.632301313 2024-04-06T15:10:30.833458+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3960117.112000108231 60406.632312783 2024-04-06T15:10:31.824465+00:00 19994330.281000021845 28999999.999000068754 27870000.021000001580 3955372.944999932777 60406.632324443 2024-04-06T15:10:32.831841+00:00 19994330.278999920934 29000000.026999950409 27870000.023999989033 3955015.968000053894 60406.632335912 2024-04-06T15:10:33.822848+00:00 19994330.277000069618 28999999.963999990374 27869999.962999999523 3958332.967000008095 60406.632347572 2024-04-06T15:10:34.830223+00:00 19994330.279999971390 29000000.001000050455 27870000.015999998897 3962059.066999911796 60406.632359042 2024-04-06T15:10:35.821230+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3961949.004000068177 60406.632370702 2024-04-06T15:10:36.828605+00:00 19994330.276000019163 29000000.014999989420 27870000.025000009686 3961978.981999992859 60406.632382355 2024-04-06T15:10:37.835485+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3960123.010999917984 60406.632393831 2024-04-06T15:10:38.826988+00:00 19994330.279999971390 29000000.007000088692 27870000.030999958515 3962508.055000067223 60406.632405485 2024-04-06T15:10:39.833867+00:00 19994330.277000069618 28999999.975999951363 27869999.957000020891 3958962.939999938011 60406.632416960 2024-04-06T15:10:40.825370+00:00 19994330.276000019163 29000000.008999940008 27869999.953000009060 3960310.034000039101 60406.632428620 2024-04-06T15:10:41.832745+00:00 19994330.278000000864 29000000.045000080019 27870000.085999969393 3963836.912000060081 60406.632440090 2024-04-06T15:10:42.823753+00:00 19994330.278000000864 28999999.960999969393 27869999.984000030905 3961776.046000003815 60406.632451749 2024-04-06T15:10:43.831128+00:00 19994330.281000021845 29000000.007999990135 27870000.022999998182 3955029.000999927986 60406.632463219 2024-04-06T15:10:44.822135+00:00 19994330.276999950409 29000000.003000009805 27869999.980000019073 3962255.962000011932 60406.632474879 2024-04-06T15:10:45.829510+00:00 19994330.279999971390 28999999.981999989599 27869999.993999961764 3960552.032999991905 60406.632486349 2024-04-06T15:10:46.820517+00:00 19994330.274999979883 29000000.026000011712 27870000.032000061125 3964311.957000017166 60406.632498008 2024-04-06T15:10:47.827892+00:00 19994330.278000000864 28999999.949999999255 27869999.934999939054 3960046.095999956131 60406.632509667 2024-04-06T15:10:48.835268+00:00 19994330.277000069618 29000000.072999980301 27870000.083000060171 3958203.930000000168 60406.632521138 2024-04-06T15:10:49.826275+00:00 19994330.278999920934 28999999.973000019789 27869999.959999918938 3957858.069000000134 60406.632532797 2024-04-06T15:10:50.833650+00:00 19994330.279000040144 29000000.003999978304 27869999.989000078291 3960866.956999999937 60406.632544267 2024-04-06T15:10:51.824657+00:00 19994330.281000021845 28999999.979000028223 27870000.016999959946 3953301.098000001162 60406.632555926 2024-04-06T15:10:52.832032+00:00 19994330.276000019163 29000000.015999969095 27870000.032999988645 3956968.921000000089 60406.632567396 2024-04-06T15:10:53.823040+00:00 19994330.274999979883 28999999.984000030905 27869999.899000048637 3958450.016999997199 60406.632579056 2024-04-06T15:10:54.830415+00:00 19994330.281999949366 29000000.020999971777 27870000.067999958992 3962896.982000000775 60406.632590526 2024-04-06T15:10:55.821422+00:00 19994330.274000048637 28999999.997000038624 27870000.018999930471 3960066.956999999005 60406.632602185 2024-04-06T15:10:56.828797+00:00 19994330.280000001192 28999999.973999980837 27869999.951000090688 3956539.927000001073 60406.632613655 2024-04-06T15:10:57.819805+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3957406.118000001181 60406.632625314 2024-04-06T15:10:58.827180+00:00 19994330.275000009686 29000000.013999998569 27870000.032999988645 3957072.961000002921 60406.632636968 2024-04-06T15:10:59.834059+00:00 19994330.278999999166 28999999.962999999523 27869999.944000009447 3955293.085000000894 60406.632648444 2024-04-06T15:11:00.825562+00:00 19994330.278999999166 29000000.033999979496 27870000.077000018209 3956826.946999996901 60406.632660097 2024-04-06T15:11:01.832441+00:00 19994330.278000000864 28999999.974999960512 27869999.926999930292 3960570.056999995839 60406.632671573 2024-04-06T15:11:02.823944+00:00 19994330.278000000864 29000000.041000008583 27869999.993999961764 3956470.925000004005 60406.632683233 2024-04-06T15:11:03.831320+00:00 19994330.279000010341 28999999.968999978155 27870000.062000039965 3960205.044000000227 60406.632694703 2024-04-06T15:11:04.822327+00:00 19994330.275999989361 29000000.037000060081 27869999.981000069529 3958077.949999995995 60406.632706357 2024-04-06T15:11:05.829206+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3961303.912000000011 60406.632717832 2024-04-06T15:11:06.820709+00:00 19994330.279000010341 29000000.013000011444 27869999.989000000060 3959056.074000000954 60406.632729486 2024-04-06T15:11:07.827588+00:00 19994330.278000000864 29000000.013000011444 27870000.045000001788 3959532.969999998808 60406.632741145 2024-04-06T15:11:08.834963+00:00 19994330.278999980539 28999999.979999899864 27869999.938000001013 3955023.087999999989 60406.632752621 2024-04-06T15:11:09.826467+00:00 19994330.278999980539 29000000.004000071436 27870000.035000000149 3961247.952000007033 60406.632764275 2024-04-06T15:11:10.833346+00:00 19994330.276000019163 29000000.023999929428 27870000.020000010729 3955342.983999996912 60406.632775750 2024-04-06T15:11:11.824849+00:00 19994330.276000019163 28999999.925000071526 27869999.919999990612 3959273.069999992847 60406.632787404 2024-04-06T15:11:12.831728+00:00 19994330.278999980539 29000000.044999960810 27870000.041999999434 3958201.935000001919 60406.632798880 2024-04-06T15:11:13.823232+00:00 19994330.278999980539 29000000.006000038236 27869999.994000021368 3961282.003000006080 60406.632810540 2024-04-06T15:11:14.830607+00:00 19994330.278999980539 28999999.955999970436 27869999.975999981165 3960608.998999997973 60406.632822009 2024-04-06T15:11:15.821614+00:00 19994330.276000019163 29000000.034999970347 27870000.067999988794 3956943.002000004053 60406.632833669 2024-04-06T15:11:16.828989+00:00 19994330.277000010014 29000000.025000099093 27869999.981999989599 3957834.967999995220 60406.632845139 2024-04-06T15:11:17.819998+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3960211.020999997854 60406.632856798 2024-04-06T15:11:18.827371+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3961770.961000009906 60406.632868452 2024-04-06T15:11:19.834250+00:00 19994330.280000030994 28999999.986999988556 27869999.964000049978 3960350.101999998093 60406.632879928 2024-04-06T15:11:20.825754+00:00 19994330.278000000864 28999999.995999999344 27870000.004000011832 3963827.989999995101 60406.632891581 2024-04-06T15:11:21.832633+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3957675.018000007141 60406.632903057 2024-04-06T15:11:22.824136+00:00 19994330.275000039488 28999999.978999998420 27869999.951999958605 3961383.002999991179 60406.632914711 2024-04-06T15:11:23.831015+00:00 19994330.278000000864 28999999.984000001103 27870000.012000020593 3960179.957000017166 60406.632926187 2024-04-06T15:11:24.822519+00:00 19994330.278000000864 29000000.057000011206 27870000.013000011444 3954008.017999976873 60406.632937846 2024-04-06T15:11:25.829894+00:00 19994330.276999950409 28999999.975999981165 27869999.989999949932 3958536.980000019073 60406.632949316 2024-04-06T15:11:26.820901+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3957499.002000004053 60406.632960975 2024-04-06T15:11:27.828276+00:00 19994330.276999950409 28999999.969999998808 27869999.983999971300 3961469.993999987841 60406.632972445 2024-04-06T15:11:28.819283+00:00 19994330.277000069618 29000000.032999988645 27870000.059000018984 3959283.071999996901 60406.632984105 2024-04-06T15:11:29.826659+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3956187.895999997854 60406.632995764 2024-04-06T15:11:30.834034+00:00 19994330.278999920934 28999999.975000020117 27869999.994000080973 3960743.016999990214 60406.633007234 2024-04-06T15:11:31.825041+00:00 19994330.277000069618 28999999.994000021368 27869999.981999989599 3961996.992000014056 60406.633018894 2024-04-06T15:11:32.832416+00:00 19994330.278000000864 29000000.035999950022 27870000.023999929428 3957008.064000010025 60406.633030364 2024-04-06T15:11:33.823423+00:00 19994330.279999971390 28999999.977000001818 27869999.955999970436 3956335.010999978054 60406.633042023 2024-04-06T15:11:34.830799+00:00 19994330.274999979883 29000000.032999988645 27870000.004000071436 3960954.932999997865 60406.633053499 2024-04-06T15:11:35.822302+00:00 19994330.279000040144 28999999.954000059515 27870000.044999960810 3960552.045000017155 60406.633065152 2024-04-06T15:11:36.829180+00:00 19994330.279999971390 29000000.034999970347 27869999.996999979019 3952214.942999988794 60406.633076628 2024-04-06T15:11:37.820683+00:00 19994330.274999979883 28999999.973999980837 27869999.938000079244 3958248.069000006188 60406.633088282 2024-04-06T15:11:38.827563+00:00 19994330.279000040144 28999999.989000018686 27870000.059999939054 3965698.927000015974 60406.633099758 2024-04-06T15:11:39.819066+00:00 19994330.282999988645 29000000.019999980927 27869999.996000051498 3964192.953999996185 60406.633111417 2024-04-06T15:11:40.826442+00:00 19994330.274000048637 29000000.012000080198 27870000.022999998182 3968295.074999988079 60406.633123071 2024-04-06T15:11:41.833321+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3968019.963999987114 60406.633134547 2024-04-06T15:11:42.824824+00:00 19994330.272999998182 29000000.034999970347 27870000.016000028700 3960657.073000013828 60406.633146200 2024-04-06T15:11:43.831703+00:00 19994330.281000021845 28999999.963999990374 27869999.930999990553 3959918.976999998093 60406.633157676 2024-04-06T15:11:44.823208+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3957489.919000000227 60406.633169330 2024-04-06T15:11:45.830086+00:00 19994330.279999971390 28999999.995999928564 27870000.039000000805 3961832.039000004996 60406.633180805 2024-04-06T15:11:46.821589+00:00 19994330.274000048637 29000000.011000040919 27869999.982000000775 3962396.037000000011 60406.633192465 2024-04-06T15:11:47.828964+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3960710.993000001181 60406.633203935 2024-04-06T15:11:48.819971+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3957838.046999990940 60406.633215594 2024-04-06T15:11:49.827346+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3963324.962000011932 60406.633227248 2024-04-06T15:11:50.834226+00:00 19994330.280999999493 28999999.971999999136 27869999.949000000954 3964994.016000003088 60406.633238724 2024-04-06T15:11:51.825729+00:00 19994330.276000000536 28999999.998999949545 27870000.041999999434 3964847.014999986161 60406.633250377 2024-04-06T15:11:52.832608+00:00 19994330.278999999166 28999999.980999950320 27869999.982999980450 3965972.958999990951 60406.633261853 2024-04-06T15:11:53.824111+00:00 19994330.275999989361 29000000.039000030607 27870000.001000020653 3963241.976000010967 60406.633273513 2024-04-06T15:11:54.831487+00:00 19994330.278000008315 28999999.965999960899 27869999.990000009537 3964780.004000008106 60406.633284982 2024-04-06T15:11:55.822494+00:00 19994330.278000000864 29000000.060000058264 27870000.055000010878 3962267.918999969959 60406.633296642 2024-04-06T15:11:56.829869+00:00 19994330.282000008970 28999999.985000010580 27869999.953000009060 3967414.187000035774 60406.633308112 2024-04-06T15:11:57.820876+00:00 19994330.275999989361 28999999.975000001490 27870000.037999991328 3958557.940999985207 60406.633319771 2024-04-06T15:11:58.828251+00:00 19994330.277000010014 28999999.999000001699 27869999.988999959081 3964359.058000028133 60406.633331247 2024-04-06T15:11:59.819754+00:00 19994330.278999980539 29000000.014000009745 27870000.018000010401 3960740.909999967087 60406.633342901 2024-04-06T15:12:00.826634+00:00 19994330.275000009686 28999999.977000001818 27869999.966000020504 3969580.046000003815 60406.633354560 2024-04-06T15:12:01.834009+00:00 19994330.280000001192 28999999.999000009149 27870000.020999971777 3963208.018000007141 60406.633366030 2024-04-06T15:12:02.825016+00:00 19994330.279999971390 29000000.015999969095 27870000.004999998957 3965036.015999972820 60406.633377690 2024-04-06T15:12:03.832391+00:00 19994330.279000040144 29000000.033000018448 27870000.014000058174 3963950.969000041019 60406.633389166 2024-04-06T15:12:04.823895+00:00 19994330.277000010014 28999999.942999988794 27869999.998999949545 3961138.009999989998 60406.633400819 2024-04-06T15:12:05.830774+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3961841.920000017155 60406.633412295 2024-04-06T15:12:06.822277+00:00 19994330.275999959558 28999999.996999979019 27869999.952000018209 3961486.936999977101 60406.633423949 2024-04-06T15:12:07.829156+00:00 19994330.278999980539 29000000.017000019550 27870000.031000021845 3959626.036000012886 60406.633435424 2024-04-06T15:12:08.820659+00:00 19994330.277000010014 29000000.024999979883 27870000.021000031382 3959055.934000014793 60406.633447084 2024-04-06T15:12:09.828035+00:00 19994330.280000030994 28999999.981999989599 27869999.942999958992 3957033.274999976158 60406.633458554 2024-04-06T15:12:10.819042+00:00 19994330.277000010014 29000000.002000030130 27870000.062999960035 3959892.797999978065 60406.633470213 2024-04-06T15:12:11.826417+00:00 19994330.274999979883 28999999.969999969006 27869999.953000068665 3962977.060000001919 60406.633481867 2024-04-06T15:12:12.833296+00:00 19994330.278000000864 28999999.984000030905 27870000.011999960989 3960396.094000041019 60406.633493342 2024-04-06T15:12:13.824799+00:00 19994330.278000000864 29000000.053999960423 27869999.986999988556 3961032.863999962807 60406.633505002 2024-04-06T15:12:14.832174+00:00 19994330.282999988645 28999999.937000039965 27869999.978000041097 3958751.021000028122 60406.633516472 2024-04-06T15:12:15.823182+00:00 19994330.276000019163 29000000.051999989897 27870000.053999900818 3960347.019999980927 60406.633528132 2024-04-06T15:12:16.830557+00:00 19994330.276999950409 28999999.980999950320 27869999.959000110626 3958596.031000018120 60406.633539601 2024-04-06T15:12:17.821564+00:00 19994330.278000000864 28999999.987000111490 27870000.026999950409 3963640.963999987114 60406.633551261 2024-04-06T15:12:18.828939+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3960501.944000006188 60406.633562731 2024-04-06T15:12:19.819946+00:00 19994330.277000069618 28999999.998000029474 27869999.968000050634 3962613.094999969006 60406.633574390 2024-04-06T15:12:20.827322+00:00 19994330.279999971390 28999999.983000040054 27870000.019999980927 3957495.949000000954 60406.633585866 2024-04-06T15:12:21.818825+00:00 19994330.276000019163 28999999.972999930382 27869999.980999950320 3962381.985000013839 60406.633597520 2024-04-06T15:12:22.825704+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3961673.083000003826 60406.633609179 2024-04-06T15:12:23.833079+00:00 19994330.278000000864 29000000.013000011444 27869999.953000001609 3961464.973999977112 60406.633620655 2024-04-06T15:12:24.824582+00:00 19994330.281000021845 28999999.996000051498 27870000.021000001580 3960660.917000054847 60406.633632309 2024-04-06T15:12:25.831462+00:00 19994330.274999979883 29000000.022999998182 27869999.984000001103 3958572.067999958992 60406.633643785 2024-04-06T15:12:26.822965+00:00 19994330.282000061125 28999999.975000020117 27869999.982999999076 3957995.995000004768 60406.633655438 2024-04-06T15:12:27.829844+00:00 19994330.276000019163 29000000.005999919027 27870000.024000000209 3959780.022000014782 60406.633666914 2024-04-06T15:12:28.821347+00:00 19994330.275999899954 29000000.011000040919 27870000.028999980539 3960898.004000008106 60406.633678568 2024-04-06T15:12:29.828226+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3957055.988999962807 60406.633690043 2024-04-06T15:12:30.819730+00:00 19994330.274999979883 28999999.983999971300 27869999.976000010967 3956537.008000016212 60406.633701703 2024-04-06T15:12:31.827105+00:00 19994330.284000039101 29000000.018000010401 27869999.987999979407 3958346.979000031948 60406.633713356 2024-04-06T15:12:32.833983+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3956890.012999951839 60406.633724832 2024-04-06T15:12:33.825487+00:00 19994330.281000021845 28999999.968999978155 27870000.006000038236 3952964.996000051033 60406.633736486 2024-04-06T15:12:34.832367+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3960074.997999966145 60406.633747961 2024-04-06T15:12:35.823870+00:00 19994330.272999998182 29000000.026000000536 27870000.033999979496 3958756.023000001907 60406.633759615 2024-04-06T15:12:36.830748+00:00 19994330.279999971390 28999999.949000008404 27869999.986999988556 3956845.097000002861 60406.633771091 2024-04-06T15:12:37.822252+00:00 19994330.278000000864 29000000.033999990672 27869999.997000038624 3958513.888000010978 60406.633782750 2024-04-06T15:12:38.829627+00:00 19994330.279000040144 29000000.005000010133 27870000.014999989420 3955940.006999969017 60406.633794220 2024-04-06T15:12:39.820634+00:00 19994330.278000000864 28999999.980999980122 27870000.009999990463 3958198.004999995232 60406.633805880 2024-04-06T15:12:40.828009+00:00 19994330.276999950409 28999999.983000010252 27869999.952000018209 3956344.030000030994 60406.633817350 2024-04-06T15:12:41.819017+00:00 19994330.279000040144 29000000.018999990076 27869999.953000009060 3960695.932999968994 60406.633829009 2024-04-06T15:12:42.826392+00:00 19994330.274999979883 29000000.004999998957 27870000.046999931335 3953829.062000035774 60406.633840668 2024-04-06T15:12:43.833767+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3953928.902000010014 60406.633852139 2024-04-06T15:12:44.824774+00:00 19994330.282000001520 28999999.990000009537 27869999.958999991417 3957068.072999954224 60406.633863798 2024-04-06T15:12:45.832150+00:00 19994330.276999998838 29000000.002999961376 27870000.001999970526 3960677.973000050057 60406.633875268 2024-04-06T15:12:46.823157+00:00 19994330.278000000864 29000000.021000031382 27870000.025000099093 3961067.997999966145 60406.633886928 2024-04-06T15:12:47.830532+00:00 19994330.276000011712 29000000.005999978632 27870000.005999919027 3955504.035000026226 60406.633898397 2024-04-06T15:12:48.821539+00:00 19994330.274999991059 28999999.990000009537 27870000.022999998182 3963905.018999993801 60406.633910057 2024-04-06T15:12:49.828914+00:00 19994330.280000019819 28999999.963999990374 27869999.971999999136 3961852.972000002861 60406.633921527 2024-04-06T15:12:50.819922+00:00 19994330.278000000864 29000000.046999990940 27870000.034000039101 3958663.079999982845 60406.633933187 2024-04-06T15:12:51.827297+00:00 19994330.280000001192 28999999.988000039011 27869999.967000011355 3963088.906000018120 60406.633944656 2024-04-06T15:12:52.818304+00:00 19994330.275999989361 29000000.026999950409 27870000.026000019163 3964703.951999961864 60406.633956316 2024-04-06T15:12:53.825679+00:00 19994330.277000010014 28999999.957000020891 27869999.953999999911 3959255.979000031948 60406.633967970 2024-04-06T15:12:54.832558+00:00 19994330.276999980211 29000000.014999989420 27870000.051999930292 3963266.985000013839 60406.633979445 2024-04-06T15:12:55.824062+00:00 19994330.280000001192 28999999.986000061035 27869999.963999990374 3958668.075999975204 60406.633991099 2024-04-06T15:12:56.830941+00:00 19994330.278999980539 28999999.987999919802 27869999.973000049591 3964785.913999975193 60406.634002575 2024-04-06T15:12:57.822444+00:00 19994330.278000000864 29000000.069000009447 27870000.118000030518 3962007.049000024796 60406.634014228 2024-04-06T15:12:58.829323+00:00 19994330.279000040144 28999999.960000038147 27869999.934000018984 3963500.986000000965 60406.634025704 2024-04-06T15:12:59.820826+00:00 19994330.275999959558 29000000.013000011444 27869999.975999951363 3958981.023000001907 60406.634037358 2024-04-06T15:13:00.827705+00:00 19994330.277000010014 28999999.988999959081 27870000.042000059038 3961227.055000007153 60406.634048834 2024-04-06T15:13:01.819209+00:00 19994330.278999980539 29000000.021000031382 27870000.004999998957 3961210.971000016201 60406.634060487 2024-04-06T15:13:02.826088+00:00 19994330.280000030994 28999999.963999990374 27870000.015999998897 3961936.981999934185 60406.634072146 2024-04-06T15:13:03.833463+00:00 19994330.277000010014 29000000.028000000864 27869999.958000000566 3964262.024000049103 60406.634083622 2024-04-06T15:13:04.824966+00:00 19994330.277000010014 28999999.983999971300 27870000.030000001192 3963654.008999944199 60406.634095276 2024-04-06T15:13:05.831845+00:00 19994330.278999980539 29000000.002000089735 27869999.964999999851 3961332.027000070084 60406.634106752 2024-04-06T15:13:06.823348+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3965556.013999938965 60406.634118411 2024-04-06T15:13:07.830724+00:00 19994330.278000000864 29000000.026999950409 27870000.048999991268 3960062.986999989022 60406.634129881 2024-04-06T15:13:08.821731+00:00 19994330.276000019163 28999999.993999961764 27869999.952000018209 3967000.924000024796 60406.634141541 2024-04-06T15:13:09.829106+00:00 19994330.281999949366 28999999.973000049591 27869999.988999988884 3963444.034000039101 60406.634153010 2024-04-06T15:13:10.820112+00:00 19994330.276000019163 28999999.968000050634 27869999.968999978155 3965186.037999988068 60406.634164670 2024-04-06T15:13:11.827489+00:00 19994330.274999979883 29000000.050999999046 27870000.082000020891 3963922.842000008095 60406.634176140 2024-04-06T15:13:12.818496+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3960833.090000032913 60406.634187799 2024-04-06T15:13:13.825871+00:00 19994330.279999971390 28999999.995999999344 27869999.945999979973 3965595.025999904145 60406.634199453 2024-04-06T15:13:14.832750+00:00 19994330.279000040144 28999999.977000001818 27870000.037999991328 3964091.045000075828 60406.634210929 2024-04-06T15:13:15.824253+00:00 19994330.279000040144 29000000.042000010610 27870000.022999998182 3967207.934000014793 60406.634222589 2024-04-06T15:13:16.831628+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3960922.019999980927 60406.634234058 2024-04-06T15:13:17.822636+00:00 19994330.276000019163 28999999.963999990374 27869999.992000039667 3957870.028999925125 60406.634245718 2024-04-06T15:13:18.830011+00:00 19994330.280999898911 29000000.013000011444 27869999.978999968618 3963910.017000079155 60406.634257188 2024-04-06T15:13:19.821018+00:00 19994330.274000048637 29000000.030999988317 27869999.988000039011 3960585.942999958992 60406.634268847 2024-04-06T15:13:20.828393+00:00 19994330.279999971390 28999999.941000010818 27870000.004000011832 3958186.014999986161 60406.634280323 2024-04-06T15:13:21.819897+00:00 19994330.278000000864 29000000.032999988645 27870000.056999921799 3961061.009000062943 60406.634291977 2024-04-06T15:13:22.826776+00:00 19994330.277000069618 29000000.013999998569 27869999.964000109583 3962308.944999932777 60406.634303452 2024-04-06T15:13:23.818279+00:00 19994330.278999920934 29000000.012000020593 27870000.045999880880 3960912.104000092018 60406.634315106 2024-04-06T15:13:24.825158+00:00 19994330.274000048637 28999999.998999949545 27869999.944000009447 3963836.051999927033 60406.634326765 2024-04-06T15:13:25.832533+00:00 19994330.281000021845 28999999.982000049204 27870000.016000028700 3962848.610000013839 60406.634338241 2024-04-06T15:13:26.824036+00:00 19994330.276999950409 28999999.997999969870 27869999.988000039011 3965112.287999988068 60406.634349895 2024-04-06T15:13:27.830916+00:00 19994330.281000021845 28999999.990000009537 27869999.998000029474 3963722.952000021935 60406.634361370 2024-04-06T15:13:28.822419+00:00 19994330.276999950409 28999999.981000009924 27869999.985000010580 3963158.077999948990 60406.634373030 2024-04-06T15:13:29.829794+00:00 19994330.274000048637 29000000.055999930948 27870000.047999981791 3963129.873000026215 60406.634384500 2024-04-06T15:13:30.820801+00:00 19994330.278000000864 28999999.994000080973 27869999.980000019073 3958983.093000053894 60406.634396160 2024-04-06T15:13:31.828177+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3963963.008999944199 60406.634407629 2024-04-06T15:13:32.819184+00:00 19994330.281000021845 29000000.024999979883 27870000.046999931335 3960509.843000053894 60406.634419289 2024-04-06T15:13:33.826558+00:00 19994330.278000000864 28999999.982000108808 27870000.037999991328 3960682.214999914169 60406.634430765 2024-04-06T15:13:34.818062+00:00 19994330.278000000864 29000000.017999891192 27869999.947000030428 3963737.932000041008 60406.634442418 2024-04-06T15:13:35.824941+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3965147.970999956131 60406.634454078 2024-04-06T15:13:36.832317+00:00 19994330.275999899954 28999999.996999979019 27870000.011000040919 3967652.088000059128 60406.634465548 2024-04-06T15:13:37.823324+00:00 19994330.280000001192 28999999.988000039011 27869999.975000020117 3958874.891000031959 60406.634477207 2024-04-06T15:13:38.830699+00:00 19994330.278999999166 28999999.993999961764 27869999.990999940783 3958379.028999925125 60406.634488677 2024-04-06T15:13:39.821706+00:00 19994330.276999998838 29000000.021999958903 27870000.004999998957 3961049.968000053894 60406.634500337 2024-04-06T15:13:40.829081+00:00 19994330.274999991059 28999999.984000090510 27869999.989999998361 3962032.034000039101 60406.634511807 2024-04-06T15:13:41.820089+00:00 19994330.278000008315 28999999.995999928564 27870000.017999999225 3962670.937999964226 60406.634523466 2024-04-06T15:13:42.827464+00:00 19994330.280000001192 29000000.018000010401 27869999.971000000834 3959933.985000013839 60406.634534942 2024-04-06T15:13:43.818967+00:00 19994330.280000001192 28999999.988000039011 27870000.039000000805 3965995.128999948967 60406.634546596 2024-04-06T15:13:44.825846+00:00 19994330.272999998182 29000000.021999958903 27870000.003000009805 3956645.963000059128 60406.634558071 2024-04-06T15:13:45.817349+00:00 19994330.280999988317 28999999.991000059992 27869999.978999998420 3959859.036999940872 60406.634569725 2024-04-06T15:13:46.824228+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3962212.009000062943 60406.634581384 2024-04-06T15:13:47.831604+00:00 19994330.278000000864 28999999.985999941826 27870000.011000011116 3958436.934999942780 60406.634592854 2024-04-06T15:13:48.822611+00:00 19994330.277000010014 28999999.989000000060 27870000.005999978632 3959398.069000006188 60406.634604514 2024-04-06T15:13:49.829986+00:00 19994330.279000010341 29000000.000000000000 27869999.967000011355 3964890.907999991905 60406.634615984 2024-04-06T15:13:50.820993+00:00 19994330.279000010341 28999999.978999990970 27869999.971000019461 3960840.952000021935 60406.634627643 2024-04-06T15:13:51.828369+00:00 19994330.278000000864 29000000.030000001192 27870000.061999980360 3958532.139999986161 60406.634639113 2024-04-06T15:13:52.819376+00:00 19994330.280999958515 29000000.025999989361 27869999.971000019461 3955199.983000040054 60406.634650772 2024-04-06T15:13:53.826751+00:00 19994330.273999989033 28999999.966000020504 27870000.004999998957 3965663.001999973785 60406.634662248 2024-04-06T15:13:54.818254+00:00 19994330.277000010014 28999999.982999980450 27869999.976000010967 3963351.008999944199 60406.634673902 2024-04-06T15:13:55.825133+00:00 19994330.280000030994 29000000.022999998182 27869999.990000009537 3964534.935000061989 60406.634685562 2024-04-06T15:13:56.832508+00:00 19994330.278999980539 28999999.993000000715 27869999.996999979019 3964641.108000040054 60406.634697031 2024-04-06T15:13:57.823516+00:00 19994330.278000000864 28999999.994999971241 27870000.009999990463 3962303.902999997139 60406.634708691 2024-04-06T15:13:58.830891+00:00 19994330.277000010014 28999999.977000061423 27870000.000999990851 3963633.019999980927 60406.634720161 2024-04-06T15:13:59.821898+00:00 19994330.277000010014 29000000.029999971390 27869999.986000061035 3964567.981999992859 60406.634731820 2024-04-06T15:14:00.829273+00:00 19994330.275999959558 28999999.994000021368 27870000.046999931335 3966255.980000019073 60406.634743290 2024-04-06T15:14:01.820280+00:00 19994330.279000040144 28999999.976000010967 27869999.935999989510 3962924.031999946106 60406.634754950 2024-04-06T15:14:02.827656+00:00 19994330.279999971390 29000000.031999949366 27870000.012000080198 3963612.985000013839 60406.634766425 2024-04-06T15:14:03.819159+00:00 19994330.279000040144 29000000.020000040531 27870000.019999980927 3967515.019000052940 60406.634778079 2024-04-06T15:14:04.826038+00:00 19994330.274999979883 28999999.956999961287 27869999.983999971300 3967655.972000002861 60406.634789549 2024-04-06T15:14:05.817045+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3965159.031999946106 60406.634801209 2024-04-06T15:14:06.824421+00:00 19994330.279999971390 29000000.000999990851 27869999.993999961764 3960750.945999979973 60406.634812862 2024-04-06T15:14:07.831300+00:00 19994330.278000000864 29000000.001999970526 27870000.004000071436 3962598.036000012886 60406.634824338 2024-04-06T15:14:08.822802+00:00 19994330.278000000864 29000000.049000021070 27870000.047999981791 3962617.967000008095 60406.634835992 2024-04-06T15:14:09.829683+00:00 19994330.277000069618 28999999.925000071526 27869999.901999950409 3965867.965999960899 60406.634847467 2024-04-06T15:14:10.821185+00:00 19994330.278999920934 29000000.023999929428 27870000.065000060946 3963489.098999977112 60406.634859127 2024-04-06T15:14:11.828560+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3963432.938000082970 60406.634870597 2024-04-06T15:14:12.819568+00:00 19994330.276999950409 28999999.962000008672 27869999.921000000089 3965688.057999968994 60406.634882256 2024-04-06T15:14:13.826943+00:00 19994330.279000040144 28999999.996000051498 27870000.047999981791 3966165.945999979973 60406.634893727 2024-04-06T15:14:14.817950+00:00 19994330.278999920934 29000000.015999909490 27870000.014000058174 3961487.009000062943 60406.634905386 2024-04-06T15:14:15.825325+00:00 19994330.277000069618 28999999.989000078291 27869999.993999961764 3965147.950999975204 60406.634917039 2024-04-06T15:14:16.832204+00:00 19994330.278999920934 29000000.026999950409 27870000.013000011444 3962201.187000035774 60406.634928515 2024-04-06T15:14:17.823708+00:00 19994330.277000069618 28999999.980000019073 27869999.998999949545 3965359.844999908935 60406.634940169 2024-04-06T15:14:18.830586+00:00 19994330.276000019163 28999999.988999959081 27869999.945000048727 3961354.106000065804 60406.634951645 2024-04-06T15:14:19.822090+00:00 19994330.278999920934 29000000.016000028700 27870000.010000001639 3961024.903999925125 60406.634963304 2024-04-06T15:14:20.829465+00:00 19994330.279999971390 28999999.975000020117 27869999.978999998420 3960904.001000047196 60406.634974774 2024-04-06T15:14:21.820472+00:00 19994330.279000040144 29000000.015999909490 27869999.997999999672 3966467.121999979019 60406.634986428 2024-04-06T15:14:22.827351+00:00 19994330.278000000864 28999999.981999989599 27869999.996000010520 3962554.935999989975 60406.634997903 2024-04-06T15:14:23.818855+00:00 19994330.274999979883 29000000.012000080198 27870000.007999990135 3960459.967000008095 60406.635009563 2024-04-06T15:14:24.826230+00:00 19994330.276000019163 29000000.005999919027 27870000.037000000477 3963511.009000062943 60406.635021033 2024-04-06T15:14:25.817237+00:00 19994330.279999971390 29000000.013999998569 27869999.950000021607 3963344.896999955177 60406.635032692 2024-04-06T15:14:26.824612+00:00 19994330.282999988645 28999999.980000000447 27870000.054999981076 3961943.008000016212 60406.635044346 2024-04-06T15:14:27.831492+00:00 19994330.274000048637 29000000.021000001580 27869999.993000000715 3959625.082000017166 60406.635055822 2024-04-06T15:14:28.822995+00:00 19994330.276999950409 29000000.033999990672 27870000.018999990076 3965588.996999979019 60406.635067475 2024-04-06T15:14:29.829874+00:00 19994330.279000040144 28999999.938999999315 27869999.970000028610 3964467.090000032913 60406.635078951 2024-04-06T15:14:30.821376+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3961875.992999910843 60406.635090610 2024-04-06T15:14:31.828752+00:00 19994330.276000000536 29000000.006999999285 27870000.024999979883 3964734.942000031006 60406.635102081 2024-04-06T15:14:32.819759+00:00 19994330.280000001192 29000000.029000010341 27870000.020000040531 3966009.932999968994 60406.635113740 2024-04-06T15:14:33.827135+00:00 19994330.278000000864 28999999.984000001103 27869999.974999960512 3961947.058000088204 60406.635125210 2024-04-06T15:14:34.818142+00:00 19994330.278000000864 29000000.042000029236 27870000.050999999046 3958161.060999989975 60406.635136869 2024-04-06T15:14:35.825517+00:00 19994330.275999989361 28999999.922999981791 27869999.910000029951 3961899.962999939919 60406.635148345 2024-04-06T15:14:36.817020+00:00 19994330.280000001192 29000000.045000020415 27870000.038999971002 3964867.996000051033 60406.635159999 2024-04-06T15:14:37.823899+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3959021.851999998093 60406.635171658 2024-04-06T15:14:38.831275+00:00 19994330.275000009686 29000000.049000021070 27870000.031000021845 3957289.115999937057 60406.635183134 2024-04-06T15:14:39.822778+00:00 19994330.282999988645 28999999.926999989897 27869999.911000009626 3961313.054000020027 60406.635194788 2024-04-06T15:14:40.829656+00:00 19994330.275000009686 29000000.022000011057 27870000.049999948591 3958616.983000040054 60406.635206264 2024-04-06T15:14:41.821160+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3956503.075000048149 60406.635217923 2024-04-06T15:14:42.828535+00:00 19994330.275000009686 29000000.004000011832 27869999.929999951273 3961947.888999938965 60406.635229393 2024-04-06T15:14:43.819542+00:00 19994330.281000021845 28999999.980999950320 27870000.050000071526 3959481.944000006188 60406.635241052 2024-04-06T15:14:44.826918+00:00 19994330.278999980539 29000000.007000088692 27870000.003999948502 3956597.115000010002 60406.635252522 2024-04-06T15:14:45.817925+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3962694.947999954224 60406.635264182 2024-04-06T15:14:46.825300+00:00 19994330.278999980539 28999999.988999959081 27870000.042000059038 3963233.088999987114 60406.635275652 2024-04-06T15:14:47.816307+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3959194.881000041962 60406.635287311 2024-04-06T15:14:48.823682+00:00 19994330.278000000864 29000000.026999950409 27869999.973000049591 3961662.080000042915 60406.635298971 2024-04-06T15:14:49.831058+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3957030.853999971878 60406.635310440 2024-04-06T15:14:50.822065+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3959206.082000017166 60406.635322100 2024-04-06T15:14:51.829440+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3959779.047999978065 60406.635333570 2024-04-06T15:14:52.820447+00:00 19994330.278999980539 28999999.981000069529 27869999.986999988556 3962571.973000050057 60406.635345229 2024-04-06T15:14:53.827823+00:00 19994330.278000000864 29000000.021999958903 27870000.038000110537 3963469.991999983788 60406.635356705 2024-04-06T15:14:54.819326+00:00 19994330.279000040144 29000000.016999959946 27869999.982999920845 3958586.071999907028 60406.635368359 2024-04-06T15:14:55.826205+00:00 19994330.278000000864 28999999.946000099182 27869999.985000010580 3961855.925999999046 60406.635379835 2024-04-06T15:14:56.817708+00:00 19994330.275999959558 29000000.037999991328 27870000.031000021845 3957858.981000065804 60406.635391494 2024-04-06T15:14:57.825083+00:00 19994330.278000000864 29000000.005999919027 27870000.002000000328 3958635.087000011932 60406.635402964 2024-04-06T15:14:58.816091+00:00 19994330.279000040144 28999999.971999999136 27869999.958000000566 3959666.921999930870 60406.635414624 2024-04-06T15:14:59.823466+00:00 19994330.276999950409 29000000.014000058174 27870000.028999999166 3960894.976999998093 60406.635426277 2024-04-06T15:15:00.830345+00:00 19994330.277000069618 28999999.990999940783 27870000.011999990791 3958151.032999991905 60406.635437753 2024-04-06T15:15:01.821848+00:00 19994330.278000000864 28999999.995000001043 27869999.959000021219 3959774.998000026215 60406.635449412 2024-04-06T15:15:02.829223+00:00 19994330.278999920934 29000000.006999999285 27870000.030999988317 3960840.031000018120 60406.635460882 2024-04-06T15:15:03.820231+00:00 19994330.279000040144 28999999.986000001431 27869999.951000008732 3955800.998999952804 60406.635472542 2024-04-06T15:15:04.827606+00:00 19994330.278000000864 29000000.035000000149 27870000.072000000626 3960959.048000096809 60406.635484017 2024-04-06T15:15:05.819109+00:00 19994330.278000000864 29000000.034000009298 27870000.028000000864 3958714.969999908935 60406.635495671 2024-04-06T15:15:06.825988+00:00 19994330.274999979883 28999999.949999991804 27869999.944999989122 3957665.910000085831 60406.635507141 2024-04-06T15:15:07.816995+00:00 19994330.277000069618 28999999.974999990314 27869999.970000028610 3963889.004999995232 60406.635518800 2024-04-06T15:15:08.824370+00:00 19994330.280999898911 29000000.055000010878 27870000.037999991328 3958047.042999982834 60406.635530276 2024-04-06T15:15:09.815874+00:00 19994330.279000040144 28999999.976000010967 27870000.001999970526 3960094.939999938011 60406.635541930 2024-04-06T15:15:10.822753+00:00 19994330.279000040144 29000000.041000008583 27870000.032999988645 3960223.081000090111 60406.635553590 2024-04-06T15:15:11.830128+00:00 19994330.273999929428 28999999.957999970764 27869999.976000010967 3955897.832000017166 60406.635565059 2024-04-06T15:15:12.821135+00:00 19994330.279000040144 29000000.022999998182 27870000.057000041008 3953994.151999949943 60406.635576719 2024-04-06T15:15:13.828510+00:00 19994330.279000040144 28999999.984000030905 27869999.947999950498 3957423.906000018120 60406.635588195 2024-04-06T15:15:14.820014+00:00 19994330.275999899954 29000000.005999978632 27869999.991000000387 3959810.141000031959 60406.635599848 2024-04-06T15:15:15.826893+00:00 19994330.281000021845 29000000.000999990851 27870000.029000040144 3961593.918999909889 60406.635611324 2024-04-06T15:15:16.818396+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3959863.921000003815 60406.635622978 2024-04-06T15:15:17.825275+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3967556.121999979019 60406.635634454 2024-04-06T15:15:18.816778+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3960033.922000051010 60406.635646113 2024-04-06T15:15:19.824154+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3960441.972000000067 60406.635657767 2024-04-06T15:15:20.831033+00:00 19994330.281999949366 28999999.983000040054 27870000.008999940008 3961745.077000000048 60406.635669243 2024-04-06T15:15:21.822535+00:00 19994330.276000019163 28999999.971999879926 27869999.982000108808 3957481.135999999940 60406.635680896 2024-04-06T15:15:22.829415+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3958277.924999998882 60406.635692372 2024-04-06T15:15:23.820918+00:00 19994330.276999950409 29000000.027000069618 27869999.995999928564 3962783.899000000209 60406.635704026 2024-04-06T15:15:24.827798+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3959254.045000001788 60406.635715501 2024-04-06T15:15:25.819301+00:00 19994330.276999998838 29000000.024999979883 27869999.983999971300 3962445.989999997895 60406.635727155 2024-04-06T15:15:26.826180+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3959624.989000003785 60406.635738631 2024-04-06T15:15:27.817683+00:00 19994330.280000001192 29000000.004999998957 27870000.031999949366 3961244.066999994218 60406.635750284 2024-04-06T15:15:28.824562+00:00 19994330.276999998838 28999999.981999989599 27870000.013000011444 3955439.981000006199 60406.635761760 2024-04-06T15:15:29.816066+00:00 19994330.280000001192 28999999.990000009537 27869999.975000020117 3962014.974999994040 60406.635773419 2024-04-06T15:15:30.823441+00:00 19994330.275999989361 29000000.021000031382 27869999.978000041097 3958934.006000005174 60406.635785073 2024-04-06T15:15:31.830320+00:00 19994330.279000010341 28999999.991999980062 27870000.042999979109 3959709.067999995779 60406.635796549 2024-04-06T15:15:32.821823+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3960250.793000005186 60406.635808202 2024-04-06T15:15:33.828703+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3960067.064999998081 60406.635819678 2024-04-06T15:15:34.820206+00:00 19994330.279000010341 29000000.016000028700 27870000.013000011444 3956850.013999999035 60406.635831332 2024-04-06T15:15:35.827085+00:00 19994330.274999979883 28999999.956999901682 27869999.945000048727 3959578.006000005174 60406.635842808 2024-04-06T15:15:36.818588+00:00 19994330.275000009686 29000000.013000011444 27870000.022999998182 3962550.009999989998 60406.635854461 2024-04-06T15:15:37.825467+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3958686.052000001073 60406.635865937 2024-04-06T15:15:38.816970+00:00 19994330.278000000864 29000000.050999999046 27870000.048999991268 3965173.018000007141 60406.635877591 2024-04-06T15:15:39.823850+00:00 19994330.278000000864 28999999.960999999195 27869999.974999990314 3960846.936999992002 60406.635889066 2024-04-06T15:15:40.815353+00:00 19994330.281000021845 29000000.017999999225 27870000.019000008702 3962126.971000000834 60406.635900726 2024-04-06T15:15:41.822728+00:00 19994330.274999979883 28999999.996000010520 27869999.995000001043 3964019.982000008225 60406.635912380 2024-04-06T15:15:42.829607+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3968341.164999992121 60406.635923855 2024-04-06T15:15:43.821111+00:00 19994330.278000000864 29000000.038999989629 27870000.026999980211 3963098.960000007879 60406.635935509 2024-04-06T15:15:44.827990+00:00 19994330.279000040144 28999999.958000000566 27869999.925000008196 3962369.982999994885 60406.635946985 2024-04-06T15:15:45.819493+00:00 19994330.276999950409 29000000.024000018835 27870000.019999980927 3961079.976999998093 60406.635958639 2024-04-06T15:15:46.826372+00:00 19994330.276000019163 28999999.969999998808 27869999.979000028223 3956463.026000007987 60406.635970114 2024-04-06T15:15:47.817875+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3959956.925999999046 60406.635981774 2024-04-06T15:15:48.825250+00:00 19994330.281000021845 29000000.038000021130 27870000.023999989033 3957263.069999992847 60406.635993244 2024-04-06T15:15:49.816258+00:00 19994330.275999959558 28999999.958000000566 27869999.981000009924 3961603.968000010122 60406.636004903 2024-04-06T15:15:50.823633+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3959544.000999987125 60406.636016557 2024-04-06T15:15:51.830512+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3960788.990000010002 60406.636028033 2024-04-06T15:15:52.822015+00:00 19994330.279999971390 28999999.983999971300 27869999.985000010580 3962387.962999999989 60406.636039686 2024-04-06T15:15:53.828894+00:00 19994330.272999998182 29000000.013000011444 27870000.005999978632 3964303.974999994040 60406.636051162 2024-04-06T15:15:54.820398+00:00 19994330.279000040144 29000000.042999979109 27870000.046999990940 3959532.143999993801 60406.636062816 2024-04-06T15:15:55.827277+00:00 19994330.278000000864 28999999.978000041097 27869999.934000018984 3961559.003000020981 60406.636074292 2024-04-06T15:15:56.818780+00:00 19994330.282999988645 28999999.993999961764 27870000.027000069618 3961259.877999991179 60406.636085951 2024-04-06T15:15:57.826155+00:00 19994330.274999979883 28999999.999000009149 27870000.005999919027 3961363.080999999773 60406.636097421 2024-04-06T15:15:58.817162+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3956954.981999992859 60406.636109080 2024-04-06T15:15:59.824537+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3956929.001000016928 60406.636120550 2024-04-06T15:16:00.815545+00:00 19994330.279000040144 29000000.020999908447 27869999.985999941826 3958955.858999996912 60406.636132210 2024-04-06T15:16:01.822920+00:00 19994330.278000000864 28999999.963000059128 27870000.046000000089 3963478.063999981154 60406.636143863 2024-04-06T15:16:02.829799+00:00 19994330.277000069618 29000000.016999959946 27869999.991999980062 3960703.148000001907 60406.636155339 2024-04-06T15:16:03.821302+00:00 19994330.279999971390 28999999.993999961764 27869999.973000049591 3962833.942000002135 60406.636166999 2024-04-06T15:16:04.828678+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3956799.992000014056 60406.636178468 2024-04-06T15:16:05.819685+00:00 19994330.279999971390 29000000.011000040919 27870000.010999921709 3960140.009000002872 60406.636190128 2024-04-06T15:16:06.827060+00:00 19994330.274999979883 28999999.965999960899 27869999.990000009537 3961918.972999989986 60406.636201598 2024-04-06T15:16:07.818067+00:00 19994330.276999950409 29000000.057000041008 27870000.008000019938 3958327.030999987852 60406.636213257 2024-04-06T15:16:08.825442+00:00 19994330.281000021845 28999999.978000041097 27870000.065000060946 3961516.916000009049 60406.636224733 2024-04-06T15:16:09.816945+00:00 19994330.279000040144 29000000.002999901772 27869999.934999939054 3955329.997000008821 60406.636236387 2024-04-06T15:16:10.823825+00:00 19994330.276999950409 28999999.992000099272 27870000.042999979109 3958066.090999991167 60406.636247863 2024-04-06T15:16:11.815328+00:00 19994330.275000099093 29000000.004999998957 27869999.973000049591 3958762.995999991894 60406.636259522 2024-04-06T15:16:12.822703+00:00 19994330.283999919891 29000000.018999930471 27870000.028000000864 3961537.013999999035 60406.636271176 2024-04-06T15:16:13.829582+00:00 19994330.272000070661 28999999.971000079066 27869999.962000008672 3960097.006999998819 60406.636282652 2024-04-06T15:16:14.821086+00:00 19994330.282999988645 29000000.011999960989 27869999.995999999344 3955904.967000008095 60406.636294305 2024-04-06T15:16:15.827964+00:00 19994330.275999899954 29000000.022999998182 27870000.037000000477 3963821.923000007868 60406.636305781 2024-04-06T15:16:16.819468+00:00 19994330.281000021845 28999999.953000001609 27869999.977000001818 3959395.977999985218 60406.636317435 2024-04-06T15:16:17.826347+00:00 19994330.272999998182 29000000.006999999285 27870000.030999999493 3960205.157000004780 60406.636328910 2024-04-06T15:16:18.817850+00:00 19994330.276999998838 29000000.012000009418 27869999.989000011235 3958662.974000006914 60406.636340564 2024-04-06T15:16:19.824729+00:00 19994330.276000000536 29000000.028999999166 27869999.981999989599 3966411.937000005972 60406.636352040 2024-04-06T15:16:20.816233+00:00 19994330.280999999493 28999999.979999989271 27870000.034000009298 3966257.935999989975 60406.636363699 2024-04-06T15:16:21.823608+00:00 19994330.280000008643 29000000.011999990791 27870000.004999998957 3963728.048999994993 60406.636375169 2024-04-06T15:16:22.814615+00:00 19994330.278999999166 29000000.012000020593 27870000.002000000328 3962554.055000007153 60406.636386828 2024-04-06T15:16:23.821990+00:00 19994330.275999989361 28999999.940999981016 27869999.928999990225 3961517.046999990940 60406.636398482 2024-04-06T15:16:24.828869+00:00 19994330.277000010014 29000000.041000008583 27870000.046999990940 3961150.894000024069 60406.636409958 2024-04-06T15:16:25.820372+00:00 19994330.278000000864 28999999.995999988168 27870000.035000029951 3964586.112999976147 60406.636421618 2024-04-06T15:16:26.827748+00:00 19994330.278999980539 28999999.980000019073 27869999.960999969393 3959756.937000035774 60406.636433087 2024-04-06T15:16:27.818755+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3960725.996999979019 60406.636444747 2024-04-06T15:16:28.826130+00:00 19994330.279000010341 29000000.003000020981 27870000.015999969095 3955905.004000008106 60406.636456223 2024-04-06T15:16:29.817633+00:00 19994330.273999989033 28999999.991999980062 27870000.023999989033 3958904.008000016212 60406.636467876 2024-04-06T15:16:30.824513+00:00 19994330.281000021845 29000000.019999980927 27869999.969000041485 3959566.013999999035 60406.636479352 2024-04-06T15:16:31.816016+00:00 19994330.275000009686 29000000.009999990463 27870000.002999961376 3958530.861999989022 60406.636491011 2024-04-06T15:16:32.823391+00:00 19994330.278999980539 28999999.977000061423 27869999.971999999136 3954978.069000006188 60406.636502482 2024-04-06T15:16:33.814398+00:00 19994330.282999988645 29000000.017999950796 27870000.060000058264 3954407.062999964226 60406.636514141 2024-04-06T15:16:34.821773+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3959583.911000012886 60406.636525795 2024-04-06T15:16:35.828653+00:00 19994330.273999989033 29000000.008000019938 27870000.001999970526 3959907.058000028133 60406.636537270 2024-04-06T15:16:36.820156+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3963474.876999973785 60406.636548930 2024-04-06T15:16:37.827531+00:00 19994330.276000019163 29000000.016999959946 27869999.947999950498 3955054.237999976147 60406.636560400 2024-04-06T15:16:38.818538+00:00 19994330.283999979496 29000000.013000011444 27870000.024000048637 3959504.823000013828 60406.636572059 2024-04-06T15:16:39.825913+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3961542.046000003815 60406.636583529 2024-04-06T15:16:40.816921+00:00 19994330.275999959558 29000000.019000049680 27870000.006999969482 3963773.949000000954 60406.636595189 2024-04-06T15:16:41.824296+00:00 19994330.280000030994 28999999.978999968618 27869999.952000018209 3956602.065999985207 60406.636606659 2024-04-06T15:16:42.815303+00:00 19994330.274999979883 29000000.004999998957 27869999.972999930382 3954686.978000044823 60406.636618318 2024-04-06T15:16:43.822678+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3960454.009999989998 60406.636629972 2024-04-06T15:16:44.829557+00:00 19994330.280000030994 29000000.036000009626 27870000.049000021070 3957713.890999972820 60406.636641447 2024-04-06T15:16:45.821061+00:00 19994330.278000000864 28999999.984999898821 27869999.934999939054 3959996.180000007153 60406.636653107 2024-04-06T15:16:46.828436+00:00 19994330.279999971390 29000000.042000059038 27870000.060999989510 3953657.948000013828 60406.636664577 2024-04-06T15:16:47.819443+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3955096.097000002861 60406.636676236 2024-04-06T15:16:48.826818+00:00 19994330.276000019163 28999999.988000039011 27869999.959000110626 3956575.866999983788 60406.636687706 2024-04-06T15:16:49.817825+00:00 19994330.279999971390 29000000.022999998182 27870000.067999958992 3956806.065999985207 60406.636699365 2024-04-06T15:16:50.825200+00:00 19994330.279000040144 29000000.003000020981 27869999.911999940872 3963093.944000006188 60406.636710841 2024-04-06T15:16:51.816704+00:00 19994330.279000040144 28999999.975000020117 27869999.985000010580 3959218.969000041019 60406.636722495 2024-04-06T15:16:52.823583+00:00 19994330.278999920934 28999999.974999900907 27869999.996999979019 3958020.054999948014 60406.636733971 2024-04-06T15:16:53.815086+00:00 19994330.275000099093 29000000.013999998569 27870000.070999991149 3959298.909000039101 60406.636745625 2024-04-06T15:16:54.821966+00:00 19994330.278000000864 28999999.949999999255 27869999.960000000894 3954503.022000014782 60406.636757284 2024-04-06T15:16:55.829341+00:00 19994330.276999950409 29000000.072000000626 27870000.025000009686 3960685.069999992847 60406.636768754 2024-04-06T15:16:56.820348+00:00 19994330.279000040144 28999999.967999991030 27869999.942000001669 3957737.005999981891 60406.636780413 2024-04-06T15:16:57.827723+00:00 19994330.280999898911 28999999.986000001431 27870000.039999991655 3959641.982999979984 60406.636791889 2024-04-06T15:16:58.819226+00:00 19994330.279000040144 29000000.035999979824 27870000.032999988645 3961816.018999993801 60406.636803543 2024-04-06T15:16:59.826105+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3964259.956000030041 60406.636815018 2024-04-06T15:17:00.817608+00:00 19994330.276000019163 28999999.958000000566 27870000.011000011116 3961292.092000008095 60406.636826673 2024-04-06T15:17:01.824488+00:00 19994330.281000021845 29000000.028000000864 27869999.970999989659 3958373.907999991905 60406.636838148 2024-04-06T15:17:02.815991+00:00 19994330.276999950409 29000000.026000019163 27870000.059000018984 3960924.036000012886 60406.636849808 2024-04-06T15:17:03.823366+00:00 19994330.278000000864 28999999.985000010580 27869999.926999989897 3960655.019999980927 60406.636861278 2024-04-06T15:17:04.814373+00:00 19994330.277000069618 28999999.965999960899 27870000.004999998957 3956686.004999995232 60406.636872937 2024-04-06T15:17:05.821749+00:00 19994330.278999920934 29000000.026000019163 27870000.044000029564 3960515.976999998093 60406.636884591 2024-04-06T15:17:06.828628+00:00 19994330.275000099093 29000000.008999999613 27869999.955999970436 3960908.930999993812 60406.636896066 2024-04-06T15:17:07.820131+00:00 19994330.278999920934 29000000.037000000477 27870000.050000008196 3963300.115999997128 60406.636907720 2024-04-06T15:17:08.827010+00:00 19994330.279999971390 28999999.959999978542 27869999.967000011355 3964465.831000030041 60406.636919196 2024-04-06T15:17:09.818513+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3960727.023000001907 60406.636930855 2024-04-06T15:17:10.825889+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3960897.019999980927 60406.636942325 2024-04-06T15:17:11.816896+00:00 19994330.279000040144 29000000.032000061125 27870000.051000058651 3965255.007000029087 60406.636953984 2024-04-06T15:17:12.824271+00:00 19994330.276000000536 28999999.968999978155 27869999.972999930382 3956703.088999987114 60406.636965455 2024-04-06T15:17:13.815278+00:00 19994330.278999999166 29000000.031999949366 27870000.031000021845 3960048.032999991905 60406.636977114 2024-04-06T15:17:14.822652+00:00 19994330.276999998838 28999999.968000050634 27869999.978999968618 3963147.907999991905 60406.636988584 2024-04-06T15:17:15.813661+00:00 19994330.280000001192 29000000.016999959946 27869999.994000080973 3959819.968999981880 60406.637000244 2024-04-06T15:17:16.821036+00:00 19994330.277000010014 29000000.011999960989 27870000.049000021070 3961397.030000030994 60406.637011903 2024-04-06T15:17:17.828411+00:00 19994330.278000000864 28999999.991000059992 27869999.913999918848 3965718.075999975204 60406.637023373 2024-04-06T15:17:18.819418+00:00 19994330.278999999166 28999999.995999928564 27870000.065999981016 3962468.009999989998 60406.637035032 2024-04-06T15:17:19.826793+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3958138.872000039089 60406.637046502 2024-04-06T15:17:20.817800+00:00 19994330.279000010341 29000000.029999971390 27870000.047000050545 3959950.023999989033 60406.637058162 2024-04-06T15:17:21.825176+00:00 19994330.278999980539 29000000.022999998182 27869999.980000019073 3953683.004999995232 60406.637069637 2024-04-06T15:17:22.816679+00:00 19994330.275000009686 28999999.952000018209 27870000.029000040144 3956612.036000012886 60406.637081291 2024-04-06T15:17:23.823558+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3954201.062999964226 60406.637092767 2024-04-06T15:17:24.815061+00:00 19994330.279000010341 29000000.029000040144 27870000.008000019938 3958398.962000011932 60406.637104427 2024-04-06T15:17:25.822436+00:00 19994330.275999959558 29000000.016000028700 27870000.026000019163 3957797.058000028133 60406.637116080 2024-04-06T15:17:26.829316+00:00 19994330.278999980539 28999999.952999949455 27870000.000999931246 3959429.924999951851 60406.637127556 2024-04-06T15:17:27.820819+00:00 19994330.282000008970 29000000.057000041008 27870000.027000069618 3959747.939000010025 60406.637139210 2024-04-06T15:17:28.827698+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3956433.034000039101 60406.637150685 2024-04-06T15:17:29.819201+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3963980.062999964226 60406.637162339 2024-04-06T15:17:30.826080+00:00 19994330.274999979883 29000000.019999999553 27869999.986999988556 3955203.037000000011 60406.637173815 2024-04-06T15:17:31.817583+00:00 19994330.278000000864 28999999.953000001609 27870000.036000009626 3964308.977999985218 60406.637185474 2024-04-06T15:17:32.824959+00:00 19994330.279000040144 29000000.022999998182 27869999.931000001729 3958650.978000044823 60406.637196944 2024-04-06T15:17:33.815966+00:00 19994330.278999980539 28999999.984000001103 27870000.021999999881 3957157.092000008095 60406.637208603 2024-04-06T15:17:34.823341+00:00 19994330.278000000864 29000000.052000019699 27870000.037999998778 3959026.899999976158 60406.637220073 2024-04-06T15:17:35.814348+00:00 19994330.276000019163 28999999.982999980450 27869999.991999998689 3959475.901000022888 60406.637231733 2024-04-06T15:17:36.821724+00:00 19994330.275999959558 28999999.995000001043 27869999.988999988884 3959108.006999969017 60406.637243392 2024-04-06T15:17:37.829099+00:00 19994330.280000030994 28999999.984000001103 27869999.977000001818 3961020.065000057220 60406.637254862 2024-04-06T15:17:38.820106+00:00 19994330.277999941260 29000000.008999999613 27870000.034000009298 3962584.951999903191 60406.637266522 2024-04-06T15:17:39.827481+00:00 19994330.279000040144 29000000.033999979496 27870000.013000011444 3956381.059000014793 60406.637277992 2024-04-06T15:17:40.818488+00:00 19994330.279999971390 28999999.984000030905 27869999.986999958754 3958004.963000059128 60406.637289651 2024-04-06T15:17:41.825863+00:00 19994330.274999979883 28999999.962999999523 27869999.982000049204 3964764.036000012886 60406.637301121 2024-04-06T15:17:42.816871+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3958106.949000000954 60406.637312781 2024-04-06T15:17:43.824246+00:00 19994330.279000040144 28999999.998000029474 27869999.949000000954 3963764.996999979019 60406.637324251 2024-04-06T15:17:44.815253+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3961641.008999944199 60406.637335910 2024-04-06T15:17:45.822628+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3959584.067000031006 60406.637347380 2024-04-06T15:17:46.813635+00:00 19994330.276999950409 28999999.958000000566 27869999.976000010967 3962415.032000064850 60406.637359039 2024-04-06T15:17:47.821011+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3965269.971999884117 60406.637370693 2024-04-06T15:17:48.827890+00:00 19994330.278000000864 28999999.981000009924 27869999.962999999523 3962965.018000007141 60406.637382169 2024-04-06T15:17:49.819392+00:00 19994330.279000040144 29000000.013000011444 27870000.004000011832 3960337.969000101089 60406.637393822 2024-04-06T15:17:50.826272+00:00 19994330.273999929428 28999999.981999989599 27870000.026999950409 3961478.070999979973 60406.637405298 2024-04-06T15:17:51.817776+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3961530.871999979019 60406.637416952 2024-04-06T15:17:52.824654+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3960007.981999992859 60406.637428428 2024-04-06T15:17:53.816158+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3957661.098999977112 60406.637440082 2024-04-06T15:17:54.823037+00:00 19994330.276999950409 28999999.988000039011 27869999.995999928564 3957102.978999971878 60406.637451557 2024-04-06T15:17:55.814540+00:00 19994330.278000000864 29000000.039999961853 27870000.045000080019 3962236.989000082016 60406.637463217 2024-04-06T15:17:56.821915+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3960505.880999923218 60406.637474687 2024-04-06T15:17:57.812923+00:00 19994330.281000021845 28999999.939000010490 27869999.985999941826 3959379.125000000000 60406.637486346 2024-04-06T15:17:58.820297+00:00 19994330.279000040144 29000000.030000090599 27870000.007000088692 3964010.969000101089 60406.637498000 2024-04-06T15:17:59.827177+00:00 19994330.273999929428 28999999.996999979019 27870000.011999960989 3965570.953999996185 60406.637509475 2024-04-06T15:18:00.818680+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3962500.028999925125 60406.637521135 2024-04-06T15:18:01.826055+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3959595.029999970924 60406.637532605 2024-04-06T15:18:02.817063+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3957129.952000021935 60406.637544264 2024-04-06T15:18:03.824438+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3959683.960000038147 60406.637555734 2024-04-06T15:18:04.815445+00:00 19994330.279000040144 28999999.986999988556 27869999.965000029653 3957277.200999975204 60406.637567393 2024-04-06T15:18:05.822820+00:00 19994330.276999950409 29000000.008000019938 27870000.046000000089 3958569.927999972831 60406.637578864 2024-04-06T15:18:06.813828+00:00 19994330.276999998838 28999999.963999990374 27869999.980000019073 3961501.968999981880 60406.637590523 2024-04-06T15:18:07.821203+00:00 19994330.278000000864 29000000.046999998391 27870000.059000018984 3958972.977000116836 60406.637602183 2024-04-06T15:18:08.828578+00:00 19994330.280000001192 28999999.986000008881 27869999.925999999046 3956910.016999959946 60406.637613653 2024-04-06T15:18:09.819585+00:00 19994330.278999999166 28999999.982999999076 27870000.026000019163 3957811.046999930870 60406.637625312 2024-04-06T15:18:10.826960+00:00 19994330.278999999166 29000000.008999999613 27869999.991000000387 3959014.973000050057 60406.637636788 2024-04-06T15:18:11.818463+00:00 19994330.275999989361 29000000.003000009805 27869999.964999999851 3957719.023000001907 60406.637648441 2024-04-06T15:18:12.825343+00:00 19994330.275999989361 29000000.003999978304 27869999.993999999017 3958639.930999993812 60406.637659917 2024-04-06T15:18:13.816846+00:00 19994330.279000010341 29000000.015000019222 27870000.033999990672 3962622.023000001907 60406.637671577 2024-04-06T15:18:14.824221+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3959161.978000044823 60406.637683047 2024-04-06T15:18:15.815228+00:00 19994330.280999988317 29000000.006999999285 27869999.978999998420 3965929.047999978065 60406.637694706 2024-04-06T15:18:16.822603+00:00 19994330.277000010014 28999999.997000008821 27870000.037000000477 3960228.967000008095 60406.637706176 2024-04-06T15:18:17.813610+00:00 19994330.280000001192 29000000.000999990851 27869999.951999988407 3961680.975000023842 60406.637717836 2024-04-06T15:18:18.820986+00:00 19994330.271999981254 28999999.982999980450 27869999.988000009209 3960787.012999891769 60406.637729489 2024-04-06T15:18:19.827865+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3958903.068000078201 60406.637740965 2024-04-06T15:18:20.819368+00:00 19994330.275000039488 29000000.003000020981 27869999.966999951750 3962213.970999956131 60406.637752619 2024-04-06T15:18:21.826247+00:00 19994330.279999971390 28999999.978999968618 27870000.010000050068 3962521.930999993812 60406.637764094 2024-04-06T15:18:22.817751+00:00 19994330.278999980539 29000000.032000008970 27869999.967999991030 3961419.073000072967 60406.637775748 2024-04-06T15:18:23.824629+00:00 19994330.276000019163 28999999.963999990374 27870000.015999969095 3956727.978999971878 60406.637787224 2024-04-06T15:18:24.816132+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3956966.967000008095 60406.637798877 2024-04-06T15:18:25.823012+00:00 19994330.278000000864 29000000.020000040531 27870000.002000030130 3952191.977999926079 60406.637810353 2024-04-06T15:18:26.814515+00:00 19994330.277000010014 28999999.954999919981 27869999.983999971300 3954237.019000052940 60406.637822007 2024-04-06T15:18:27.821395+00:00 19994330.282000008970 29000000.024000048637 27870000.087999999523 3959566.087999939919 60406.637833483 2024-04-06T15:18:28.812898+00:00 19994330.272999998182 29000000.003999948502 27869999.955000039190 3960168.971000074875 60406.637845142 2024-04-06T15:18:29.820273+00:00 19994330.280999958515 28999999.994000080973 27869999.980000019073 3961637.909999967087 60406.637856795 2024-04-06T15:18:30.827152+00:00 19994330.276000019163 29000000.054000020027 27870000.023999929428 3958739.074000000954 60406.637868271 2024-04-06T15:18:31.818655+00:00 19994330.277000010014 28999999.940999981016 27869999.985000010580 3959430.189000010025 60406.637879925 2024-04-06T15:18:32.825534+00:00 19994330.278999980539 28999999.995999928564 27870000.003999948502 3960525.761999965180 60406.637891401 2024-04-06T15:18:33.817038+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3958282.101999998093 60406.637903055 2024-04-06T15:18:34.823917+00:00 19994330.274999979883 29000000.011000040919 27870000.035000089556 3960320.873000026215 60406.637914530 2024-04-06T15:18:35.815420+00:00 19994330.278000000864 28999999.977999929339 27869999.903999920934 3957537.018000007141 60406.637926184 2024-04-06T15:18:36.822299+00:00 19994330.277000069618 28999999.994000080973 27870000.088000059128 3957035.098000050057 60406.637937660 2024-04-06T15:18:37.813803+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3958542.877999901772 60406.637949319 2024-04-06T15:18:38.821178+00:00 19994330.278000000864 28999999.959999918938 27870000.012000080198 3962787.082000017166 60406.637960973 2024-04-06T15:18:39.828057+00:00 19994330.278000000864 29000000.012000080198 27870000.020999908447 3959180.054000020027 60406.637972448 2024-04-06T15:18:40.819560+00:00 19994330.277000069618 29000000.005999919027 27869999.992000099272 3959479.983000040054 60406.637984103 2024-04-06T15:18:41.826439+00:00 19994330.281999949366 28999999.983999971300 27869999.981999989599 3957761.011000037193 60406.637995578 2024-04-06T15:18:42.817943+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3959429.920999885071 60406.638007232 2024-04-06T15:18:43.824822+00:00 19994330.274999979883 29000000.034999970347 27870000.034999970347 3957466.073000072967 60406.638018708 2024-04-06T15:18:44.816325+00:00 19994330.279000040144 28999999.989000078291 27869999.936999920756 3955829.851999998093 60406.638030367 2024-04-06T15:18:45.823700+00:00 19994330.279999971390 28999999.993000000715 27870000.045000080019 3955282.106999992859 60406.638041837 2024-04-06T15:18:46.814707+00:00 19994330.274999979883 29000000.035000000149 27869999.990999940783 3963355.070999979973 60406.638053496 2024-04-06T15:18:47.822082+00:00 19994330.279000040144 28999999.949000000954 27869999.979000091553 3963947.871999979019 60406.638064967 2024-04-06T15:18:48.813090+00:00 19994330.276999950409 29000000.026000011712 27870000.007999900728 3964293.000000000000 60406.638076626 2024-04-06T15:18:49.820465+00:00 19994330.279000040144 28999999.974999990314 27869999.973000001162 3963440.012000083923 60406.638088285 2024-04-06T15:18:50.827840+00:00 19994330.277000069618 29000000.030000001192 27870000.044999990612 3962520.023999928962 60406.638099755 2024-04-06T15:18:51.818847+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3960358.990000010002 60406.638111414 2024-04-06T15:18:52.826223+00:00 19994330.279999971390 28999999.999000009149 27869999.993000019342 3961195.111000061035 60406.638122890 2024-04-06T15:18:53.817726+00:00 19994330.275000099093 29000000.022999968380 27870000.008999999613 3957113.934999942780 60406.638134544 2024-04-06T15:18:54.824605+00:00 19994330.275999899954 29000000.008999999613 27870000.065000001341 3956071.057999968994 60406.638146020 2024-04-06T15:18:55.816108+00:00 19994330.277000069618 29000000.004999998957 27869999.942999988794 3957250.930999993812 60406.638157679 2024-04-06T15:18:56.823484+00:00 19994330.281000021845 28999999.969000041485 27869999.951000008732 3964689.001000047196 60406.638169149 2024-04-06T15:18:57.814490+00:00 19994330.276999950409 28999999.983999971300 27869999.969999998808 3955550.121999979019 60406.638180809 2024-04-06T15:18:58.821865+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3961226.881000041962 60406.638192278 2024-04-06T15:18:59.812873+00:00 19994330.274999998510 29000000.022000011057 27870000.048000041395 3958799.972999929916 60406.638203938 2024-04-06T15:19:00.820248+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3959152.014999986161 60406.638215592 2024-04-06T15:19:01.827127+00:00 19994330.276999998838 28999999.984000030905 27869999.992999970913 3958370.041000009049 60406.638227067 2024-04-06T15:19:02.818630+00:00 19994330.278999991715 28999999.999000009149 27869999.995999988168 3956626.019000052940 60406.638238721 2024-04-06T15:19:03.825510+00:00 19994330.280999999493 29000000.032999988645 27870000.028000000864 3960406.898000001907 60406.638250197 2024-04-06T15:19:04.817013+00:00 19994330.277000010014 28999999.986999988556 27869999.976000010967 3957303.050999999046 60406.638261850 2024-04-06T15:19:05.823892+00:00 19994330.280999988317 28999999.991999980062 27869999.985000010580 3961525.950000048149 60406.638273326 2024-04-06T15:19:06.815395+00:00 19994330.275999989361 29000000.001000050455 27870000.032999988645 3962606.001999973785 60406.638284986 2024-04-06T15:19:07.822770+00:00 19994330.274000018835 29000000.007999900728 27869999.974000040442 3957161.028999925125 60406.638296456 2024-04-06T15:19:08.813778+00:00 19994330.278999980539 29000000.004000071436 27869999.988999959081 3964968.921000003815 60406.638308115 2024-04-06T15:19:09.821153+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3964828.040000081062 60406.638319585 2024-04-06T15:19:10.812160+00:00 19994330.281000021845 28999999.998999949545 27869999.990000009537 3962274.041000009049 60406.638331245 2024-04-06T15:19:11.819535+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3963190.952999948990 60406.638342898 2024-04-06T15:19:12.826414+00:00 19994330.272999968380 29000000.024000048637 27870000.027000069618 3958252.064000010025 60406.638354374 2024-04-06T15:19:13.817917+00:00 19994330.282000008970 28999999.991999980062 27870000.049999948591 3963613.980999947060 60406.638366033 2024-04-06T15:19:14.825293+00:00 19994330.277000010014 28999999.996999979019 27869999.950999978930 3956537.986000061035 60406.638377503 2024-04-06T15:19:15.816300+00:00 19994330.277000010014 29000000.029999971390 27870000.021000031382 3965142.077999948990 60406.638389163 2024-04-06T15:19:16.823675+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3958921.944000006188 60406.638400633 2024-04-06T15:19:17.814682+00:00 19994330.278999980539 28999999.970999959856 27870000.006999969482 3954195.945000051986 60406.638412292 2024-04-06T15:19:18.822058+00:00 19994330.277000010014 29000000.011000040919 27869999.973000049591 3959086.054000020027 60406.638423768 2024-04-06T15:19:19.813561+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3956997.000999927986 60406.638435422 2024-04-06T15:19:20.820440+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3960706.047999978065 60406.638446897 2024-04-06T15:19:21.811943+00:00 19994330.278999980539 28999999.971999999136 27869999.939999941736 3959291.936000109185 60406.638458557 2024-04-06T15:19:22.819318+00:00 19994330.277000010014 28999999.995999999344 27869999.969000101089 3957617.023000001907 60406.638470211 2024-04-06T15:19:23.826198+00:00 19994330.278999980539 29000000.010000001639 27870000.013999938965 3960918.015999913216 60406.638481686 2024-04-06T15:19:24.817701+00:00 19994330.277000010014 29000000.012000009418 27870000.019000049680 3959458.014999986161 60406.638493340 2024-04-06T15:19:25.824580+00:00 19994330.279000040144 28999999.991999998689 27869999.968999978155 3963018.943000078201 60406.638504816 2024-04-06T15:19:26.816083+00:00 19994330.278999920934 28999999.988999988884 27870000.008000019938 3958736.904999970924 60406.638516475 2024-04-06T15:19:27.823459+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3960234.054000020027 60406.638527945 2024-04-06T15:19:28.814465+00:00 19994330.278000000864 29000000.008999969810 27869999.971000000834 3960263.133000016212 60406.638539605 2024-04-06T15:19:29.821840+00:00 19994330.280000090599 29000000.030000001192 27870000.043999999762 3962888.890999913216 60406.638551075 2024-04-06T15:19:30.812848+00:00 19994330.273999929428 28999999.937000010163 27869999.942999999970 3962207.050000071991 60406.638562734 2024-04-06T15:19:31.820223+00:00 19994330.278000000864 29000000.032999988645 27870000.030999988317 3962933.960999966133 60406.638574210 2024-04-06T15:19:32.811726+00:00 19994330.279000040144 28999999.997000038624 27869999.988000009209 3960641.965000032913 60406.638585869 2024-04-06T15:19:33.819101+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3964093.037999988068 60406.638597523 2024-04-06T15:19:34.825981+00:00 19994330.282999988645 28999999.977000061423 27869999.946000009775 3959263.036999940872 60406.638608999 2024-04-06T15:19:35.817484+00:00 19994330.274999979883 29000000.032999988645 27870000.092000011355 3961467.997000098228 60406.638620652 2024-04-06T15:19:36.824363+00:00 19994330.278000000864 28999999.993999961764 27869999.974000010639 3960347.023999928962 60406.638632128 2024-04-06T15:19:37.815866+00:00 19994330.278000000864 29000000.035000029951 27870000.057999968529 3960004.996000051033 60406.638643782 2024-04-06T15:19:38.822745+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3961208.072999954224 60406.638655257 2024-04-06T15:19:39.814248+00:00 19994330.283000111580 28999999.946999970824 27869999.962000008672 3959862.878000020981 60406.638666911 2024-04-06T15:19:40.821128+00:00 19994330.271999958903 29000000.009999990463 27870000.028000000864 3956901.937000035774 60406.638678387 2024-04-06T15:19:41.812631+00:00 19994330.279000040144 29000000.021000031382 27869999.999000009149 3956515.115999937057 60406.638690047 2024-04-06T15:19:42.820006+00:00 19994330.278999920934 29000000.000000000000 27870000.013000011444 3960874.000000000000 60406.638701700 2024-04-06T15:19:43.826885+00:00 19994330.274000048637 28999999.963999990374 27869999.953999999911 3963580.921000003815 60406.638713176 2024-04-06T15:19:44.818389+00:00 19994330.279999971390 29000000.054000020027 27870000.022000011057 3961344.129999995232 60406.638724830 2024-04-06T15:19:45.825268+00:00 19994330.281000021845 29000000.003000020981 27869999.989000018686 3956656.004000068177 60406.638736305 2024-04-06T15:19:46.816771+00:00 19994330.278999920934 28999999.975999951363 27869999.985999941826 3961684.923999906052 60406.638747959 2024-04-06T15:19:47.823650+00:00 19994330.275000099093 29000000.026000019163 27870000.070999979973 3961098.930999993812 60406.638759435 2024-04-06T15:19:48.815153+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3961519.067000031006 60406.638771088 2024-04-06T15:19:49.822033+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3966038.970000029076 60406.638782564 2024-04-06T15:19:50.813536+00:00 19994330.276000019163 28999999.990999940783 27870000.054000020027 3963914.058999998961 60406.638794224 2024-04-06T15:19:51.820911+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3963907.960000000894 60406.638805693 2024-04-06T15:19:52.811918+00:00 19994330.280999898911 29000000.009000059217 27869999.971999999136 3964212.919999999925 60406.638817353 2024-04-06T15:19:53.819294+00:00 19994330.276000000536 29000000.049999948591 27870000.058000091463 3961371.983999998774 60406.638829007 2024-04-06T15:19:54.826172+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3961105.151999998838 60406.638840483 2024-04-06T15:19:55.817676+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3958902.981000002008 60406.638852136 2024-04-06T15:19:56.824555+00:00 19994330.275000009686 28999999.993000030518 27870000.046000000089 3958344.862999998033 60406.638863612 2024-04-06T15:19:57.816058+00:00 19994330.282999988645 28999999.986999988556 27869999.950999978930 3959941.153999999166 60406.638875271 2024-04-06T15:19:58.823433+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3963839.962000004947 60406.638886741 2024-04-06T15:19:59.814441+00:00 19994330.278000000864 28999999.989000000060 27869999.944000009447 3958488.013999999035 60406.638898401 2024-04-06T15:20:00.821815+00:00 19994330.275999989361 29000000.006000000983 27870000.055000070482 3959369.978999995161 60406.638909871 2024-04-06T15:20:01.812822+00:00 19994330.279000010341 29000000.005000010133 27870000.013999938965 3966120.969000004232 60406.638921530 2024-04-06T15:20:02.820198+00:00 19994330.275999989361 29000000.026999998838 27869999.963000059128 3955892.017999999225 60406.638933000 2024-04-06T15:20:03.811205+00:00 19994330.282999988645 28999999.974000010639 27869999.991999980062 3960788.947999998927 60406.638944659 2024-04-06T15:20:04.818581+00:00 19994330.275000009686 29000000.005999978632 27869999.962999939919 3958034.072999998927 60406.638956313 2024-04-06T15:20:05.825460+00:00 19994330.278000000864 29000000.010000020266 27870000.080000039190 3960809.001000002027 60406.638967789 2024-04-06T15:20:06.816963+00:00 19994330.280000030994 28999999.964999970049 27869999.945999998599 3959348.013000003994 60406.638979442 2024-04-06T15:20:07.823842+00:00 19994330.273999989033 29000000.023999989033 27870000.007999990135 3957073.979999988806 60406.638990918 2024-04-06T15:20:08.815345+00:00 19994330.282000008970 28999999.980000019073 27869999.982000008225 3960166.030000001192 60406.639002578 2024-04-06T15:20:09.822720+00:00 19994330.273999989033 28999999.995999988168 27870000.004000011832 3962801.927000001073 60406.639014048 2024-04-06T15:20:10.813728+00:00 19994330.279999971390 29000000.032999988645 27869999.981999989599 3959339.035999997985 60406.639025707 2024-04-06T15:20:11.821103+00:00 19994330.277000010014 28999999.994000021368 27870000.052999999374 3961247.014000013005 60406.639037177 2024-04-06T15:20:12.812110+00:00 19994330.277000010014 28999999.991000000387 27869999.965999990702 3958370.045999988914 60406.639048837 2024-04-06T15:20:13.819485+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3960084.847000002861 60406.639060490 2024-04-06T15:20:14.826365+00:00 19994330.280000030994 28999999.994000021368 27870000.022999998182 3958167.027999997139 60406.639071966 2024-04-06T15:20:15.817868+00:00 19994330.278000000864 29000000.025000039488 27870000.023999989033 3960726.067000002135 60406.639083620 2024-04-06T15:20:16.824747+00:00 19994330.280999958515 28999999.981000009924 27869999.957000020891 3962359.923999994993 60406.639095095 2024-04-06T15:20:17.816250+00:00 19994330.274000048637 28999999.975999951363 27869999.946999970824 3960741.055000007153 60406.639106749 2024-04-06T15:20:18.823129+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3961978.045000001788 60406.639118225 2024-04-06T15:20:19.814632+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3965279.990999997128 60406.639129878 2024-04-06T15:20:20.821512+00:00 19994330.277000069618 28999999.949000000954 27869999.962999999523 3958463.967999995220 60406.639141354 2024-04-06T15:20:21.813015+00:00 19994330.281999949366 29000000.053000088781 27870000.050000008196 3963074.016000003088 60406.639153008 2024-04-06T15:20:22.819894+00:00 19994330.278000000864 28999999.975999951363 27869999.952000018209 3962962.994000003207 60406.639164484 2024-04-06T15:20:23.811397+00:00 19994330.277000069618 29000000.021999958903 27870000.061999980360 3958745.058999999892 60406.639176138 2024-04-06T15:20:24.818277+00:00 19994330.278999920934 28999999.988000039011 27869999.983000040054 3965959.981999992859 60406.639187797 2024-04-06T15:20:25.825652+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3959835.935000001919 60406.639199273 2024-04-06T15:20:26.817155+00:00 19994330.275999899954 28999999.957000020891 27869999.933999899775 3964105.099999994040 60406.639210926 2024-04-06T15:20:27.824034+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3959371.877000004053 60406.639222402 2024-04-06T15:20:28.815537+00:00 19994330.280000090599 29000000.019000049680 27870000.021000031382 3963267.115000010002 60406.639234061 2024-04-06T15:20:29.822913+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3957215.953999996185 60406.639245532 2024-04-06T15:20:30.813920+00:00 19994330.273999929428 28999999.985999941826 27869999.995999928564 3964541.979999988806 60406.639257185 2024-04-06T15:20:31.820799+00:00 19994330.278000000864 28999999.981000069529 27870000.028000000864 3959217.010000019800 60406.639268661 2024-04-06T15:20:32.812302+00:00 19994330.280000090599 29000000.018999930471 27869999.990000009537 3961993.988000005018 60406.639280320 2024-04-06T15:20:33.819677+00:00 19994330.278999920934 28999999.986999988556 27870000.024000048637 3955903.011999994982 60406.639291790 2024-04-06T15:20:34.810685+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3961980.057999997865 60406.639303450 2024-04-06T15:20:35.818060+00:00 19994330.279999971390 29000000.006000038236 27870000.011999960989 3959509.838999987114 60406.639315103 2024-04-06T15:20:36.824939+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3960597.054000020027 60406.639326579 2024-04-06T15:20:37.816442+00:00 19994330.276000019163 29000000.032000001520 27869999.986999988556 3957606.030999987852 60406.639338239 2024-04-06T15:20:38.823817+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3958774.016999990214 60406.639349708 2024-04-06T15:20:39.814824+00:00 19994330.279000040144 28999999.949000000954 27869999.945999979973 3958759.949000000954 60406.639361368 2024-04-06T15:20:40.822199+00:00 19994330.278999920934 29000000.016999989748 27869999.986000061035 3963394.024000018835 60406.639372838 2024-04-06T15:20:41.813207+00:00 19994330.278000000864 29000000.006999999285 27870000.121999979019 3959720.061999977101 60406.639384497 2024-04-06T15:20:42.820582+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3956117.991000025999 60406.639395968 2024-04-06T15:20:43.811589+00:00 19994330.277000069618 29000000.008999999613 27870000.010999921709 3967338.939999998081 60406.639407627 2024-04-06T15:20:44.818964+00:00 19994330.278999920934 28999999.958999991417 27870000.000999998301 3960415.047999978065 60406.639419280 2024-04-06T15:20:45.825843+00:00 19994330.280000090599 28999999.981000009924 27869999.918000001460 3962444.839000015985 60406.639430756 2024-04-06T15:20:46.817347+00:00 19994330.275999899954 29000000.032000008970 27870000.030000008643 3960600.099000006914 60406.639442416 2024-04-06T15:20:47.824722+00:00 19994330.278999999166 29000000.012000020593 27870000.057000000030 3963734.968999981880 60406.639453886 2024-04-06T15:20:48.815729+00:00 19994330.278999999166 29000000.000000000000 27870000.000000000000 3966356.150999993086 60406.639465545 2024-04-06T15:20:49.823104+00:00 19994330.272999998182 28999999.986000001431 27869999.962999999523 3961285.883000016212 60406.639477021 2024-04-06T15:20:50.814608+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3960173.050999999046 60406.639488675 2024-04-06T15:20:51.821487+00:00 19994330.280000001192 29000000.000999990851 27870000.022999998182 3964889.972999989986 60406.639500150 2024-04-06T15:20:52.812990+00:00 19994330.278999999166 29000000.026000019163 27869999.976000010967 3962914.953999996185 60406.639511804 2024-04-06T15:20:53.819869+00:00 19994330.278000008315 28999999.956999961287 27870000.028000000864 3965384.983999996912 60406.639523280 2024-04-06T15:20:54.811372+00:00 19994330.276999980211 29000000.013000011444 27869999.995999988168 3960938.070000023115 60406.639534933 2024-04-06T15:20:55.818251+00:00 19994330.278000000864 29000000.036000009626 27869999.994000021368 3964051.048999994993 60406.639546593 2024-04-06T15:20:56.825627+00:00 19994330.277000010014 28999999.963999990374 27870000.046000000089 3966312.896999984980 60406.639558063 2024-04-06T15:20:57.816634+00:00 19994330.278999980539 29000000.019000049680 27869999.953999999911 3959396.149000018835 60406.639569722 2024-04-06T15:20:58.824009+00:00 19994330.279000010341 29000000.013000011444 27870000.032000008970 3962426.895999968052 60406.639581192 2024-04-06T15:20:59.815016+00:00 19994330.279000010341 28999999.979999899864 27869999.995000001043 3958517.004999995232 60406.639592852 2024-04-06T15:21:00.822391+00:00 19994330.277000010014 29000000.040000081062 27870000.015999969095 3960336.018000007141 60406.639604322 2024-04-06T15:21:01.813398+00:00 19994330.275999959558 28999999.980999950320 27869999.926999989897 3956236.996000051033 60406.639615981 2024-04-06T15:21:02.820774+00:00 19994330.278000000864 28999999.947000030428 27870000.032000008970 3963006.121999979019 60406.639627457 2024-04-06T15:21:03.812277+00:00 19994330.280000030994 29000000.016000028700 27869999.993999961764 3959337.909999967087 60406.639639116 2024-04-06T15:21:04.819652+00:00 19994330.280999958515 29000000.010999921709 27870000.016000028700 3960615.015000044834 60406.639650586 2024-04-06T15:21:05.810660+00:00 19994330.274000048637 28999999.999000068754 27869999.973000049591 3960249.053999959957 60406.639662246 2024-04-06T15:21:06.818034+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3961079.951000034809 60406.639673899 2024-04-06T15:21:07.824914+00:00 19994330.274999979883 28999999.980999950320 27869999.996000051498 3965365.851000010967 60406.639685375 2024-04-06T15:21:08.816417+00:00 19994330.280000030994 29000000.033000111580 27870000.016999959946 3962575.103999971878 60406.639697035 2024-04-06T15:21:09.823793+00:00 19994330.279999971390 28999999.972999930382 27869999.994000080973 3961100.027000010014 60406.639708505 2024-04-06T15:21:10.814799+00:00 19994330.277000010014 28999999.971999999136 27869999.972999930382 3961433.948000013828 60406.639720164 2024-04-06T15:21:11.822174+00:00 19994330.278999980539 29000000.037000060081 27869999.989000078291 3960513.020999968052 60406.639731634 2024-04-06T15:21:12.813182+00:00 19994330.277000010014 28999999.985999941826 27869999.941999908537 3955954.931999980938 60406.639743294 2024-04-06T15:21:13.820557+00:00 19994330.277000010014 29000000.046999998391 27870000.067000031471 3957043.030000030994 60406.639754763 2024-04-06T15:21:14.811564+00:00 19994330.276999950409 29000000.006000000983 27870000.013000011444 3959452.073000013828 60406.639766423 2024-04-06T15:21:15.818939+00:00 19994330.282000061125 28999999.953000009060 27869999.998000029474 3960530.916000009049 60406.639777893 2024-04-06T15:21:16.809946+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3959302.940999985207 60406.639789552 2024-04-06T15:21:17.817322+00:00 19994330.276999950409 28999999.993000000715 27870000.060999989510 3959932.083999990951 60406.639801212 2024-04-06T15:21:18.824697+00:00 19994330.274999979883 28999999.962999999523 27869999.962999939919 3961706.986999989022 60406.639812682 2024-04-06T15:21:19.815704+00:00 19994330.281000021845 29000000.013999998569 27869999.919999960810 3957403.971000016201 60406.639824335 2024-04-06T15:21:20.822583+00:00 19994330.274999979883 29000000.032000008970 27870000.064000010490 3959232.101999998093 60406.639835811 2024-04-06T15:21:21.814087+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3959290.985000013839 60406.639847470 2024-04-06T15:21:22.821462+00:00 19994330.280000090599 28999999.991000000387 27869999.963000059128 3962983.002999960911 60406.639858941 2024-04-06T15:21:23.812469+00:00 19994330.278999920934 28999999.977000001818 27870000.032999999821 3960869.960000038147 60406.639870600 2024-04-06T15:21:24.819844+00:00 19994330.276000019163 29000000.022000011057 27870000.043000008911 3961700.042999982834 60406.639882070 2024-04-06T15:21:25.810852+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3959075.973999977112 60406.639893729 2024-04-06T15:21:26.818226+00:00 19994330.277000069618 28999999.957000020891 27869999.987999990582 3961852.967999995220 60406.639905205 2024-04-06T15:21:27.809730+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3962945.023000001907 60406.639916859 2024-04-06T15:21:28.816609+00:00 19994330.279999971390 29000000.058000031859 27870000.050999999046 3958353.983000040054 60406.639928518 2024-04-06T15:21:29.823984+00:00 19994330.279999971390 28999999.985999941826 27869999.986000001431 3965546.044999957085 60406.639939994 2024-04-06T15:21:30.815488+00:00 19994330.274000048637 28999999.957000020891 27869999.937000010163 3957503.913000047207 60406.639951648 2024-04-06T15:21:31.822367+00:00 19994330.276999950409 29000000.008000019938 27870000.039999991655 3961029.108999968041 60406.639963123 2024-04-06T15:21:32.813870+00:00 19994330.277000069618 28999999.978999968618 27869999.991000000387 3961289.957000017166 60406.639974777 2024-04-06T15:21:33.820749+00:00 19994330.278999920934 29000000.017000079155 27869999.984000030905 3963923.972000002861 60406.639986253 2024-04-06T15:21:34.812254+00:00 19994330.281000021845 29000000.005999919027 27870000.046000000089 3966619.976000010967 60406.639997907 2024-04-06T15:21:35.819131+00:00 19994330.279000040144 29000000.031000021845 27869999.965999960899 3966794.060000001919 60406.640009382 2024-04-06T15:21:36.810634+00:00 19994330.275999899954 29000000.003999948502 27870000.046000000089 3959360.889999986161 60406.640021036 2024-04-06T15:21:37.817514+00:00 19994330.277000069618 28999999.973000049591 27869999.961000028998 3959010.001999973785 60406.640032696 2024-04-06T15:21:38.824889+00:00 19994330.279999971390 28999999.968999978155 27870000.032999988645 3961426.095000029076 60406.640044171 2024-04-06T15:21:39.816392+00:00 19994330.274999979883 29000000.031000021845 27869999.986999988556 3961264.906000018120 60406.640055825 2024-04-06T15:21:40.823271+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3966255.010999978054 60406.640067301 2024-04-06T15:21:41.814775+00:00 19994330.280000001192 28999999.986999988556 27870000.032000008970 3964011.989000021946 60406.640078954 2024-04-06T15:21:42.821654+00:00 19994330.274999998510 28999999.970000028610 27869999.881000038236 3962283.083999990951 60406.640090430 2024-04-06T15:21:43.813157+00:00 19994330.280000001192 29000000.050999999046 27870000.087999939919 3960010.042999982834 60406.640102084 2024-04-06T15:21:44.820036+00:00 19994330.276999998838 28999999.978999968618 27869999.949000000954 3958242.032000004780 60406.640113560 2024-04-06T15:21:45.811539+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3958382.792999982834 60406.640125219 2024-04-06T15:21:46.818915+00:00 19994330.280000001192 28999999.971000079066 27869999.904999971390 3962892.142000020016 60406.640136689 2024-04-06T15:21:47.809922+00:00 19994330.278000000864 29000000.026000019163 27870000.075999978930 3962102.951999961864 60406.640148348 2024-04-06T15:21:48.817297+00:00 19994330.278000000864 29000000.024999979883 27869999.997000098228 3961039.991000055801 60406.640160002 2024-04-06T15:21:49.824176+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3964012.041999996174 60406.640171478 2024-04-06T15:21:50.815679+00:00 19994330.274000018835 28999999.980999998748 27870000.000000000000 3964526.077999948990 60406.640183131 2024-04-06T15:21:51.822559+00:00 19994330.280999988317 29000000.021000009030 27870000.023999929428 3959241.973000050057 60406.640194607 2024-04-06T15:21:52.814062+00:00 19994330.281000021845 29000000.008000001311 27870000.031000021845 3960952.950999975204 60406.640206261 2024-04-06T15:21:53.820941+00:00 19994330.275999989361 28999999.973999988288 27869999.989000078291 3963477.962999999989 60406.640217736 2024-04-06T15:21:54.812444+00:00 19994330.277000010014 28999999.990000009537 27869999.967999938875 3958188.063000022899 60406.640229396 2024-04-06T15:21:55.819819+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3963605.055999993812 60406.640240866 2024-04-06T15:21:56.810826+00:00 19994330.278000000864 28999999.966000020504 27869999.960999969393 3959042.879999995232 60406.640252525 2024-04-06T15:21:57.818202+00:00 19994330.278000000864 29000000.018999990076 27869999.963000059128 3962209.033999979030 60406.640263996 2024-04-06T15:21:58.809209+00:00 19994330.278999980539 29000000.026000019163 27870000.085000038147 3962635.023000001907 60406.640275655 2024-04-06T15:21:59.816584+00:00 19994330.278999980539 29000000.012999951839 27870000.030999898911 3962269.976999998093 60406.640287308 2024-04-06T15:22:00.823463+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3961807.994000018109 60406.640298784 2024-04-06T15:22:01.814967+00:00 19994330.275000039488 28999999.988999959081 27870000.035000000149 3964782.096000016201 60406.640310444 2024-04-06T15:22:02.822342+00:00 19994330.278999980539 28999999.969000041485 27869999.934000000358 3965960.915999948978 60406.640321914 2024-04-06T15:22:03.813349+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3965454.060000001919 60406.640333573 2024-04-06T15:22:04.820724+00:00 19994330.278000000864 28999999.996000051498 27869999.932999998331 3959856.957000017166 60406.640345043 2024-04-06T15:22:05.811731+00:00 19994330.280000030994 29000000.033999979496 27870000.114999990910 3965012.974999963772 60406.640356703 2024-04-06T15:22:06.819106+00:00 19994330.276000019163 28999999.966000020504 27869999.942000001669 3963930.027000070084 60406.640368178 2024-04-06T15:22:07.810610+00:00 19994330.279999971390 28999999.986999928951 27870000.014999989420 3960043.968999981880 60406.640379832 2024-04-06T15:22:08.817489+00:00 19994330.273999929428 29000000.008000019938 27870000.031000021845 3966085.026000022888 60406.640391486 2024-04-06T15:22:09.824368+00:00 19994330.278000000864 29000000.004000071436 27869999.979999989271 3965598.978999971878 60406.640402962 2024-04-06T15:22:10.815871+00:00 19994330.282000061125 28999999.985000010580 27869999.921000000089 3964704.004999995232 60406.640414621 2024-04-06T15:22:11.823247+00:00 19994330.279999971390 29000000.005999919027 27870000.072000030428 3965770.042999982834 60406.640426091 2024-04-06T15:22:12.814254+00:00 19994330.272999998182 29000000.014000058174 27870000.024999979883 3962300.011000037193 60406.640437750 2024-04-06T15:22:13.821629+00:00 19994330.279000040144 28999999.991999980062 27869999.918999969959 3961470.884999989998 60406.640449226 2024-04-06T15:22:14.813132+00:00 19994330.274999979883 29000000.011000040919 27870000.061000049114 3959559.998000026215 60406.640460880 2024-04-06T15:22:15.820013+00:00 19994330.281000021845 29000000.000000000000 27869999.995999988168 3958136.055999993812 60406.640472355 2024-04-06T15:22:16.811514+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3961339.958999990951 60406.640484015 2024-04-06T15:22:17.818889+00:00 19994330.278999920934 28999999.993000030518 27869999.971999999136 3961766.995000004768 60406.640495485 2024-04-06T15:22:18.809897+00:00 19994330.279000040144 29000000.016000028700 27870000.037999991328 3959779.060999989975 60406.640507144 2024-04-06T15:22:19.817272+00:00 19994330.274000048637 28999999.986999988556 27869999.967999938875 3964367.916000009049 60406.640518798 2024-04-06T15:22:20.824150+00:00 19994330.281999949366 29000000.029999971390 27870000.034000039101 3960848.009999989998 60406.640530274 2024-04-06T15:22:21.815654+00:00 19994330.277000069618 28999999.986999988556 27870000.044999960810 3958426.018000007141 60406.640541927 2024-04-06T15:22:22.822533+00:00 19994330.275999899954 29000000.003999948502 27869999.912000060081 3961407.986999989022 60406.640553403 2024-04-06T15:22:23.814037+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3958339.075999975204 60406.640565063 2024-04-06T15:22:24.821412+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3960054.924000024796 60406.640576533 2024-04-06T15:22:25.812419+00:00 19994330.274000048637 29000000.003000020981 27870000.044999960810 3961036.144999980927 60406.640588192 2024-04-06T15:22:26.819794+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3955912.917000054847 60406.640599662 2024-04-06T15:22:27.810802+00:00 19994330.276999950409 29000000.011999998242 27869999.998999949545 3957100.993999958038 60406.640611322 2024-04-06T15:22:28.818177+00:00 19994330.284000039101 29000000.024000000209 27870000.027000069618 3958588.011000037193 60406.640622791 2024-04-06T15:22:29.809184+00:00 19994330.274999979883 28999999.980999991298 27869999.946999911219 3956870.991999983788 60406.640634445 2024-04-06T15:22:30.816063+00:00 19994330.279000040144 28999999.978000000119 27870000.000000000000 3960386.986999989022 60406.640646105 2024-04-06T15:22:31.823438+00:00 19994330.273999929428 29000000.025999989361 27870000.020000100136 3958673.047999978065 60406.640657575 2024-04-06T15:22:32.814446+00:00 19994330.279000040144 28999999.982000019401 27869999.971999999136 3959625.965000032913 60406.640669234 2024-04-06T15:22:33.821821+00:00 19994330.279999971390 29000000.024999979883 27869999.990999940783 3957346.934999942780 60406.640680704 2024-04-06T15:22:34.812828+00:00 19994330.278000000864 29000000.001000020653 27870000.011000040919 3957827.022000073921 60406.640692363 2024-04-06T15:22:35.820202+00:00 19994330.280000001192 28999999.975000020117 27869999.953999999911 3957489.112999916077 60406.640703834 2024-04-06T15:22:36.811210+00:00 19994330.274999998510 29000000.013999998569 27870000.004999998957 3957570.901000022888 60406.640715493 2024-04-06T15:22:37.818586+00:00 19994330.276999998838 29000000.028999980539 27870000.023999929428 3958671.031000018120 60406.640726963 2024-04-06T15:22:38.809593+00:00 19994330.278999999166 28999999.914999961853 27870000.016000028700 3957362.057999968994 60406.640738622 2024-04-06T15:22:39.816968+00:00 19994330.278000000864 29000000.038000050932 27870000.039999961853 3956749.909000039101 60406.640750276 2024-04-06T15:22:40.823847+00:00 19994330.278000000864 29000000.021999958903 27869999.978000000119 3959930.008000016212 60406.640761752 2024-04-06T15:22:41.815350+00:00 19994330.279000010341 29000000.002000030130 27869999.999000001699 3958367.095000029076 60406.640773411 2024-04-06T15:22:42.822727+00:00 19994330.278000000864 28999999.987999979407 27869999.959999989718 3956962.849999905098 60406.640784881 2024-04-06T15:22:43.813733+00:00 19994330.274999979883 28999999.992000039667 27869999.970000009984 3956632.037000060081 60406.640796540 2024-04-06T15:22:44.821107+00:00 19994330.278000030667 29000000.001999910921 27870000.072999980301 3956771.949999928009 60406.640808010 2024-04-06T15:22:45.812115+00:00 19994330.282999988645 28999999.981000069529 27869999.952000018209 3959706.056000113022 60406.640819670 2024-04-06T15:22:46.819490+00:00 19994330.275999989361 28999999.990999940783 27870000.015999969095 3961946.983999968041 60406.640831140 2024-04-06T15:22:47.810497+00:00 19994330.277000010014 29000000.042000059038 27870000.031000021845 3954746.000000000000 60406.640842800 2024-04-06T15:22:48.817872+00:00 19994330.278999980539 28999999.996000051498 27870000.013999968767 3954654.023000001907 60406.640854269 2024-04-06T15:22:49.808880+00:00 19994330.276000019163 28999999.969999909401 27869999.929000020027 3957323.976999998093 60406.640865929 2024-04-06T15:22:50.816255+00:00 19994330.278999980539 29000000.004000071436 27870000.077000018209 3957821.059999942780 60406.640877583 2024-04-06T15:22:51.823134+00:00 19994330.276000019163 29000000.021999958903 27869999.999000009149 3960260.039000033867 60406.640889058 2024-04-06T15:22:52.814637+00:00 19994330.280999958515 29000000.024000048637 27869999.908999979496 3956861.917000054847 60406.640900718 2024-04-06T15:22:53.822013+00:00 19994330.278000000864 28999999.952999949455 27870000.018000010401 3957867.995999931823 60406.640912188 2024-04-06T15:22:54.813020+00:00 19994330.275000039488 29000000.034000039101 27870000.061999980360 3960010.097000002861 60406.640923847 2024-04-06T15:22:55.820395+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3959739.914999961853 60406.640935317 2024-04-06T15:22:56.811402+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3962824.094000101089 60406.640946977 2024-04-06T15:22:57.818777+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3962238.931999921799 60406.640958453 2024-04-06T15:22:58.810280+00:00 19994330.276000019163 29000000.034000039101 27870000.032999929041 3962340.006999969017 60406.640970106 2024-04-06T15:22:59.817160+00:00 19994330.282000008970 29000000.001000050455 27869999.967000011355 3961915.077000021935 60406.640981582 2024-04-06T15:23:00.808663+00:00 19994330.277999941260 28999999.975000020117 27869999.994000080973 3960512.893000007141 60406.640993236 2024-04-06T15:23:01.815542+00:00 19994330.275000099093 29000000.025999899954 27869999.990999940783 3963273.097000002861 60406.641004895 2024-04-06T15:23:02.822917+00:00 19994330.276999950409 28999999.961000081152 27870000.003000020981 3964970.934000014793 60406.641016365 2024-04-06T15:23:03.813924+00:00 19994330.276999950409 29000000.041000008583 27870000.001999970526 3962874.000000000000 60406.641028024 2024-04-06T15:23:04.821300+00:00 19994330.281000021845 29000000.013000000268 27870000.044000029564 3957193.922999978065 60406.641039500 2024-04-06T15:23:05.812803+00:00 19994330.277000069618 29000000.015000011772 27870000.000000000000 3960792.151000022888 60406.641051154 2024-04-06T15:23:06.819682+00:00 19994330.276999950409 28999999.935999989510 27869999.957999940962 3961151.871999979019 60406.641062629 2024-04-06T15:23:07.811185+00:00 19994330.279000040144 29000000.046000018716 27870000.030000090599 3960555.012000083923 60406.641074283 2024-04-06T15:23:08.818065+00:00 19994330.276999950409 28999999.980999980122 27870000.008000019938 3957832.066999911796 60406.641085759 2024-04-06T15:23:09.809568+00:00 19994330.277000069618 29000000.017000019550 27869999.958999991417 3962978.873000026215 60406.641097418 2024-04-06T15:23:10.816943+00:00 19994330.280999898911 28999999.975999981165 27870000.030999898911 3961620.067000031006 60406.641108888 2024-04-06T15:23:11.807950+00:00 19994330.278000120074 29000000.006999999285 27869999.971000079066 3963710.972999929916 60406.641120548 2024-04-06T15:23:12.815325+00:00 19994330.275999899954 29000000.013999998569 27870000.034999970347 3962776.020000100136 60406.641132202 2024-04-06T15:23:13.822204+00:00 19994330.279000040144 28999999.977000001818 27870000.006000038236 3961177.093999981880 60406.641143677 2024-04-06T15:23:14.813708+00:00 19994330.276999950409 29000000.016000028700 27870000.010999921709 3959309.980999947060 60406.641155337 2024-04-06T15:23:15.821083+00:00 19994330.280000090599 28999999.979999959469 27869999.962000008672 3961340.978000044823 60406.641166807 2024-04-06T15:23:16.812090+00:00 19994330.275999899954 28999999.962999999523 27869999.940000060946 3961591.015999913216 60406.641178466 2024-04-06T15:23:17.819465+00:00 19994330.280000090599 29000000.055000010878 27870000.018999930471 3957971.943000078201 60406.641189936 2024-04-06T15:23:18.810473+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3968064.014999986161 60406.641201595 2024-04-06T15:23:19.817848+00:00 19994330.273999929428 28999999.958000000566 27869999.958999998868 3963310.000000000000 60406.641213065 2024-04-06T15:23:20.808855+00:00 19994330.281000021845 28999999.997000038624 27870000.015999998897 3960813.996999979019 60406.641224725 2024-04-06T15:23:21.816230+00:00 19994330.278000000864 29000000.034999970347 27870000.028000008315 3955234.090999960899 60406.641236384 2024-04-06T15:23:22.823605+00:00 19994330.279999971390 28999999.948000069708 27869999.984999980778 3962315.919000030030 60406.641247855 2024-04-06T15:23:23.814613+00:00 19994330.277000069618 29000000.050999999046 27869999.989000018686 3959302.976000071038 60406.641259514 2024-04-06T15:23:24.821988+00:00 19994330.281000021845 29000000.018999930471 27870000.038999971002 3959528.995999931823 60406.641270984 2024-04-06T15:23:25.812995+00:00 19994330.272999998182 28999999.993999961764 27869999.973000019789 3959653.123000026215 60406.641282643 2024-04-06T15:23:26.820370+00:00 19994330.278999920934 28999999.973000049591 27870000.016999989748 3960555.876000047196 60406.641294119 2024-04-06T15:23:27.811873+00:00 19994330.276000019163 29000000.011000040919 27870000.030999988317 3960640.002999901772 60406.641305773 2024-04-06T15:23:28.818752+00:00 19994330.282000001520 29000000.006999969482 27869999.972999989986 3961930.062000035774 60406.641317248 2024-04-06T15:23:29.810256+00:00 19994330.278999999166 29000000.011000040919 27869999.991000000387 3961499.856000065804 60406.641328902 2024-04-06T15:23:30.817135+00:00 19994330.274000000209 28999999.980999950320 27870000.000000000000 3964309.104999899864 60406.641340378 2024-04-06T15:23:31.808638+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3958535.032000064850 60406.641352037 2024-04-06T15:23:32.816013+00:00 19994330.277000010014 28999999.985000010580 27870000.012000020593 3965958.919000030030 60406.641363691 2024-04-06T15:23:33.822891+00:00 19994330.278000000864 29000000.004000071436 27869999.979000028223 3967963.043999909889 60406.641375161 2024-04-06T15:23:34.813898+00:00 19994330.277000010014 28999999.964999910444 27869999.926999989897 3957087.002000092994 60406.641386820 2024-04-06T15:23:35.821274+00:00 19994330.283999979496 29000000.014999989420 27870000.015999969095 3960605.029999970924 60406.641398296 2024-04-06T15:23:36.812778+00:00 19994330.275999989361 29000000.024000048637 27870000.018999990076 3963463.975000023842 60406.641409950 2024-04-06T15:23:37.819657+00:00 19994330.276000019163 29000000.006999969482 27870000.011000040919 3961488.977999926079 60406.641421426 2024-04-06T15:23:38.811160+00:00 19994330.276999980211 28999999.963000059128 27869999.894999980927 3964815.036000012886 60406.641433079 2024-04-06T15:23:39.818039+00:00 19994330.278000000864 29000000.026999950409 27870000.065000060946 3962268.044999957085 60406.641444555 2024-04-06T15:23:40.809545+00:00 19994330.279000010341 29000000.021000031382 27870000.046000000089 3963076.955000042915 60406.641456214 2024-04-06T15:23:41.816918+00:00 19994330.278000000864 28999999.951999999583 27869999.964999910444 3960268.009999989998 60406.641467684 2024-04-06T15:23:42.807925+00:00 19994330.281000021845 29000000.028999999166 27870000.019999980927 3966709.948000072967 60406.641479344 2024-04-06T15:23:43.815300+00:00 19994330.275999959558 28999999.993999999017 27870000.009999990463 3965245.012999891769 60406.641490997 2024-04-06T15:23:44.822180+00:00 19994330.277000010014 28999999.971999999136 27869999.997000098228 3960031.123000026215 60406.641502473 2024-04-06T15:23:45.813683+00:00 19994330.278999980539 29000000.030000001192 27869999.962000008672 3962033.879000068177 60406.641514127 2024-04-06T15:23:46.820562+00:00 19994330.278000000864 28999999.984000001103 27869999.998999949545 3961036.955999969970 60406.641525602 2024-04-06T15:23:47.812065+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3960703.044999957085 60406.641537262 2024-04-06T15:23:48.819440+00:00 19994330.279000040144 29000000.000999990851 27869999.980000019073 3960637.027999997139 60406.641548732 2024-04-06T15:23:49.810448+00:00 19994330.278999980539 28999999.996000021696 27870000.037999991328 3960165.953000069130 60406.641560392 2024-04-06T15:23:50.817823+00:00 19994330.274999979883 28999999.972999989986 27869999.957999940962 3959760.054999948014 60406.641571862 2024-04-06T15:23:51.808830+00:00 19994330.278000000864 29000000.030999958515 27870000.027000069618 3959756.060000061989 60406.641583521 2024-04-06T15:23:52.816204+00:00 19994330.280000030994 29000000.027000010014 27870000.031999949366 3960879.872999907006 60406.641594991 2024-04-06T15:23:53.807212+00:00 19994330.277000010014 28999999.992000039667 27870000.014000058174 3961706.050000071991 60406.641606650 2024-04-06T15:23:54.814588+00:00 19994330.278999980539 28999999.969999969006 27869999.950999978930 3959731.037999988068 60406.641618304 2024-04-06T15:23:55.821467+00:00 19994330.276999950409 29000000.021000031382 27869999.986999988556 3956065.957000017166 60406.641629780 2024-04-06T15:23:56.812970+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3960382.023000001907 60406.641641439 2024-04-06T15:23:57.820345+00:00 19994330.278000000864 29000000.008999999613 27870000.028999999166 3960173.985999941826 60406.641652909 2024-04-06T15:23:58.811352+00:00 19994330.277000069618 29000000.002000030130 27870000.013000000268 3957734.945999979973 60406.641664568 2024-04-06T15:23:59.818728+00:00 19994330.281999949366 29000000.030999898911 27870000.010999988765 3962481.989000082016 60406.641676039 2024-04-06T15:24:00.809735+00:00 19994330.276000019163 28999999.981000069529 27869999.932999998331 3960107.929999948014 60406.641687698 2024-04-06T15:24:01.817110+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3958615.105000019073 60406.641699173 2024-04-06T15:24:02.808613+00:00 19994330.276000019163 29000000.037000060081 27870000.078999999911 3965325.919000030030 60406.641710828 2024-04-06T15:24:03.815492+00:00 19994330.277000069618 28999999.970999959856 27869999.959000021219 3965220.105000019073 60406.641722487 2024-04-06T15:24:04.822868+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3965309.018999934196 60406.641733957 2024-04-06T15:24:05.813875+00:00 19994330.281000021845 29000000.039999961853 27869999.994999971241 3967194.003000020981 60406.641745616 2024-04-06T15:24:06.821250+00:00 19994330.276000019163 28999999.935000058264 27869999.981999989599 3963232.044999957085 60406.641757092 2024-04-06T15:24:07.812753+00:00 19994330.275999899954 29000000.074000000954 27870000.062000039965 3961380.948000072967 60406.641768746 2024-04-06T15:24:08.819632+00:00 19994330.278000000864 28999999.955999970436 27869999.982999980450 3960822.029999970924 60406.641780221 2024-04-06T15:24:09.811135+00:00 19994330.281000021845 29000000.037999991328 27870000.031000021845 3959538.985999941826 60406.641791881 2024-04-06T15:24:10.818511+00:00 19994330.276000019163 28999999.973999980837 27869999.939000010490 3959792.034000039101 60406.641803351 2024-04-06T15:24:11.809518+00:00 19994330.279000040144 28999999.997000098228 27870000.052999969572 3959384.996000051033 60406.641815010 2024-04-06T15:24:12.816893+00:00 19994330.278999920934 29000000.012999888510 27870000.008000019938 3960132.908999919891 60406.641826480 2024-04-06T15:24:13.807900+00:00 19994330.277000069618 28999999.994000080973 27869999.981999989599 3962818.022000073921 60406.641838140 2024-04-06T15:24:14.815276+00:00 19994330.276000019163 29000000.008000019938 27869999.995999988168 3961959.130999923218 60406.641849793 2024-04-06T15:24:15.822155+00:00 19994330.279999971390 29000000.005999919027 27870000.016999959946 3964428.938000082970 60406.641861269 2024-04-06T15:24:16.813658+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3959774.947999954224 60406.641872923 2024-04-06T15:24:17.820537+00:00 19994330.276000019163 28999999.943000078201 27869999.986999988556 3955201.909999967087 60406.641884399 2024-04-06T15:24:18.812040+00:00 19994330.278000000864 29000000.046000000089 27870000.025000099093 3960410.018000007141 60406.641896052 2024-04-06T15:24:19.818919+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3961400.029000043869 60406.641907528 2024-04-06T15:24:20.810423+00:00 19994330.278000000864 28999999.963999990374 27869999.967999938875 3959074.026999949943 60406.641919187 2024-04-06T15:24:21.817797+00:00 19994330.276000019163 29000000.024000018835 27870000.080999970436 3965569.916999999899 60406.641930657 2024-04-06T15:24:22.808805+00:00 19994330.280000001192 28999999.986999988556 27869999.950000051409 3962881.060000000056 60406.641942317 2024-04-06T15:24:23.816180+00:00 19994330.278999999166 29000000.018000010401 27869999.990000009537 3962273.044999999925 60406.641953787 2024-04-06T15:24:24.807187+00:00 19994330.278999999166 28999999.977999988943 27869999.942999958992 3960188.067000002135 60406.641965446 2024-04-06T15:24:25.814562+00:00 19994330.275000009686 29000000.004999998957 27870000.063000079244 3958039.952999997884 60406.641977100 2024-04-06T15:24:26.821442+00:00 19994330.278999999166 29000000.041000008583 27870000.044999960810 3959347.990999999922 60406.641988576 2024-04-06T15:24:27.812945+00:00 19994330.278999980539 28999999.967000011355 27869999.937999960035 3958687.895000000019 60406.642000230 2024-04-06T15:24:28.819824+00:00 19994330.279000010341 28999999.995000001043 27870000.014999989420 3959478.125000000000 60406.642011705 2024-04-06T15:24:29.811327+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3955639.918000000995 60406.642023365 2024-04-06T15:24:30.818703+00:00 19994330.276999980211 29000000.007999960333 27870000.011999960989 3961503.953999996185 60406.642034835 2024-04-06T15:24:31.809710+00:00 19994330.279000010341 29000000.033000048250 27870000.019999980927 3959986.106000006199 60406.642046494 2024-04-06T15:24:32.817085+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3962603.931999995839 60406.642057964 2024-04-06T15:24:33.808092+00:00 19994330.273999989033 28999999.949000000954 27869999.922000050545 3960279.990000002086 60406.642069623 2024-04-06T15:24:34.815467+00:00 19994330.283000018448 28999999.986999988556 27870000.003000020981 3958627.000000000000 60406.642081094 2024-04-06T15:24:35.806474+00:00 19994330.278000000864 29000000.046999990940 27870000.011999998242 3958425.078999996185 60406.642092753 2024-04-06T15:24:36.813850+00:00 19994330.274999979883 29000000.008999940008 27869999.989000000060 3959058.979000002146 60406.642104412 2024-04-06T15:24:37.821225+00:00 19994330.279000040144 28999999.962000008672 27869999.986999999732 3962672.022999993991 60406.642115883 2024-04-06T15:24:38.812232+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3962843.063000007998 60406.642127542 2024-04-06T15:24:39.819607+00:00 19994330.275999959558 29000000.009999990463 27870000.005999978632 3958981.868000001181 60406.642139012 2024-04-06T15:24:40.810614+00:00 19994330.281000021845 28999999.985000010580 27870000.020000010729 3959219.085999995004 60406.642150671 2024-04-06T15:24:41.817989+00:00 19994330.278000000864 28999999.973000049591 27869999.984000001103 3956535.997999995947 60406.642162141 2024-04-06T15:24:42.808997+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3955962.913000002969 60406.642173801 2024-04-06T15:24:43.816372+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3960884.092000008095 60406.642185276 2024-04-06T15:24:44.807875+00:00 19994330.274999979883 28999999.991000059992 27870000.048000041395 3959075.937999994028 60406.642196930 2024-04-06T15:24:45.814754+00:00 19994330.281000021845 29000000.000999931246 27869999.981999989599 3956674.049999997020 60406.642208589 2024-04-06T15:24:46.822129+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3957616.951000005007 60406.642220059 2024-04-06T15:24:47.813137+00:00 19994330.279999971390 29000000.006999969482 27870000.051999989897 3959226.091999993194 60406.642231719 2024-04-06T15:24:48.820512+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3960534.972000002861 60406.642243194 2024-04-06T15:24:49.812015+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3959633.960000007879 60406.642254848 2024-04-06T15:24:50.818895+00:00 19994330.276000019163 28999999.971999999136 27869999.967999991030 3957338.983999996912 60406.642266324 2024-04-06T15:24:51.810398+00:00 19994330.278000000864 29000000.027000069618 27870000.037000000477 3959740.028999999166 60406.642277978 2024-04-06T15:24:52.817277+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3962014.962999999989 60406.642289453 2024-04-06T15:24:53.808780+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3957521.020999997854 60406.642301113 2024-04-06T15:24:54.816155+00:00 19994330.279000040144 28999999.972999930382 27869999.918000038713 3960443.005000010133 60406.642312583 2024-04-06T15:24:55.807162+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3965443.030000001192 60406.642324242 2024-04-06T15:24:56.814538+00:00 19994330.278000000864 29000000.007000010461 27870000.039999961853 3964735.877999991179 60406.642335896 2024-04-06T15:24:57.821417+00:00 19994330.281000021845 29000000.010999988765 27869999.980000019073 3958582.051999986172 60406.642347372 2024-04-06T15:24:58.812920+00:00 19994330.276000019163 29000000.008000001311 27869999.990000009537 3960290.865000010002 60406.642359031 2024-04-06T15:24:59.820295+00:00 19994330.278000000864 28999999.993000000715 27869999.992999911308 3960023.219000012148 60406.642370501 2024-04-06T15:25:00.811303+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3961543.903999983799 60406.642382161 2024-04-06T15:25:01.818678+00:00 19994330.274000048637 29000000.019000019878 27870000.074000000954 3957380.068000019062 60406.642393630 2024-04-06T15:25:02.809685+00:00 19994330.279999971390 28999999.988999988884 27869999.940999981016 3959014.958999990951 60406.642405290 2024-04-06T15:25:03.817060+00:00 19994330.278000000864 28999999.988999988884 27870000.019999980927 3962876.990999997128 60406.642416760 2024-04-06T15:25:04.808067+00:00 19994330.276999950409 28999999.981999989599 27869999.978999968618 3963897.048000007868 60406.642428420 2024-04-06T15:25:05.815442+00:00 19994330.279999971390 29000000.008000019938 27869999.991000059992 3962922.967999995220 60406.642439890 2024-04-06T15:25:06.806450+00:00 19994330.279000040144 29000000.039999961853 27870000.016999959946 3959743.087999999989 60406.642451549 2024-04-06T15:25:07.813825+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3959461.905999987852 60406.642463208 2024-04-06T15:25:08.821200+00:00 19994330.273999929428 28999999.997000038624 27870000.011000040919 3962946.069000006188 60406.642474678 2024-04-06T15:25:09.812207+00:00 19994330.280000090599 28999999.973999980837 27869999.971999999136 3962345.980000019073 60406.642486338 2024-04-06T15:25:10.819583+00:00 19994330.278999920934 29000000.032000008970 27869999.991999980062 3958052.875000000000 60406.642497808 2024-04-06T15:25:11.810590+00:00 19994330.277000069618 28999999.953999999911 27869999.939000010490 3960167.064999998081 60406.642509467 2024-04-06T15:25:12.817965+00:00 19994330.281000021845 28999999.989000018686 27870000.014999989420 3957894.982999979984 60406.642520943 2024-04-06T15:25:13.809468+00:00 19994330.275999899954 29000000.026000019163 27870000.062999960035 3961954.047000021208 60406.642532602 2024-04-06T15:25:14.816843+00:00 19994330.279000040144 29000000.015999909490 27869999.995000001043 3958798.994999974966 60406.642544072 2024-04-06T15:25:15.807850+00:00 19994330.276000000536 28999999.983000040054 27869999.995000001043 3957503.939000010025 60406.642555732 2024-04-06T15:25:16.815226+00:00 19994330.276000000536 29000000.014999989420 27869999.982999999076 3965951.018000007141 60406.642567202 2024-04-06T15:25:17.806235+00:00 19994330.285000000149 29000000.004999998957 27870000.067000001669 3959119.120999991894 60406.642578861 2024-04-06T15:25:18.813608+00:00 19994330.276999998838 28999999.960000038147 27869999.934999998659 3960590.840000004042 60406.642590515 2024-04-06T15:25:19.820487+00:00 19994330.276999998838 29000000.041000008583 27870000.048000011593 3960979.146999984980 60406.642601991 2024-04-06T15:25:20.811991+00:00 19994330.276999998838 28999999.971999999136 27869999.917999979109 3960486.916000009049 60406.642613644 2024-04-06T15:25:21.818869+00:00 19994330.280000019819 29000000.008999940008 27870000.057999998331 3959868.986000000965 60406.642625120 2024-04-06T15:25:22.810373+00:00 19994330.274999979883 28999999.994000080973 27869999.962000038475 3964032.974000006914 60406.642636774 2024-04-06T15:25:23.817252+00:00 19994330.278000030667 29000000.015999909490 27870000.059999939054 3960459.030000001192 60406.642648249 2024-04-06T15:25:24.808755+00:00 19994330.280000001192 28999999.996000051498 27869999.956000030041 3963101.032999991905 60406.642659909 2024-04-06T15:25:25.816130+00:00 19994330.275999989361 29000000.006999969482 27870000.057999968529 3957047.969000012148 60406.642671379 2024-04-06T15:25:26.807138+00:00 19994330.276999980211 28999999.973000049591 27869999.882000029087 3960182.018000007141 60406.642683038 2024-04-06T15:25:27.814513+00:00 19994330.279000010341 29000000.013000011444 27870000.063000019640 3957884.997999995947 60406.642694514 2024-04-06T15:25:28.806016+00:00 19994330.279000010341 29000000.028000000864 27870000.022999998182 3955617.937000005972 60406.642706168 2024-04-06T15:25:29.812895+00:00 19994330.278000000864 28999999.971999999136 27869999.969999969006 3962369.127999960911 60406.642717827 2024-04-06T15:25:30.820270+00:00 19994330.279999971390 29000000.002999901772 27870000.013999998569 3961553.007000029087 60406.642729297 2024-04-06T15:25:31.811278+00:00 19994330.273999989033 28999999.998000029474 27870000.014999989420 3960250.041999996174 60406.642740957 2024-04-06T15:25:32.818652+00:00 19994330.278000000864 28999999.984000001103 27870000.000999990851 3960201.946999967098 60406.642752427 2024-04-06T15:25:33.809660+00:00 19994330.277000010014 29000000.005000010133 27870000.007000088692 3961291.971000016201 60406.642764086 2024-04-06T15:25:34.817035+00:00 19994330.280000030994 28999999.996999990195 27869999.975999951363 3964360.892000020016 60406.642775556 2024-04-06T15:25:35.808042+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3961143.145999968052 60406.642787215 2024-04-06T15:25:36.815418+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3961538.873000026215 60406.642798691 2024-04-06T15:25:37.806921+00:00 19994330.278000000864 28999999.992000009865 27869999.993000030518 3961082.069000006188 60406.642810345 2024-04-06T15:25:38.813800+00:00 19994330.276000019163 29000000.007999990135 27870000.024000048637 3963817.996999979019 60406.642822004 2024-04-06T15:25:39.821175+00:00 19994330.277000010014 28999999.960000008345 27869999.942999958992 3959455.115000010002 60406.642833480 2024-04-06T15:25:40.812678+00:00 19994330.278999980539 29000000.024999979883 27870000.034000039101 3958345.925000011921 60406.642845134 2024-04-06T15:25:41.819558+00:00 19994330.281000021845 28999999.989000018686 27869999.983999971300 3957095.985000013839 60406.642856610 2024-04-06T15:25:42.811060+00:00 19994330.276999950409 29000000.017000019550 27869999.988999959081 3961083.944999992847 60406.642868263 2024-04-06T15:25:43.817940+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3962701.097000002861 60406.642879739 2024-04-06T15:25:44.809443+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3959443.922999978065 60406.642891399 2024-04-06T15:25:45.816818+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3965359.041000009049 60406.642902868 2024-04-06T15:25:46.807825+00:00 19994330.281000021845 28999999.992999970913 27870000.024000048637 3963222.950999975204 60406.642914528 2024-04-06T15:25:47.815200+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3961705.025000036228 60406.642925998 2024-04-06T15:25:48.806208+00:00 19994330.280999898911 29000000.013000011444 27869999.999000068754 3965519.986000000965 60406.642937657 2024-04-06T15:25:49.813583+00:00 19994330.274000048637 28999999.986000001431 27870000.050999999046 3959934.083000003826 60406.642949311 2024-04-06T15:25:50.820462+00:00 19994330.279000040144 29000000.001999970526 27869999.929000020027 3960383.885999978054 60406.642960787 2024-04-06T15:25:51.811965+00:00 19994330.276999950409 29000000.011000040919 27870000.006999969482 3961700.078999996185 60406.642972446 2024-04-06T15:25:52.819341+00:00 19994330.279999971390 28999999.970999959856 27870000.019000001252 3960061.974000037182 60406.642983916 2024-04-06T15:25:53.810348+00:00 19994330.278000000864 29000000.041000008583 27869999.980999998748 3959341.992999970913 60406.642995575 2024-04-06T15:25:54.817723+00:00 19994330.281000021845 28999999.985000010580 27870000.032999999821 3962682.989000021946 60406.643007046 2024-04-06T15:25:55.808730+00:00 19994330.276000019163 28999999.973000049591 27869999.973000001162 3965292.027999997139 60406.643018705 2024-04-06T15:25:56.816105+00:00 19994330.276999950409 29000000.018999930471 27870000.000999990851 3965300.990999997128 60406.643030181 2024-04-06T15:25:57.807608+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3963891.001999973785 60406.643041834 2024-04-06T15:25:58.814488+00:00 19994330.278000000864 29000000.000000000000 27870000.042000029236 3965481.092000008095 60406.643053310 2024-04-06T15:25:59.805991+00:00 19994330.277000069618 28999999.973999980837 27869999.943999979645 3965971.797999978065 60406.643064964 2024-04-06T15:26:00.812870+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3961005.138000010978 60406.643076623 2024-04-06T15:26:01.820244+00:00 19994330.276999950409 28999999.964000109583 27869999.972000028938 3964318.937000035774 60406.643088093 2024-04-06T15:26:02.811252+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3965485.984999955166 60406.643099753 2024-04-06T15:26:03.818628+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3962241.961000024807 60406.643111228 2024-04-06T15:26:04.810131+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3960025.083000003826 60406.643122882 2024-04-06T15:26:05.817010+00:00 19994330.276999950409 29000000.036000009626 27870000.002000030130 3963117.024999976158 60406.643134358 2024-04-06T15:26:06.808513+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3963724.951000034809 60406.643146012 2024-04-06T15:26:07.815393+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3965601.998999952804 60406.643157481 2024-04-06T15:26:08.806399+00:00 19994330.278000000864 28999999.967999938875 27869999.968999978155 3965939.882000029087 60406.643169141 2024-04-06T15:26:09.813775+00:00 19994330.276000000536 29000000.000000000000 27869999.975000020117 3964432.120999991894 60406.643180617 2024-04-06T15:26:10.805278+00:00 19994330.278000000864 29000000.032999988645 27870000.092999991030 3967409.986000000965 60406.643192270 2024-04-06T15:26:11.812157+00:00 19994330.282000001520 28999999.962000001222 27869999.933000031859 3961831.041999996174 60406.643203930 2024-04-06T15:26:12.819533+00:00 19994330.276000011712 29000000.018000010401 27870000.019999980927 3960891.017000020016 60406.643215406 2024-04-06T15:26:13.811036+00:00 19994330.276999998838 28999999.978000018746 27869999.968999978155 3962553.986000000965 60406.643227059 2024-04-06T15:26:14.817915+00:00 19994330.278000000864 29000000.043999999762 27870000.057999968529 3958862.016999959946 60406.643238535 2024-04-06T15:26:15.809418+00:00 19994330.277000010014 28999999.970999989659 27869999.984000090510 3960369.953000009060 60406.643250189 2024-04-06T15:26:16.816297+00:00 19994330.280999988317 29000000.032999988645 27869999.993999961764 3967759.003000020981 60406.643261665 2024-04-06T15:26:17.807800+00:00 19994330.278000000864 28999999.949999991804 27869999.983000040054 3965155.009000002872 60406.643273324 2024-04-06T15:26:18.815176+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3960966.950999975204 60406.643284794 2024-04-06T15:26:19.806183+00:00 19994330.278000000864 29000000.028999980539 27869999.996999979019 3960000.031000018120 60406.643296453 2024-04-06T15:26:20.813558+00:00 19994330.276000019163 28999999.956000030041 27869999.947999950498 3958770.165000020992 60406.643308107 2024-04-06T15:26:21.820437+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3960515.882999957073 60406.643319583 2024-04-06T15:26:22.811940+00:00 19994330.280999958515 28999999.991000000387 27870000.009999990463 3959072.018999993801 60406.643331236 2024-04-06T15:26:23.818820+00:00 19994330.275000039488 28999999.986999988556 27869999.966000080109 3958716.964000045788 60406.643342712 2024-04-06T15:26:24.810323+00:00 19994330.282000008970 29000000.008000019938 27870000.020999908447 3961726.946999967098 60406.643354366 2024-04-06T15:26:25.817202+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3958575.013000010978 60406.643365841 2024-04-06T15:26:26.808705+00:00 19994330.277000010014 29000000.039999961853 27870000.068000078201 3960137.954999982845 60406.643377495 2024-04-06T15:26:27.815585+00:00 19994330.275000039488 28999999.963000059128 27869999.978999968618 3957543.972000002861 60406.643388971 2024-04-06T15:26:28.807088+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3957148.040000020992 60406.643400624 2024-04-06T15:26:29.813967+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3960800.080999969970 60406.643412100 2024-04-06T15:26:30.805470+00:00 19994330.278999980539 29000000.019999980927 27869999.996999979019 3961238.964000045788 60406.643423760 2024-04-06T15:26:31.812845+00:00 19994330.278000000864 28999999.977000001818 27870000.010999999940 3961935.032999991905 60406.643435413 2024-04-06T15:26:32.819724+00:00 19994330.277000010014 29000000.019000049680 27869999.989000000060 3957006.010999978054 60406.643446889 2024-04-06T15:26:33.811228+00:00 19994330.281000021845 28999999.990999940783 27869999.988000009209 3960166.037000000011 60406.643458543 2024-04-06T15:26:34.818107+00:00 19994330.274999979883 29000000.006000038236 27870000.081999998540 3961820.877000033855 60406.643470019 2024-04-06T15:26:35.809610+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3964444.023000001907 60406.643481672 2024-04-06T15:26:36.816489+00:00 19994330.276999950409 28999999.983999971300 27870000.013999998569 3963424.993000030983 60406.643493148 2024-04-06T15:26:37.807993+00:00 19994330.281000021845 29000000.065000060946 27869999.991999980062 3965553.016999959946 60406.643504808 2024-04-06T15:26:38.815368+00:00 19994330.276999950409 28999999.962999939919 27869999.955000009388 3960209.014999986161 60406.643516277 2024-04-06T15:26:39.806375+00:00 19994330.276000019163 29000000.018000010401 27870000.048000011593 3958762.062000035774 60406.643527937 2024-04-06T15:26:40.813749+00:00 19994330.277000069618 28999999.962000008672 27869999.936000019312 3961514.779999970924 60406.643539407 2024-04-06T15:26:41.804757+00:00 19994330.279999971390 29000000.014000058174 27870000.059999939054 3961261.189000010025 60406.643551067 2024-04-06T15:26:42.812132+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3961492.070999979973 60406.643562720 2024-04-06T15:26:43.819012+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3960108.886999965180 60406.643574196 2024-04-06T15:26:44.810515+00:00 19994330.276000019163 29000000.003999948502 27869999.994000021368 3958799.907999991905 60406.643585855 2024-04-06T15:26:45.817890+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3962312.111999989022 60406.643597325 2024-04-06T15:26:46.808897+00:00 19994330.279999971390 29000000.035000000149 27870000.029999971390 3960082.998000026215 60406.643608985 2024-04-06T15:26:47.816273+00:00 19994330.278000000864 28999999.954999998212 27869999.961000028998 3960153.013000010978 60406.643620460 2024-04-06T15:26:48.807776+00:00 19994330.278000000864 28999999.962000001222 27869999.977000001818 3963018.049000024796 60406.643632114 2024-04-06T15:26:49.814655+00:00 19994330.278000000864 29000000.048000011593 27870000.057000041008 3957887.940999985207 60406.643643590 2024-04-06T15:26:50.806158+00:00 19994330.279000040144 28999999.977999988943 27869999.951999899000 3964106.014000058174 60406.643655249 2024-04-06T15:26:51.813533+00:00 19994330.279999971390 29000000.005000028759 27870000.032000061125 3957143.027999997139 60406.643666719 2024-04-06T15:26:52.804541+00:00 19994330.272000070661 28999999.988999988884 27869999.990999940783 3960261.931999921799 60406.643678379 2024-04-06T15:26:53.811916+00:00 19994330.284999970347 29000000.050999999046 27870000.054000020027 3964923.037000060081 60406.643690032 2024-04-06T15:26:54.818795+00:00 19994330.276999950409 28999999.976000010967 27869999.962000008672 3962611.953999996185 60406.643701508 2024-04-06T15:26:55.810298+00:00 19994330.275000099093 29000000.000000000000 27869999.996000051498 3962419.993000030983 60406.643713162 2024-04-06T15:26:56.817177+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3964543.076999903191 60406.643724638 2024-04-06T15:26:57.808680+00:00 19994330.276999950409 29000000.007999960333 27869999.991999980062 3960510.935999989975 60406.643736291 2024-04-06T15:26:58.815560+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3962755.964000105858 60406.643747767 2024-04-06T15:26:59.807063+00:00 19994330.281000021845 29000000.055999990553 27870000.025999899954 3962468.070999979973 60406.643759426 2024-04-06T15:27:00.814437+00:00 19994330.278000000864 28999999.984000030905 27869999.990000009537 3962917.946999907028 60406.643770896 2024-04-06T15:27:01.805445+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3962122.020000100136 60406.643782556 2024-04-06T15:27:02.812820+00:00 19994330.274000048637 28999999.977000001818 27869999.975000020117 3960877.014999986161 60406.643794215 2024-04-06T15:27:03.820196+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3960116.027999997139 60406.643805685 2024-04-06T15:27:04.811203+00:00 19994330.278999999166 28999999.988999959081 27869999.988000039011 3960559.968999981880 60406.643817345 2024-04-06T15:27:05.818578+00:00 19994330.280999999493 28999999.981999989599 27870000.033999919891 3961192.983999968041 60406.643828815 2024-04-06T15:27:06.809585+00:00 19994330.274999991059 29000000.010000109673 27869999.976000070572 3957739.069000006188 60406.643840474 2024-04-06T15:27:07.816960+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3957830.911000012886 60406.643851944 2024-04-06T15:27:08.807968+00:00 19994330.275999989361 28999999.981999989599 27869999.983000040054 3965392.018000007141 60406.643863603 2024-04-06T15:27:09.815343+00:00 19994330.281000021845 29000000.031999949366 27870000.015999998897 3961270.052999972831 60406.643875079 2024-04-06T15:27:10.806846+00:00 19994330.275000009686 28999999.981000069529 27869999.971999999136 3961878.996999979019 60406.643886733 2024-04-06T15:27:11.813725+00:00 19994330.280000001192 28999999.960999969393 27869999.997000008821 3965325.042000054847 60406.643898209 2024-04-06T15:27:12.805228+00:00 19994330.280999988317 29000000.039000030607 27870000.037999991328 3964338.962999939919 60406.643909868 2024-04-06T15:27:13.812604+00:00 19994330.275999989361 28999999.962000008672 27869999.978999998420 3960217.049000024796 60406.643921522 2024-04-06T15:27:14.819483+00:00 19994330.275999989361 29000000.044999960810 27869999.986000001431 3961089.953999996185 60406.643932997 2024-04-06T15:27:15.810986+00:00 19994330.278000030667 28999999.993000030518 27869999.992000009865 3961981.011000037193 60406.643944651 2024-04-06T15:27:16.817865+00:00 19994330.282000008970 28999999.990999940783 27870000.040999978781 3958226.983999968041 60406.643956127 2024-04-06T15:27:17.809368+00:00 19994330.275999959558 28999999.987000111490 27869999.925999999046 3960164.897000073921 60406.643967781 2024-04-06T15:27:18.816248+00:00 19994330.279000040144 29000000.009999990463 27870000.059000018984 3963190.009999989998 60406.643979257 2024-04-06T15:27:19.807751+00:00 19994330.278000000864 28999999.998999949545 27869999.949999991804 3961911.120000004768 60406.643990910 2024-04-06T15:27:20.814630+00:00 19994330.274999979883 28999999.993999961764 27870000.028999980539 3962076.962999939919 60406.644002386 2024-04-06T15:27:21.806134+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3963680.067000031006 60406.644014040 2024-04-06T15:27:22.813012+00:00 19994330.278000000864 29000000.016000028700 27870000.034000039101 3961125.914999961853 60406.644025515 2024-04-06T15:27:23.804515+00:00 19994330.280000030994 29000000.028999999166 27870000.024999979883 3966930.996999979019 60406.644037175 2024-04-06T15:27:24.811891+00:00 19994330.280999958515 28999999.999000001699 27869999.981000009924 3963830.958999990951 60406.644048829 2024-04-06T15:27:25.818770+00:00 19994330.276000019163 28999999.960000008345 27869999.977999988943 3957894.118000030983 60406.644060304 2024-04-06T15:27:26.810273+00:00 19994330.273999989033 29000000.009999990463 27870000.046000000089 3960733.965000032913 60406.644071958 2024-04-06T15:27:27.817152+00:00 19994330.280000030994 29000000.002000000328 27869999.999000009149 3960737.962999939919 60406.644083434 2024-04-06T15:27:28.808655+00:00 19994330.275999959558 29000000.023999989033 27869999.976999938488 3964619.009999989998 60406.644095087 2024-04-06T15:27:29.815534+00:00 19994330.280999958515 28999999.930000010878 27870000.010000109673 3962740.023000001907 60406.644106563 2024-04-06T15:27:30.807038+00:00 19994330.279000040144 29000000.089999999851 27870000.031999949366 3962343.976000071038 60406.644118222 2024-04-06T15:27:31.814413+00:00 19994330.274000048637 29000000.004999998957 27870000.006000038236 3960232.893000007141 60406.644129693 2024-04-06T15:27:32.805420+00:00 19994330.281000021845 28999999.962000008672 27869999.935999989510 3961745.027999997139 60406.644141352 2024-04-06T15:27:33.812796+00:00 19994330.275999899954 28999999.971999999136 27870000.013000011444 3960901.110000013839 60406.644152822 2024-04-06T15:27:34.803803+00:00 19994330.280000090599 29000000.057999968529 27869999.982999920845 3962831.909999967087 60406.644164481 2024-04-06T15:27:35.811178+00:00 19994330.274999979883 29000000.004000011832 27870000.048000101000 3961091.039000033867 60406.644176135 2024-04-06T15:27:36.818057+00:00 19994330.279999971390 28999999.942000031471 27869999.967999938875 3961089.046000003815 60406.644187611 2024-04-06T15:27:37.809561+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3965386.906000018120 60406.644199264 2024-04-06T15:27:38.816439+00:00 19994330.276999950409 29000000.046000000089 27870000.087000008672 3962616.094999908935 60406.644210740 2024-04-06T15:27:39.807943+00:00 19994330.279000040144 28999999.968999978155 27870000.006999969482 3963031.925000071991 60406.644222399 2024-04-06T15:27:40.815317+00:00 19994330.276999950409 28999999.978000041097 27869999.940000060946 3964239.071999907028 60406.644233869 2024-04-06T15:27:41.806325+00:00 19994330.280000090599 29000000.025999899954 27870000.023999929428 3959216.953000069130 60406.644245529 2024-04-06T15:27:42.813700+00:00 19994330.276000019163 28999999.994000080973 27870000.006000038236 3958743.049999951851 60406.644257005 2024-04-06T15:27:43.805203+00:00 19994330.278999920934 28999999.992999911308 27869999.965999960899 3962069.981000065804 60406.644268658 2024-04-06T15:27:44.812082+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3957293.023999928962 60406.644280318 2024-04-06T15:27:45.819458+00:00 19994330.278999920934 28999999.975999951363 27869999.965999960899 3959436.013000010978 60406.644291788 2024-04-06T15:27:46.810465+00:00 19994330.277000069618 29000000.021000031382 27870000.037999991328 3960675.978000044823 60406.644303447 2024-04-06T15:27:47.817840+00:00 19994330.279999971390 29000000.024999979883 27870000.013000011444 3959679.972999929916 60406.644314917 2024-04-06T15:27:48.808847+00:00 19994330.279000040144 28999999.957000020891 27869999.989999998361 3960057.056000113022 60406.644326576 2024-04-06T15:27:49.816223+00:00 19994330.272999878973 29000000.008000019938 27869999.984999999404 3960134.935999989975 60406.644338047 2024-04-06T15:27:50.807230+00:00 19994330.280000090599 28999999.973999980837 27870000.015999998897 3961976.078999996185 60406.644349706 2024-04-06T15:27:51.814605+00:00 19994330.276000019163 29000000.039000030607 27870000.028999999166 3956872.967000008095 60406.644361176 2024-04-06T15:27:52.805612+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3959919.964999914169 60406.644372836 2024-04-06T15:27:53.812987+00:00 19994330.275999899954 28999999.987999919802 27869999.978999998420 3958889.047000051010 60406.644384312 2024-04-06T15:27:54.804490+00:00 19994330.278000000864 29000000.029000040144 27870000.006999999285 3957673.870000004768 60406.644395965 2024-04-06T15:27:55.811370+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3960322.082000017166 60406.644407624 2024-04-06T15:27:56.818745+00:00 19994330.276000000536 28999999.957000020891 27870000.033000018448 3959946.071999907028 60406.644419100 2024-04-06T15:27:57.810248+00:00 19994330.276000000536 29000000.006999969482 27869999.964999999851 3961692.932000041008 60406.644430754 2024-04-06T15:27:58.817127+00:00 19994330.276999998838 29000000.006999969482 27870000.028999980539 3959548.032000064850 60406.644442230 2024-04-06T15:27:59.808631+00:00 19994330.282999988645 29000000.028000000864 27870000.005999978632 3958260.998999952804 60406.644453883 2024-04-06T15:28:00.815510+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3961027.962000011932 60406.644465359 2024-04-06T15:28:01.807012+00:00 19994330.276999998838 28999999.958999998868 27869999.941000040621 3960738.087999939919 60406.644477013 2024-04-06T15:28:02.813894+00:00 19994330.278000000864 29000000.026000011712 27869999.998999949545 3957928.976999998093 60406.644488488 2024-04-06T15:28:03.805395+00:00 19994330.278000000864 29000000.000000000000 27870000.048000041395 3957759.973000050057 60406.644500142 2024-04-06T15:28:04.812275+00:00 19994330.275999989361 28999999.986999999732 27869999.991000000387 3961280.973999977112 60406.644511618 2024-04-06T15:28:05.803778+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3959036.949000000954 60406.644523277 2024-04-06T15:28:06.811153+00:00 19994330.278999980539 29000000.025000009686 27869999.927000049502 3962320.067000031006 60406.644534931 2024-04-06T15:28:07.818032+00:00 19994330.275000009686 29000000.016999989748 27870000.044000029564 3962318.952999948990 60406.644546407 2024-04-06T15:28:08.809535+00:00 19994330.279000010341 28999999.980000019073 27869999.984999898821 3962253.004000068177 60406.644558060 2024-04-06T15:28:09.816414+00:00 19994330.275999989361 28999999.985000010580 27870000.032000061125 3961590.084999918938 60406.644569536 2024-04-06T15:28:10.807918+00:00 19994330.278999980539 29000000.023999989033 27869999.993999961764 3960965.912000060081 60406.644581195 2024-04-06T15:28:11.815293+00:00 19994330.278000000864 28999999.940000001341 27869999.921000000089 3957793.011999965180 60406.644592666 2024-04-06T15:28:12.806300+00:00 19994330.282999988645 29000000.057999968529 27870000.091000080109 3959983.022000073921 60406.644604319 2024-04-06T15:28:13.813179+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3958398.984999895096 60406.644615795 2024-04-06T15:28:14.804683+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3959559.990000010002 60406.644627454 2024-04-06T15:28:15.812057+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3965038.150000094902 60406.644638924 2024-04-06T15:28:16.803065+00:00 19994330.278999980539 29000000.038000050932 27870000.072000030428 3962359.875000000000 60406.644650584 2024-04-06T15:28:17.810440+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3960701.956999897957 60406.644662238 2024-04-06T15:28:18.817319+00:00 19994330.274000048637 29000000.006999969482 27870000.022999998182 3964156.070000051986 60406.644673713 2024-04-06T15:28:19.808823+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3955860.878000020981 60406.644685367 2024-04-06T15:28:20.815702+00:00 19994330.275999959558 28999999.978000041097 27869999.953999999911 3959496.116999983788 60406.644696843 2024-04-06T15:28:21.807205+00:00 19994330.281000021845 29000000.008000019938 27870000.012000080198 3955808.891999959946 60406.644708502 2024-04-06T15:28:22.814580+00:00 19994330.275000039488 28999999.997999910265 27870000.013999938965 3960156.092000008095 60406.644719972 2024-04-06T15:28:23.805587+00:00 19994330.282999988645 29000000.013000011444 27869999.952999949455 3959289.929000020027 60406.644731632 2024-04-06T15:28:24.812962+00:00 19994330.276999950409 29000000.013000011444 27870000.053000088781 3957627.090999960899 60406.644743102 2024-04-06T15:28:25.803970+00:00 19994330.274000048637 28999999.978999968618 27869999.944000009447 3957103.924000024796 60406.644754761 2024-04-06T15:28:26.811345+00:00 19994330.281000021845 29000000.025000099093 27870000.081999998540 3960608.009000062943 60406.644766415 2024-04-06T15:28:27.818224+00:00 19994330.275999899954 28999999.961999889463 27869999.927999999374 3964630.980999947060 60406.644777890 2024-04-06T15:28:28.809727+00:00 19994330.278000000864 28999999.999000068754 27870000.019999999553 3963003.967000008095 60406.644789550 2024-04-06T15:28:29.817103+00:00 19994330.278000000864 29000000.049000021070 27870000.011999990791 3955780.116000055801 60406.644801020 2024-04-06T15:28:30.808110+00:00 19994330.283000111580 28999999.964999910444 27869999.998000010848 3964921.919999957085 60406.644812679 2024-04-06T15:28:31.815485+00:00 19994330.275999899954 28999999.966000080109 27869999.972999989986 3960644.082000017166 60406.644824155 2024-04-06T15:28:32.806988+00:00 19994330.278000000864 29000000.066999908537 27870000.006000008434 3958857.064999938011 60406.644835809 2024-04-06T15:28:33.813867+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3962158.889999986161 60406.644847285 2024-04-06T15:28:34.805370+00:00 19994330.277000069618 28999999.968000050634 27869999.961000028998 3965323.047000051010 60406.644858938 2024-04-06T15:28:35.812250+00:00 19994330.281999949366 28999999.985999941826 27870000.030000001192 3961312.942999958992 60406.644870414 2024-04-06T15:28:36.803753+00:00 19994330.274000048637 29000000.059000018984 27870000.052999969572 3965614.912999988068 60406.644882068 2024-04-06T15:28:37.810631+00:00 19994330.281999949366 28999999.989000000060 27869999.923000041395 3962114.135000110138 60406.644893727 2024-04-06T15:28:38.818007+00:00 19994330.272999998182 28999999.969999991357 27870000.020999971777 3959797.983999968041 60406.644905197 2024-04-06T15:28:39.809014+00:00 19994330.279999971390 29000000.017000000924 27869999.980000019073 3965317.016000031959 60406.644916856 2024-04-06T15:28:40.816389+00:00 19994330.276000019163 29000000.003000009805 27870000.039999961853 3961903.942999958992 60406.644928326 2024-04-06T15:28:41.807397+00:00 19994330.279000040144 28999999.961999978870 27869999.961000028998 3958248.039000033867 60406.644939986 2024-04-06T15:28:42.814772+00:00 19994330.279999971390 29000000.035000029951 27870000.045000020415 3962096.957999945153 60406.644951456 2024-04-06T15:28:43.805779+00:00 19994330.278000000864 28999999.957999970764 27869999.967000011355 3961733.993999958038 60406.644963115 2024-04-06T15:28:44.813154+00:00 19994330.278000000864 29000000.050999999046 27870000.062999960035 3957818.042000054847 60406.644974591 2024-04-06T15:28:45.804658+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3959796.940999985207 60406.644986245 2024-04-06T15:28:46.811536+00:00 19994330.279999971390 28999999.997000038624 27869999.958000060171 3961199.023000001907 60406.644997721 2024-04-06T15:28:47.803040+00:00 19994330.274999979883 28999999.963999990374 27870000.039999961853 3958630.891000031959 60406.645009374 2024-04-06T15:28:48.809919+00:00 19994330.282000061125 29000000.000000000000 27869999.978999968618 3961564.157999991905 60406.645021033 2024-04-06T15:28:49.817294+00:00 19994330.276000019163 29000000.042999979109 27869999.965000029653 3957656.980999947060 60406.645032504 2024-04-06T15:28:50.808302+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3959146.052000045776 60406.645044163 2024-04-06T15:28:51.815677+00:00 19994330.274999998510 28999999.990000009537 27869999.999000068754 3958765.947000027169 60406.645055639 2024-04-06T15:28:52.807179+00:00 19994330.280999999493 28999999.987999979407 27870000.031999949366 3959731.910000000149 60406.645067292 2024-04-06T15:28:53.814059+00:00 19994330.278999999166 29000000.025000039488 27869999.981000069529 3964134.062999999151 60406.645078768 2024-04-06T15:28:54.805562+00:00 19994330.275999989361 28999999.990999940783 27869999.990000009537 3962876.955999999773 60406.645090422 2024-04-06T15:28:55.812441+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3962219.114000000060 60406.645101897 2024-04-06T15:28:56.803945+00:00 19994330.275000009686 29000000.000000000000 27869999.995999928564 3958502.936000001151 60406.645113551 2024-04-06T15:28:57.810823+00:00 19994330.280000001192 29000000.000000000000 27870000.039000030607 3957813.103999997955 60406.645125211 2024-04-06T15:28:58.818199+00:00 19994330.275999989361 28999999.994000080973 27870000.019999980927 3959979.973999998998 60406.645136680 2024-04-06T15:28:59.809206+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3958913.966000001878 60406.645148340 2024-04-06T15:29:00.816582+00:00 19994330.281000021845 29000000.016999959946 27869999.988000039011 3959591.098000001162 60406.645159816 2024-04-06T15:29:01.808085+00:00 19994330.278999980539 28999999.973999980837 27869999.985999941826 3958405.847999996971 60406.645171470 2024-04-06T15:29:02.814964+00:00 19994330.275999989361 28999999.963999990374 27869999.978000041097 3961188.020999997854 60406.645182945 2024-04-06T15:29:03.806467+00:00 19994330.279000010341 29000000.031000021845 27870000.037000060081 3959114.047000005841 60406.645194599 2024-04-06T15:29:04.813346+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3962711.978000000119 60406.645206069 2024-04-06T15:29:05.804353+00:00 19994330.273999989033 28999999.983999971300 27870000.002999998629 3962217.991999999154 60406.645217728 2024-04-06T15:29:06.811729+00:00 19994330.282000008970 29000000.009999990463 27870000.006999991834 3960597.069999999832 60406.645229199 2024-04-06T15:29:07.802736+00:00 19994330.278999980539 29000000.019000049680 27870000.014000009745 3955920.927999996115 60406.645240858 2024-04-06T15:29:08.810111+00:00 19994330.276000019163 29000000.021000031382 27870000.015999991447 3957775.949000007939 60406.645252517 2024-04-06T15:29:09.817486+00:00 19994330.273999989033 28999999.962000008672 27869999.933000009507 3957681.119999989867 60406.645263987 2024-04-06T15:29:10.808494+00:00 19994330.282000008970 28999999.991999980062 27869999.997999999672 3958630.922000005841 60406.645275647 2024-04-06T15:29:11.815868+00:00 19994330.278999980539 28999999.988999959081 27870000.030000001192 3961543.994000003207 60406.645287123 2024-04-06T15:29:12.807372+00:00 19994330.276000019163 29000000.014000058174 27870000.008999999613 3961033.957000001799 60406.645298776 2024-04-06T15:29:13.814251+00:00 19994330.278999980539 28999999.982999920845 27870000.004999998957 3960959.990999997128 60406.645310252 2024-04-06T15:29:14.805754+00:00 19994330.276000019163 29000000.037000000477 27869999.959000021219 3959507.149000003934 60406.645321906 2024-04-06T15:29:15.812633+00:00 19994330.275999959558 28999999.964000001550 27870000.007999960333 3959625.867999985814 60406.645333381 2024-04-06T15:29:16.804137+00:00 19994330.281000021845 29000000.052000001073 27870000.023999989033 3960019.044000015128 60406.645345035 2024-04-06T15:29:17.811016+00:00 19994330.278000000864 28999999.945999991149 27869999.930000010878 3959274.936999992002 60406.645356511 2024-04-06T15:29:18.802519+00:00 19994330.281000021845 29000000.037000019103 27870000.035000029951 3960852.052000001073 60406.645368170 2024-04-06T15:29:19.809894+00:00 19994330.273999929428 29000000.000999990851 27869999.998000029474 3955888.033000006806 60406.645379824 2024-04-06T15:29:20.816773+00:00 19994330.279000040144 28999999.978999998420 27870000.000999990851 3962051.974999994040 60406.645391299 2024-04-06T15:29:21.808277+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3960557.884000002872 60406.645402953 2024-04-06T15:29:22.815156+00:00 19994330.279000040144 29000000.049000021070 27870000.000000000000 3959518.201999992132 60406.645414429 2024-04-06T15:29:23.806659+00:00 19994330.277000069618 28999999.986999988556 27870000.025000039488 3963232.890000001062 60406.645426088 2024-04-06T15:29:24.814034+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3957354.037000000011 60406.645437558 2024-04-06T15:29:25.805042+00:00 19994330.276999950409 28999999.984000030905 27869999.937999960035 3960673.024999991059 60406.645449218 2024-04-06T15:29:26.812416+00:00 19994330.277000069618 28999999.972999989986 27869999.975999951363 3956851.005000025034 60406.645460688 2024-04-06T15:29:27.803424+00:00 19994330.278999920934 29000000.017000019550 27870000.032999988645 3963791.969999998808 60406.645472347 2024-04-06T15:29:28.810799+00:00 19994330.277000069618 29000000.027000010014 27869999.971000079066 3960284.976999998093 60406.645483817 2024-04-06T15:29:29.801806+00:00 19994330.278999920934 29000000.050999999046 27870000.033999919891 3962390.034999995958 60406.645495477 2024-04-06T15:29:30.809181+00:00 19994330.279000040144 28999999.895999971777 27870000.004000071436 3957974.898000001907 60406.645507136 2024-04-06T15:29:31.816557+00:00 19994330.279000040144 29000000.083000060171 27869999.991999980062 3965709.122999995947 60406.645518606 2024-04-06T15:29:32.807564+00:00 19994330.274999979883 28999999.944000009447 27869999.980999950320 3960809.939999998081 60406.645530266 2024-04-06T15:29:33.814939+00:00 19994330.274999979883 29000000.021999958903 27870000.025000099093 3957791.016999990214 60406.645541735 2024-04-06T15:29:34.805946+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3963364.976000010967 60406.645553395 2024-04-06T15:29:35.813321+00:00 19994330.282999988645 28999999.988000039011 27870000.004999998957 3962568.011999994982 60406.645564865 2024-04-06T15:29:36.804329+00:00 19994330.277000069618 28999999.989999890327 27870000.005999919027 3966576.972000002861 60406.645576525 2024-04-06T15:29:37.811704+00:00 19994330.278000000864 29000000.010000109673 27869999.984000090510 3959800.984999984968 60406.645587994 2024-04-06T15:29:38.802711+00:00 19994330.276000019163 28999999.965999960899 27869999.944000009447 3959043.074000000954 60406.645599654 2024-04-06T15:29:39.810085+00:00 19994330.276999950409 29000000.037999991328 27870000.083999991417 3958757.972000002861 60406.645611313 2024-04-06T15:29:40.817461+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3961157.013999999035 60406.645622783 2024-04-06T15:29:41.808468+00:00 19994330.279999971390 29000000.014000058174 27869999.977000001818 3960925.042000025976 60406.645634443 2024-04-06T15:29:42.815844+00:00 19994330.278000000864 29000000.000999931246 27870000.042999979109 3959196.928999990225 60406.645645913 2024-04-06T15:29:43.806850+00:00 19994330.277000069618 28999999.968000050634 27869999.955000039190 3959128.099999994040 60406.645657572 2024-04-06T15:29:44.814226+00:00 19994330.276999998838 29000000.021000031382 27870000.019000001252 3956546.925000011921 60406.645669048 2024-04-06T15:29:45.805729+00:00 19994330.276999998838 28999999.968999978155 27869999.942999999970 3959698.958000003826 60406.645680701 2024-04-06T15:29:46.812608+00:00 19994330.276999998838 28999999.998999949545 27870000.072000000626 3957058.081999986898 60406.645692177 2024-04-06T15:29:47.804112+00:00 19994330.280999999493 29000000.060999989510 27869999.969999998808 3961396.958999990951 60406.645703831 2024-04-06T15:29:48.810991+00:00 19994330.275999989361 28999999.967000011355 27870000.028999980539 3960140.038000016939 60406.645715307 2024-04-06T15:29:49.802493+00:00 19994330.278000000864 28999999.981000069529 27869999.968000020832 3958990.996999979019 60406.645726966 2024-04-06T15:29:50.809869+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3963664.925000011921 60406.645738620 2024-04-06T15:29:51.816749+00:00 19994330.278000000864 28999999.997999999672 27869999.988000009209 3958067.094000012148 60406.645750096 2024-04-06T15:29:52.808252+00:00 19994330.279000010341 28999999.992000009865 27870000.000999990851 3958339.924999982119 60406.645761749 2024-04-06T15:29:53.815131+00:00 19994330.278999980539 29000000.022999998182 27870000.065000001341 3960053.013999999035 60406.645773225 2024-04-06T15:29:54.806634+00:00 19994330.279000010341 29000000.010999988765 27869999.986999988556 3959754.029000014067 60406.645784879 2024-04-06T15:29:55.813513+00:00 19994330.278000000864 28999999.932000011206 27869999.992000039667 3956591.018999993801 60406.645796354 2024-04-06T15:29:56.805017+00:00 19994330.276000019163 29000000.062999989837 27870000.039999961853 3960500.997000008821 60406.645808014 2024-04-06T15:29:57.812392+00:00 19994330.278000000864 28999999.972999989986 27869999.923000041395 3962571.943999975920 60406.645819484 2024-04-06T15:29:58.803399+00:00 19994330.277000010014 29000000.040000021458 27870000.042999979109 3961984.076000005007 60406.645831143 2024-04-06T15:29:59.810774+00:00 19994330.278000000864 28999999.980999980122 27869999.986999988556 3961607.847000033129 60406.645842613 2024-04-06T15:30:00.801781+00:00 19994330.280999958515 28999999.999000009149 27869999.999000009149 3960047.084999979008 60406.645854273 2024-04-06T15:30:01.809156+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3958281.003000020981 60406.645865927 2024-04-06T15:30:02.816036+00:00 19994330.276000019163 28999999.982999980450 27870000.002999961376 3961309.947999954224 60406.645877402 2024-04-06T15:30:03.807538+00:00 19994330.276000019163 28999999.999000009149 27869999.963000059128 3960028.077000021935 60406.645889062 2024-04-06T15:30:04.814914+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3961875.032999991905 60406.645900532 2024-04-06T15:30:05.805921+00:00 19994330.282999988645 29000000.019999980927 27870000.061999920756 3965512.924000024796 60406.645912191 2024-04-06T15:30:06.813296+00:00 19994330.273999989033 29000000.008000019938 27870000.018000010401 3959248.087000011932 60406.645923661 2024-04-06T15:30:07.804304+00:00 19994330.281000021845 28999999.997000038624 27870000.003000020981 3961120.912000000011 60406.645935320 2024-04-06T15:30:08.811679+00:00 19994330.274999979883 29000000.041999939829 27870000.026000019163 3964190.022999941837 60406.645946790 2024-04-06T15:30:09.802686+00:00 19994330.278000000864 28999999.953999999911 27869999.955000039190 3960858.064000010025 60406.645958450 2024-04-06T15:30:10.810061+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3958418.879000008106 60406.645969920 2024-04-06T15:30:11.801068+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3961676.146000028122 60406.645981579 2024-04-06T15:30:12.808444+00:00 19994330.279000040144 29000000.019999980927 27869999.966999888420 3955758.867999970913 60406.645993233 2024-04-06T15:30:13.815323+00:00 19994330.278999920934 29000000.022999998182 27870000.087000008672 3960318.026000022888 60406.646004708 2024-04-06T15:30:14.806826+00:00 19994330.274000048637 28999999.950999978930 27869999.971000079066 3959244.027999997139 60406.646016362 2024-04-06T15:30:15.813705+00:00 19994330.279999971390 29000000.017000079155 27869999.947999950498 3962033.976000010967 60406.646027838 2024-04-06T15:30:16.805209+00:00 19994330.277000069618 29000000.018000010401 27870000.055000070482 3958409.048999965191 60406.646039498 2024-04-06T15:30:17.812584+00:00 19994330.280999898911 28999999.982999920845 27869999.977999929339 3958703.957000017166 60406.646050973 2024-04-06T15:30:18.804087+00:00 19994330.277000069618 29000000.009000059217 27870000.004999998957 3964702.938000022899 60406.646062627 2024-04-06T15:30:19.810966+00:00 19994330.278999920934 28999999.988000039011 27869999.991000059992 3963110.100999950897 60406.646074103 2024-04-06T15:30:20.802469+00:00 19994330.277000069618 28999999.975999951363 27869999.970000028610 3957342.949000000954 60406.646085756 2024-04-06T15:30:21.809348+00:00 19994330.274999979883 29000000.011000040919 27870000.028999920934 3965700.110000013839 60406.646097416 2024-04-06T15:30:22.816723+00:00 19994330.279999971390 29000000.024999979883 27870000.004999998957 3959357.814999998081 60406.646108886 2024-04-06T15:30:23.807731+00:00 19994330.279000040144 28999999.993999961764 27869999.997000001371 3966219.111999989022 60406.646120545 2024-04-06T15:30:24.815106+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3966409.966000020970 60406.646132021 2024-04-06T15:30:25.806609+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3961621.953000009060 60406.646143675 2024-04-06T15:30:26.813489+00:00 19994330.278000000864 28999999.983999971300 27869999.991999998689 3959311.068000019062 60406.646155151 2024-04-06T15:30:27.804992+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3965941.918999969959 60406.646166810 2024-04-06T15:30:28.812367+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3961710.009999989998 60406.646178280 2024-04-06T15:30:29.803374+00:00 19994330.279000040144 29000000.050000000745 27870000.008999999613 3966483.078000009060 60406.646189939 2024-04-06T15:30:30.810749+00:00 19994330.281000021845 28999999.991999998689 27870000.017999980599 3965010.944000006188 60406.646201409 2024-04-06T15:30:31.801756+00:00 19994330.276999950409 28999999.982000008225 27869999.954000029713 3958549.088999987114 60406.646213069 2024-04-06T15:30:32.809132+00:00 19994330.276000019163 29000000.015000000596 27870000.036000009626 3964646.944999992847 60406.646224722 2024-04-06T15:30:33.816011+00:00 19994330.279999971390 28999999.974999990314 27870000.000000000000 3966346.064000010025 60406.646236198 2024-04-06T15:30:34.807514+00:00 19994330.277000069618 29000000.022999998182 27869999.967999991030 3964429.966000020970 60406.646247857 2024-04-06T15:30:35.814889+00:00 19994330.278999920934 29000000.013000011444 27870000.065999981016 3965449.955999969970 60406.646259327 2024-04-06T15:30:36.805896+00:00 19994330.277000069618 28999999.981999959797 27870000.013000011444 3963116.003000020981 60406.646270987 2024-04-06T15:30:37.813271+00:00 19994330.278999920934 29000000.008999999613 27869999.981000009924 3960127.022000014782 60406.646282457 2024-04-06T15:30:38.804278+00:00 19994330.278000000864 28999999.992000039667 27869999.958999991417 3963927.035999954212 60406.646294117 2024-04-06T15:30:39.811654+00:00 19994330.274000000209 28999999.998999949545 27870000.041999999434 3967358.017000020016 60406.646305586 2024-04-06T15:30:40.802661+00:00 19994330.278999991715 28999999.964000049978 27869999.962999999523 3960476.878000020981 60406.646317246 2024-04-06T15:30:41.810036+00:00 19994330.282000008970 29000000.003999948502 27869999.978999968618 3964211.967000008095 60406.646328716 2024-04-06T15:30:42.801043+00:00 19994330.275000009686 29000000.016000028700 27870000.062999960035 3963836.076999961864 60406.646340375 2024-04-06T15:30:43.808419+00:00 19994330.282999988645 29000000.041999999434 27869999.920000080019 3957496.046999990940 60406.646352035 2024-04-06T15:30:44.815794+00:00 19994330.272000011057 28999999.978999968618 27870000.032999988645 3963717.078000009060 60406.646363505 2024-04-06T15:30:45.806801+00:00 19994330.278999980539 29000000.008999999613 27870000.046999931335 3959517.904000043869 60406.646375164 2024-04-06T15:30:46.814176+00:00 19994330.277000010014 28999999.985000010580 27869999.902000069618 3962858.982999979984 60406.646386634 2024-04-06T15:30:47.805183+00:00 19994330.278000000864 28999999.950000051409 27870000.044999960810 3962151.991999983788 60406.646398294 2024-04-06T15:30:48.812559+00:00 19994330.278999980539 29000000.031999949366 27869999.976000070572 3964279.083000003826 60406.646409763 2024-04-06T15:30:49.803566+00:00 19994330.279000010341 28999999.995000001043 27870000.031999949366 3958713.949999988079 60406.646421423 2024-04-06T15:30:50.810940+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3960204.981999992859 60406.646432893 2024-04-06T15:30:51.801948+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3962161.952000021935 60406.646444553 2024-04-06T15:30:52.809323+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3960948.024999976158 60406.646456022 2024-04-06T15:30:53.800331+00:00 19994330.277000010014 28999999.991999980062 27870000.007000088692 3960465.038000047207 60406.646467682 2024-04-06T15:30:54.807706+00:00 19994330.278999980539 29000000.000000000000 27869999.972999930382 3964825.961999952793 60406.646479341 2024-04-06T15:30:55.815081+00:00 19994330.273999989033 28999999.970000028610 27870000.049000021070 3960738.047000051010 60406.646490811 2024-04-06T15:30:56.806088+00:00 19994330.280000030994 28999999.996999979019 27869999.958999991417 3962569.052999972831 60406.646502471 2024-04-06T15:30:57.813463+00:00 19994330.278999980539 29000000.019999980927 27870000.034999970347 3961925.936999977101 60406.646513941 2024-04-06T15:30:58.804470+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3958231.946000040043 60406.646525600 2024-04-06T15:30:59.811846+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3962740.898000001907 60406.646537076 2024-04-06T15:31:00.803349+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3962781.125999987125 60406.646548729 2024-04-06T15:31:01.810228+00:00 19994330.280000030994 29000000.025000099093 27870000.013999998569 3967711.045000017155 60406.646560205 2024-04-06T15:31:02.801731+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3965378.102999985218 60406.646571864 2024-04-06T15:31:03.809106+00:00 19994330.275999959558 28999999.982999920845 27869999.940000001341 3962104.855000019073 60406.646583335 2024-04-06T15:31:04.800114+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3961360.991999983788 60406.646594994 2024-04-06T15:31:05.807489+00:00 19994330.276000019163 29000000.041000001132 27870000.125000000000 3961544.055999993812 60406.646606648 2024-04-06T15:31:06.814368+00:00 19994330.282999988645 28999999.988000009209 27869999.905000001192 3964893.129000008106 60406.646618124 2024-04-06T15:31:07.805871+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3959916.819000006188 60406.646629783 2024-04-06T15:31:08.813246+00:00 19994330.278000000864 28999999.954999998212 27869999.981999989599 3962990.031000018120 60406.646641253 2024-04-06T15:31:09.804254+00:00 19994330.279999971390 29000000.047000009567 27870000.021000001580 3960529.020999907982 60406.646652912 2024-04-06T15:31:10.811628+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3959878.897000073921 60406.646664382 2024-04-06T15:31:11.802636+00:00 19994330.274000048637 28999999.976000010967 27869999.939000010490 3960876.980999947060 60406.646676042 2024-04-06T15:31:12.810011+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3958572.128000020981 60406.646687517 2024-04-06T15:31:13.801515+00:00 19994330.279000040144 29000000.011000011116 27870000.103999968618 3964218.914000033867 60406.646699172 2024-04-06T15:31:14.808394+00:00 19994330.276999950409 28999999.999000009149 27869999.955000039190 3962281.024999976158 60406.646710831 2024-04-06T15:31:15.815769+00:00 19994330.277000069618 29000000.015999969095 27869999.981999989599 3963798.975000023842 60406.646722306 2024-04-06T15:31:16.807272+00:00 19994330.278999920934 28999999.974000040442 27869999.997999969870 3967275.039000033867 60406.646733960 2024-04-06T15:31:17.814151+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3961364.991999983788 60406.646745436 2024-04-06T15:31:18.805654+00:00 19994330.276000019163 29000000.004999998957 27870000.048999968916 3963528.032999991905 60406.646757090 2024-04-06T15:31:19.812534+00:00 19994330.282000061125 28999999.980000019073 27869999.951000031084 3960021.898000001907 60406.646768565 2024-04-06T15:31:20.804037+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3963175.174999951851 60406.646780219 2024-04-06T15:31:21.810915+00:00 19994330.276000019163 28999999.994000021368 27869999.985999941826 3959431.008000016212 60406.646791695 2024-04-06T15:31:22.802419+00:00 19994330.278999920934 29000000.027000010014 27869999.977000001818 3961072.809999942780 60406.646803354 2024-04-06T15:31:23.809795+00:00 19994330.277000069618 29000000.019999980927 27870000.069000009447 3962590.152000070084 60406.646814824 2024-04-06T15:31:24.800802+00:00 19994330.278999920934 28999999.965999960899 27869999.952000018209 3962032.914999961853 60406.646826483 2024-04-06T15:31:25.808177+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3960834.978999971878 60406.646838143 2024-04-06T15:31:26.815552+00:00 19994330.277000069618 28999999.996000051498 27869999.989000078291 3964384.075000048149 60406.646849613 2024-04-06T15:31:27.806559+00:00 19994330.275999899954 28999999.977999929339 27869999.949000000954 3963528.970999956131 60406.646861272 2024-04-06T15:31:28.813934+00:00 19994330.279000040144 28999999.988000039011 27870000.044000029564 3963594.088000059128 60406.646872742 2024-04-06T15:31:29.804942+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3959873.993000030983 60406.646884402 2024-04-06T15:31:30.812317+00:00 19994330.279000040144 29000000.000999931246 27869999.990000009537 3964553.855000019073 60406.646895878 2024-04-06T15:31:31.803821+00:00 19994330.278000000864 28999999.968000050634 27870000.037999991328 3962966.035999894142 60406.646907531 2024-04-06T15:31:32.810699+00:00 19994330.276999998838 29000000.036000009626 27869999.970999959856 3958560.022000073921 60406.646919007 2024-04-06T15:31:33.802203+00:00 19994330.276999998838 28999999.995999928564 27870000.028000000864 3960406.049000024796 60406.646930667 2024-04-06T15:31:34.809578+00:00 19994330.276999998838 28999999.989000078291 27869999.910000089556 3963782.944999932777 60406.646942136 2024-04-06T15:31:35.800585+00:00 19994330.284000009298 29000000.013999938965 27870000.074000000954 3961244.972000002861 60406.646953796 2024-04-06T15:31:36.807962+00:00 19994330.272999998182 28999999.990000009537 27869999.987999919802 3960450.949000000954 60406.646965450 2024-04-06T15:31:37.814839+00:00 19994330.280999988317 29000000.039000030607 27870000.069000009447 3965586.080000042915 60406.646976925 2024-04-06T15:31:38.806342+00:00 19994330.275999989361 28999999.937999960035 27869999.943000078201 3960587.051999927033 60406.646988579 2024-04-06T15:31:39.813222+00:00 19994330.277000010014 29000000.024000048637 27869999.982000000775 3959409.879000068177 60406.647000049 2024-04-06T15:31:40.804229+00:00 19994330.277000010014 29000000.008000019938 27870000.037999998778 3964742.157999991905 60406.647011708 2024-04-06T15:31:41.811604+00:00 19994330.278999980539 28999999.983999971300 27869999.982000008225 3965592.952000021935 60406.647023179 2024-04-06T15:31:42.802611+00:00 19994330.280000001192 29000000.021000009030 27870000.024999991059 3965125.003999948967 60406.647034838 2024-04-06T15:31:43.809986+00:00 19994330.279000010341 28999999.986000001431 27869999.971000000834 3961309.950999975204 60406.647046314 2024-04-06T15:31:44.801490+00:00 19994330.276999980211 29000000.037000000477 27870000.018999990076 3964830.047999978065 60406.647057967 2024-04-06T15:31:45.808369+00:00 19994330.278999980539 28999999.962999999523 27869999.945000018924 3961733.989000082016 60406.647069443 2024-04-06T15:31:46.799873+00:00 19994330.277000010014 29000000.000999990851 27870000.035999979824 3963425.978999971878 60406.647081097 2024-04-06T15:31:47.806751+00:00 19994330.277000010014 29000000.050000008196 27870000.048000011593 3962125.952000021935 60406.647092756 2024-04-06T15:31:48.814127+00:00 19994330.280000030994 28999999.954999979585 27869999.916999969631 3964515.018000007141 60406.647104226 2024-04-06T15:31:49.805133+00:00 19994330.279999971390 29000000.008000019938 27870000.034000039101 3960072.046999930870 60406.647115885 2024-04-06T15:31:50.812509+00:00 19994330.274999979883 28999999.960999999195 27869999.962000008672 3960533.048000096809 60406.647127361 2024-04-06T15:31:51.804012+00:00 19994330.275000039488 29000000.045000020415 27870000.037000000477 3960758.942999958992 60406.647139015 2024-04-06T15:31:52.810891+00:00 19994330.278999980539 28999999.970999959856 27870000.011999960989 3958214.937999964226 60406.647150490 2024-04-06T15:31:53.802395+00:00 19994330.281000021845 28999999.979000028223 27869999.995999988168 3961140.078999996185 60406.647162150 2024-04-06T15:31:54.809770+00:00 19994330.278999980539 29000000.013999998569 27869999.973000049591 3964047.944000006188 60406.647173620 2024-04-06T15:31:55.800777+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3966499.059000014793 60406.647185280 2024-04-06T15:31:56.808152+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3962301.907999991905 60406.647196933 2024-04-06T15:31:57.815031+00:00 19994330.275999959558 29000000.023999989033 27870000.041000008583 3958157.167999982834 60406.647208409 2024-04-06T15:31:58.806534+00:00 19994330.276000019163 28999999.988000039011 27869999.941999908537 3963074.956000090111 60406.647220063 2024-04-06T15:31:59.813414+00:00 19994330.281999949366 28999999.955999970436 27870000.004000071436 3965072.953999996185 60406.647231538 2024-04-06T15:32:00.804917+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3960582.053999900818 60406.647243198 2024-04-06T15:32:01.812292+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3961145.933000088204 60406.647254668 2024-04-06T15:32:02.803298+00:00 19994330.278999920934 29000000.017000079155 27869999.991000059992 3962304.061999917030 60406.647266327 2024-04-06T15:32:03.810674+00:00 19994330.272999998182 28999999.958999991417 27870000.018000010401 3962291.905000091065 60406.647277797 2024-04-06T15:32:04.801682+00:00 19994330.278000000864 29000000.015999909490 27869999.961999889463 3961864.010999917984 60406.647289457 2024-04-06T15:32:05.809057+00:00 19994330.278000000864 29000000.019000049680 27870000.010000109673 3962168.996999979019 60406.647300927 2024-04-06T15:32:06.800064+00:00 19994330.279000040144 28999999.980000019073 27870000.005999919027 3965065.002000092994 60406.647312586 2024-04-06T15:32:07.807439+00:00 19994330.281999949366 29000000.008999940008 27870000.045000080019 3958881.018999934196 60406.647324240 2024-04-06T15:32:08.814318+00:00 19994330.272999998182 28999999.996999979019 27869999.908999919891 3963553.021000028122 60406.647335716 2024-04-06T15:32:09.805822+00:00 19994330.276000019163 29000000.004000071436 27870000.080999970436 3964324.972000002861 60406.647347375 2024-04-06T15:32:10.813197+00:00 19994330.280000090599 29000000.000000000000 27869999.966000080109 3960773.059000014793 60406.647358845 2024-04-06T15:32:11.804204+00:00 19994330.279999971390 29000000.001999970526 27869999.988999959081 3963263.952999948990 60406.647370504 2024-04-06T15:32:12.811579+00:00 19994330.276999950409 28999999.963000059128 27869999.996000051498 3962482.032000064850 60406.647381974 2024-04-06T15:32:13.802586+00:00 19994330.279999971390 29000000.030999898911 27870000.009999990463 3961324.847999929916 60406.647393634 2024-04-06T15:32:14.809961+00:00 19994330.277000069618 28999999.991000059992 27870000.019999980927 3965294.111999989022 60406.647405104 2024-04-06T15:32:15.800969+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3961111.996000051033 60406.647416763 2024-04-06T15:32:16.808344+00:00 19994330.276999950409 29000000.018999930471 27869999.950999978930 3965864.996000051033 60406.647428239 2024-04-06T15:32:17.799847+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3966639.943999886978 60406.647439892 2024-04-06T15:32:18.806726+00:00 19994330.278999920934 28999999.985000010580 27870000.015999998897 3963096.154000043869 60406.647451552 2024-04-06T15:32:19.814101+00:00 19994330.278000000864 28999999.991000000387 27869999.996000010520 3965401.914000033867 60406.647463022 2024-04-06T15:32:20.805108+00:00 19994330.278000000864 28999999.988000009209 27869999.956000000238 3963949.041000009049 60406.647474681 2024-04-06T15:32:21.812484+00:00 19994330.276000019163 28999999.971000000834 27869999.991000000387 3960900.001999973785 60406.647486157 2024-04-06T15:32:22.803987+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3958368.957000017166 60406.647497811 2024-04-06T15:32:23.810866+00:00 19994330.279999971390 29000000.033999990672 27870000.006000008434 3962839.965999960899 60406.647509287 2024-04-06T15:32:24.802369+00:00 19994330.281000021845 28999999.986000001431 27869999.993000000715 3964386.077000021935 60406.647520940 2024-04-06T15:32:25.809249+00:00 19994330.276999998838 28999999.965999990702 27869999.997999999672 3961400.968999981880 60406.647532416 2024-04-06T15:32:26.800752+00:00 19994330.276000000536 29000000.037000000477 27870000.009999990463 3958017.976999998093 60406.647544070 2024-04-06T15:32:27.807631+00:00 19994330.275999989361 28999999.986000001431 27870000.018999990076 3961973.996000051033 60406.647555545 2024-04-06T15:32:28.799134+00:00 19994330.278999999166 28999999.958000000566 27869999.923000041395 3959406.919999957085 60406.647567205 2024-04-06T15:32:29.806509+00:00 19994330.278000008315 29000000.040000021458 27870000.017999950796 3960013.162000060081 60406.647578859 2024-04-06T15:32:30.813388+00:00 19994330.280999988317 29000000.005999978632 27870000.061000049114 3962032.967999935150 60406.647590329 2024-04-06T15:32:31.804396+00:00 19994330.275999989361 28999999.963999990374 27869999.937999960035 3961038.064000010025 60406.647601988 2024-04-06T15:32:32.811771+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3960798.957000017166 60406.647613464 2024-04-06T15:32:33.803274+00:00 19994330.276999980211 28999999.995000001043 27870000.036000009626 3959778.981999992859 60406.647625118 2024-04-06T15:32:34.810153+00:00 19994330.283000018448 28999999.981000009924 27869999.953999999911 3966436.967999935150 60406.647636593 2024-04-06T15:32:35.801657+00:00 19994330.276999980211 29000000.045000020415 27870000.028000000864 3962769.059000014793 60406.647648253 2024-04-06T15:32:36.809032+00:00 19994330.279000010341 29000000.000999990851 27869999.992000039667 3960052.953999996185 60406.647659723 2024-04-06T15:32:37.800039+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3959932.898000001907 60406.647671382 2024-04-06T15:32:38.807414+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3962972.076000093948 60406.647683036 2024-04-06T15:32:39.814293+00:00 19994330.278999980539 28999999.967999938875 27869999.993999961764 3964183.014999986161 60406.647694511 2024-04-06T15:32:40.805797+00:00 19994330.277000010014 29000000.041000008583 27870000.042000059038 3958907.038999915123 60406.647706165 2024-04-06T15:32:41.812676+00:00 19994330.275999959558 28999999.985000010580 27869999.952999949455 3961109.022000073921 60406.647717641 2024-04-06T15:32:42.804179+00:00 19994330.280000030994 29000000.001999970526 27870000.024000048637 3963452.034999967087 60406.647729294 2024-04-06T15:32:43.811058+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3961607.919000030030 60406.647740770 2024-04-06T15:32:44.802561+00:00 19994330.278999980539 28999999.949999928474 27869999.985999941826 3962110.982999920845 60406.647752424 2024-04-06T15:32:45.809440+00:00 19994330.277000010014 29000000.030000090599 27870000.049000021070 3959562.009000062943 60406.647763900 2024-04-06T15:32:46.800944+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3961078.021999955177 60406.647775554 2024-04-06T15:32:47.807823+00:00 19994330.280999958515 29000000.014999989420 27869999.957000020891 3958130.963999987114 60406.647787029 2024-04-06T15:32:48.799326+00:00 19994330.275000039488 28999999.977000001818 27870000.022000070661 3960437.023000001907 60406.647798683 2024-04-06T15:32:49.806205+00:00 19994330.278999980539 28999999.960000038147 27869999.954999919981 3964074.054000020027 60406.647810342 2024-04-06T15:32:50.813581+00:00 19994330.277000010014 29000000.038999918848 27870000.050999999046 3958962.889999986161 60406.647821812 2024-04-06T15:32:51.804588+00:00 19994330.275000039488 28999999.978999968618 27869999.920000080019 3961355.058000088204 60406.647833472 2024-04-06T15:32:52.811963+00:00 19994330.278999920934 29000000.032000061125 27870000.064999941736 3961516.917999982834 60406.647844942 2024-04-06T15:32:53.802970+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3960541.059999942780 60406.647856601 2024-04-06T15:32:54.810345+00:00 19994330.279999971390 28999999.990000009537 27869999.996000051498 3960876.006999969017 60406.647868077 2024-04-06T15:32:55.801849+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3959095.949000000954 60406.647879731 2024-04-06T15:32:56.808728+00:00 19994330.277000069618 29000000.026000000536 27869999.980000000447 3965503.082000017166 60406.647891206 2024-04-06T15:32:57.800230+00:00 19994330.276999950409 28999999.982000000775 27870000.055999990553 3963721.991999983788 60406.647902860 2024-04-06T15:32:58.807110+00:00 19994330.279000040144 29000000.054000008851 27869999.999000001699 3964976.961000084877 60406.647914336 2024-04-06T15:32:59.798613+00:00 19994330.274999979883 28999999.938999999315 27869999.964999999851 3962384.939999938011 60406.647925995 2024-04-06T15:33:00.805988+00:00 19994330.282999988645 29000000.027000010014 27870000.055000010878 3965086.967000008095 60406.647937649 2024-04-06T15:33:01.812868+00:00 19994330.279000040144 29000000.021000001580 27869999.995999988168 3961764.152000070084 60406.647949125 2024-04-06T15:33:02.804371+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3957123.995999931823 60406.647960784 2024-04-06T15:33:03.811746+00:00 19994330.276999950409 28999999.978999998420 27870000.008999999613 3964008.967000008095 60406.647972254 2024-04-06T15:33:04.802753+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3961129.032999991905 60406.647983913 2024-04-06T15:33:05.810129+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3958944.907999991905 60406.647995383 2024-04-06T15:33:06.801136+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3965905.999000072014 60406.648007043 2024-04-06T15:33:07.808513+00:00 19994330.279999971390 28999999.956000030041 27869999.938000019640 3967502.041000009049 60406.648018513 2024-04-06T15:33:08.799518+00:00 19994330.276000019163 29000000.033999979496 27870000.083000000566 3962427.002999901772 60406.648030172 2024-04-06T15:33:09.806893+00:00 19994330.276999950409 28999999.994000021368 27869999.951999958605 3966741.986000061035 60406.648041826 2024-04-06T15:33:10.813773+00:00 19994330.277000069618 29000000.006999969482 27870000.002000030130 3964315.967000008095 60406.648053302 2024-04-06T15:33:11.805276+00:00 19994330.278999920934 28999999.996000051498 27870000.020999971777 3965357.005999923218 60406.648064961 2024-04-06T15:33:12.812650+00:00 19994330.280000090599 29000000.022999998182 27870000.008999999613 3961958.058000088204 60406.648076431 2024-04-06T15:33:13.803658+00:00 19994330.278999920934 28999999.987999979407 27869999.960000038147 3965792.019999980927 60406.648088091 2024-04-06T15:33:14.811033+00:00 19994330.278000000864 28999999.968000050634 27869999.985999941826 3959038.949000000954 60406.648099566 2024-04-06T15:33:15.802537+00:00 19994330.274999979883 28999999.985999941826 27870000.004000071436 3961014.975000023842 60406.648111220 2024-04-06T15:33:16.809416+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3959558.174999951851 60406.648122696 2024-04-06T15:33:17.800919+00:00 19994330.274999979883 29000000.013999938965 27870000.013999938965 3967157.845999956131 60406.648134355 2024-04-06T15:33:18.808296+00:00 19994330.282000061125 28999999.993000030518 27869999.971999999136 3962880.075000048149 60406.648145825 2024-04-06T15:33:19.799301+00:00 19994330.280000001192 28999999.991999980062 27870000.062999960035 3960069.927999972831 60406.648157485 2024-04-06T15:33:20.806677+00:00 19994330.274999998510 29000000.031000021845 27869999.953000068665 3963712.047000051010 60406.648169138 2024-04-06T15:33:21.813556+00:00 19994330.279000010341 28999999.977000001818 27870000.000000000000 3963179.930999993812 60406.648180614 2024-04-06T15:33:22.805059+00:00 19994330.276999998838 29000000.003999948502 27870000.011000040919 3963189.018999934196 60406.648192268 2024-04-06T15:33:23.811938+00:00 19994330.278999999166 28999999.986000061035 27869999.978999968618 3967614.029999999795 60406.648203744 2024-04-06T15:33:24.803441+00:00 19994330.278999999166 29000000.038999918848 27870000.036000009626 3955537.011000000872 60406.648215397 2024-04-06T15:33:25.810321+00:00 19994330.275999989361 28999999.986000061035 27869999.980999950320 3959778.095999998972 60406.648226873 2024-04-06T15:33:26.801823+00:00 19994330.279000010341 28999999.957000020891 27869999.986999988556 3966234.926000000909 60406.648238532 2024-04-06T15:33:27.809199+00:00 19994330.275999989361 29000000.019999980927 27869999.993000030518 3967093.002999999095 60406.648250002 2024-04-06T15:33:28.800206+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3965914.032999999821 60406.648261662 2024-04-06T15:33:29.807581+00:00 19994330.278999980539 29000000.000999931246 27870000.014999989420 3964860.890000001062 60406.648273132 2024-04-06T15:33:30.798589+00:00 19994330.281000021845 29000000.014000058174 27869999.995999928564 3964338.019000000786 60406.648284791 2024-04-06T15:33:31.805963+00:00 19994330.278999980539 28999999.995000001043 27869999.979000091553 3961487.039999994915 60406.648296445 2024-04-06T15:33:32.812843+00:00 19994330.276000019163 28999999.977000001818 27870000.010999921709 3957100.122000000905 60406.648307920 2024-04-06T15:33:33.804346+00:00 19994330.275999959558 29000000.008999999613 27869999.933000091463 3960155.870000004768 60406.648319580 2024-04-06T15:33:34.811720+00:00 19994330.278000000864 29000000.006000000983 27870000.055999990553 3960638.921999997925 60406.648331050 2024-04-06T15:33:35.802728+00:00 19994330.276000019163 29000000.021000001580 27870000.026000000536 3961063.026000001002 60406.648342710 2024-04-06T15:33:36.810104+00:00 19994330.281000021845 28999999.999000001699 27869999.978999990970 3963890.112999998033 60406.648354185 2024-04-06T15:33:37.801607+00:00 19994330.278999980539 28999999.981999989599 27869999.999000001699 3960561.879000001121 60406.648365839 2024-04-06T15:33:38.808486+00:00 19994330.277000010014 29000000.008000019938 27869999.991000000387 3962416.044000000227 60406.648377315 2024-04-06T15:33:39.799990+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3964270.939000003040 60406.648388968 2024-04-06T15:33:40.806868+00:00 19994330.282000008970 28999999.991000000387 27870000.002000000328 3959067.064999998081 60406.648400444 2024-04-06T15:33:41.798371+00:00 19994330.277000010014 28999999.992000009865 27869999.984000001103 3965467.034999995958 60406.648412098 2024-04-06T15:33:42.805250+00:00 19994330.276000019163 29000000.008999999613 27869999.953000009060 3967528.925999999046 60406.648423757 2024-04-06T15:33:43.812626+00:00 19994330.279999971390 29000000.030999958515 27870000.075999978930 3962117.048000007868 60406.648435227 2024-04-06T15:33:44.803633+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3963305.928000003099 60406.648446887 2024-04-06T15:33:45.811008+00:00 19994330.273999989033 28999999.990000009537 27870000.034999970347 3963841.041999996174 60406.648458357 2024-04-06T15:33:46.802015+00:00 19994330.279999971390 29000000.068000018597 27870000.026000019163 3961621.085999995004 60406.648470016 2024-04-06T15:33:47.809390+00:00 19994330.278000000864 28999999.933999959379 27869999.907000008970 3963248.917999998201 60406.648481486 2024-04-06T15:33:48.800398+00:00 19994330.280000090599 29000000.020000040531 27870000.043999969959 3958767.957000001799 60406.648493146 2024-04-06T15:33:49.807773+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3960936.939999998081 60406.648504621 2024-04-06T15:33:50.799276+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3963283.112000002991 60406.648516275 2024-04-06T15:33:51.806155+00:00 19994330.277000069618 29000000.017000019550 27870000.046999990940 3960826.023000001907 60406.648527751 2024-04-06T15:33:52.797659+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3959884.922000005841 60406.648539404 2024-04-06T15:33:53.804538+00:00 19994330.276999950409 28999999.992000099272 27869999.971000019461 3963221.118999987841 60406.648551064 2024-04-06T15:33:54.811913+00:00 19994330.282999988645 29000000.021999958903 27869999.954999919981 3962439.986000000965 60406.648562539 2024-04-06T15:33:55.803416+00:00 19994330.276000019163 28999999.963999990374 27870000.032999988645 3965101.975000008941 60406.648574193 2024-04-06T15:33:56.810296+00:00 19994330.276999950409 29000000.014000058174 27870000.054000020027 3963535.966000006068 60406.648585669 2024-04-06T15:33:57.801798+00:00 19994330.279000040144 29000000.003999948502 27869999.917000059038 3959553.010999978054 60406.648597328 2024-04-06T15:33:58.809173+00:00 19994330.276000019163 28999999.973999980837 27870000.029999971390 3966957.030000001192 60406.648608798 2024-04-06T15:33:59.800181+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3966057.026000022888 60406.648620458 2024-04-06T15:34:00.807556+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3965064.912000000011 60406.648631928 2024-04-06T15:34:01.798564+00:00 19994330.279999971390 28999999.994000080973 27870000.006999969482 3961129.028999983799 60406.648643587 2024-04-06T15:34:02.805941+00:00 19994330.279000040144 28999999.993999961764 27869999.990000009537 3966853.009999989998 60406.648655063 2024-04-06T15:34:03.797442+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3959943.986000000965 60406.648666717 2024-04-06T15:34:04.804321+00:00 19994330.274000048637 29000000.026999950409 27870000.089999910444 3964542.972000002861 60406.648678376 2024-04-06T15:34:05.811696+00:00 19994330.280999898911 28999999.981000069529 27869999.939000010490 3964232.997999995947 60406.648689846 2024-04-06T15:34:06.802703+00:00 19994330.277000069618 28999999.988999959081 27869999.999000068754 3963511.991000025999 60406.648701506 2024-04-06T15:34:07.810079+00:00 19994330.279999971390 29000000.011999960989 27870000.022999998182 3963334.050999999046 60406.648712981 2024-04-06T15:34:08.801581+00:00 19994330.277000069618 29000000.012000080198 27869999.990000009537 3961546.002999991179 60406.648724635 2024-04-06T15:34:09.808461+00:00 19994330.274999979883 28999999.944999929518 27869999.941999908537 3965105.074000000954 60406.648736111 2024-04-06T15:34:10.799964+00:00 19994330.279999971390 29000000.061000000685 27870000.088999990374 3965876.011000006925 60406.648747770 2024-04-06T15:34:11.807339+00:00 19994330.276999950409 28999999.998999990523 27869999.932000041008 3963027.902999997139 60406.648759240 2024-04-06T15:34:12.798346+00:00 19994330.280000001192 29000000.000999998301 27870000.029000040144 3961926.018999993801 60406.648770900 2024-04-06T15:34:13.805721+00:00 19994330.280000001192 28999999.968000009656 27869999.991999998689 3962482.963999987114 60406.648782553 2024-04-06T15:34:14.812601+00:00 19994330.274000000209 28999999.988000009209 27869999.967000000179 3964948.959000021219 60406.648794029 2024-04-06T15:34:15.804104+00:00 19994330.278000000864 29000000.030000001192 27870000.050000000745 3963586.034999995958 60406.648805683 2024-04-06T15:34:16.810983+00:00 19994330.280000001192 28999999.996999979019 27869999.980999991298 3964503.053000003099 60406.648817158 2024-04-06T15:34:17.802487+00:00 19994330.280000001192 29000000.002000000328 27870000.050000000745 3960998.886999994982 60406.648828818 2024-04-06T15:34:18.809862+00:00 19994330.272999998182 28999999.986000031233 27869999.921000000089 3964786.026999980211 60406.648840288 2024-04-06T15:34:19.800869+00:00 19994330.282000008970 29000000.023999989033 27870000.069000009447 3966835.043000013102 60406.648851947 2024-04-06T15:34:20.808244+00:00 19994330.276999980211 28999999.976000010967 27869999.937999989837 3962303.046999990940 60406.648863417 2024-04-06T15:34:21.799251+00:00 19994330.275000009686 29000000.012999951839 27870000.035000000149 3964265.908000022173 60406.648875077 2024-04-06T15:34:22.806626+00:00 19994330.280000001192 28999999.967999991030 27870000.008000019938 3963901.127999991179 60406.648886546 2024-04-06T15:34:23.797634+00:00 19994330.275999989361 29000000.012000020593 27869999.962000008672 3960179.880999981891 60406.648898206 2024-04-06T15:34:24.805008+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3963897.071000009775 60406.648909860 2024-04-06T15:34:25.811888+00:00 19994330.276000019163 29000000.033999979496 27870000.041000008583 3964590.062000005972 60406.648921336 2024-04-06T15:34:26.803391+00:00 19994330.278999980539 28999999.977000001818 27869999.972999989986 3963869.062000005972 60406.648932989 2024-04-06T15:34:27.810270+00:00 19994330.275000039488 29000000.040000021458 27869999.985000010580 3957138.857999979984 60406.648944465 2024-04-06T15:34:28.801774+00:00 19994330.278999980539 28999999.958999931812 27869999.991999980062 3962887.027000010014 60406.648956125 2024-04-06T15:34:29.809149+00:00 19994330.278000000864 28999999.977000001818 27869999.997999969870 3963162.951999992132 60406.648967594 2024-04-06T15:34:30.800156+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3961962.008000016212 60406.648979254 2024-04-06T15:34:31.807531+00:00 19994330.281000021845 29000000.014000058174 27870000.041999999434 3958838.013000010978 60406.648990724 2024-04-06T15:34:32.798539+00:00 19994330.276999950409 28999999.973999980837 27870000.024999979883 3962992.914999961853 60406.649002383 2024-04-06T15:34:33.805914+00:00 19994330.277000010014 29000000.008999940008 27869999.981000069529 3960317.077000021935 60406.649013853 2024-04-06T15:34:34.796921+00:00 19994330.277000010014 28999999.994000080973 27869999.960999969393 3965056.086000024807 60406.649025513 2024-04-06T15:34:35.804296+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3961402.919999957085 60406.649037166 2024-04-06T15:34:36.811176+00:00 19994330.278000000864 28999999.929999951273 27869999.926999930292 3962972.064000010025 60406.649048642 2024-04-06T15:34:37.802678+00:00 19994330.280000030994 29000000.044000029564 27870000.034000039101 3960969.920000017155 60406.649060296 2024-04-06T15:34:38.809558+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3957003.033999979030 60406.649071772 2024-04-06T15:34:39.801061+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3958569.021000028122 60406.649083431 2024-04-06T15:34:40.808436+00:00 19994330.273999929428 28999999.979000091553 27869999.957999940962 3963752.990000010002 60406.649094901 2024-04-06T15:34:41.799443+00:00 19994330.279000040144 28999999.988999959081 27870000.009000059217 3959864.904999970924 60406.649106560 2024-04-06T15:34:42.806819+00:00 19994330.281000021845 29000000.037999991328 27870000.026000019163 3962540.040000020992 60406.649118030 2024-04-06T15:34:43.797826+00:00 19994330.278999920934 28999999.965000029653 27869999.937999960035 3962192.063999950886 60406.649129690 2024-04-06T15:34:44.805201+00:00 19994330.277000069618 29000000.016999959946 27869999.998999949545 3959562.906000018120 60406.649141343 2024-04-06T15:34:45.812080+00:00 19994330.278999920934 29000000.028000000864 27870000.044000029564 3960213.097999989986 60406.649152819 2024-04-06T15:34:46.803583+00:00 19994330.276000019163 28999999.967000011355 27869999.960000038147 3962945.869000018109 60406.649164479 2024-04-06T15:34:47.810959+00:00 19994330.277000069618 29000000.024000000209 27869999.988999959081 3961362.169000030030 60406.649175948 2024-04-06T15:34:48.801966+00:00 19994330.280999898911 28999999.977999988943 27870000.001999970526 3958806.940999985207 60406.649187608 2024-04-06T15:34:49.809341+00:00 19994330.279000040144 29000000.035000011325 27870000.031000021845 3966578.027999997139 60406.649199084 2024-04-06T15:34:50.800844+00:00 19994330.277000069618 28999999.993999991566 27869999.983999971300 3958559.916999996174 60406.649210738 2024-04-06T15:34:51.807723+00:00 19994330.272999998182 28999999.987000018358 27869999.955000039190 3958937.037000000011 60406.649222213 2024-04-06T15:34:52.799226+00:00 19994330.279999971390 28999999.981999989599 27870000.035999998450 3961929.972999989986 60406.649233867 2024-04-06T15:34:53.806106+00:00 19994330.281000021845 29000000.055999990553 27870000.063999999315 3959523.999000012875 60406.649245343 2024-04-06T15:34:54.797609+00:00 19994330.275999899954 28999999.935999989510 27869999.925999999046 3962595.055999993812 60406.649256996 2024-04-06T15:34:55.804488+00:00 19994330.280000090599 29000000.003000020981 27870000.034000009298 3962163.015999972820 60406.649268656 2024-04-06T15:34:56.811863+00:00 19994330.276999950409 29000000.017000019550 27869999.988999988884 3961325.017000020016 60406.649280126 2024-04-06T15:34:57.802871+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3957196.917999982834 60406.649291785 2024-04-06T15:34:58.810246+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3963875.018999993801 60406.649303255 2024-04-06T15:34:59.801253+00:00 19994330.280000090599 28999999.977999988943 27870000.022999998182 3958908.936000049114 60406.649314915 2024-04-06T15:35:00.808628+00:00 19994330.278999920934 29000000.045000020415 27870000.024000018835 3960616.070999979973 60406.649326391 2024-04-06T15:35:01.800131+00:00 19994330.281000021845 28999999.986999988556 27869999.992999970913 3962398.046999990940 60406.649338044 2024-04-06T15:35:02.807011+00:00 19994330.272999998182 29000000.003000020981 27869999.981000009924 3961383.985000013839 60406.649349520 2024-04-06T15:35:03.798514+00:00 19994330.279000040144 28999999.980000019073 27869999.981000009924 3958200.925999999046 60406.649361174 2024-04-06T15:35:04.805393+00:00 19994330.274999979883 29000000.002999961376 27870000.037000000477 3960083.102999985218 60406.649372649 2024-04-06T15:35:05.796896+00:00 19994330.281000021845 28999999.974000040442 27869999.967999991030 3958681.939999998081 60406.649384309 2024-04-06T15:35:06.804271+00:00 19994330.278000000864 28999999.995999928564 27869999.989000018686 3962028.949999988079 60406.649395962 2024-04-06T15:35:07.811150+00:00 19994330.278999999166 29000000.040000081062 27870000.050999999046 3956810.025000036228 60406.649407438 2024-04-06T15:35:08.802653+00:00 19994330.278000000864 28999999.953999999911 27869999.977999988943 3960791.997999966145 60406.649419092 2024-04-06T15:35:09.809533+00:00 19994330.276999998838 29000000.056999921799 27870000.033999979496 3959473.018999993801 60406.649430567 2024-04-06T15:35:10.801036+00:00 19994330.278999999166 28999999.925000071526 27869999.921000000089 3962485.079000055790 60406.649442221 2024-04-06T15:35:11.807915+00:00 19994330.276999998838 29000000.075999978930 27870000.040000081062 3961191.974999963772 60406.649453697 2024-04-06T15:35:12.799418+00:00 19994330.278000000864 28999999.950000051409 27869999.950999978930 3961361.861999989022 60406.649465350 2024-04-06T15:35:13.806297+00:00 19994330.279000010341 29000000.049999948591 27870000.097999930382 3960218.120999991894 60406.649476826 2024-04-06T15:35:14.797801+00:00 19994330.278999980539 29000000.008000019938 27869999.944000009447 3956971.830000042915 60406.649488486 2024-04-06T15:35:15.805176+00:00 19994330.274000018835 28999999.955999970436 27869999.967000011355 3958365.157000004780 60406.649500140 2024-04-06T15:35:16.812055+00:00 19994330.280000001192 29000000.024999979883 27870000.047000050545 3959224.041000009049 60406.649511615 2024-04-06T15:35:17.803558+00:00 19994330.276999980211 28999999.960000038147 27869999.981999989599 3954880.881999969017 60406.649523269 2024-04-06T15:35:18.810438+00:00 19994330.281000021845 29000000.044999960810 27870000.044999960810 3958350.050999999046 60406.649534745 2024-04-06T15:35:19.801941+00:00 19994330.276999980211 28999999.973000049591 27869999.960999969393 3957649.970000029076 60406.649546398 2024-04-06T15:35:20.808820+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3953562.960999966133 60406.649557874 2024-04-06T15:35:21.800323+00:00 19994330.281000021845 29000000.011999960989 27869999.987000111490 3955837.170000017155 60406.649569534 2024-04-06T15:35:22.807698+00:00 19994330.274999979883 28999999.997000098228 27870000.012999888510 3962806.045000017155 60406.649581003 2024-04-06T15:35:23.798705+00:00 19994330.276000019163 28999999.967999938875 27869999.990000009537 3961814.918999969959 60406.649592663 2024-04-06T15:35:24.806081+00:00 19994330.278999980539 29000000.028999999166 27870000.009000059217 3955844.897000014782 60406.649604133 2024-04-06T15:35:25.797088+00:00 19994330.281000021845 28999999.977000001818 27869999.947999950498 3955224.971000016201 60406.649615793 2024-04-06T15:35:26.804463+00:00 19994330.276999950409 29000000.000999998301 27870000.069000009447 3962490.145999968052 60406.649627446 2024-04-06T15:35:27.811342+00:00 19994330.278000000864 29000000.008000001311 27869999.949000000954 3955853.912000000011 60406.649638922 2024-04-06T15:35:28.802846+00:00 19994330.278000000864 29000000.007999990135 27870000.017000079155 3961206.982999979984 60406.649650581 2024-04-06T15:35:29.810221+00:00 19994330.277000010014 29000000.015999998897 27870000.037999991328 3962240.030000030994 60406.649662051 2024-04-06T15:35:30.801228+00:00 19994330.277000010014 28999999.953999999911 27869999.940000001341 3965252.978999971878 60406.649673711 2024-04-06T15:35:31.808603+00:00 19994330.280000030994 29000000.012000020593 27869999.973000001162 3964337.090000032913 60406.649685186 2024-04-06T15:35:32.800106+00:00 19994330.278999980539 28999999.988999988884 27870000.026999998838 3967481.934000014793 60406.649696840 2024-04-06T15:35:33.806985+00:00 19994330.272999998182 29000000.024999979883 27870000.024000000209 3966010.080999969970 60406.649708316 2024-04-06T15:35:34.798489+00:00 19994330.279999971390 28999999.992000039667 27870000.021000001580 3965950.834999979008 60406.649719969 2024-04-06T15:35:35.805368+00:00 19994330.279000040144 29000000.004999998957 27869999.988000009209 3960376.061000049114 60406.649731445 2024-04-06T15:35:36.796871+00:00 19994330.279999971390 29000000.004999998957 27870000.049999978393 3964167.048999965191 60406.649743105 2024-04-06T15:35:37.804246+00:00 19994330.274999979883 29000000.029999971390 27869999.974000010639 3956476.954999982845 60406.649754758 2024-04-06T15:35:38.811126+00:00 19994330.279000040144 28999999.972999989986 27869999.960999999195 3958626.041000068188 60406.649766234 2024-04-06T15:35:39.802629+00:00 19994330.278000000864 28999999.999000009149 27870000.022000011057 3959958.963999987114 60406.649777888 2024-04-06T15:35:40.809508+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3963158.047999978065 60406.649789364 2024-04-06T15:35:41.801011+00:00 19994330.278999920934 28999999.953999999911 27869999.957000020891 3962839.024000049103 60406.649801017 2024-04-06T15:35:42.807890+00:00 19994330.279000040144 29000000.046000000089 27870000.092000011355 3964263.931999921799 60406.649812493 2024-04-06T15:35:43.799393+00:00 19994330.279999971390 28999999.975999951363 27869999.926999989897 3959964.024999976158 60406.649824152 2024-04-06T15:35:44.806768+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3961706.085000038147 60406.649835622 2024-04-06T15:35:45.797776+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3965959.907000064850 60406.649847282 2024-04-06T15:35:46.805151+00:00 19994330.278000000864 29000000.047000050545 27869999.991999980062 3960745.979999899864 60406.649858752 2024-04-06T15:35:47.796158+00:00 19994330.278000000864 28999999.964999910444 27869999.999000009149 3966664.039000033867 60406.649870411 2024-04-06T15:35:48.803533+00:00 19994330.276999950409 29000000.011000040919 27870000.049000021070 3961665.024000049103 60406.649882071 2024-04-06T15:35:49.810908+00:00 19994330.279000040144 28999999.996000051498 27869999.970000028610 3966891.927999972831 60406.649893541 2024-04-06T15:35:50.801916+00:00 19994330.279000040144 29000000.009999990463 27869999.934000018984 3963355.009999989998 60406.649905200 2024-04-06T15:35:51.809291+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3956588.919999957085 60406.649916670 2024-04-06T15:35:52.800299+00:00 19994330.276000019163 28999999.968999978155 27869999.995999928564 3959547.115000010002 60406.649928330 2024-04-06T15:35:53.807673+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3958036.939000010025 60406.649939805 2024-04-06T15:35:54.799177+00:00 19994330.282999988645 29000000.049000021070 27870000.077000018209 3962885.916000009049 60406.649951459 2024-04-06T15:35:55.806056+00:00 19994330.277000069618 28999999.950999978930 27869999.916000008583 3964700.095000029076 60406.649962935 2024-04-06T15:35:56.797559+00:00 19994330.276999950409 28999999.998999949545 27869999.981999989599 3961076.967999935150 60406.649974588 2024-04-06T15:35:57.804438+00:00 19994330.278000000864 28999999.999000068754 27870000.053999900818 3964140.036000012886 60406.649986064 2024-04-06T15:35:58.795941+00:00 19994330.275000099093 28999999.959999918938 27870000.002000089735 3959181.986999989022 60406.649997718 2024-04-06T15:35:59.802820+00:00 19994330.278999920934 29000000.032999988645 27870000.030999898911 3965239.032999991905 60406.650009377 2024-04-06T15:36:00.810195+00:00 19994330.282000001520 29000000.042000059038 27869999.987000111490 3959447.995000004768 60406.650020847 2024-04-06T15:36:01.801203+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3965693.006000041962 60406.650032507 2024-04-06T15:36:02.808579+00:00 19994330.275000009686 29000000.011999998242 27870000.026999950409 3956008.049999951851 60406.650043983 2024-04-06T15:36:03.800081+00:00 19994330.279999990016 28999999.981000009924 27869999.953999999911 3960206.973000050057 60406.650055636 2024-04-06T15:36:04.806960+00:00 19994330.277000010014 28999999.993999991566 27870000.062000039965 3959890.978999971878 60406.650067112 2024-04-06T15:36:05.798464+00:00 19994330.278999999166 29000000.006000000983 27869999.968999978155 3962376.952000021935 60406.650078771 2024-04-06T15:36:06.805839+00:00 19994330.274999991059 29000000.035000000149 27869999.990000009537 3965540.039000033867 60406.650090241 2024-04-06T15:36:07.796846+00:00 19994330.279000010341 28999999.978000018746 27869999.990999940783 3961472.921000003815 60406.650101901 2024-04-06T15:36:08.804221+00:00 19994330.278999980539 28999999.970999989659 27869999.989000078291 3960796.067000031006 60406.650113555 2024-04-06T15:36:09.811101+00:00 19994330.279000010341 29000000.035999979824 27870000.085999999195 3964476.974999905098 60406.650125030 2024-04-06T15:36:10.802604+00:00 19994330.278999980539 29000000.015000049025 27869999.984000001103 3961594.099000095855 60406.650136684 2024-04-06T15:36:11.809483+00:00 19994330.274000018835 28999999.949000000954 27869999.946000009775 3964809.000999927986 60406.650148160 2024-04-06T15:36:12.800986+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3961610.970999956131 60406.650159813 2024-04-06T15:36:13.807865+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3962075.996000051033 60406.650171289 2024-04-06T15:36:14.799368+00:00 19994330.274999979883 28999999.992000039667 27869999.986000001431 3962788.021000028122 60406.650182943 2024-04-06T15:36:15.806248+00:00 19994330.278000000864 29000000.003999948502 27869999.993000000715 3967876.944999932777 60406.650194419 2024-04-06T15:36:16.797751+00:00 19994330.278000000864 28999999.954000059515 27869999.931999981403 3962244.082000017166 60406.650206078 2024-04-06T15:36:17.805126+00:00 19994330.278000000864 29000000.053999960423 27870000.017000019550 3966596.920000075828 60406.650217548 2024-04-06T15:36:18.796134+00:00 19994330.277000010014 28999999.967999991030 27870000.020999971777 3960469.035999894142 60406.650229207 2024-04-06T15:36:19.803509+00:00 19994330.281000021845 29000000.022999998182 27870000.017000019550 3964895.975000023842 60406.650240861 2024-04-06T15:36:20.810388+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3960932.973000050057 60406.650252337 2024-04-06T15:36:21.801891+00:00 19994330.274999979883 28999999.962000008672 27869999.952000018209 3963601.034999967087 60406.650263990 2024-04-06T15:36:22.808770+00:00 19994330.280000030994 28999999.986999988556 27870000.000000000000 3963929.965000032913 60406.650275466 2024-04-06T15:36:23.800273+00:00 19994330.281000021845 28999999.976000070572 27869999.931999981403 3962565.039000033867 60406.650287120 2024-04-06T15:36:24.807153+00:00 19994330.272999938577 29000000.059000018984 27870000.078000009060 3963682.150999904145 60406.650298595 2024-04-06T15:36:25.798656+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3969373.807000041008 60406.650310255 2024-04-06T15:36:26.806031+00:00 19994330.280999958515 29000000.004999998957 27869999.991000000387 3961586.021000028122 60406.650321725 2024-04-06T15:36:27.797038+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3964489.049999951851 60406.650333385 2024-04-06T15:36:28.804413+00:00 19994330.275000099093 28999999.980999950320 27870000.011999960989 3966353.037999988068 60406.650344854 2024-04-06T15:36:29.795421+00:00 19994330.278999920934 29000000.006000038236 27869999.929999951273 3964597.879000068177 60406.650356514 2024-04-06T15:36:30.802796+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3965123.019999980927 60406.650368168 2024-04-06T15:36:31.809675+00:00 19994330.281000021845 29000000.006999969482 27869999.992000099272 3960131.046000003815 60406.650379643 2024-04-06T15:36:32.801178+00:00 19994330.276999950409 28999999.965999960899 27870000.003999948502 3960876.881999969017 60406.650391303 2024-04-06T15:36:33.808553+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3962176.029000043869 60406.650402773 2024-04-06T15:36:34.799560+00:00 19994330.274999979883 28999999.960000038147 27870000.004999998957 3964112.069999932777 60406.650414432 2024-04-06T15:36:35.806936+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3964304.948000072967 60406.650425902 2024-04-06T15:36:36.797943+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3966149.054000020027 60406.650437562 2024-04-06T15:36:37.805318+00:00 19994330.281999949366 29000000.042999979109 27870000.037000060081 3961797.989999889862 60406.650449038 2024-04-06T15:36:38.796821+00:00 19994330.276000019163 28999999.967000000179 27869999.990999940783 3961955.990000010002 60406.650460691 2024-04-06T15:36:39.803700+00:00 19994330.276999950409 28999999.995999999344 27870000.012000080198 3961810.050999999046 60406.650472167 2024-04-06T15:36:40.795204+00:00 19994330.279000040144 28999999.999999988824 27869999.965999960899 3965917.886000037193 60406.650483821 2024-04-06T15:36:41.802082+00:00 19994330.277000069618 28999999.991000011563 27869999.975999951363 3960523.036000012886 60406.650495480 2024-04-06T15:36:42.809458+00:00 19994330.278999920934 29000000.063999980688 27870000.078000068665 3957683.072000027169 60406.650506956 2024-04-06T15:36:43.800961+00:00 19994330.278000000864 28999999.959000021219 27869999.924999948591 3964230.962000011932 60406.650518609 2024-04-06T15:36:44.807840+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3962522.009999989998 60406.650530085 2024-04-06T15:36:45.799344+00:00 19994330.279000040144 29000000.022000011057 27870000.000000000000 3965248.960999966133 60406.650541739 2024-04-06T15:36:46.806223+00:00 19994330.276000019163 28999999.997999999672 27870000.026999950409 3965932.032999991905 60406.650553214 2024-04-06T15:36:47.797726+00:00 19994330.276999950409 28999999.992000009865 27869999.993999999017 3964233.003000020981 60406.650564868 2024-04-06T15:36:48.804605+00:00 19994330.279000040144 29000000.000000000000 27869999.929000001401 3965445.004999995232 60406.650576344 2024-04-06T15:36:49.796108+00:00 19994330.278999920934 29000000.037999991328 27870000.080000009388 3965966.062999964226 60406.650587997 2024-04-06T15:36:50.802987+00:00 19994330.278000000864 28999999.950999978930 27869999.949999999255 3962610.843000053894 60406.650599657 2024-04-06T15:36:51.810363+00:00 19994330.279000040144 28999999.999000009149 27870000.000999990851 3960296.046000003815 60406.650611133 2024-04-06T15:36:52.801866+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3958886.056999921799 60406.650622786 2024-04-06T15:36:53.808745+00:00 19994330.276000019163 28999999.996999979019 27869999.983000010252 3959007.947000027169 60406.650634262 2024-04-06T15:36:54.800248+00:00 19994330.278999999166 29000000.021000031382 27869999.977999988943 3960632.034000039101 60406.650645916 2024-04-06T15:36:55.807128+00:00 19994330.279999990016 29000000.013000011444 27870000.041999999434 3963725.014999986161 60406.650657392 2024-04-06T15:36:56.798631+00:00 19994330.274000000209 28999999.964999970049 27869999.968999978155 3964727.001999973785 60406.650669045 2024-04-06T15:36:57.805509+00:00 19994330.282000008970 29000000.021000031382 27870000.022999998182 3962207.042999982834 60406.650680521 2024-04-06T15:36:58.797013+00:00 19994330.276000011712 28999999.977000001818 27870000.022999998182 3964666.882000089157 60406.650692180 2024-04-06T15:36:59.804388+00:00 19994330.275999989361 29000000.029000040144 27869999.971999999136 3959196.109999895096 60406.650703650 2024-04-06T15:37:00.795395+00:00 19994330.280999988317 29000000.002999901772 27870000.039000030607 3961101.981000065804 60406.650715310 2024-04-06T15:37:01.802771+00:00 19994330.278000000864 29000000.004999998957 27869999.953000009060 3961134.950000048149 60406.650726964 2024-04-06T15:37:02.809649+00:00 19994330.278000030667 28999999.981999989599 27870000.005999978632 3965011.033999919891 60406.650738440 2024-04-06T15:37:03.801153+00:00 19994330.278999980539 29000000.002000089735 27869999.983999971300 3965928.940999985207 60406.650750099 2024-04-06T15:37:04.808528+00:00 19994330.277000010014 28999999.977999929339 27869999.999000009149 3965218.069000006188 60406.650761569 2024-04-06T15:37:05.799535+00:00 19994330.276999980211 29000000.014000058174 27870000.003000020981 3958309.042000054847 60406.650773228 2024-04-06T15:37:06.806911+00:00 19994330.277000010014 29000000.001999970526 27870000.025000039488 3963465.883000016212 60406.650784698 2024-04-06T15:37:07.797918+00:00 19994330.278999980539 29000000.034999970347 27870000.008000019938 3959866.053999900818 60406.650796358 2024-04-06T15:37:08.805293+00:00 19994330.277000010014 28999999.973999980837 27869999.965999960899 3958661.956000090111 60406.650807828 2024-04-06T15:37:09.796299+00:00 19994330.278999980539 28999999.997000098228 27870000.034000039101 3964360.067999958992 60406.650819487 2024-04-06T15:37:10.803676+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3962112.062000035774 60406.650830963 2024-04-06T15:37:11.795179+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3963916.942000031006 60406.650842616 2024-04-06T15:37:12.802058+00:00 19994330.281000021845 29000000.060000058264 27870000.100000020117 3965494.964999914169 60406.650854276 2024-04-06T15:37:13.809433+00:00 19994330.275999959558 28999999.947999950498 27869999.916999939829 3963723.032000064850 60406.650865751 2024-04-06T15:37:14.800936+00:00 19994330.281000021845 28999999.983999971300 27869999.957000020891 3968285.949999928009 60406.650877405 2024-04-06T15:37:15.807815+00:00 19994330.274999979883 28999999.993000000715 27869999.999000068754 3964470.022000073921 60406.650888875 2024-04-06T15:37:16.798823+00:00 19994330.279000040144 29000000.037999998778 27870000.055999990553 3963145.069000006188 60406.650900535 2024-04-06T15:37:17.806198+00:00 19994330.278000000864 28999999.949999999255 27869999.985000010580 3966206.854999899864 60406.650912011 2024-04-06T15:37:18.797701+00:00 19994330.275999959558 29000000.025000009686 27869999.970999959856 3968935.061000109185 60406.650923664 2024-04-06T15:37:19.804580+00:00 19994330.281000021845 28999999.996000010520 27870000.060999989510 3968861.917999982834 60406.650935140 2024-04-06T15:37:20.796083+00:00 19994330.279000040144 28999999.995999988168 27869999.957999940962 3963065.099999905098 60406.650946799 2024-04-06T15:37:21.803459+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3961550.030000091065 60406.650958269 2024-04-06T15:37:22.794466+00:00 19994330.278000000864 29000000.050999999046 27870000.003000020981 3961659.031999946106 60406.650969929 2024-04-06T15:37:23.801841+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3968157.899000049103 60406.650981582 2024-04-06T15:37:24.808720+00:00 19994330.278000000864 28999999.983000010252 27869999.948000069708 3962293.903999925125 60406.650993058 2024-04-06T15:37:25.800223+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3968021.030000091065 60406.651004718 2024-04-06T15:37:26.807598+00:00 19994330.279999971390 29000000.026999950409 27869999.982000000775 3962594.083999990951 60406.651016188 2024-04-06T15:37:27.798606+00:00 19994330.279000040144 28999999.993000030518 27870000.028999999166 3958391.028999925125 60406.651027847 2024-04-06T15:37:28.805981+00:00 19994330.275999899954 29000000.008999999613 27869999.991000000387 3964251.953000069130 60406.651039317 2024-04-06T15:37:29.796988+00:00 19994330.276000019163 28999999.997999969870 27870000.072999998927 3966120.047999978065 60406.651050976 2024-04-06T15:37:30.804363+00:00 19994330.279999971390 28999999.996000051498 27869999.943000018597 3965285.072000027169 60406.651062447 2024-04-06T15:37:31.795370+00:00 19994330.279000040144 28999999.989999949932 27869999.993999991566 3962241.896999955177 60406.651074106 2024-04-06T15:37:32.802746+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3961299.037999988068 60406.651085582 2024-04-06T15:37:33.794249+00:00 19994330.277000069618 28999999.997999969870 27869999.984999980778 3960264.906000018120 60406.651097235 2024-04-06T15:37:34.801128+00:00 19994330.276999950409 28999999.984000090510 27870000.003999978304 3960992.141999959946 60406.651108894 2024-04-06T15:37:35.808503+00:00 19994330.277000069618 29000000.040999889374 27870000.059000018984 3959422.944000006188 60406.651120365 2024-04-06T15:37:36.799511+00:00 19994330.278999920934 28999999.971000079066 27869999.944000009447 3960847.050999999046 60406.651132024 2024-04-06T15:37:37.806886+00:00 19994330.279999971390 29000000.006000038236 27869999.991999980062 3962384.904000043869 60406.651143500 2024-04-06T15:37:38.798389+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3956749.049000024796 60406.651155153 2024-04-06T15:37:39.805268+00:00 19994330.274000048637 28999999.995999928564 27870000.039000030607 3965990.901000022888 60406.651166629 2024-04-06T15:37:40.796771+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3953665.101999998093 60406.651178289 2024-04-06T15:37:41.804146+00:00 19994330.276000019163 29000000.018000010401 27869999.969000041485 3960804.963999987114 60406.651189758 2024-04-06T15:37:42.795154+00:00 19994330.278999920934 29000000.014000058174 27869999.992999970913 3962482.995999931823 60406.651201418 2024-04-06T15:37:43.802529+00:00 19994330.279000040144 28999999.970999959856 27870000.074000000954 3962797.981999992859 60406.651213072 2024-04-06T15:37:44.809408+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3960225.059000014793 60406.651224548 2024-04-06T15:37:45.800911+00:00 19994330.276999950409 28999999.963999990374 27869999.939999941736 3962272.989000082016 60406.651236201 2024-04-06T15:37:46.807791+00:00 19994330.279000040144 29000000.019999980927 27870000.022000070661 3964211.978999971878 60406.651247677 2024-04-06T15:37:47.799294+00:00 19994330.276000000536 29000000.035000089556 27870000.051999930292 3965462.978999971878 60406.651259331 2024-04-06T15:37:48.806172+00:00 19994330.280000001192 28999999.985000010580 27869999.960000038147 3962390.024000049103 60406.651270806 2024-04-06T15:37:49.797676+00:00 19994330.278999999166 28999999.983999971300 27870000.029000040144 3959404.044999957085 60406.651282466 2024-04-06T15:37:50.805051+00:00 19994330.276000011712 28999999.990999940783 27869999.957999940962 3962067.901999949943 60406.651293936 2024-04-06T15:37:51.796059+00:00 19994330.278999999166 29000000.011000040919 27870000.057000041008 3960410.093000053894 60406.651305595 2024-04-06T15:37:52.803434+00:00 19994330.276999998838 28999999.989999998361 27869999.968999978155 3965464.985999941826 60406.651317071 2024-04-06T15:37:53.794937+00:00 19994330.279999990016 29000000.036000009626 27869999.990000009537 3960536.923000096809 60406.651328725 2024-04-06T15:37:54.801816+00:00 19994330.275000009686 28999999.993999999017 27870000.003999948502 3960932.094000000041 60406.651340384 2024-04-06T15:37:55.809191+00:00 19994330.282000008970 28999999.986999988556 27869999.988000039011 3962140.910999999847 60406.651351854 2024-04-06T15:37:56.800198+00:00 19994330.280000001192 29000000.027000010014 27870000.041000008583 3962522.020000000019 60406.651363513 2024-04-06T15:37:57.807574+00:00 19994330.272000011057 28999999.977999988943 27869999.980000019073 3958664.012000000104 60406.651374984 2024-04-06T15:37:58.798581+00:00 19994330.276999980211 28999999.978999998420 27869999.954999919981 3958801.123000002000 60406.651386643 2024-04-06T15:37:59.805956+00:00 19994330.280000001192 29000000.015999998897 27870000.013000011444 3962715.916999998968 60406.651398119 2024-04-06T15:38:00.797459+00:00 19994330.279000010341 29000000.039000000805 27870000.006000038236 3958518.978000000119 60406.651409772 2024-04-06T15:38:01.804339+00:00 19994330.273999989033 28999999.962000008672 27870000.069000009447 3961960.006999998819 60406.651421248 2024-04-06T15:38:02.795841+00:00 19994330.278999980539 28999999.967000011355 27869999.909999970347 3962624.046000000089 60406.651432908 2024-04-06T15:38:03.803217+00:00 19994330.281000021845 29000000.021999958903 27869999.991000059992 3957399.012000001967 60406.651444377 2024-04-06T15:38:04.794224+00:00 19994330.274999979883 29000000.011000040919 27870000.035999998450 3960460.975000001024 60406.651456037 2024-04-06T15:38:05.801599+00:00 19994330.278000000864 28999999.971000019461 27870000.002000000328 3963540.056999995839 60406.651467696 2024-04-06T15:38:06.808975+00:00 19994330.278000060469 29000000.032999988645 27869999.991999998689 3961203.891999997199 60406.651479166 2024-04-06T15:38:07.799982+00:00 19994330.278999980539 29000000.000999990851 27870000.025000009686 3957751.955000006128 60406.651490826 2024-04-06T15:38:08.807357+00:00 19994330.278999980539 28999999.980000019073 27869999.952999990433 3956823.017999999225 60406.651502296 2024-04-06T15:38:09.798364+00:00 19994330.277000010014 28999999.986999988556 27870000.016999989748 3961127.067999995779 60406.651513956 2024-04-06T15:38:10.805739+00:00 19994330.279999971390 29000000.042999979109 27870000.006000008434 3956280.945000008214 60406.651525431 2024-04-06T15:38:11.797243+00:00 19994330.276000019163 28999999.975999951363 27870000.029000010341 3963980.040999994148 60406.651537085 2024-04-06T15:38:12.804122+00:00 19994330.278999980539 29000000.021000031382 27870000.021000001580 3959440.953999996185 60406.651548561 2024-04-06T15:38:13.795625+00:00 19994330.277000069618 28999999.986999988556 27869999.994000021368 3958108.116999999154 60406.651560220 2024-04-06T15:38:14.803000+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3951856.918000013102 60406.651571690 2024-04-06T15:38:15.794007+00:00 19994330.274999979883 28999999.968999978155 27869999.950999978930 3958989.058999984991 60406.651583349 2024-04-06T15:38:16.801382+00:00 19994330.281999949366 29000000.037000060081 27870000.037999991328 3961889.949000000954 60406.651595003 2024-04-06T15:38:17.808262+00:00 19994330.272999998182 28999999.978999968618 27869999.968999978155 3961220.973000004888 60406.651606479 2024-04-06T15:38:18.799765+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3961339.946999996901 60406.651618138 2024-04-06T15:38:19.807140+00:00 19994330.278000000864 29000000.015999909490 27869999.970000028610 3960754.998000010848 60406.651629608 2024-04-06T15:38:20.798147+00:00 19994330.281000021845 28999999.978000041097 27870000.016999959946 3957902.141999990214 60406.651641267 2024-04-06T15:38:21.805522+00:00 19994330.276000019163 29000000.008000019938 27869999.964000049978 3957952.939999998081 60406.651652743 2024-04-06T15:38:22.797026+00:00 19994330.277000069618 28999999.995999928564 27870000.017999950796 3958479.898000001907 60406.651664397 2024-04-06T15:38:23.803905+00:00 19994330.276999950409 29000000.013000011444 27869999.976000070572 3961491.127000004053 60406.651675873 2024-04-06T15:38:24.795407+00:00 19994330.279000040144 29000000.009000059217 27870000.054999951273 3962815.981000006199 60406.651687527 2024-04-06T15:38:25.802287+00:00 19994330.280999898911 29000000.009999990463 27870000.021000031382 3960916.006999998819 60406.651699002 2024-04-06T15:38:26.793790+00:00 19994330.275000099093 28999999.972999930382 27869999.973999980837 3952965.997999995947 60406.651710662 2024-04-06T15:38:27.801166+00:00 19994330.280999898911 28999999.981999989599 27869999.973999980837 3958038.058999999892 60406.651722315 2024-04-06T15:38:28.808045+00:00 19994330.275000099093 29000000.009000059217 27869999.996000051498 3954376.932999997865 60406.651733791 2024-04-06T15:38:29.799548+00:00 19994330.281000021845 29000000.028999999166 27870000.013000011444 3952957.050999999046 60406.651745445 2024-04-06T15:38:30.806427+00:00 19994330.278000000864 29000000.010000001639 27870000.036999940872 3955711.951000005007 60406.651756920 2024-04-06T15:38:31.797930+00:00 19994330.273999929428 28999999.947000000626 27869999.963999990374 3960877.979000002146 60406.651768580 2024-04-06T15:38:32.805305+00:00 19994330.279999971390 29000000.039000000805 27869999.981000069529 3961607.023000001907 60406.651780050 2024-04-06T15:38:33.796313+00:00 19994330.276000019163 28999999.989000011235 27869999.982999920845 3959950.951999992132 60406.651791709 2024-04-06T15:38:34.803688+00:00 19994330.279999971390 28999999.977999988943 27870000.013000011444 3959198.969000012148 60406.651803179 2024-04-06T15:38:35.794695+00:00 19994330.279000040144 29000000.004999998957 27870000.037000060081 3954211.018999993801 60406.651814839 2024-04-06T15:38:36.802070+00:00 19994330.276000019163 29000000.040000021458 27870000.021999958903 3959104.120000004768 60406.651826309 2024-04-06T15:38:37.793078+00:00 19994330.278999920934 28999999.956000000238 27869999.957000020891 3959770.987999976147 60406.651837968 2024-04-06T15:38:38.800453+00:00 19994330.279000040144 29000000.049999978393 27870000.062999960035 3956648.003000020981 60406.651849622 2024-04-06T15:38:39.807332+00:00 19994330.279000040144 28999999.977000001818 27869999.942000031471 3961498.863000005018 60406.651861098 2024-04-06T15:38:40.798835+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3966282.024999976158 60406.651872757 2024-04-06T15:38:41.806210+00:00 19994330.274000000209 28999999.980000019073 27869999.960999969393 3961948.050999999046 60406.651884227 2024-04-06T15:38:42.797217+00:00 19994330.282000001520 29000000.017000019550 27870000.021000031382 3961329.091000020970 60406.651895886 2024-04-06T15:38:43.804592+00:00 19994330.276999998838 29000000.021999958903 27869999.956999998540 3959892.958000003826 60406.651907356 2024-04-06T15:38:44.795600+00:00 19994330.276999998838 28999999.953999999911 27870000.050999991596 3960074.923999994993 60406.651919016 2024-04-06T15:38:45.802975+00:00 19994330.278999999166 28999999.971000019461 27869999.952000010759 3960600.042999982834 60406.651930491 2024-04-06T15:38:46.794478+00:00 19994330.276000011712 29000000.034000039101 27870000.045000001788 3963153.029000014067 60406.651942145 2024-04-06T15:38:47.801357+00:00 19994330.278999999166 29000000.031000021845 27869999.982999999076 3963398.012999982107 60406.651953805 2024-04-06T15:38:48.808733+00:00 19994330.280000001192 28999999.992999911308 27870000.022999998182 3962528.913000016939 60406.651965275 2024-04-06T15:38:49.799740+00:00 19994330.277000010014 29000000.013000011444 27870000.032000008970 3963743.062999994028 60406.651976934 2024-04-06T15:38:50.807115+00:00 19994330.278000000864 28999999.922000050545 27869999.928999990225 3960546.934000014793 60406.651988404 2024-04-06T15:38:51.798122+00:00 19994330.278000000864 29000000.057000041008 27870000.024000018835 3959246.968999981880 60406.652000064 2024-04-06T15:38:52.805497+00:00 19994330.278999980539 29000000.006999969482 27870000.002999991179 3961027.011000006925 60406.652011539 2024-04-06T15:38:53.797001+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3959266.090000004042 60406.652023193 2024-04-06T15:38:54.803880+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3961978.932999997865 60406.652034669 2024-04-06T15:38:55.795383+00:00 19994330.277000010014 28999999.973999980837 27870000.027000010014 3964711.021999984980 60406.652046328 2024-04-06T15:38:56.802758+00:00 19994330.279999971390 28999999.983000040054 27869999.975999951363 3957122.040000020992 60406.652057798 2024-04-06T15:38:57.793765+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3957647.912999988068 60406.652069458 2024-04-06T15:38:58.801140+00:00 19994330.276000019163 29000000.001000050455 27870000.006000038236 3959458.993000001181 60406.652081111 2024-04-06T15:38:59.808020+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3955839.037999988068 60406.652092587 2024-04-06T15:39:00.799523+00:00 19994330.278999980539 29000000.001999970526 27870000.004000011832 3964527.030000001192 60406.652104246 2024-04-06T15:39:01.806898+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3960421.108000009786 60406.652115717 2024-04-06T15:39:02.797905+00:00 19994330.277000010014 28999999.981000069529 27869999.985000010580 3962169.953000009060 60406.652127376 2024-04-06T15:39:03.805281+00:00 19994330.278999980539 29000000.010999921709 27870000.037999991328 3959429.018999993801 60406.652138846 2024-04-06T15:39:04.796288+00:00 19994330.279000040144 29000000.003000020981 27870000.006000038236 3958664.878000020981 60406.652150505 2024-04-06T15:39:05.803663+00:00 19994330.274999979883 29000000.009999990463 27869999.962999939919 3959932.033999979030 60406.652161975 2024-04-06T15:39:06.794670+00:00 19994330.281000021845 29000000.026000000536 27870000.019999980927 3963189.095000029076 60406.652173635 2024-04-06T15:39:07.802045+00:00 19994330.276999950409 28999999.984999999404 27870000.003000020981 3961314.927999972831 60406.652185105 2024-04-06T15:39:08.793053+00:00 19994330.279999971390 28999999.989999990910 27869999.990000009537 3962940.075999975204 60406.652196764 2024-04-06T15:39:09.800428+00:00 19994330.278000000864 28999999.980000000447 27869999.950999978930 3964284.854000031948 60406.652208424 2024-04-06T15:39:10.807803+00:00 19994330.275000099093 29000000.003999989480 27870000.006999969482 3962037.080999969970 60406.652219893 2024-04-06T15:39:11.798810+00:00 19994330.278999920934 29000000.025000009686 27870000.043000098318 3958883.939999998081 60406.652231553 2024-04-06T15:39:12.806185+00:00 19994330.278000000864 29000000.011000011116 27870000.005999919027 3961857.971000016201 60406.652243029 2024-04-06T15:39:13.797689+00:00 19994330.276000019163 28999999.993000000715 27869999.978000041097 3963202.128000020981 60406.652254682 2024-04-06T15:39:14.804568+00:00 19994330.279999971390 29000000.016999989748 27870000.064000010490 3967479.006999969017 60406.652266158 2024-04-06T15:39:15.796071+00:00 19994330.278000000864 29000000.030000030994 27869999.964999910444 3957492.860000013839 60406.652277812 2024-04-06T15:39:16.802950+00:00 19994330.276000019163 28999999.966999951750 27870000.010000109673 3961710.046999990940 60406.652289288 2024-04-06T15:39:17.794453+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3962723.930000007153 60406.652300947 2024-04-06T15:39:18.801829+00:00 19994330.281000021845 29000000.004000011832 27869999.960999969393 3967883.070999979973 60406.652312417 2024-04-06T15:39:19.792836+00:00 19994330.277000069618 28999999.968999978155 27870000.019000049680 3957680.073000013828 60406.652324077 2024-04-06T15:39:20.800211+00:00 19994330.278999920934 29000000.012000020593 27869999.991999980062 3960080.896000028122 60406.652335736 2024-04-06T15:39:21.807586+00:00 19994330.279000040144 29000000.019999980927 27870000.037000000477 3961399.993999958038 60406.652347206 2024-04-06T15:39:22.798593+00:00 19994330.273999929428 28999999.986999988556 27869999.936000000685 3965697.120000004768 60406.652358865 2024-04-06T15:39:23.805968+00:00 19994330.279000040144 28999999.991000000387 27870000.048000000417 3960795.032999991905 60406.652370341 2024-04-06T15:39:24.797472+00:00 19994330.276999950409 29000000.025000039488 27869999.977000001818 3965024.894000052940 60406.652381995 2024-04-06T15:39:25.804351+00:00 19994330.280000090599 29000000.006000038236 27870000.041000008583 3961971.049999951851 60406.652393471 2024-04-06T15:39:26.795853+00:00 19994330.275999899954 28999999.944000009447 27869999.933999989182 3961085.029000043869 60406.652405130 2024-04-06T15:39:27.803229+00:00 19994330.280000090599 29000000.050999999046 27870000.006000008434 3961582.956999958027 60406.652416600 2024-04-06T15:39:28.794237+00:00 19994330.278999920934 28999999.996999979019 27870000.039000000805 3961444.960000038147 60406.652428259 2024-04-06T15:39:29.801612+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3957738.027000010014 60406.652439729 2024-04-06T15:39:30.792619+00:00 19994330.276999950409 28999999.978999968618 27869999.955000009388 3956485.988999962807 60406.652451389 2024-04-06T15:39:31.799994+00:00 19994330.279999971390 29000000.009000059217 27869999.968999978155 3958083.004999995232 60406.652463043 2024-04-06T15:39:32.806873+00:00 19994330.277000069618 29000000.020999908447 27870000.060999989510 3959590.934000014793 60406.652474518 2024-04-06T15:39:33.798376+00:00 19994330.278999920934 29000000.000000000000 27869999.984000030905 3959724.994000018109 60406.652486172 2024-04-06T15:39:34.805255+00:00 19994330.274000048637 28999999.978000041097 27870000.043999969959 3963743.039999961853 60406.652497648 2024-04-06T15:39:35.796759+00:00 19994330.280000001192 29000000.001999970526 27869999.971000019461 3959012.046999990940 60406.652509307 2024-04-06T15:39:36.804133+00:00 19994330.275000009686 29000000.003000020981 27870000.041000008583 3959022.022000014782 60406.652520777 2024-04-06T15:39:37.795141+00:00 19994330.280999999493 29000000.019000049680 27869999.934999998659 3955947.035000026226 60406.652532436 2024-04-06T15:39:38.802517+00:00 19994330.278999999166 28999999.997999910265 27869999.959999978542 3956406.931999980938 60406.652543907 2024-04-06T15:39:39.793524+00:00 19994330.276999998838 28999999.960000038147 27870000.086000028998 3959852.005999981891 60406.652555566 2024-04-06T15:39:40.800899+00:00 19994330.274999991059 28999999.998999949545 27869999.949000000954 3958620.995000004768 60406.652567036 2024-04-06T15:39:41.791906+00:00 19994330.280000001192 29000000.044000029564 27870000.052999969572 3966334.967000008095 60406.652578696 2024-04-06T15:39:42.799282+00:00 19994330.279000010341 28999999.977000001818 27869999.996000051498 3967458.012000023853 60406.652590349 2024-04-06T15:39:43.806161+00:00 19994330.276999980211 28999999.989000000060 27869999.950999978930 3963360.982999979984 60406.652601825 2024-04-06T15:39:44.797664+00:00 19994330.282000008970 29000000.041999999434 27870000.021000031382 3960953.002000033855 60406.652613479 2024-04-06T15:39:45.804543+00:00 19994330.272000011057 28999999.936999991536 27869999.968999978155 3960801.035999954212 60406.652624954 2024-04-06T15:39:46.796046+00:00 19994330.278999980539 29000000.020000010729 27870000.029999971390 3961845.006000041962 60406.652636614 2024-04-06T15:39:47.803421+00:00 19994330.280000001192 28999999.995000001043 27869999.934000018984 3958581.899999976158 60406.652648084 2024-04-06T15:39:48.794428+00:00 19994330.276000019163 29000000.006999999285 27870000.072000030428 3959540.086000024807 60406.652659743 2024-04-06T15:39:49.801804+00:00 19994330.277000010014 29000000.017999980599 27870000.023999929428 3958115.946999967098 60406.652671213 2024-04-06T15:39:50.792811+00:00 19994330.283999979496 28999999.983000010252 27869999.927000049502 3958955.091000020970 60406.652682872 2024-04-06T15:39:51.800186+00:00 19994330.278999980539 29000000.002999991179 27870000.039999961853 3965770.004000008106 60406.652694532 2024-04-06T15:39:52.807561+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3960577.905999958981 60406.652706002 2024-04-06T15:39:53.798568+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3958791.987000048161 60406.652717661 2024-04-06T15:39:54.805944+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3954247.108999968041 60406.652729131 2024-04-06T15:39:55.796951+00:00 19994330.281000021845 28999999.972999989986 27869999.978999968618 3963444.889999986161 60406.652740791 2024-04-06T15:39:56.804326+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3961298.024000049103 60406.652752261 2024-04-06T15:39:57.795333+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3960017.005999981891 60406.652763920 2024-04-06T15:39:58.802708+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3956728.019999980927 60406.652775390 2024-04-06T15:39:59.793716+00:00 19994330.277000010014 29000000.038000050932 27870000.044999960810 3961096.953000009060 60406.652787050 2024-04-06T15:40:00.801091+00:00 19994330.277000010014 28999999.988999959081 27869999.962000001222 3963158.040000020992 60406.652798519 2024-04-06T15:40:01.792098+00:00 19994330.281000021845 28999999.979000028223 27869999.982000008225 3964590.023000001907 60406.652810179 2024-04-06T15:40:02.799475+00:00 19994330.278000000864 29000000.011000040919 27869999.994999989867 3963055.922999978065 60406.652821833 2024-04-06T15:40:03.806353+00:00 19994330.276000019163 29000000.044999960810 27870000.045000001788 3956380.043999969959 60406.652833309 2024-04-06T15:40:04.797856+00:00 19994330.281999949366 28999999.978000041097 27870000.024000000209 3964484.016000031959 60406.652844962 2024-04-06T15:40:05.804735+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3958300.963999987114 60406.652856438 2024-04-06T15:40:06.796238+00:00 19994330.276999950409 29000000.016999959946 27870000.035000000149 3960221.037999988068 60406.652868092 2024-04-06T15:40:07.803117+00:00 19994330.276000019163 29000000.012000080198 27869999.932999998331 3956884.928000032902 60406.652879567 2024-04-06T15:40:08.794620+00:00 19994330.279999971390 28999999.968999978155 27870000.039000000805 3957559.101999998093 60406.652891227 2024-04-06T15:40:09.801996+00:00 19994330.278000000864 29000000.039999961853 27870000.008999999613 3956595.990000010002 60406.652902697 2024-04-06T15:40:10.793002+00:00 19994330.276000019163 28999999.958000060171 27869999.973999980837 3955892.952000021935 60406.652914356 2024-04-06T15:40:11.800378+00:00 19994330.279000040144 28999999.996999979019 27870000.002000030130 3958230.026999949943 60406.652925826 2024-04-06T15:40:12.791385+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3957757.029999970924 60406.652937486 2024-04-06T15:40:13.798760+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3962915.991999983788 60406.652949139 2024-04-06T15:40:14.805640+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3961883.948000072967 60406.652960615 2024-04-06T15:40:15.797143+00:00 19994330.279000040144 29000000.037999991328 27870000.003000020981 3962277.014999986161 60406.652972274 2024-04-06T15:40:16.804518+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3962203.998000026215 60406.652983745 2024-04-06T15:40:17.795525+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3962011.901000022888 60406.652995404 2024-04-06T15:40:18.802900+00:00 19994330.276999950409 28999999.981000069529 27869999.944000009447 3960682.050999999046 60406.653006874 2024-04-06T15:40:19.793907+00:00 19994330.277000069618 28999999.993999961764 27870000.065000060946 3960937.070999979973 60406.653018533 2024-04-06T15:40:20.801283+00:00 19994330.279999971390 28999999.999000001699 27869999.941999908537 3960329.987999916077 60406.653030003 2024-04-06T15:40:21.792290+00:00 19994330.278999920934 29000000.039000000805 27870000.076000090688 3964164.989000082016 60406.653041663 2024-04-06T15:40:22.799665+00:00 19994330.277000069618 28999999.964999999851 27869999.917999979109 3962911.893000007141 60406.653053316 2024-04-06T15:40:23.806544+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3964638.006999969017 60406.653064792 2024-04-06T15:40:24.798047+00:00 19994330.279999971390 28999999.978000000119 27869999.964999910444 3963555.032999991905 60406.653076452 2024-04-06T15:40:25.805423+00:00 19994330.276999950409 28999999.974999990314 27869999.956000089645 3961597.993999958038 60406.653087927 2024-04-06T15:40:26.796926+00:00 19994330.280000090599 29000000.017000019550 27870000.078999999911 3955434.087000011932 60406.653099581 2024-04-06T15:40:27.803805+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3953897.044000030030 60406.653111051 2024-04-06T15:40:28.794812+00:00 19994330.276000000536 29000000.031000021845 27870000.034999970347 3957796.896000028122 60406.653122711 2024-04-06T15:40:29.802187+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3962858.023000001907 60406.653134186 2024-04-06T15:40:30.793691+00:00 19994330.276999998838 29000000.011999960989 27870000.044000029564 3956878.077999948990 60406.653145840 2024-04-06T15:40:31.800570+00:00 19994330.282000001520 28999999.978000041097 27869999.941999908537 3954961.978999971878 60406.653157316 2024-04-06T15:40:32.792074+00:00 19994330.275999989361 29000000.019999980927 27870000.039000030607 3959420.989000082016 60406.653168975 2024-04-06T15:40:33.799448+00:00 19994330.280000001192 28999999.953000009060 27869999.976000070572 3961750.927999972831 60406.653180629 2024-04-06T15:40:34.806327+00:00 19994330.273000020534 29000000.047999981791 27870000.046999931335 3957206.113999962807 60406.653192105 2024-04-06T15:40:35.797830+00:00 19994330.280000001192 29000000.028000000864 27870000.004000071436 3959967.902000070084 60406.653203758 2024-04-06T15:40:36.804710+00:00 19994330.275999989361 28999999.951000031084 27869999.997999910265 3955389.014999986161 60406.653215234 2024-04-06T15:40:37.796213+00:00 19994330.280000001192 29000000.039999961853 27869999.944000009447 3956851.929000020027 60406.653226893 2024-04-06T15:40:38.803588+00:00 19994330.282999988645 28999999.982999980450 27870000.039000000805 3957781.167999982834 60406.653238364 2024-04-06T15:40:39.794595+00:00 19994330.277000010014 28999999.988000039011 27869999.978000000119 3962083.970000029076 60406.653250023 2024-04-06T15:40:40.801971+00:00 19994330.273999989033 28999999.965999960899 27870000.008000001311 3964129.019999980927 60406.653261493 2024-04-06T15:40:41.792978+00:00 19994330.278000000864 29000000.046000000089 27870000.024999991059 3961883.947999954224 60406.653273152 2024-04-06T15:40:42.800352+00:00 19994330.278999980539 28999999.984000090510 27869999.968000009656 3961831.952999948990 60406.653284622 2024-04-06T15:40:43.791360+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3963192.044000030030 60406.653296282 2024-04-06T15:40:44.798735+00:00 19994330.281000021845 28999999.962999939919 27869999.986999988556 3960773.013000010978 60406.653307935 2024-04-06T15:40:45.805615+00:00 19994330.276999950409 28999999.986999988556 27869999.951000008732 3965343.952000021935 60406.653319411 2024-04-06T15:40:46.797118+00:00 19994330.277000010014 29000000.014000058174 27870000.039000000805 3961684.996999979019 60406.653331065 2024-04-06T15:40:47.803997+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3961576.016000031959 60406.653342540 2024-04-06T15:40:48.795500+00:00 19994330.276000019163 28999999.982999920845 27869999.954999979585 3960176.916000009049 60406.653354194 2024-04-06T15:40:49.802379+00:00 19994330.279999971390 28999999.981000069529 27869999.995000001043 3963776.054999948014 60406.653365670 2024-04-06T15:40:50.793882+00:00 19994330.279000040144 29000000.034999970347 27870000.041000008583 3958070.031000018120 60406.653377323 2024-04-06T15:40:51.800762+00:00 19994330.278999980539 28999999.993999961764 27869999.976000010967 3965595.942000031006 60406.653388799 2024-04-06T15:40:52.792265+00:00 19994330.273999989033 28999999.984000090510 27869999.939000010490 3963504.133999944199 60406.653400459 2024-04-06T15:40:53.799640+00:00 19994330.280000030994 29000000.007999900728 27870000.053999960423 3964649.003000020981 60406.653412113 2024-04-06T15:40:54.806519+00:00 19994330.277999941260 28999999.990000009537 27869999.965000029653 3963629.996999979019 60406.653423588 2024-04-06T15:40:55.798023+00:00 19994330.278000000864 29000000.000000000000 27870000.030999958515 3963220.989000082016 60406.653435242 2024-04-06T15:40:56.804902+00:00 19994330.282000061125 29000000.011000040919 27870000.013000011444 3965373.936999917030 60406.653446718 2024-04-06T15:40:57.796404+00:00 19994330.274999979883 28999999.997999999672 27869999.992999970913 3963325.968000053894 60406.653458371 2024-04-06T15:40:58.803283+00:00 19994330.278000000864 28999999.978999998420 27870000.026000019163 3964381.008999944199 60406.653469847 2024-04-06T15:40:59.794787+00:00 19994330.278000000864 29000000.019999999553 27869999.991000059992 3964507.080000042915 60406.653481501 2024-04-06T15:41:00.801666+00:00 19994330.278000000864 28999999.974000010639 27869999.939000010490 3964290.968999981880 60406.653492976 2024-04-06T15:41:01.793170+00:00 19994330.279999971390 29000000.007999990135 27870000.033999919891 3961951.929000020027 60406.653504630 2024-04-06T15:41:02.800049+00:00 19994330.277000069618 29000000.004999998957 27870000.019000049680 3968727.024000049103 60406.653516106 2024-04-06T15:41:03.791552+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3961741.049999951851 60406.653527759 2024-04-06T15:41:04.798431+00:00 19994330.276999950409 29000000.004000011832 27870000.023999929428 3966783.008000016212 60406.653539419 2024-04-06T15:41:05.805807+00:00 19994330.277000069618 28999999.992000009865 27869999.988000039011 3968443.016000031959 60406.653550889 2024-04-06T15:41:06.796814+00:00 19994330.275999899954 28999999.971999999136 27869999.988999959081 3962387.987999916077 60406.653562549 2024-04-06T15:41:07.804189+00:00 19994330.280000090599 29000000.018999990076 27869999.965000029653 3962987.843000053894 60406.653574024 2024-04-06T15:41:08.795692+00:00 19994330.279999971390 29000000.019999980927 27870000.046999931335 3964884.123999952804 60406.653585678 2024-04-06T15:41:09.802571+00:00 19994330.276999950409 28999999.949999991804 27869999.989000078291 3960058.046000003815 60406.653597154 2024-04-06T15:41:10.794074+00:00 19994330.277000069618 29000000.069000009447 27870000.026999950409 3965497.874000072014 60406.653608813 2024-04-06T15:41:11.801450+00:00 19994330.273999929428 28999999.925000008196 27869999.977000001818 3961863.051999927033 60406.653620283 2024-04-06T15:41:12.792456+00:00 19994330.281000021845 29000000.046000000089 27869999.975000020117 3968422.194000006188 60406.653631942 2024-04-06T15:41:13.799833+00:00 19994330.279000040144 29000000.000000000000 27870000.047999981791 3961644.891999959946 60406.653643413 2024-04-06T15:41:14.790839+00:00 19994330.278999920934 29000000.018000010401 27869999.973000049591 3962469.020000100136 60406.653655072 2024-04-06T15:41:15.798215+00:00 19994330.277000069618 29000000.008999999613 27870000.039999961853 3966307.871999979019 60406.653666725 2024-04-06T15:41:16.805094+00:00 19994330.278999920934 28999999.937000039965 27869999.929000020027 3965652.055999993812 60406.653678201 2024-04-06T15:41:17.796597+00:00 19994330.278000120074 29000000.016999959946 27870000.048999998719 3964063.003999948967 60406.653689855 2024-04-06T15:41:18.803476+00:00 19994330.276999950409 29000000.041999939829 27869999.978000000119 3966142.983000040054 60406.653701331 2024-04-06T15:41:19.794979+00:00 19994330.276999950409 28999999.992000099272 27870000.008999999613 3968793.059000014793 60406.653712990 2024-04-06T15:41:20.802354+00:00 19994330.281000021845 28999999.988999959081 27869999.978999990970 3963407.921999930870 60406.653724460 2024-04-06T15:41:21.793362+00:00 19994330.277000069618 28999999.996000051498 27870000.018999990076 3963610.049000024796 60406.653736120 2024-04-06T15:41:22.800737+00:00 19994330.274999998510 28999999.988999959081 27869999.986000001431 3957161.925000071991 60406.653747590 2024-04-06T15:41:23.791744+00:00 19994330.276999998838 28999999.988000039011 27869999.978000018746 3962661.120000004768 60406.653759249 2024-04-06T15:41:24.799119+00:00 19994330.278000000864 29000000.051999930292 27870000.016999989748 3967292.904999970924 60406.653770725 2024-04-06T15:41:25.790623+00:00 19994330.282000008970 28999999.986999988556 27870000.038000021130 3967168.959999918938 60406.653782378 2024-04-06T15:41:26.797502+00:00 19994330.276999998838 28999999.975000020117 27869999.956999991089 3967815.167000054847 60406.653794038 2024-04-06T15:41:27.804877+00:00 19994330.278999999166 28999999.980000019073 27869999.981999989599 3962615.917999982834 60406.653805508 2024-04-06T15:41:28.795884+00:00 19994330.275999989361 29000000.000999931246 27870000.025000039488 3965175.027999997139 60406.653817168 2024-04-06T15:41:29.803259+00:00 19994330.278000000864 28999999.983000040054 27869999.940000001341 3961186.944000006188 60406.653828643 2024-04-06T15:41:30.794762+00:00 19994330.279000010341 29000000.036000009626 27870000.125999990851 3964957.953999996185 60406.653840297 2024-04-06T15:41:31.801642+00:00 19994330.280000001192 29000000.022999998182 27869999.931999981403 3966367.014000058174 60406.653851767 2024-04-06T15:41:32.792648+00:00 19994330.276999980211 29000000.003000020981 27870000.014999989420 3961023.952999948990 60406.653863426 2024-04-06T15:41:33.800024+00:00 19994330.280000001192 28999999.970000028610 27870000.004000011832 3963102.146999955177 60406.653874902 2024-04-06T15:41:34.791527+00:00 19994330.276000019163 28999999.991999998689 27869999.962000008672 3963276.899000049103 60406.653886556 2024-04-06T15:41:35.798406+00:00 19994330.274999979883 28999999.999000001699 27870000.007999960333 3961928.031000018120 60406.653898215 2024-04-06T15:41:36.805781+00:00 19994330.278000000864 29000000.021000001580 27870000.022000070661 3967054.065999985207 60406.653909685 2024-04-06T15:41:37.796789+00:00 19994330.277000010014 28999999.998000010848 27869999.983999971300 3968057.891000031959 60406.653921344 2024-04-06T15:41:38.804164+00:00 19994330.280000030994 28999999.974000010639 27870000.006000038236 3965753.049000024796 60406.653932814 2024-04-06T15:41:39.795171+00:00 19994330.278999980539 29000000.045999970287 27870000.008000019938 3958855.945999979973 60406.653944474 2024-04-06T15:41:40.802546+00:00 19994330.277000010014 28999999.948000010103 27870000.028000000864 3957975.025999904145 60406.653955949 2024-04-06T15:41:41.794050+00:00 19994330.277000010014 29000000.016999989748 27869999.975999951363 3959727.012000083923 60406.653967603 2024-04-06T15:41:42.800929+00:00 19994330.278000000864 29000000.032000008970 27870000.047000050545 3962763.033999919891 60406.653979079 2024-04-06T15:41:43.792431+00:00 19994330.279999971390 28999999.985000010580 27869999.894999980927 3960484.044000030030 60406.653990733 2024-04-06T15:41:44.799311+00:00 19994330.274999979883 28999999.992999970913 27870000.072999950498 3966657.893000007141 60406.654002208 2024-04-06T15:41:45.790814+00:00 19994330.283000048250 29000000.004999998957 27869999.990000009537 3963200.067000031006 60406.654013868 2024-04-06T15:41:46.798190+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3960513.001999973785 60406.654025522 2024-04-06T15:41:47.805069+00:00 19994330.277000010014 29000000.046000000089 27869999.970999959856 3961282.057999968994 60406.654036997 2024-04-06T15:41:48.796572+00:00 19994330.277000010014 28999999.997000038624 27870000.028000000864 3965411.016000031959 60406.654048651 2024-04-06T15:41:49.803451+00:00 19994330.281000021845 28999999.978999968618 27869999.989000078291 3958922.988000034820 60406.654060127 2024-04-06T15:41:50.794954+00:00 19994330.278999920934 28999999.985000010580 27869999.987999919802 3963338.016999959946 60406.654071786 2024-04-06T15:41:51.802329+00:00 19994330.275000099093 29000000.020999971777 27870000.021000031382 3962761.042999982834 60406.654083256 2024-04-06T15:41:52.793337+00:00 19994330.279999971390 28999999.987000048161 27870000.001000050455 3960679.856000065804 60406.654094916 2024-04-06T15:41:53.800712+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3960882.000999927986 60406.654106386 2024-04-06T15:41:54.791719+00:00 19994330.276000019163 29000000.000999931246 27870000.001999970526 3962459.957000017166 60406.654118045 2024-04-06T15:41:55.799094+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3962893.108999968041 60406.654129515 2024-04-06T15:41:56.790102+00:00 19994330.281000021845 28999999.992999911308 27870000.021999999881 3961111.906000018120 60406.654141175 2024-04-06T15:41:57.797476+00:00 19994330.273999929428 29000000.001000050455 27870000.044000010937 3963348.930999993812 60406.654152828 2024-04-06T15:41:58.804356+00:00 19994330.280000090599 29000000.006999969482 27869999.952999990433 3960347.103000044823 60406.654164304 2024-04-06T15:41:59.795859+00:00 19994330.279999971390 28999999.983000040054 27869999.971999991685 3961470.998999952804 60406.654175958 2024-04-06T15:42:00.802738+00:00 19994330.276000019163 28999999.995000001043 27870000.070000018924 3964468.073000072967 60406.654187433 2024-04-06T15:42:01.794241+00:00 19994330.279999971390 29000000.029000040144 27869999.970999989659 3959089.937999964226 60406.654199093 2024-04-06T15:42:02.801617+00:00 19994330.274999979883 28999999.983999971300 27870000.025000009686 3959883.009000062943 60406.654210568 2024-04-06T15:42:03.793120+00:00 19994330.279999971390 29000000.026000019163 27870000.049999978393 3961311.002999901772 60406.654222222 2024-04-06T15:42:04.799999+00:00 19994330.278000000864 28999999.950999978930 27869999.888999998569 3959294.993000030983 60406.654233698 2024-04-06T15:42:05.791501+00:00 19994330.274000048637 29000000.034000039101 27870000.030000030994 3956187.105000019073 60406.654245351 2024-04-06T15:42:06.798381+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3960028.967000008095 60406.654256827 2024-04-06T15:42:07.789885+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3962012.937000035774 60406.654268481 2024-04-06T15:42:08.796763+00:00 19994330.281000021845 29000000.034999970347 27869999.985000010580 3959967.989999889862 60406.654280141 2024-04-06T15:42:09.804139+00:00 19994330.278000000864 28999999.978000041097 27870000.012000020593 3960870.990000010002 60406.654291610 2024-04-06T15:42:10.795146+00:00 19994330.277000069618 28999999.986999988556 27870000.044999960810 3963729.050000071991 60406.654303270 2024-04-06T15:42:11.802521+00:00 19994330.276999950409 29000000.019000001252 27870000.000000000000 3960347.873000026215 60406.654314740 2024-04-06T15:42:12.793528+00:00 19994330.279000040144 29000000.024000000209 27869999.987000048161 3963123.013000010978 60406.654326399 2024-04-06T15:42:13.800904+00:00 19994330.275999899954 28999999.960000000894 27869999.979999959469 3956937.078999996185 60406.654337875 2024-04-06T15:42:14.792407+00:00 19994330.280000090599 29000000.026999998838 27870000.049000021070 3961222.000999927986 60406.654349529 2024-04-06T15:42:15.799286+00:00 19994330.278000000864 28999999.962000008672 27869999.916000008583 3957732.083999990951 60406.654361004 2024-04-06T15:42:16.790789+00:00 19994330.276999998838 29000000.057999998331 27870000.059999939054 3958953.871999979019 60406.654372658 2024-04-06T15:42:17.797669+00:00 19994330.276000000536 28999999.942000001669 27869999.960000038147 3963767.002000092994 60406.654384318 2024-04-06T15:42:18.805044+00:00 19994330.278999991715 29000000.007999990135 27869999.965999960899 3962114.061999917030 60406.654395788 2024-04-06T15:42:19.796051+00:00 19994330.278000008315 28999999.995000001043 27870000.060000058264 3957769.921000003815 60406.654407447 2024-04-06T15:42:20.803426+00:00 19994330.276999998838 29000000.052999999374 27870000.000000000000 3962126.968999981880 60406.654418917 2024-04-06T15:42:21.794433+00:00 19994330.280000001192 28999999.962999999523 27870000.011000040919 3957437.057000041008 60406.654430577 2024-04-06T15:42:22.801808+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3955378.953999996185 60406.654442047 2024-04-06T15:42:23.792816+00:00 19994330.275999989361 29000000.047999981791 27870000.038999918848 3959210.039000033867 60406.654453706 2024-04-06T15:42:24.800191+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3957003.996999979019 60406.654465176 2024-04-06T15:42:25.791198+00:00 19994330.279000010341 28999999.990000009537 27870000.018000010401 3961281.057000000030 60406.654476835 2024-04-06T15:42:26.798573+00:00 19994330.280000001192 29000000.023999989033 27869999.991999980062 3957553.973999998998 60406.654488311 2024-04-06T15:42:27.790078+00:00 19994330.275000009686 28999999.984999950975 27870000.011000040919 3960280.994000000879 60406.654499965 2024-04-06T15:42:28.796956+00:00 19994330.281999979168 28999999.998000029474 27870000.001000050455 3959605.044000000227 60406.654511624 2024-04-06T15:42:29.804331+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3958242.999999998137 60406.654523100 2024-04-06T15:42:30.795834+00:00 19994330.280000030994 29000000.001999970526 27869999.985999941826 3960326.979999999981 60406.654534753 2024-04-06T15:42:31.802713+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3960993.971000000834 60406.654546229 2024-04-06T15:42:32.794216+00:00 19994330.280000030994 28999999.980000019073 27869999.945000048727 3959368.980999999214 60406.654557883 2024-04-06T15:42:33.801096+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3960328.004999998957 60406.654569359 2024-04-06T15:42:34.792599+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3959816.989000000060 60406.654581012 2024-04-06T15:42:35.799478+00:00 19994330.281000021845 29000000.004000071436 27870000.026000000536 3956578.069999999832 60406.654592488 2024-04-06T15:42:36.790981+00:00 19994330.274999979883 29000000.012999888510 27870000.013999998569 3958546.943000004161 60406.654604142 2024-04-06T15:42:37.797861+00:00 19994330.277000010014 28999999.993000030518 27869999.940000001341 3958249.964999996126 60406.654615617 2024-04-06T15:42:38.789364+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3963313.999000004958 60406.654627271 2024-04-06T15:42:39.796243+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3966507.084999992978 60406.654638931 2024-04-06T15:42:40.803618+00:00 19994330.276000019163 29000000.025000099093 27870000.032000008970 3965353.899000003934 60406.654650401 2024-04-06T15:42:41.794625+00:00 19994330.278999980539 28999999.951999899000 27869999.989999979734 3963053.063999996055 60406.654662060 2024-04-06T15:42:42.802000+00:00 19994330.276000019163 28999999.998000029474 27869999.978000018746 3963328.053000003099 60406.654673536 2024-04-06T15:42:43.793504+00:00 19994330.276999950409 29000000.027000069618 27870000.038999971002 3963114.864999995101 60406.654685189 2024-04-06T15:42:44.800383+00:00 19994330.281000021845 29000000.028999920934 27870000.031000021845 3965522.071000009775 60406.654696665 2024-04-06T15:42:45.791886+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3964934.023000001907 60406.654708319 2024-04-06T15:42:46.798765+00:00 19994330.278000000864 28999999.969999909401 27869999.924000021070 3962610.956999986898 60406.654719795 2024-04-06T15:42:47.790269+00:00 19994330.277000069618 28999999.987000111490 27869999.913999971002 3963350.063000007998 60406.654731449 2024-04-06T15:42:48.797148+00:00 19994330.279999971390 29000000.018999930471 27870000.087000008672 3960394.936999992002 60406.654743108 2024-04-06T15:42:49.804523+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3961722.110000013839 60406.654754578 2024-04-06T15:42:50.795530+00:00 19994330.279999971390 29000000.022000011057 27870000.005999978632 3959366.928999990225 60406.654766237 2024-04-06T15:42:51.802905+00:00 19994330.278000000864 28999999.960999999195 27869999.967999991030 3964964.005000010133 60406.654777708 2024-04-06T15:42:52.793913+00:00 19994330.276999950409 28999999.997000008821 27870000.018999990076 3958725.010999992024 60406.654789367 2024-04-06T15:42:53.801288+00:00 19994330.276000019163 29000000.017999980599 27870000.009999990463 3969104.935000001919 60406.654800837 2024-04-06T15:42:54.792295+00:00 19994330.279999971390 29000000.028000030667 27870000.032999988645 3965642.001000002027 60406.654812496 2024-04-06T15:42:55.799670+00:00 19994330.278000000864 28999999.965999990702 27869999.919000029564 3961198.099999994040 60406.654823966 2024-04-06T15:42:56.790677+00:00 19994330.277000069618 29000000.013999998569 27870000.044000029564 3969965.949000000954 60406.654835626 2024-04-06T15:42:57.798052+00:00 19994330.279999971390 29000000.006000008434 27869999.980999950320 3962250.090000004042 60406.654847096 2024-04-06T15:42:58.789060+00:00 19994330.277000069618 28999999.990000009537 27869999.994000080973 3969320.933999999892 60406.654858755 2024-04-06T15:42:59.796435+00:00 19994330.276999950409 28999999.949000000954 27869999.968999978155 3964597.905000001192 60406.654870415 2024-04-06T15:43:00.803810+00:00 19994330.276999950409 29000000.041999999434 27870000.003000020981 3964709.080999999773 60406.654881890 2024-04-06T15:43:01.795313+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3964592.896999984980 60406.654893544 2024-04-06T15:43:02.802193+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3963364.061000018846 60406.654905020 2024-04-06T15:43:03.793696+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3963929.020999997854 60406.654916673 2024-04-06T15:43:04.800575+00:00 19994330.279000040144 28999999.948000010103 27869999.963999990374 3964209.974000006914 60406.654928143 2024-04-06T15:43:05.791582+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3965227.000000000000 60406.654939803 2024-04-06T15:43:06.798957+00:00 19994330.276999950409 29000000.025999959558 27870000.031999949366 3966813.049999982119 60406.654951279 2024-04-06T15:43:07.790461+00:00 19994330.277000069618 28999999.976000070572 27869999.968999978155 3968065.983000009786 60406.654962932 2024-04-06T15:43:08.797340+00:00 19994330.281999949366 29000000.041000008583 27870000.012000080198 3961569.965999991167 60406.654974408 2024-04-06T15:43:09.788843+00:00 19994330.274999998510 28999999.969999909401 27869999.972999930382 3967713.060000001919 60406.654986062 2024-04-06T15:43:10.795722+00:00 19994330.276000000536 29000000.022000070661 27869999.970000028610 3965944.030000001192 60406.654997721 2024-04-06T15:43:11.803097+00:00 19994330.280999999493 28999999.987999919802 27870000.044999960810 3963277.884999989998 60406.655009191 2024-04-06T15:43:12.794104+00:00 19994330.280000008643 28999999.996000051498 27869999.976000070572 3968210.090000004042 60406.655020851 2024-04-06T15:43:13.801479+00:00 19994330.276999998838 29000000.000000000000 27870000.030999999493 3964833.950000017881 60406.655032320 2024-04-06T15:43:14.792487+00:00 19994330.275000009686 29000000.003000020981 27869999.991999998689 3968838.955999999773 60406.655043980 2024-04-06T15:43:15.799862+00:00 19994330.283000010997 28999999.980000019073 27869999.982000008225 3964680.081999986898 60406.655055450 2024-04-06T15:43:16.790870+00:00 19994330.274999979883 29000000.023999929428 27870000.021999999881 3964297.014999986161 60406.655067110 2024-04-06T15:43:17.798244+00:00 19994330.276000019163 28999999.999000068754 27870000.021000001580 3963179.050000011921 60406.655078579 2024-04-06T15:43:18.789251+00:00 19994330.278999980539 28999999.995000001043 27869999.958000000566 3965179.965999991167 60406.655090239 2024-04-06T15:43:19.796627+00:00 19994330.278000000864 29000000.002999901772 27870000.002000000328 3962192.967000008095 60406.655101893 2024-04-06T15:43:20.803505+00:00 19994330.279000010341 29000000.018000010401 27870000.002999991179 3961475.030000001192 60406.655113368 2024-04-06T15:43:21.795009+00:00 19994330.275999989361 28999999.979000091553 27870000.003000020981 3958356.967000008095 60406.655125028 2024-04-06T15:43:22.802384+00:00 19994330.280000001192 29000000.035999890417 27870000.046000000089 3962982.912999988068 60406.655136503 2024-04-06T15:43:23.793888+00:00 19994330.278999980539 28999999.982000108808 27869999.969999969006 3962688.083000003826 60406.655148157 2024-04-06T15:43:24.800767+00:00 19994330.277000010014 28999999.984999898821 27869999.952000018209 3965659.060999989975 60406.655159627 2024-04-06T15:43:25.791774+00:00 19994330.278000000864 29000000.019000049680 27870000.098999980837 3968494.934000014793 60406.655171286 2024-04-06T15:43:26.799149+00:00 19994330.277000010014 28999999.964999999851 27869999.924000021070 3964575.979000002146 60406.655182762 2024-04-06T15:43:27.790652+00:00 19994330.281000021845 29000000.037999998778 27870000.033999979496 3965748.039000004996 60406.655194416 2024-04-06T15:43:28.797532+00:00 19994330.276999950409 28999999.980000000447 27869999.953999999911 3965517.958000003826 60406.655205891 2024-04-06T15:43:29.789035+00:00 19994330.277000010014 28999999.994999989867 27870000.053000029176 3965494.032999991905 60406.655217545 2024-04-06T15:43:30.795913+00:00 19994330.277000010014 29000000.003000020981 27869999.949999991804 3963060.078000009060 60406.655229205 2024-04-06T15:43:31.803289+00:00 19994330.278999980539 29000000.017999980599 27869999.997999969870 3963831.925999999046 60406.655240681 2024-04-06T15:43:32.794793+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3965188.988999993075 60406.655252334 2024-04-06T15:43:33.801671+00:00 19994330.276000019163 28999999.976000010967 27870000.000999931246 3963030.964999973774 60406.655263804 2024-04-06T15:43:34.792678+00:00 19994330.278999980539 28999999.972999960184 27869999.945000048727 3965692.087000011932 60406.655275464 2024-04-06T15:43:35.800054+00:00 19994330.276000019163 29000000.025000039488 27870000.080000039190 3970109.925000011921 60406.655286939 2024-04-06T15:43:36.791557+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3962559.138999999035 60406.655298593 2024-04-06T15:43:37.798436+00:00 19994330.274999979883 29000000.018999990076 27869999.952999949455 3963888.813000022899 60406.655310069 2024-04-06T15:43:38.789939+00:00 19994330.281999949366 28999999.971999999136 27870000.018000010401 3963791.023000001907 60406.655321722 2024-04-06T15:43:39.796818+00:00 19994330.280000090599 29000000.009999990463 27869999.998000029474 3963564.141999959946 60406.655333198 2024-04-06T15:43:40.788322+00:00 19994330.273999929428 28999999.997999969870 27869999.990000009537 3967205.832000017166 60406.655344858 2024-04-06T15:43:41.795697+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3966520.023000001907 60406.655356511 2024-04-06T15:43:42.802576+00:00 19994330.276000019163 29000000.012000020593 27869999.983000040054 3961568.080999969970 60406.655367987 2024-04-06T15:43:43.794079+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3966151.995000004768 60406.655379641 2024-04-06T15:43:44.800959+00:00 19994330.280999898911 28999999.977999929339 27869999.983999971300 3963830.013999999035 60406.655391117 2024-04-06T15:43:45.792462+00:00 19994330.280000090599 28999999.996000051498 27869999.983000040054 3965545.944000006188 60406.655402770 2024-04-06T15:43:46.799341+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3965309.018999993801 60406.655414246 2024-04-06T15:43:47.790844+00:00 19994330.278000000864 28999999.988000039011 27870000.052999969572 3961929.003000020981 60406.655425900 2024-04-06T15:43:48.797723+00:00 19994330.279999971390 29000000.013000011444 27869999.965000029653 3959691.943000019062 60406.655437375 2024-04-06T15:43:49.789226+00:00 19994330.277000069618 29000000.022999998182 27870000.011000040919 3961224.049999951851 60406.655449035 2024-04-06T15:43:50.796602+00:00 19994330.278000000864 28999999.988999959081 27869999.992999911308 3962600.056000053883 60406.655460688 2024-04-06T15:43:51.803481+00:00 19994330.278999920934 29000000.007000088692 27870000.048000000417 3966932.941999971867 60406.655472164 2024-04-06T15:43:52.794984+00:00 19994330.277000069618 28999999.956999901682 27869999.952999990433 3957599.910000026226 60406.655483818 2024-04-06T15:43:53.801863+00:00 19994330.275999899954 29000000.040000081062 27870000.000000011176 3962235.060999989975 60406.655495293 2024-04-06T15:43:54.793367+00:00 19994330.277000069618 28999999.990999940783 27869999.994999989867 3959411.048999965191 60406.655506953 2024-04-06T15:43:55.800741+00:00 19994330.278999920934 28999999.995000001043 27869999.960000008345 3958051.078000009060 60406.655518423 2024-04-06T15:43:56.791749+00:00 19994330.280000090599 28999999.962000008672 27870000.037999991328 3955896.869000018109 60406.655530083 2024-04-06T15:43:57.799124+00:00 19994330.278999920934 29000000.036000009626 27870000.015999998897 3960146.050000011921 60406.655541552 2024-04-06T15:43:58.790131+00:00 19994330.276000019163 29000000.031000021845 27870000.024000018835 3961047.921999990940 60406.655553212 2024-04-06T15:43:59.797506+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3956897.074999988079 60406.655564688 2024-04-06T15:44:00.789009+00:00 19994330.278000000864 29000000.024999979883 27869999.931000020355 3962068.032999991905 60406.655576341 2024-04-06T15:44:01.795889+00:00 19994330.277000069618 28999999.935999989510 27870000.029999971390 3960724.004000008106 60406.655588001 2024-04-06T15:44:02.803263+00:00 19994330.280999898911 29000000.059000018984 27870000.022999998182 3961573.938000022899 60406.655599471 2024-04-06T15:44:03.794271+00:00 19994330.274999998510 28999999.982999999076 27869999.990000009537 3960288.039999961853 60406.655611130 2024-04-06T15:44:04.801647+00:00 19994330.280999999493 28999999.991999998689 27869999.981000009924 3958894.995000004768 60406.655622600 2024-04-06T15:44:05.792654+00:00 19994330.276999998838 29000000.010000009090 27870000.059000018984 3955542.064000010025 60406.655634260 2024-04-06T15:44:06.800029+00:00 19994330.276999998838 28999999.998000010848 27869999.965999960899 3957046.856999992859 60406.655645730 2024-04-06T15:44:07.791036+00:00 19994330.276000011712 28999999.986999988556 27869999.961000028998 3956719.090000032913 60406.655657389 2024-04-06T15:44:08.798411+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3957876.034999967087 60406.655668865 2024-04-06T15:44:09.789915+00:00 19994330.280000019819 29000000.022000011057 27870000.036000009626 3958253.905000030994 60406.655680519 2024-04-06T15:44:10.796794+00:00 19994330.278000000864 28999999.987999979407 27870000.052999969572 3958356.034999967087 60406.655691994 2024-04-06T15:44:11.788297+00:00 19994330.274999979883 28999999.970000028610 27869999.917000059038 3957731.018000007141 60406.655703648 2024-04-06T15:44:12.795176+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3955269.054000020027 60406.655715307 2024-04-06T15:44:13.802551+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3963250.937999964226 60406.655726783 2024-04-06T15:44:14.794055+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3960048.976999998093 60406.655738437 2024-04-06T15:44:15.800934+00:00 19994330.279000010341 28999999.970000028610 27869999.980000019073 3961898.033000051975 60406.655749912 2024-04-06T15:44:16.792437+00:00 19994330.279000010341 29000000.013999998569 27869999.970000028610 3963338.087999999989 60406.655761566 2024-04-06T15:44:17.799316+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3959125.898999989033 60406.655773042 2024-04-06T15:44:18.790819+00:00 19994330.276000019163 29000000.037999991328 27870000.021999958903 3960882.027999997139 60406.655784695 2024-04-06T15:44:19.797699+00:00 19994330.278999980539 28999999.976000010967 27870000.014000058174 3960344.962000011932 60406.655796171 2024-04-06T15:44:20.789202+00:00 19994330.281000021845 29000000.023000061512 27869999.998999949545 3961435.029999970924 60406.655807831 2024-04-06T15:44:21.796577+00:00 19994330.276999950409 28999999.959999918938 27869999.986999988556 3963495.950999975204 60406.655819301 2024-04-06T15:44:22.787584+00:00 19994330.279000040144 29000000.004999998957 27869999.968000050634 3957187.985000013839 60406.655830960 2024-04-06T15:44:23.794959+00:00 19994330.276999950409 29000000.001000050455 27869999.965999960899 3957612.123000026215 60406.655842614 2024-04-06T15:44:24.801839+00:00 19994330.280000030994 29000000.001000050455 27870000.057000041008 3965629.816999971867 60406.655854090 2024-04-06T15:44:25.793342+00:00 19994330.277000010014 29000000.041999939829 27870000.021999958903 3959234.069999992847 60406.655865749 2024-04-06T15:44:26.800717+00:00 19994330.275999959558 28999999.965999960899 27869999.980000019073 3960047.038000047207 60406.655877219 2024-04-06T15:44:27.791724+00:00 19994330.277000010014 29000000.016000028700 27870000.017000079155 3964999.940999985207 60406.655888879 2024-04-06T15:44:28.799099+00:00 19994330.280000030994 28999999.973000049591 27870000.017999891192 3959513.079999982845 60406.655900348 2024-04-06T15:44:29.790106+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3965411.970000029076 60406.655912008 2024-04-06T15:44:30.797482+00:00 19994330.274999979883 28999999.991999980062 27869999.997000001371 3963460.051999986172 60406.655923478 2024-04-06T15:44:31.788489+00:00 19994330.279999971390 29000000.044000029564 27870000.035999998450 3960641.937999964226 60406.655935138 2024-04-06T15:44:32.795863+00:00 19994330.280000090599 28999999.960999969393 27869999.922000009567 3960683.052000045776 60406.655946791 2024-04-06T15:44:33.802743+00:00 19994330.276999950409 29000000.006999969482 27870000.074999991804 3959952.951999961864 60406.655958267 2024-04-06T15:44:34.794247+00:00 19994330.279000040144 28999999.993000030518 27869999.983000010252 3960563.947000027169 60406.655969921 2024-04-06T15:44:35.801125+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3967247.037999988068 60406.655981396 2024-04-06T15:44:36.792629+00:00 19994330.278999920934 28999999.977999929339 27870000.038000021130 3958438.995000004768 60406.655993050 2024-04-06T15:44:37.799508+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3961031.976000010967 60406.656004526 2024-04-06T15:44:38.791011+00:00 19994330.284000039101 29000000.006000038236 27869999.977000001818 3961491.094999969006 60406.656016179 2024-04-06T15:44:39.797890+00:00 19994330.274999979883 28999999.990999940783 27869999.991999980062 3963893.953999996185 60406.656027655 2024-04-06T15:44:40.789393+00:00 19994330.279999971390 28999999.978000000119 27869999.953999999911 3958752.979000031948 60406.656039309 2024-04-06T15:44:41.796273+00:00 19994330.274000048637 28999999.995999999344 27870000.004000011832 3962230.006000041962 60406.656050785 2024-04-06T15:44:42.787776+00:00 19994330.281000021845 29000000.006999999285 27870000.050000008196 3955328.020999907982 60406.656062438 2024-04-06T15:44:43.794655+00:00 19994330.278000000864 29000000.004000011832 27869999.952000018209 3961644.918000102043 60406.656074097 2024-04-06T15:44:44.802030+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3957564.042999982834 60406.656085568 2024-04-06T15:44:45.793037+00:00 19994330.279999971390 29000000.006999999285 27870000.035000029951 3962015.009999989998 60406.656097227 2024-04-06T15:44:46.800413+00:00 19994330.274999979883 29000000.019999980927 27869999.994000021368 3966916.991999983788 60406.656108697 2024-04-06T15:44:47.791420+00:00 19994330.283000111580 28999999.978000018746 27870000.028000000864 3962232.031999946106 60406.656120356 2024-04-06T15:44:48.798795+00:00 19994330.271999958903 29000000.015999998897 27870000.000999931246 3964951.945999979973 60406.656131832 2024-04-06T15:44:49.790299+00:00 19994330.279000040144 28999999.972999989986 27869999.962000008672 3964781.021000028122 60406.656143486 2024-04-06T15:44:50.797177+00:00 19994330.280999898911 29000000.041000008583 27870000.060999989510 3961958.073000072967 60406.656154961 2024-04-06T15:44:51.788681+00:00 19994330.275000099093 28999999.968999978155 27869999.927000049502 3961898.956999897957 60406.656166615 2024-04-06T15:44:52.795560+00:00 19994330.278999920934 28999999.997000038624 27869999.983999971300 3961014.031000018120 60406.656178091 2024-04-06T15:44:53.787063+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3961343.995000004768 60406.656189745 2024-04-06T15:44:54.793942+00:00 19994330.278000000864 29000000.010999981314 27870000.017000079155 3962343.966000080109 60406.656201404 2024-04-06T15:44:55.801318+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3962105.985000013839 60406.656212874 2024-04-06T15:44:56.792325+00:00 19994330.281000021845 29000000.011999960989 27869999.986999988556 3962285.913999915123 60406.656224533 2024-04-06T15:44:57.799700+00:00 19994330.280000001192 29000000.042999979109 27870000.082999940962 3966540.082000017166 60406.656236009 2024-04-06T15:44:58.791203+00:00 19994330.276000000536 28999999.970000028610 27869999.945000048727 3961867.062000035774 60406.656247663 2024-04-06T15:44:59.798082+00:00 19994330.276000000536 28999999.953000068665 27869999.983999971300 3961819.061999917030 60406.656259139 2024-04-06T15:45:00.789586+00:00 19994330.280000001192 29000000.018999930471 27869999.988000039011 3962685.833000063896 60406.656270793 2024-04-06T15:45:01.796465+00:00 19994330.276999998838 29000000.006999969482 27870000.026000019163 3964342.115000010002 60406.656282268 2024-04-06T15:45:02.787968+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3964208.973999977112 60406.656293922 2024-04-06T15:45:03.794847+00:00 19994330.281999990344 29000000.024999979883 27870000.006999969482 3963328.962000011932 60406.656305581 2024-04-06T15:45:04.802222+00:00 19994330.275000009686 29000000.003999948502 27870000.039999961853 3960854.098000050057 60406.656317057 2024-04-06T15:45:05.793726+00:00 19994330.277000010014 28999999.956000089645 27869999.917999979109 3962599.923999906052 60406.656328711 2024-04-06T15:45:06.800604+00:00 19994330.276999980211 29000000.005999919027 27869999.963000059128 3960653.041000009049 60406.656340186 2024-04-06T15:45:07.792108+00:00 19994330.279000010341 28999999.991000059992 27870000.016000028700 3962663.887000083923 60406.656351846 2024-04-06T15:45:08.799483+00:00 19994330.278999980539 29000000.019999980927 27870000.050000000745 3958212.025999904145 60406.656363316 2024-04-06T15:45:09.790490+00:00 19994330.278999980539 28999999.985000010580 27869999.958000000566 3959835.006000041962 60406.656374975 2024-04-06T15:45:10.797866+00:00 19994330.279000040144 28999999.981999989599 27869999.975000001490 3958221.011000037193 60406.656386445 2024-04-06T15:45:11.788873+00:00 19994330.275999959558 29000000.026999950409 27870000.081000000238 3961656.967000008095 60406.656398105 2024-04-06T15:45:12.796248+00:00 19994330.279000040144 28999999.983000040054 27869999.991000011563 3963586.059999942780 60406.656409575 2024-04-06T15:45:13.787255+00:00 19994330.275999959558 28999999.998000029474 27869999.991000000387 3964237.972000002861 60406.656421234 2024-04-06T15:45:14.794630+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3959218.085999966133 60406.656432888 2024-04-06T15:45:15.801509+00:00 19994330.280000030994 29000000.008000019938 27870000.074000000954 3961520.917000054847 60406.656444363 2024-04-06T15:45:16.793013+00:00 19994330.277000010014 29000000.016999959946 27869999.969000011683 3958555.003000020981 60406.656456017 2024-04-06T15:45:17.799892+00:00 19994330.279999971390 28999999.997999999672 27870000.011999960989 3962159.031999946106 60406.656467493 2024-04-06T15:45:18.791395+00:00 19994330.274999979883 28999999.991000000387 27869999.976000010967 3958278.029999970924 60406.656479147 2024-04-06T15:45:19.798274+00:00 19994330.279000040144 29000000.004000011832 27870000.054000020027 3960747.928000092972 60406.656490623 2024-04-06T15:45:20.789777+00:00 19994330.275999959558 29000000.028000000864 27869999.987999979407 3962576.115999937057 60406.656502276 2024-04-06T15:45:21.796656+00:00 19994330.281000021845 28999999.961999978870 27870000.008000019938 3956504.965000032913 60406.656513752 2024-04-06T15:45:22.788160+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3959426.932000041008 60406.656525411 2024-04-06T15:45:23.795535+00:00 19994330.275999959558 29000000.030000001192 27870000.008000019938 3960349.901999949943 60406.656536881 2024-04-06T15:45:24.786542+00:00 19994330.276000019163 28999999.960000008345 27869999.951999958605 3963076.121999979019 60406.656548541 2024-04-06T15:45:25.793917+00:00 19994330.279999971390 29000000.007999990135 27870000.027000010014 3960210.996999979019 60406.656560195 2024-04-06T15:45:26.800797+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3959383.985000013839 60406.656571670 2024-04-06T15:45:27.792300+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3957412.986999989022 60406.656583324 2024-04-06T15:45:28.799179+00:00 19994330.279000040144 29000000.041000008583 27870000.004999998957 3960442.019000052940 60406.656594800 2024-04-06T15:45:29.790682+00:00 19994330.279999971390 28999999.960000038147 27869999.988000039011 3962617.990000010002 60406.656606453 2024-04-06T15:45:30.797561+00:00 19994330.275000099093 29000000.015999969095 27870000.016999959946 3960933.128000020981 60406.656617929 2024-04-06T15:45:31.789065+00:00 19994330.278999920934 29000000.008999999613 27869999.995000001043 3963218.849999905098 60406.656629583 2024-04-06T15:45:32.795944+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3961602.006000041962 60406.656641059 2024-04-06T15:45:33.787447+00:00 19994330.282999988645 29000000.001999970526 27870000.039999961853 3961166.019000052940 60406.656652712 2024-04-06T15:45:34.794326+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3960472.967000008095 60406.656664371 2024-04-06T15:45:35.801701+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3959583.977999926079 60406.656675847 2024-04-06T15:45:36.793204+00:00 19994330.277000069618 28999999.968999978155 27869999.983000040054 3964711.029999970924 60406.656687501 2024-04-06T15:45:37.800084+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3958382.060000061989 60406.656698977 2024-04-06T15:45:38.791587+00:00 19994330.275999899954 29000000.028000000864 27870000.037999991328 3957846.016000031959 60406.656710630 2024-04-06T15:45:39.798466+00:00 19994330.281000021845 29000000.013999938965 27870000.008999940008 3960373.924999951851 60406.656722106 2024-04-06T15:45:40.789970+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3958076.032999991905 60406.656733760 2024-04-06T15:45:41.796848+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3957572.001999973785 60406.656745235 2024-04-06T15:45:42.788352+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3959986.034000039101 60406.656756889 2024-04-06T15:45:43.795231+00:00 19994330.278999920934 29000000.047000050545 27869999.986999988556 3956995.973000050057 60406.656768365 2024-04-06T15:45:44.786734+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3957232.077999948990 60406.656780025 2024-04-06T15:45:45.794109+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3963755.824000000954 60406.656791678 2024-04-06T15:45:46.800989+00:00 19994330.281000021845 29000000.032999988645 27870000.030000090599 3957523.133999944199 60406.656803154 2024-04-06T15:45:47.792492+00:00 19994330.277000069618 28999999.967000011355 27869999.997000001371 3959219.957000017166 60406.656814813 2024-04-06T15:45:48.799867+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3960163.966000080109 60406.656826283 2024-04-06T15:45:49.790874+00:00 19994330.274999979883 28999999.999000068754 27869999.989999990910 3963704.018000007141 60406.656837943 2024-04-06T15:45:50.798251+00:00 19994330.279999971390 29000000.000000000000 27870000.028000008315 3954261.075999975204 60406.656849413 2024-04-06T15:45:51.789256+00:00 19994330.278999999166 28999999.984999898821 27869999.973000001162 3963341.940999985207 60406.656861072 2024-04-06T15:45:52.796632+00:00 19994330.280000001192 29000000.014000058174 27870000.035000000149 3961857.026000022888 60406.656872548 2024-04-06T15:45:53.788135+00:00 19994330.275999989361 28999999.986999988556 27869999.993000000715 3956869.949999928009 60406.656884202 2024-04-06T15:45:54.795014+00:00 19994330.277000010014 28999999.986000001431 27869999.970999989659 3961927.042000054847 60406.656895678 2024-04-06T15:45:55.786517+00:00 19994330.276999998838 28999999.977000009269 27870000.023000031710 3960134.954999924172 60406.656907337 2024-04-06T15:45:56.793893+00:00 19994330.280000001192 29000000.037999998778 27869999.970999959856 3958174.067000031006 60406.656918990 2024-04-06T15:45:57.800772+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3957006.833999990951 60406.656930466 2024-04-06T15:45:58.792275+00:00 19994330.277000010014 28999999.999000009149 27870000.012000020593 3957483.019999980927 60406.656942120 2024-04-06T15:45:59.799154+00:00 19994330.276999980211 28999999.993000000715 27870000.000000000000 3960108.062000035774 60406.656953596 2024-04-06T15:46:00.790657+00:00 19994330.278000000864 28999999.965999990702 27869999.971000019461 3963454.054000020027 60406.656965255 2024-04-06T15:46:01.798032+00:00 19994330.276000019163 29000000.022000011057 27870000.025999959558 3962504.960000038147 60406.656976725 2024-04-06T15:46:02.789040+00:00 19994330.282000008970 28999999.999000009149 27870000.037999991328 3956875.967999935150 60406.656988384 2024-04-06T15:46:03.796415+00:00 19994330.273999989033 29000000.001999970526 27869999.981000009924 3963848.003000020981 60406.656999854 2024-04-06T15:46:04.787421+00:00 19994330.282999988645 29000000.004999998957 27869999.958000000566 3959954.108999968041 60406.657011514 2024-04-06T15:46:05.794797+00:00 19994330.277000010014 28999999.974000040442 27869999.998999949545 3956662.063000082970 60406.657022984 2024-04-06T15:46:06.785805+00:00 19994330.278000000864 29000000.022999938577 27870000.036000009626 3962650.868999958038 60406.657034643 2024-04-06T15:46:07.793180+00:00 19994330.273999989033 29000000.000000000000 27869999.978000041097 3962116.067000031006 60406.657046303 2024-04-06T15:46:08.800555+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3962639.950999975204 60406.657057773 2024-04-06T15:46:09.791562+00:00 19994330.278999980539 29000000.042999979109 27870000.026000019163 3960789.031999946106 60406.657069432 2024-04-06T15:46:10.798937+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3959799.932000041008 60406.657080908 2024-04-06T15:46:11.790440+00:00 19994330.277000010014 28999999.962999999523 27869999.974000100046 3956132.995000004768 60406.657092561 2024-04-06T15:46:12.797319+00:00 19994330.278999980539 28999999.986999988556 27870000.005999919027 3956066.735999941826 60406.657104037 2024-04-06T15:46:13.788823+00:00 19994330.277000010014 29000000.036000009626 27870000.004000071436 3958531.287000060081 60406.657115691 2024-04-06T15:46:14.795702+00:00 19994330.278999980539 28999999.988999959081 27870000.044999960810 3955775.973000050057 60406.657127167 2024-04-06T15:46:15.787205+00:00 19994330.278000000864 29000000.024000048637 27869999.996000051498 3957624.954999924172 60406.657138820 2024-04-06T15:46:16.794084+00:00 19994330.280000030994 29000000.004999998957 27870000.011999960989 3960191.019999980927 60406.657150480 2024-04-06T15:46:17.801459+00:00 19994330.274999979883 28999999.963999990374 27869999.939000010490 3962012.014999986161 60406.657161950 2024-04-06T15:46:18.792467+00:00 19994330.276999950409 29000000.021999958903 27870000.074000000954 3962206.110000013839 60406.657173609 2024-04-06T15:46:19.799842+00:00 19994330.277000069618 29000000.014000058174 27869999.919999960810 3964985.963999987114 60406.657185080 2024-04-06T15:46:20.790849+00:00 19994330.281000021845 29000000.011999960989 27870000.050999999046 3961595.962000011932 60406.657196739 2024-04-06T15:46:21.798224+00:00 19994330.276999950409 28999999.981999989599 27869999.999000068754 3959680.978000044823 60406.657208209 2024-04-06T15:46:22.789232+00:00 19994330.278000000864 28999999.974000100046 27869999.956999901682 3966173.067999958992 60406.657219868 2024-04-06T15:46:23.796607+00:00 19994330.279000040144 29000000.033999919891 27870000.088000059128 3961775.009999989998 60406.657231344 2024-04-06T15:46:24.788110+00:00 19994330.276000019163 28999999.986000061035 27869999.973000049591 3962299.925000071991 60406.657242998 2024-04-06T15:46:25.794989+00:00 19994330.278000000864 28999999.981999989599 27869999.936000000685 3961330.069000006188 60406.657254473 2024-04-06T15:46:26.786492+00:00 19994330.276999950409 28999999.995000001043 27869999.982999999076 3963169.942999958992 60406.657266127 2024-04-06T15:46:27.793372+00:00 19994330.279999971390 29000000.005999919027 27870000.022999990731 3963556.106000065804 60406.657277786 2024-04-06T15:46:28.800747+00:00 19994330.279000040144 29000000.045000080019 27870000.027000010014 3962619.962999939919 60406.657289256 2024-04-06T15:46:29.791754+00:00 19994330.276999950409 28999999.957000020891 27869999.975999981165 3964124.962000011932 60406.657300916 2024-04-06T15:46:30.799129+00:00 19994330.277000069618 29000000.002999901772 27870000.022000011057 3962943.995999931823 60406.657312391 2024-04-06T15:46:31.790632+00:00 19994330.279999971390 29000000.028000000864 27870000.025000009686 3958021.992000102997 60406.657324045 2024-04-06T15:46:32.797511+00:00 19994330.271000031382 28999999.963999990374 27869999.932999998331 3957271.927999972831 60406.657335521 2024-04-06T15:46:33.789015+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3963685.097999929916 60406.657347175 2024-04-06T15:46:34.795894+00:00 19994330.278999920934 29000000.044000010937 27870000.070999979973 3960469.017000079155 60406.657358651 2024-04-06T15:46:35.787399+00:00 19994330.277000069618 28999999.964999999851 27869999.961000028998 3959525.004999995232 60406.657370310 2024-04-06T15:46:36.794773+00:00 19994330.273999929428 29000000.000000000000 27870000.020999971777 3957600.952000021935 60406.657381780 2024-04-06T15:46:37.785779+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3955214.016999959946 60406.657393439 2024-04-06T15:46:38.793155+00:00 19994330.281000021845 29000000.032999988645 27870000.020999971777 3960271.955999969970 60406.657405099 2024-04-06T15:46:39.800530+00:00 19994330.274999979883 28999999.969999969006 27869999.961000028998 3963019.948000072967 60406.657416569 2024-04-06T15:46:40.791537+00:00 19994330.279000040144 28999999.999000009149 27869999.997999969870 3960862.089999914169 60406.657428228 2024-04-06T15:46:41.798912+00:00 19994330.278999920934 29000000.036000009626 27870000.034000039101 3964601.990000010002 60406.657439698 2024-04-06T15:46:42.789920+00:00 19994330.274999979883 28999999.972999989986 27869999.969999969006 3961318.044000030030 60406.657451358 2024-04-06T15:46:43.797295+00:00 19994330.280000090599 29000000.051999989897 27870000.011999960989 3960763.967000008095 60406.657462833 2024-04-06T15:46:44.788798+00:00 19994330.276999998838 28999999.946000039577 27870000.012000080198 3961445.947999954224 60406.657474487 2024-04-06T15:46:45.795676+00:00 19994330.280000001192 29000000.004999998957 27869999.967999938875 3961793.040000081062 60406.657485963 2024-04-06T15:46:46.787180+00:00 19994330.276999998838 29000000.001999970526 27870000.009999990463 3964661.004999995232 60406.657497622 2024-04-06T15:46:47.794555+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3960117.032999991905 60406.657509092 2024-04-06T15:46:48.785563+00:00 19994330.276999998838 29000000.024999979883 27869999.950000051409 3963270.927999972831 60406.657520746 2024-04-06T15:46:49.792442+00:00 19994330.277000010014 28999999.978999968618 27870000.026999950409 3959038.077000021935 60406.657532405 2024-04-06T15:46:50.799817+00:00 19994330.279999990016 29000000.007000088692 27869999.998000029474 3961380.862999916077 60406.657543881 2024-04-06T15:46:51.791320+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3964657.050999999046 60406.657555535 2024-04-06T15:46:52.798200+00:00 19994330.280000001192 28999999.998999949545 27870000.005999919027 3956436.060000061989 60406.657567010 2024-04-06T15:46:53.789703+00:00 19994330.275000009686 29000000.008000019938 27869999.963999990374 3958303.059000014793 60406.657578664 2024-04-06T15:46:54.796582+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3960031.930999993812 60406.657590140 2024-04-06T15:46:55.788085+00:00 19994330.279000010341 28999999.996000051498 27869999.961000081152 3962223.013000010978 60406.657601799 2024-04-06T15:46:56.795460+00:00 19994330.278000000864 29000000.015999909490 27869999.997999910265 3958243.023000000045 60406.657613269 2024-04-06T15:46:57.786467+00:00 19994330.276000019163 28999999.970000028610 27870000.002000089735 3955434.933999999892 60406.657624929 2024-04-06T15:46:58.793842+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3961720.010000001173 60406.657636398 2024-04-06T15:46:59.784850+00:00 19994330.272000011057 29000000.019999980927 27869999.953999999911 3957572.995999998879 60406.657648058 2024-04-06T15:47:00.792225+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3962332.001999998000 60406.657659718 2024-04-06T15:47:01.799599+00:00 19994330.278000060469 29000000.004000071436 27870000.041000008583 3959074.938000001013 60406.657671188 2024-04-06T15:47:02.790607+00:00 19994330.276999950409 29000000.026000019163 27869999.978999968618 3963502.034000001848 60406.657682847 2024-04-06T15:47:03.797983+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3961484.044000000227 60406.657694323 2024-04-06T15:47:04.789486+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3961984.978000000119 60406.657705977 2024-04-06T15:47:05.796365+00:00 19994330.278999980539 29000000.013999938965 27870000.059000000358 3964011.978000000119 60406.657717452 2024-04-06T15:47:06.787868+00:00 19994330.275000039488 28999999.983000040054 27869999.942999999970 3957700.092000000179 60406.657729112 2024-04-06T15:47:07.795243+00:00 19994330.278000000864 29000000.026000019163 27870000.069999989122 3961866.986999996006 60406.657740582 2024-04-06T15:47:08.786250+00:00 19994330.277000010014 28999999.986999999732 27869999.920000020415 3962769.895000002813 60406.657752241 2024-04-06T15:47:09.793626+00:00 19994330.279999971390 28999999.986000001431 27870000.033999979496 3967152.180000000168 60406.657763711 2024-04-06T15:47:10.784633+00:00 19994330.278000000864 29000000.035999998450 27869999.997000008821 3964718.898999996018 60406.657775370 2024-04-06T15:47:11.792008+00:00 19994330.276999950409 28999999.962000008672 27870000.036000009626 3960849.997000000905 60406.657787024 2024-04-06T15:47:12.798887+00:00 19994330.277000069618 29000000.014999989420 27869999.973999980837 3957452.923000007868 60406.657798500 2024-04-06T15:47:13.790390+00:00 19994330.279000040144 29000000.016999989748 27870000.007000029087 3961623.057999997865 60406.657810153 2024-04-06T15:47:14.797270+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3961885.921999990940 60406.657821629 2024-04-06T15:47:15.788773+00:00 19994330.276999950409 28999999.977999988943 27869999.969999969006 3959998.101999998093 60406.657833289 2024-04-06T15:47:16.796148+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3962904.933000013232 60406.657844765 2024-04-06T15:47:17.787652+00:00 19994330.281000021845 29000000.008999999613 27869999.962999999523 3960142.998999997973 60406.657856418 2024-04-06T15:47:18.794531+00:00 19994330.274999979883 28999999.993000030518 27870000.074000000954 3961482.038999990094 60406.657867894 2024-04-06T15:47:19.786034+00:00 19994330.276000019163 29000000.005999978632 27869999.981000009924 3963070.009000002872 60406.657879548 2024-04-06T15:47:20.792913+00:00 19994330.279000040144 28999999.967999991030 27869999.933999959379 3961218.005999996793 60406.657891207 2024-04-06T15:47:21.800289+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3962973.922000005841 60406.657902683 2024-04-06T15:47:22.791791+00:00 19994330.282999988645 29000000.030000030994 27870000.037999991328 3966749.113999993075 60406.657914336 2024-04-06T15:47:23.798670+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3963473.986000000965 60406.657925812 2024-04-06T15:47:24.790173+00:00 19994330.274999979883 29000000.023999989033 27869999.964000109583 3960365.013000010978 60406.657937466 2024-04-06T15:47:25.797053+00:00 19994330.278000000864 28999999.997000038624 27870000.033999919891 3963200.942999988794 60406.657948941 2024-04-06T15:47:26.788556+00:00 19994330.275000099093 28999999.996999979019 27869999.960000038147 3961388.989000007976 60406.657960601 2024-04-06T15:47:27.795931+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3963653.015000001062 60406.657972071 2024-04-06T15:47:28.786939+00:00 19994330.281000021845 29000000.002999901772 27870000.044000029564 3962811.900999993086 60406.657983731 2024-04-06T15:47:29.794314+00:00 19994330.276000019163 28999999.999000068754 27870000.013999938965 3962086.118000001181 60406.657995201 2024-04-06T15:47:30.785321+00:00 19994330.275999899954 29000000.031999949366 27870000.016000028700 3967397.983999996912 60406.658006860 2024-04-06T15:47:31.792696+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3961753.043000013102 60406.658018514 2024-04-06T15:47:32.799575+00:00 19994330.279000040144 28999999.982000108808 27869999.996999979019 3963084.901999980211 60406.658029989 2024-04-06T15:47:33.791078+00:00 19994330.279000040144 29000000.002999901772 27869999.968999978155 3963123.092000008095 60406.658041643 2024-04-06T15:47:34.797958+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3964919.905000001192 60406.658053119 2024-04-06T15:47:35.789461+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3967052.087000011932 60406.658064778 2024-04-06T15:47:36.796836+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3967881.952999978792 60406.658076248 2024-04-06T15:47:37.787843+00:00 19994330.277000069618 29000000.005999919027 27870000.018999930471 3964864.964000015985 60406.658087907 2024-04-06T15:47:38.795219+00:00 19994330.280999999493 28999999.986000061035 27869999.995000001043 3962684.065999985207 60406.658099378 2024-04-06T15:47:39.786226+00:00 19994330.276999998838 29000000.037999991328 27870000.016000028700 3960794.033000022173 60406.658111037 2024-04-06T15:47:40.793601+00:00 19994330.277000010014 29000000.006000038236 27870000.004000071436 3962149.997999995947 60406.658122507 2024-04-06T15:47:41.784608+00:00 19994330.278999999166 28999999.977000001818 27870000.009999990463 3962329.025999993086 60406.658134167 2024-04-06T15:47:42.791983+00:00 19994330.276999998838 28999999.993999961764 27869999.965999998152 3958443.909000008833 60406.658145820 2024-04-06T15:47:43.798861+00:00 19994330.278999999166 29000000.016999959946 27869999.982000000775 3962307.094999998808 60406.658157296 2024-04-06T15:47:44.790364+00:00 19994330.276000011712 28999999.942000031471 27869999.981000009924 3962560.949000000954 60406.658168955 2024-04-06T15:47:45.797739+00:00 19994330.278999980539 29000000.035000000149 27870000.038999989629 3962420.023000001907 60406.658180425 2024-04-06T15:47:46.788748+00:00 19994330.280000001192 29000000.026999998838 27870000.035000011325 3962646.004999995232 60406.658192085 2024-04-06T15:47:47.796123+00:00 19994330.275000009686 28999999.982999999076 27869999.914000000805 3962683.028999983799 60406.658203555 2024-04-06T15:47:48.787130+00:00 19994330.280000001192 29000000.016000021249 27870000.070999979973 3966137.865999997128 60406.658215214 2024-04-06T15:47:49.794506+00:00 19994330.275999989361 28999999.980999980122 27869999.960000008345 3962027.038000016939 60406.658226690 2024-04-06T15:47:50.786009+00:00 19994330.276999980211 29000000.013999998569 27870000.034000009298 3963305.069999992847 60406.658238344 2024-04-06T15:47:51.792888+00:00 19994330.279000040144 28999999.994000021368 27870000.001000020653 3962799.923999994993 60406.658249814 2024-04-06T15:47:52.783895+00:00 19994330.280999958515 28999999.981999989599 27869999.953999999911 3962328.033000022173 60406.658261473 2024-04-06T15:47:53.791271+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3966128.989999980200 60406.658273133 2024-04-06T15:47:54.798645+00:00 19994330.279999971390 29000000.013000011444 27870000.022000011057 3964401.973000019789 60406.658284603 2024-04-06T15:47:55.789653+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3965130.090999991167 60406.658296262 2024-04-06T15:47:56.797027+00:00 19994330.281000021845 29000000.041000008583 27869999.985999941826 3966740.025000005960 60406.658307732 2024-04-06T15:47:57.788035+00:00 19994330.276999950409 28999999.986999988556 27869999.960000038147 3965407.886999994982 60406.658319391 2024-04-06T15:47:58.795410+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3961657.053999990225 60406.658330861 2024-04-06T15:47:59.786418+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3962835.916000009049 60406.658342521 2024-04-06T15:48:00.793793+00:00 19994330.278999980539 29000000.021000031382 27869999.995000001043 3960888.144999980927 60406.658353991 2024-04-06T15:48:01.784800+00:00 19994330.277000010014 29000000.018999990076 27870000.039000030607 3959427.901000022888 60406.658365650 2024-04-06T15:48:02.792175+00:00 19994330.278999980539 28999999.968999978155 27869999.937999960035 3960515.098999977112 60406.658377309 2024-04-06T15:48:03.799550+00:00 19994330.282000008970 29000000.044000029564 27870000.068000078201 3962027.851999998093 60406.658388779 2024-04-06T15:48:04.790558+00:00 19994330.278000060469 28999999.959999918938 27870000.006999969482 3959731.085000038147 60406.658400439 2024-04-06T15:48:05.797933+00:00 19994330.275999899954 29000000.014000058174 27869999.958999991417 3959212.037999988068 60406.658411909 2024-04-06T15:48:06.788940+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3959994.926999986172 60406.658423569 2024-04-06T15:48:07.796315+00:00 19994330.278000000864 28999999.973999980837 27870000.011000040919 3960773.016000031959 60406.658435044 2024-04-06T15:48:08.787818+00:00 19994330.278000000864 28999999.996000051498 27870000.038999918848 3963234.039999961853 60406.658446698 2024-04-06T15:48:09.794697+00:00 19994330.276999950409 29000000.018999930471 27869999.988000039011 3961269.990999997128 60406.658458174 2024-04-06T15:48:10.786201+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3961530.040000020992 60406.658469827 2024-04-06T15:48:11.793080+00:00 19994330.276000019163 28999999.981000069529 27869999.970000028610 3964835.941999971867 60406.658481303 2024-04-06T15:48:12.784583+00:00 19994330.274999979883 28999999.998999949545 27869999.992999911308 3960558.998000026215 60406.658492962 2024-04-06T15:48:13.791958+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3965373.967999995220 60406.658504616 2024-04-06T15:48:14.798838+00:00 19994330.277000069618 29000000.023999929428 27870000.013000011444 3964678.004999995232 60406.658516092 2024-04-06T15:48:15.790340+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3962869.013999999035 60406.658527746 2024-04-06T15:48:16.797220+00:00 19994330.279000040144 28999999.993000030518 27870000.013999938965 3960615.059000014793 60406.658539222 2024-04-06T15:48:17.788723+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3958461.935000001919 60406.658550875 2024-04-06T15:48:18.795602+00:00 19994330.275999899954 28999999.979000091553 27870000.036000009626 3961461.958000003826 60406.658562351 2024-04-06T15:48:19.787105+00:00 19994330.279000040144 29000000.010999921709 27869999.932999968529 3960432.016999959946 60406.658574005 2024-04-06T15:48:20.793985+00:00 19994330.277000069618 29000000.021000031382 27870000.039000030607 3962385.978000044823 60406.658585480 2024-04-06T15:48:21.785488+00:00 19994330.276999950409 28999999.988999959081 27870000.000999998301 3962049.083999990951 60406.658597140 2024-04-06T15:48:22.792863+00:00 19994330.281000021845 28999999.991000000387 27869999.974999990314 3962956.942999958992 60406.658608610 2024-04-06T15:48:23.783870+00:00 19994330.276000019163 28999999.999000001699 27870000.004000011832 3961915.040000020992 60406.658620269 2024-04-06T15:48:24.791246+00:00 19994330.275999899954 28999999.975000008941 27869999.954999998212 3960592.994000018109 60406.658631923 2024-04-06T15:48:25.798124+00:00 19994330.281000021845 29000000.030000001192 27870000.028000008315 3962686.006999969017 60406.658643398 2024-04-06T15:48:26.789628+00:00 19994330.277000069618 29000000.018000010401 27870000.063999980688 3957711.068000019062 60406.658655052 2024-04-06T15:48:27.796507+00:00 19994330.278000000864 28999999.972999989986 27869999.936000019312 3960210.972999989986 60406.658666528 2024-04-06T15:48:28.788010+00:00 19994330.276999950409 29000000.005999978632 27870000.001999970526 3958891.957000017166 60406.658678187 2024-04-06T15:48:29.795386+00:00 19994330.281000021845 29000000.022999998182 27870000.062000039965 3961398.994000018109 60406.658689657 2024-04-06T15:48:30.786393+00:00 19994330.276999950409 28999999.967000011355 27869999.918999969959 3959304.967999995220 60406.658701317 2024-04-06T15:48:31.793768+00:00 19994330.275000099093 28999999.998000029474 27870000.023999989033 3959459.097000002861 60406.658712787 2024-04-06T15:48:32.784775+00:00 19994330.278999999166 28999999.993999961764 27869999.979000028223 3965924.968999981880 60406.658724446 2024-04-06T15:48:33.792149+00:00 19994330.280999999493 29000000.069999989122 27870000.050999999046 3962129.032000004780 60406.658735916 2024-04-06T15:48:34.783157+00:00 19994330.276000000536 28999999.960000038147 27869999.964999970049 3965814.916999996174 60406.658747576 2024-04-06T15:48:35.790532+00:00 19994330.283000010997 29000000.009999990463 27870000.000000000000 3960107.954999982845 60406.658759235 2024-04-06T15:48:36.797908+00:00 19994330.272999990731 29000000.000000000000 27870000.040000021458 3963195.045000017155 60406.658770705 2024-04-06T15:48:37.788914+00:00 19994330.276999998838 28999999.977000001818 27869999.966000020504 3959565.037000000011 60406.658782364 2024-04-06T15:48:38.796290+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3963503.008000016212 60406.658793840 2024-04-06T15:48:39.787793+00:00 19994330.279000010341 29000000.000999931246 27869999.985999941826 3962299.010999978054 60406.658805494 2024-04-06T15:48:40.794673+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3962450.961000024807 60406.658816969 2024-04-06T15:48:41.786176+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3960203.069999992847 60406.658828624 2024-04-06T15:48:42.793055+00:00 19994330.279000010341 29000000.005999919027 27870000.067000031471 3961661.939000010025 60406.658840099 2024-04-06T15:48:43.784558+00:00 19994330.275999989361 29000000.002000089735 27870000.011999960989 3957253.035999954212 60406.658851753 2024-04-06T15:48:44.791437+00:00 19994330.278999980539 29000000.016999959946 27869999.967000011355 3958123.950000048149 60406.658863412 2024-04-06T15:48:45.798813+00:00 19994330.278000000864 28999999.993000030518 27870000.014000058174 3960328.990999997128 60406.658874888 2024-04-06T15:48:46.790316+00:00 19994330.280000030994 29000000.010999921709 27870000.001999970526 3958425.960999966133 60406.658886542 2024-04-06T15:48:47.797195+00:00 19994330.277000010014 28999999.966000080109 27869999.947000030428 3960950.981000006199 60406.658898017 2024-04-06T15:48:48.788698+00:00 19994330.275999959558 29000000.020999908447 27870000.032999988645 3959453.147000014782 60406.658909671 2024-04-06T15:48:49.795577+00:00 19994330.278999980539 29000000.015000101179 27870000.047999981791 3963193.881999969017 60406.658921147 2024-04-06T15:48:50.787080+00:00 19994330.275000039488 28999999.980999950320 27869999.958999991417 3960477.034000039101 60406.658932806 2024-04-06T15:48:51.794456+00:00 19994330.283999979496 29000000.052000049502 27870000.065999981016 3963932.044999957085 60406.658944276 2024-04-06T15:48:52.785463+00:00 19994330.273999989033 28999999.978999968618 27869999.930999990553 3964388.910000026226 60406.658955935 2024-04-06T15:48:53.792837+00:00 19994330.280000030994 28999999.972999930382 27869999.943000078201 3958584.031000018120 60406.658967406 2024-04-06T15:48:54.783845+00:00 19994330.274999979883 28999999.998000029474 27870000.077999949455 3958434.095999956131 60406.658979065 2024-04-06T15:48:55.791221+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3963194.804000020027 60406.658990719 2024-04-06T15:48:56.798100+00:00 19994330.279999971390 29000000.021000031382 27870000.013000011444 3966396.051999986172 60406.659002195 2024-04-06T15:48:57.789603+00:00 19994330.279999971390 28999999.950999978930 27870000.009999990463 3957080.026000022888 60406.659013854 2024-04-06T15:48:58.796978+00:00 19994330.280000090599 29000000.037999991328 27869999.983000040054 3964887.022000014782 60406.659025324 2024-04-06T15:48:59.787985+00:00 19994330.274999979883 28999999.942000001669 27869999.931000001729 3958376.990999997128 60406.659036983 2024-04-06T15:49:00.795360+00:00 19994330.276999950409 29000000.026000011712 27869999.993999999017 3960662.132999957073 60406.659048453 2024-04-06T15:49:01.786368+00:00 19994330.279000040144 28999999.969999998808 27870000.030000001192 3961054.898000001907 60406.659060113 2024-04-06T15:49:02.793743+00:00 19994330.276999950409 29000000.013999998569 27870000.047999989241 3960814.018000007141 60406.659071583 2024-04-06T15:49:03.784750+00:00 19994330.278000000864 29000000.006999999285 27869999.956999998540 3960988.962999999989 60406.659083242 2024-04-06T15:49:04.792125+00:00 19994330.279000040144 29000000.028999980539 27870000.053999990225 3963407.041000009049 60406.659094712 2024-04-06T15:49:05.783132+00:00 19994330.279000040144 28999999.988000009209 27869999.949000000954 3958133.046999990940 60406.659106371 2024-04-06T15:49:06.790508+00:00 19994330.276999950409 28999999.969999998808 27869999.983000010252 3957880.932000041008 60406.659118031 2024-04-06T15:49:07.797883+00:00 19994330.274999979883 29000000.032000008970 27870000.015000019222 3961638.000999987125 60406.659129501 2024-04-06T15:49:08.788890+00:00 19994330.279000040144 29000000.004999998957 27870000.045000020415 3961932.902999997139 60406.659141161 2024-04-06T15:49:09.796265+00:00 19994330.279999971390 28999999.999000009149 27869999.974999960512 3962924.129999995232 60406.659152631 2024-04-06T15:49:10.787273+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3956839.014999986161 60406.659164290 2024-04-06T15:49:11.794648+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3956854.915000020992 60406.659175766 2024-04-06T15:49:12.786151+00:00 19994330.276000019163 28999999.997999969870 27870000.029999971390 3959785.062999964226 60406.659187419 2024-04-06T15:49:13.793030+00:00 19994330.276999950409 29000000.028000000864 27869999.987999979407 3958549.914000033867 60406.659198895 2024-04-06T15:49:14.784533+00:00 19994330.278000000864 28999999.956000030041 27869999.983000040054 3953556.026999949943 60406.659210554 2024-04-06T15:49:15.791909+00:00 19994330.281999949366 29000000.037000000477 27869999.979999959469 3956541.035000085831 60406.659222024 2024-04-06T15:49:16.782916+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3961618.980999947060 60406.659233684 2024-04-06T15:49:17.790291+00:00 19994330.277000069618 29000000.001999970526 27870000.008999999613 3960353.947000027169 60406.659245337 2024-04-06T15:49:18.797169+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3958362.031999946106 60406.659256813 2024-04-06T15:49:19.788673+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3956484.118000030983 60406.659268467 2024-04-06T15:49:20.795553+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3955845.866999983788 60406.659279943 2024-04-06T15:49:21.787056+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3955756.009000062943 60406.659291602 2024-04-06T15:49:22.794431+00:00 19994330.279999971390 29000000.036999940872 27870000.032000061125 3960203.074000000954 60406.659303072 2024-04-06T15:49:23.785438+00:00 19994330.276999950409 28999999.968999978155 27869999.980999950320 3958222.944999932777 60406.659314732 2024-04-06T15:49:24.792813+00:00 19994330.277000069618 29000000.006000038236 27869999.998000029474 3964644.014999986161 60406.659326202 2024-04-06T15:49:25.783821+00:00 19994330.276999998838 28999999.991999980062 27870000.001999970526 3954910.008000016212 60406.659337861 2024-04-06T15:49:26.791196+00:00 19994330.278999999166 28999999.958999991417 27869999.950000051409 3959473.955999969970 60406.659349515 2024-04-06T15:49:27.798075+00:00 19994330.279999990016 29000000.014000058174 27870000.016999959946 3954947.995000004768 60406.659360990 2024-04-06T15:49:28.789578+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3955848.035000085831 60406.659372650 2024-04-06T15:49:29.796953+00:00 19994330.278999999166 29000000.008999940008 27870000.021000031382 3956218.011999965180 60406.659384120 2024-04-06T15:49:30.787960+00:00 19994330.273999989033 29000000.011999960989 27869999.991999980062 3962731.090000032913 60406.659395779 2024-04-06T15:49:31.795335+00:00 19994330.279000010341 28999999.984000090510 27870000.003000020981 3963726.916000009049 60406.659407249 2024-04-06T15:49:32.786343+00:00 19994330.280000001192 29000000.021000031382 27870000.018000010401 3962091.005999923218 60406.659418909 2024-04-06T15:49:33.793718+00:00 19994330.275999989361 28999999.959999918938 27869999.973999980837 3961505.014999986161 60406.659430379 2024-04-06T15:49:34.784725+00:00 19994330.280000001192 29000000.029999971390 27870000.000000000000 3961649.976999998093 60406.659442038 2024-04-06T15:49:35.792100+00:00 19994330.280000001192 28999999.999000068754 27870000.028000000864 3960002.000000000000 60406.659453514 2024-04-06T15:49:36.783604+00:00 19994330.275999989361 28999999.971999999136 27869999.965999960899 3958193.980000019073 60406.659465168 2024-04-06T15:49:37.790483+00:00 19994330.275999989361 29000000.028999991715 27869999.990000009537 3957518.019000052940 60406.659476827 2024-04-06T15:49:38.797858+00:00 19994330.280000030994 29000000.007000010461 27870000.008000001311 3959195.113999962807 60406.659488297 2024-04-06T15:49:39.788865+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3955502.827000021935 60406.659499956 2024-04-06T15:49:40.796240+00:00 19994330.279999971390 29000000.011999990791 27869999.965999990702 3962175.075000048149 60406.659511426 2024-04-06T15:49:41.787248+00:00 19994330.279000040144 28999999.958000000566 27869999.977000001818 3957573.009999989998 60406.659523086 2024-04-06T15:49:42.794623+00:00 19994330.278000000864 29000000.036000009626 27870000.096000000834 3959466.982999920845 60406.659534561 2024-04-06T15:49:43.786126+00:00 19994330.274999979883 28999999.965999990702 27869999.946000009775 3962414.968000053894 60406.659546215 2024-04-06T15:49:44.793005+00:00 19994330.278000000864 28999999.992000009865 27869999.981999989599 3961200.019999980927 60406.659557691 2024-04-06T15:49:45.784508+00:00 19994330.282000008970 29000000.053999960423 27869999.981000009924 3963769.008000016212 60406.659569344 2024-04-06T15:49:46.791387+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3959598.968999981880 60406.659580820 2024-04-06T15:49:47.782891+00:00 19994330.278999980539 28999999.998000029474 27869999.975000020117 3960354.060999989975 60406.659592474 2024-04-06T15:49:48.789770+00:00 19994330.274999979883 28999999.995999988168 27869999.987999979407 3961474.973000050057 60406.659604134 2024-04-06T15:49:49.797145+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3957262.953999996185 60406.659615604 2024-04-06T15:49:50.788153+00:00 19994330.278000060469 28999999.962999999523 27870000.006999969482 3956401.065999985207 60406.659627263 2024-04-06T15:49:51.795528+00:00 19994330.280999958515 29000000.004999998957 27870000.010000050068 3962218.993000030983 60406.659638739 2024-04-06T15:49:52.787031+00:00 19994330.277000069618 29000000.030000030994 27870000.033999979496 3957849.081999897957 60406.659650398 2024-04-06T15:49:53.794406+00:00 19994330.276999950409 29000000.003999948502 27869999.921000000089 3961846.939000010025 60406.659661868 2024-04-06T15:49:54.785413+00:00 19994330.279000040144 28999999.980000019073 27870000.059000018984 3959424.942000031006 60406.659673528 2024-04-06T15:49:55.792788+00:00 19994330.276999950409 28999999.981999989599 27869999.979999959469 3953942.001000047196 60406.659684998 2024-04-06T15:49:56.783795+00:00 19994330.276999950409 29000000.042999979109 27870000.055999990553 3958461.001999973785 60406.659696657 2024-04-06T15:49:57.791170+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3961125.042999982834 60406.659708127 2024-04-06T15:49:58.782178+00:00 19994330.283000111580 28999999.950000051409 27870000.031000021845 3960008.960000038147 60406.659719787 2024-04-06T15:49:59.789553+00:00 19994330.273999929428 29000000.041000008583 27869999.971999999136 3959547.110999941826 60406.659731440 2024-04-06T15:50:00.796432+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3960489.001999973785 60406.659742916 2024-04-06T15:50:01.787936+00:00 19994330.281000021845 28999999.981999989599 27870000.029000040144 3962827.995000004768 60406.659754575 2024-04-06T15:50:02.795311+00:00 19994330.276000019163 29000000.011000040919 27870000.012999888510 3959492.833000063896 60406.659766045 2024-04-06T15:50:03.786318+00:00 19994330.280999898911 28999999.998000029474 27869999.930000070482 3958974.064999938011 60406.659777705 2024-04-06T15:50:04.793693+00:00 19994330.275000099093 29000000.001999970526 27870000.057000041008 3957060.070000051986 60406.659789175 2024-04-06T15:50:05.784700+00:00 19994330.280999898911 28999999.929000020027 27869999.933999899775 3959196.937000035774 60406.659800834 2024-04-06T15:50:06.792075+00:00 19994330.279000040144 29000000.052999969572 27869999.999000068754 3959244.995000004768 60406.659812304 2024-04-06T15:50:07.783083+00:00 19994330.277000069618 28999999.988000039011 27869999.975999951363 3960424.038999915123 60406.659823963 2024-04-06T15:50:08.790458+00:00 19994330.273999929428 29000000.020999908447 27870000.065999981016 3958088.995000004768 60406.659835617 2024-04-06T15:50:09.797337+00:00 19994330.279000040144 29000000.011000040919 27870000.039000030607 3959897.058000088204 60406.659847093 2024-04-06T15:50:10.788840+00:00 19994330.279999971390 28999999.978000041097 27869999.953000068665 3954022.908999919891 60406.659858747 2024-04-06T15:50:11.795719+00:00 19994330.276000019163 28999999.982999920845 27870000.009999990463 3959497.136000037193 60406.659870222 2024-04-06T15:50:12.787223+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3964591.907999991905 60406.659881882 2024-04-06T15:50:13.794598+00:00 19994330.278999920934 29000000.010000001639 27870000.011999960989 3958530.998999952804 60406.659893352 2024-04-06T15:50:14.785605+00:00 19994330.279000040144 29000000.019999999553 27870000.034999970347 3956838.008000016212 60406.659905011 2024-04-06T15:50:15.792980+00:00 19994330.276000019163 28999999.972999989986 27869999.986000061035 3963779.016000031959 60406.659916481 2024-04-06T15:50:16.783987+00:00 19994330.279999971390 29000000.000000011176 27870000.022999998182 3958321.962000011932 60406.659928141 2024-04-06T15:50:17.791362+00:00 19994330.279000040144 29000000.012999981642 27869999.960999999195 3967857.013999938965 60406.659939611 2024-04-06T15:50:18.782370+00:00 19994330.274999979883 28999999.958000000566 27870000.032999999821 3960427.879999995232 60406.659951270 2024-04-06T15:50:19.789745+00:00 19994330.276999998838 29000000.015000019222 27869999.989999990910 3960232.025000094902 60406.659962930 2024-04-06T15:50:20.797119+00:00 19994330.278000000864 29000000.011999990791 27869999.989999990910 3961607.023999928962 60406.659974399 2024-04-06T15:50:21.788127+00:00 19994330.280999999493 28999999.991000000387 27869999.978000018746 3959966.090000032913 60406.659986059 2024-04-06T15:50:22.795503+00:00 19994330.275999989361 28999999.977000001818 27870000.037999991328 3963312.919000030030 60406.659997529 2024-04-06T15:50:23.786510+00:00 19994330.280999999493 29000000.028999980539 27869999.977000001818 3962257.949999928009 60406.660009189 2024-04-06T15:50:24.793885+00:00 19994330.275000009686 29000000.008999999613 27869999.993000000715 3965693.138000010978 60406.660020659 2024-04-06T15:50:25.784892+00:00 19994330.276999998838 28999999.961000028998 27869999.932000011206 3959737.000000000000 60406.660032318 2024-04-06T15:50:26.792268+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3957217.907999991905 60406.660043788 2024-04-06T15:50:27.783275+00:00 19994330.282000008970 28999999.995999988168 27870000.023999989033 3963398.037000060081 60406.660055447 2024-04-06T15:50:28.790649+00:00 19994330.277000010014 28999999.983000040054 27869999.953000009060 3964094.010999917984 60406.660066923 2024-04-06T15:50:29.782153+00:00 19994330.278999980539 29000000.032999988645 27870000.055999990553 3962486.904000043869 60406.660078577 2024-04-06T15:50:30.789032+00:00 19994330.277000010014 29000000.011000040919 27870000.010999981314 3961469.164999961853 60406.660090236 2024-04-06T15:50:31.796407+00:00 19994330.276000019163 28999999.967999938875 27869999.939000010490 3962834.910000085831 60406.660101712 2024-04-06T15:50:32.787911+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3960769.008999944199 60406.660113365 2024-04-06T15:50:33.794790+00:00 19994330.275999959558 28999999.980999950320 27870000.018999990076 3962348.085999966133 60406.660124841 2024-04-06T15:50:34.786293+00:00 19994330.282999988645 28999999.991000059992 27870000.012000020593 3961258.896000028122 60406.660136495 2024-04-06T15:50:35.793172+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3962674.983000040054 60406.660147971 2024-04-06T15:50:36.784675+00:00 19994330.276000019163 29000000.034999970347 27870000.036999940872 3958854.993000030983 60406.660159625 2024-04-06T15:50:37.791555+00:00 19994330.276000019163 28999999.971000079066 27870000.003000020981 3954007.084999918938 60406.660171100 2024-04-06T15:50:38.783058+00:00 19994330.276999950409 28999999.962999939919 27869999.922000050545 3960908.967000008095 60406.660182760 2024-04-06T15:50:39.790433+00:00 19994330.283000048250 29000000.052999969572 27870000.031000021845 3963987.978000044823 60406.660194230 2024-04-06T15:50:40.781440+00:00 19994330.275999959558 29000000.011000040919 27870000.028999920934 3967159.990000010002 60406.660205889 2024-04-06T15:50:41.788815+00:00 19994330.278999980539 28999999.983000040054 27869999.968999978155 3960028.036000012886 60406.660217543 2024-04-06T15:50:42.795694+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3963659.000999927986 60406.660229018 2024-04-06T15:50:43.787198+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3961782.983999968041 60406.660240672 2024-04-06T15:50:44.794077+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3955484.999000072014 60406.660252148 2024-04-06T15:50:45.785580+00:00 19994330.281000021845 29000000.031999949366 27870000.065000060946 3956704.064000010025 60406.660263801 2024-04-06T15:50:46.792459+00:00 19994330.279999971390 28999999.987000111490 27869999.952000018209 3962346.914000033867 60406.660275277 2024-04-06T15:50:47.783963+00:00 19994330.276000019163 29000000.002999901772 27869999.985000010580 3960270.967999935150 60406.660286937 2024-04-06T15:50:48.791338+00:00 19994330.276999950409 28999999.997000098228 27869999.980999950320 3962405.108000040054 60406.660298407 2024-04-06T15:50:49.782345+00:00 19994330.276000019163 28999999.990999940783 27870000.078999999911 3960523.885999917984 60406.660310066 2024-04-06T15:50:50.789720+00:00 19994330.279000040144 28999999.988000001758 27869999.927999969572 3961422.129999995232 60406.660321720 2024-04-06T15:50:51.796599+00:00 19994330.276999950409 29000000.040000010282 27870000.012000080198 3963598.942000031006 60406.660333196 2024-04-06T15:50:52.788103+00:00 19994330.282000061125 28999999.979999989271 27870000.006999969482 3961535.981999992859 60406.660344849 2024-04-06T15:50:53.794982+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3960482.947000027169 60406.660356325 2024-04-06T15:50:54.786485+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3961052.039000033867 60406.660367979 2024-04-06T15:50:55.793364+00:00 19994330.276999950409 29000000.020000010729 27869999.986000001431 3967319.084999918938 60406.660379454 2024-04-06T15:50:56.784867+00:00 19994330.276000019163 28999999.983000010252 27870000.004000000656 3960005.902999997139 60406.660391114 2024-04-06T15:50:57.792242+00:00 19994330.281999949366 29000000.037000000477 27870000.035000000149 3960041.017000079155 60406.660402584 2024-04-06T15:50:58.783250+00:00 19994330.278000120074 28999999.955999970436 27869999.960999999195 3958443.049999951851 60406.660414243 2024-04-06T15:50:59.790625+00:00 19994330.276999950409 29000000.011000040919 27869999.989999990910 3957304.045000075828 60406.660425713 2024-04-06T15:51:00.781632+00:00 19994330.276999950409 28999999.983999971300 27870000.029000010341 3957929.873999952804 60406.660437373 2024-04-06T15:51:01.789007+00:00 19994330.278000000864 29000000.025000039488 27870000.055000010878 3960841.018999934196 60406.660449027 2024-04-06T15:51:02.795886+00:00 19994330.278000000864 29000000.010999981314 27869999.951999988407 3961615.970000029076 60406.660460502 2024-04-06T15:51:03.787390+00:00 19994330.278000000864 28999999.982999980450 27869999.984000001103 3961134.121999979019 60406.660472156 2024-04-06T15:51:04.794269+00:00 19994330.281000021845 29000000.010000050068 27869999.975999981165 3962169.988000034820 60406.660483632 2024-04-06T15:51:05.785772+00:00 19994330.276000019163 29000000.038999971002 27870000.096000019461 3960417.949000000954 60406.660495291 2024-04-06T15:51:06.793147+00:00 19994330.278000000864 28999999.940000001341 27869999.919000029564 3959670.072999954224 60406.660506761 2024-04-06T15:51:07.784154+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3963076.954000114929 60406.660518420 2024-04-06T15:51:08.791530+00:00 19994330.282000061125 29000000.050000071526 27869999.962999999523 3959872.988999962807 60406.660529891 2024-04-06T15:51:09.782537+00:00 19994330.276000019163 28999999.977999929339 27870000.015999969095 3960594.036000012886 60406.660541550 2024-04-06T15:51:10.789912+00:00 19994330.278999920934 28999999.975000020117 27869999.985000010580 3956114.939000010025 60406.660553026 2024-04-06T15:51:11.781415+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3959321.957999945153 60406.660564679 2024-04-06T15:51:12.788294+00:00 19994330.274999979883 29000000.037999991328 27870000.053000029176 3960909.087000011932 60406.660576339 2024-04-06T15:51:13.795669+00:00 19994330.279999990016 28999999.990000009537 27869999.942000031471 3960103.952999948990 60406.660587809 2024-04-06T15:51:14.786677+00:00 19994330.276999998838 29000000.021000031382 27870000.049999948591 3958159.936000109185 60406.660599468 2024-04-06T15:51:15.794052+00:00 19994330.279999990016 28999999.970000028610 27869999.950999978930 3961069.007999897003 60406.660610944 2024-04-06T15:51:16.785554+00:00 19994330.276000011712 29000000.003999948502 27870000.009000059217 3958704.009999989998 60406.660622598 2024-04-06T15:51:17.792434+00:00 19994330.280999999493 29000000.016000028700 27870000.047999981791 3961578.107000112999 60406.660634073 2024-04-06T15:51:18.783937+00:00 19994330.275999989361 28999999.970999959856 27869999.968999978155 3952687.924999951851 60406.660645727 2024-04-06T15:51:19.790817+00:00 19994330.279000010341 29000000.028000000864 27870000.021999958903 3959394.008999944199 60406.660657203 2024-04-06T15:51:20.782319+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3960870.042000054847 60406.660668856 2024-04-06T15:51:21.789199+00:00 19994330.280000001192 28999999.976000070572 27869999.973999980837 3960716.975000023842 60406.660680516 2024-04-06T15:51:22.796574+00:00 19994330.278999980539 28999999.982999920845 27869999.981000069529 3959691.026999949943 60406.660691986 2024-04-06T15:51:23.787581+00:00 19994330.279000010341 29000000.050999999046 27870000.046999931335 3962267.924000024796 60406.660703645 2024-04-06T15:51:24.794957+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3956091.083999990951 60406.660715115 2024-04-06T15:51:25.785964+00:00 19994330.275999959558 29000000.009999990463 27869999.983999971300 3957524.011000037193 60406.660726774 2024-04-06T15:51:26.793339+00:00 19994330.281000021845 28999999.997000098228 27870000.029000040144 3961378.973999977112 60406.660738245 2024-04-06T15:51:27.784346+00:00 19994330.278999980539 29000000.002999998629 27869999.977000001818 3961578.007999999914 60406.660749904 2024-04-06T15:51:28.791721+00:00 19994330.277000010014 29000000.000999998301 27870000.013000011444 3959632.021000001114 60406.660761380 2024-04-06T15:51:29.783225+00:00 19994330.278000000864 28999999.953999999911 27869999.952999949455 3955478.879000000190 60406.660773034 2024-04-06T15:51:30.790104+00:00 19994330.275000039488 29000000.035999998450 27870000.028000000864 3960816.106999998912 60406.660784509 2024-04-06T15:51:31.781607+00:00 19994330.278000000864 29000000.050999999046 27870000.029000040144 3960229.998999999836 60406.660796169 2024-04-06T15:51:32.788982+00:00 19994330.278999980539 28999999.981000009924 27869999.987999919802 3955092.948000003118 60406.660807822 2024-04-06T15:51:33.795861+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3960181.064999998081 60406.660819298 2024-04-06T15:51:34.787365+00:00 19994330.275999959558 28999999.940000001341 27869999.999000001699 3961137.936000001151 60406.660830952 2024-04-06T15:51:35.794244+00:00 19994330.277000010014 29000000.040000021458 27869999.984000001103 3966606.976000003982 60406.660842428 2024-04-06T15:51:36.785747+00:00 19994330.278999980539 28999999.976000010967 27870000.039999991655 3960419.036999993026 60406.660854081 2024-04-06T15:51:37.792627+00:00 19994330.278000000864 29000000.055000010878 27869999.965000018477 3958498.973000004888 60406.660865557 2024-04-06T15:51:38.784129+00:00 19994330.272999998182 28999999.962999999523 27870000.003999978304 3963627.013999999035 60406.660877217 2024-04-06T15:51:39.791505+00:00 19994330.282000061125 29000000.017999950796 27870000.041000008583 3962623.034999995958 60406.660888686 2024-04-06T15:51:40.782512+00:00 19994330.278999920934 28999999.987000048161 27869999.932999998331 3959111.921000003815 60406.660900346 2024-04-06T15:51:41.789887+00:00 19994330.279000040144 29000000.011999960989 27870000.081000000238 3962252.015000001062 60406.660911822 2024-04-06T15:51:42.781390+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3961106.972999996971 60406.660923475 2024-04-06T15:51:43.788269+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3955636.022999993991 60406.660935135 2024-04-06T15:51:44.795644+00:00 19994330.276999950409 28999999.966000020504 27870000.033999979496 3962187.038000002969 60406.660946605 2024-04-06T15:51:45.786652+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3963836.001000002027 60406.660958264 2024-04-06T15:51:46.794027+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3963437.969999998808 60406.660969734 2024-04-06T15:51:47.785034+00:00 19994330.279000040144 28999999.983999971300 27869999.968999978155 3960129.959000005852 60406.660981393 2024-04-06T15:51:48.792409+00:00 19994330.274999979883 29000000.022000070661 27870000.052999969572 3960716.075000002980 60406.660992869 2024-04-06T15:51:49.783913+00:00 19994330.279000040144 28999999.972999930382 27869999.969000041485 3962235.981999992859 60406.661004523 2024-04-06T15:51:50.790792+00:00 19994330.279000040144 29000000.006000038236 27870000.035999950022 3965482.951000005007 60406.661015999 2024-04-06T15:51:51.782295+00:00 19994330.276999950409 29000000.034000039101 27870000.003000020981 3964375.090999991167 60406.661027652 2024-04-06T15:51:52.789175+00:00 19994330.276999950409 28999999.969999909401 27869999.922000050545 3960872.916000009049 60406.661039128 2024-04-06T15:51:53.780677+00:00 19994330.279000040144 29000000.013000011444 27870000.099999900907 3958568.079999998212 60406.661050782 2024-04-06T15:51:54.787557+00:00 19994330.279000040144 29000000.008000019938 27869999.974000100046 3966346.944000006188 60406.661062441 2024-04-06T15:51:55.794932+00:00 19994330.275999899954 29000000.019000049680 27870000.008000019938 3962028.045999988914 60406.661073917 2024-04-06T15:51:56.786435+00:00 19994330.272999998182 28999999.949000000954 27870000.009999990463 3965397.002000004053 60406.661085571 2024-04-06T15:51:57.793314+00:00 19994330.284000039101 29000000.013999938965 27869999.967000011355 3963956.032000004780 60406.661097046 2024-04-06T15:51:58.784818+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3963688.987999991048 60406.661108706 2024-04-06T15:51:59.792193+00:00 19994330.281000021845 29000000.032000061125 27870000.008999940008 3967021.001000002027 60406.661120176 2024-04-06T15:52:00.783200+00:00 19994330.273999929428 28999999.980000019073 27869999.973000049591 3963371.932000011206 60406.661131836 2024-04-06T15:52:01.790575+00:00 19994330.276000019163 28999999.994999889284 27870000.054999951273 3962504.053999990225 60406.661143305 2024-04-06T15:52:02.781582+00:00 19994330.279000040144 29000000.017000079155 27869999.976000070572 3960666.972000002861 60406.661154965 2024-04-06T15:52:03.788957+00:00 19994330.274999979883 28999999.963999990374 27869999.967999938875 3964098.974999994040 60406.661166435 2024-04-06T15:52:04.779965+00:00 19994330.281999949366 29000000.028000000864 27869999.996999979019 3962763.981999992859 60406.661178094 2024-04-06T15:52:05.787340+00:00 19994330.279000040144 29000000.007999990135 27869999.998000029474 3957335.165000020992 60406.661189748 2024-04-06T15:52:06.794219+00:00 19994330.276000000536 28999999.988000009209 27870000.021000031382 3958046.925999999046 60406.661201224 2024-04-06T15:52:07.785722+00:00 19994330.274999998510 28999999.989000011235 27870000.021000031382 3964840.935000001919 60406.661212877 2024-04-06T15:52:08.792601+00:00 19994330.280999999493 28999999.997999981046 27869999.983999971300 3961461.067000002135 60406.661224353 2024-04-06T15:52:09.784105+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3961399.991999983788 60406.661236012 2024-04-06T15:52:10.791480+00:00 19994330.280000001192 29000000.002000000328 27870000.008999940008 3963246.969000012148 60406.661247483 2024-04-06T15:52:11.782487+00:00 19994330.277000010014 28999999.997000008821 27869999.955000039190 3963709.975999981165 60406.661259142 2024-04-06T15:52:12.789861+00:00 19994330.280000001192 29000000.014999989420 27870000.045000001788 3962051.078000009060 60406.661270612 2024-04-06T15:52:13.780869+00:00 19994330.273999989033 28999999.995999988168 27869999.942999999970 3960875.951999992132 60406.661282271 2024-04-06T15:52:14.788245+00:00 19994330.275999989361 29000000.011000040919 27870000.039000000805 3962210.006999998819 60406.661293925 2024-04-06T15:52:15.795124+00:00 19994330.279000010341 29000000.001999970526 27869999.977000001818 3963695.027999997139 60406.661305401 2024-04-06T15:52:16.786627+00:00 19994330.280000001192 28999999.967000011355 27870000.004000011832 3963232.958000003826 60406.661317060 2024-04-06T15:52:17.794002+00:00 19994330.278999980539 28999999.997999969870 27869999.966999981552 3963987.985000013839 60406.661328530 2024-04-06T15:52:18.785009+00:00 19994330.280000001192 29000000.041000008583 27870000.020000010729 3965092.030000001192 60406.661340190 2024-04-06T15:52:19.792385+00:00 19994330.275000009686 28999999.958000000566 27870000.025000009686 3966530.989999980200 60406.661351660 2024-04-06T15:52:20.783392+00:00 19994330.277000010014 29000000.015000049025 27869999.960000008345 3959130.950000017881 60406.661363319 2024-04-06T15:52:21.790767+00:00 19994330.278000000864 28999999.961000028998 27869999.978999968618 3962979.005999981891 60406.661374789 2024-04-06T15:52:22.781774+00:00 19994330.281000021845 29000000.053999900818 27870000.046000000089 3960265.908000022173 60406.661386448 2024-04-06T15:52:23.789149+00:00 19994330.275999959558 28999999.977000001818 27869999.991000000387 3961430.162999988068 60406.661397924 2024-04-06T15:52:24.780652+00:00 19994330.276000019163 28999999.970000028610 27870000.004000011832 3958822.013000010978 60406.661409578 2024-04-06T15:52:25.787532+00:00 19994330.277000010014 29000000.055999990553 27870000.026000019163 3963391.010999978054 60406.661421238 2024-04-06T15:52:26.794906+00:00 19994330.278999980539 28999999.955000039190 27869999.949000000954 3957383.858000009786 60406.661432713 2024-04-06T15:52:27.786410+00:00 19994330.278999980539 29000000.013999938965 27870000.087999999523 3959912.041999996174 60406.661444367 2024-04-06T15:52:28.793289+00:00 19994330.278000000864 29000000.032999988645 27869999.932999968529 3958103.148000001907 60406.661455843 2024-04-06T15:52:29.784793+00:00 19994330.280000030994 28999999.998000029474 27869999.974000040442 3961580.826999992132 60406.661467502 2024-04-06T15:52:30.792168+00:00 19994330.275999959558 29000000.011999960989 27870000.083999991417 3958525.112000017893 60406.661478972 2024-04-06T15:52:31.783175+00:00 19994330.277000010014 28999999.955000039190 27869999.988999959081 3958770.960999995004 60406.661490631 2024-04-06T15:52:32.790550+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3958822.006000012159 60406.661502101 2024-04-06T15:52:33.781557+00:00 19994330.279999971390 28999999.963999990374 27869999.952000018209 3959678.002999991179 60406.661513761 2024-04-06T15:52:34.788932+00:00 19994330.281000021845 29000000.054000020027 27870000.080999970436 3959381.936999977101 60406.661525231 2024-04-06T15:52:35.779940+00:00 19994330.276999950409 28999999.960000038147 27869999.969000101089 3961482.069999992847 60406.661536890 2024-04-06T15:52:36.787315+00:00 19994330.280000090599 28999999.998999949545 27869999.978999968618 3959871.020000040997 60406.661548544 2024-04-06T15:52:37.794194+00:00 19994330.274999979883 29000000.003000020981 27870000.029999971390 3963067.971000016201 60406.661560019 2024-04-06T15:52:38.785697+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3962800.988999962807 60406.661571673 2024-04-06T15:52:39.792576+00:00 19994330.279000040144 28999999.980999950320 27869999.978000041097 3960806.032000004780 60406.661583149 2024-04-06T15:52:40.784080+00:00 19994330.276999950409 29000000.019999980927 27870000.044000029564 3958296.961000024807 60406.661594809 2024-04-06T15:52:41.791454+00:00 19994330.279000040144 28999999.995999999344 27869999.965999960899 3959893.057999968994 60406.661606278 2024-04-06T15:52:42.782462+00:00 19994330.279999971390 29000000.000999998301 27869999.990000009537 3963000.000000000000 60406.661617938 2024-04-06T15:52:43.789837+00:00 19994330.278000000864 28999999.973999988288 27870000.028000000864 3960681.013999999035 60406.661629408 2024-04-06T15:52:44.780845+00:00 19994330.274000048637 29000000.048000011593 27869999.995000001043 3961382.875000000000 60406.661641067 2024-04-06T15:52:45.788220+00:00 19994330.279999971390 29000000.000999998301 27870000.026999950409 3957113.082000017166 60406.661652537 2024-04-06T15:52:46.779227+00:00 19994330.276999950409 28999999.928999990225 27869999.921000000089 3956432.912000000011 60406.661664197 2024-04-06T15:52:47.786602+00:00 19994330.279000040144 29000000.039999991655 27870000.036000009626 3960016.084999979008 60406.661675856 2024-04-06T15:52:48.793977+00:00 19994330.279000040144 29000000.015000019222 27870000.019000049680 3956786.997000039089 60406.661687326 2024-04-06T15:52:49.784984+00:00 19994330.276999950409 29000000.030999988317 27870000.039999961853 3960368.071999967098 60406.661698986 2024-04-06T15:52:50.792359+00:00 19994330.278000000864 28999999.949000000954 27869999.912000000477 3961843.002000033855 60406.661710456 2024-04-06T15:52:51.783367+00:00 19994330.277000069618 29000000.002000030130 27870000.059999991208 3961567.968999981880 60406.661722115 2024-04-06T15:52:52.790742+00:00 19994330.279999971390 29000000.007999960333 27869999.984000001103 3958530.996999979019 60406.661733585 2024-04-06T15:52:53.781749+00:00 19994330.276000019163 28999999.984000030905 27869999.969000011683 3960284.953000009060 60406.661745245 2024-04-06T15:52:54.789124+00:00 19994330.281999949366 29000000.018999990076 27869999.987999990582 3961708.950999975204 60406.661756720 2024-04-06T15:52:55.780627+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3962572.980000019073 60406.661768374 2024-04-06T15:52:56.787507+00:00 19994330.273999929428 28999999.981000009924 27869999.981000009924 3960234.007000029087 60406.661780033 2024-04-06T15:52:57.794882+00:00 19994330.282000061125 29000000.014999989420 27870000.060999989510 3958985.064000010025 60406.661791503 2024-04-06T15:52:58.785889+00:00 19994330.278000000864 29000000.034000039101 27869999.993000000715 3965154.056999980938 60406.661803163 2024-04-06T15:52:59.793264+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3959262.909999967087 60406.661814633 2024-04-06T15:53:00.784272+00:00 19994330.276999998838 28999999.985999941826 27869999.976000010967 3964081.994000018109 60406.661826292 2024-04-06T15:53:01.791647+00:00 19994330.276000000536 29000000.016000028700 27870000.022999998182 3961203.023000001907 60406.661837762 2024-04-06T15:53:02.782654+00:00 19994330.280999999493 28999999.998000029474 27869999.985000010580 3964063.037000000011 60406.661849421 2024-04-06T15:53:03.790029+00:00 19994330.276999998838 28999999.980000019073 27869999.977000001818 3962455.971000016201 60406.661860897 2024-04-06T15:53:04.781532+00:00 19994330.274000000209 29000000.007999900728 27870000.018000010401 3960120.900999962818 60406.661872551 2024-04-06T15:53:05.788412+00:00 19994330.282999988645 29000000.008000019938 27870000.021999958903 3958665.050000011921 60406.661884027 2024-04-06T15:53:06.779914+00:00 19994330.276999998838 28999999.989000078291 27869999.978000041097 3961279.034000039101 60406.661895686 2024-04-06T15:53:07.787290+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3960251.978999971878 60406.661907340 2024-04-06T15:53:08.794169+00:00 19994330.277000010014 28999999.983999971300 27870000.004000011832 3963763.097999989986 60406.661918816 2024-04-06T15:53:09.785672+00:00 19994330.277000010014 28999999.986999988556 27870000.028999980539 3960042.863000034820 60406.661930475 2024-04-06T15:53:10.793047+00:00 19994330.281999979168 29000000.003999948502 27869999.927999969572 3962170.041999996174 60406.661941945 2024-04-06T15:53:11.784055+00:00 19994330.278000030667 29000000.012000080198 27870000.036000009626 3964283.199999988079 60406.661953599 2024-04-06T15:53:12.790933+00:00 19994330.276999980211 28999999.981999989599 27870000.029999971390 3962424.812999964226 60406.661965074 2024-04-06T15:53:13.782437+00:00 19994330.275999989361 29000000.000000000000 27869999.925999999046 3962830.038000047207 60406.661976734 2024-04-06T15:53:14.789812+00:00 19994330.281000021845 29000000.006999969482 27870000.025000099093 3962831.904999970924 60406.661988204 2024-04-06T15:53:15.780819+00:00 19994330.274999979883 29000000.019000049680 27870000.033999919891 3959523.138000010978 60406.661999864 2024-04-06T15:53:16.788195+00:00 19994330.279000040144 28999999.958999991417 27869999.933000091463 3959711.990999997128 60406.662011333 2024-04-06T15:53:17.779202+00:00 19994330.278999980539 29000000.023999929428 27870000.015999909490 3962995.973999977112 60406.662022993 2024-04-06T15:53:18.786577+00:00 19994330.278000000864 28999999.989000000060 27869999.999000068754 3964335.915000020992 60406.662034652 2024-04-06T15:53:19.793953+00:00 19994330.273999989033 28999999.996999990195 27869999.991999980062 3966828.074999988079 60406.662046122 2024-04-06T15:53:20.784959+00:00 19994330.282000008970 29000000.037000000477 27870000.039999961853 3962439.926999986172 60406.662057782 2024-04-06T15:53:21.792335+00:00 19994330.278999980539 28999999.988000009209 27869999.999000068754 3959713.011000037193 60406.662069252 2024-04-06T15:53:22.783341+00:00 19994330.275000039488 28999999.993999991566 27869999.984999898821 3959100.060000001919 60406.662080911 2024-04-06T15:53:23.790717+00:00 19994330.279999971390 28999999.981000009924 27870000.004000071436 3961843.028999983799 60406.662092387 2024-04-06T15:53:24.782220+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3960596.963999987114 60406.662104040 2024-04-06T15:53:25.789099+00:00 19994330.278000000864 29000000.007999990135 27870000.037999991328 3959230.983000040054 60406.662115516 2024-04-06T15:53:26.780603+00:00 19994330.275999959558 29000000.004999998957 27869999.985000010580 3961635.060999989975 60406.662127176 2024-04-06T15:53:27.787978+00:00 19994330.278000000864 28999999.984000030905 27870000.004000071436 3965500.987999976147 60406.662138646 2024-04-06T15:53:28.778985+00:00 19994330.281000021845 28999999.978999968618 27869999.982999920845 3956593.925999999046 60406.662150305 2024-04-06T15:53:29.786360+00:00 19994330.274999979883 29000000.041000008583 27870000.026000000536 3959093.991999983788 60406.662161959 2024-04-06T15:53:30.793239+00:00 19994330.278000120074 28999999.977000001818 27870000.007000010461 3958904.975000023842 60406.662173435 2024-04-06T15:53:31.784742+00:00 19994330.275999899954 28999999.995999988168 27869999.971999991685 3966819.064000010025 60406.662185088 2024-04-06T15:53:32.791622+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3958729.963999987114 60406.662196564 2024-04-06T15:53:33.783125+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3959411.092999995220 60406.662208223 2024-04-06T15:53:34.790500+00:00 19994330.281000021845 28999999.985000010580 27869999.926999989897 3959996.939000010025 60406.662219693 2024-04-06T15:53:35.781507+00:00 19994330.279000040144 29000000.013999998569 27870000.034000009298 3965303.921999990940 60406.662231353 2024-04-06T15:53:36.788883+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3965195.069999992847 60406.662242823 2024-04-06T15:53:37.779890+00:00 19994330.276999950409 28999999.985000010580 27870000.028999980539 3963551.046999990940 60406.662254483 2024-04-06T15:53:38.787265+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3965545.947000027169 60406.662265958 2024-04-06T15:53:39.778768+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3961621.038999975193 60406.662277612 2024-04-06T15:53:40.785647+00:00 19994330.279999971390 28999999.995999928564 27869999.961000028998 3966810.985000013839 60406.662289271 2024-04-06T15:53:41.793023+00:00 19994330.276000019163 29000000.017000079155 27870000.011999960989 3967139.021000028122 60406.662300747 2024-04-06T15:53:42.784526+00:00 19994330.279000040144 29000000.020999908447 27870000.000999990851 3964834.927999972831 60406.662312401 2024-04-06T15:53:43.791405+00:00 19994330.278999920934 28999999.975000020117 27870000.017000019550 3959034.031000018120 60406.662323876 2024-04-06T15:53:44.782908+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3960621.001000047196 60406.662335530 2024-04-06T15:53:45.789787+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3956713.988999962807 60406.662347006 2024-04-06T15:53:46.781290+00:00 19994330.281999949366 29000000.016000028700 27869999.988999959081 3962280.018000007141 60406.662358659 2024-04-06T15:53:47.788170+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3958184.925999999046 60406.662370135 2024-04-06T15:53:48.779673+00:00 19994330.277000069618 29000000.005999919027 27869999.947999950498 3958184.026999949943 60406.662381789 2024-04-06T15:53:49.786552+00:00 19994330.274999979883 28999999.983999971300 27870000.039000030607 3960960.006000041962 60406.662393448 2024-04-06T15:53:50.793927+00:00 19994330.279999971390 29000000.016000028700 27870000.008999940008 3962029.044999957085 60406.662404918 2024-04-06T15:53:51.784934+00:00 19994330.274000048637 29000000.004000071436 27869999.953999999911 3960249.059000014793 60406.662416578 2024-04-06T15:53:52.792310+00:00 19994330.280999898911 28999999.973999980837 27870000.004999998957 3958584.879999995232 60406.662428048 2024-04-06T15:53:53.783317+00:00 19994330.279000040144 29000000.026000019163 27870000.009000059217 3957408.039999961853 60406.662439707 2024-04-06T15:53:54.790692+00:00 19994330.280000001192 29000000.011999960989 27870000.026999950409 3958611.976999998093 60406.662451177 2024-04-06T15:53:55.781699+00:00 19994330.274999998510 28999999.977000001818 27869999.947000030428 3960175.118000030983 60406.662462837 2024-04-06T15:53:56.789075+00:00 19994330.275000009686 28999999.975000001490 27870000.042000059038 3960210.971000074875 60406.662474312 2024-04-06T15:53:57.780578+00:00 19994330.280999988317 29000000.043999999762 27869999.992999911308 3960945.952999948990 60406.662485966 2024-04-06T15:53:58.787457+00:00 19994330.275000009686 28999999.993999999017 27869999.987000111490 3963672.044000030030 60406.662497442 2024-04-06T15:53:59.778960+00:00 19994330.283000010997 28999999.984000008553 27869999.996999979019 3965079.972000002861 60406.662509101 2024-04-06T15:54:00.786335+00:00 19994330.277999978513 29000000.031999979168 27870000.008000019938 3957952.998999952804 60406.662520755 2024-04-06T15:54:01.793214+00:00 19994330.277000010014 28999999.964999999851 27870000.029999971390 3962198.024000049103 60406.662532230 2024-04-06T15:54:02.784718+00:00 19994330.275000009686 29000000.018000010401 27869999.975000020117 3960705.952000021935 60406.662543884 2024-04-06T15:54:03.791597+00:00 19994330.276999980211 29000000.007999990135 27870000.005999919027 3961769.011999965180 60406.662555360 2024-04-06T15:54:04.783100+00:00 19994330.282000008970 29000000.000999990851 27869999.994000080973 3960924.996999979019 60406.662567019 2024-04-06T15:54:05.790475+00:00 19994330.277000010014 28999999.981000009924 27870000.008999940008 3961425.952999948990 60406.662578490 2024-04-06T15:54:06.781483+00:00 19994330.278000030667 28999999.991000000387 27870000.041000008583 3961103.003000020981 60406.662590149 2024-04-06T15:54:07.788857+00:00 19994330.276999950409 29000000.032000008970 27869999.996999979019 3956647.013000010978 60406.662601619 2024-04-06T15:54:08.779865+00:00 19994330.278000000864 28999999.975000020117 27869999.942999999970 3959111.027999997139 60406.662613278 2024-04-06T15:54:09.787240+00:00 19994330.279000040144 29000000.004999998957 27870000.011000011116 3964620.001000047196 60406.662624748 2024-04-06T15:54:10.778247+00:00 19994330.279999971390 28999999.981999989599 27869999.986000001431 3965291.028999925125 60406.662636408 2024-04-06T15:54:11.785622+00:00 19994330.275000039488 29000000.018999990076 27869999.981000009924 3959367.959000111092 60406.662648061 2024-04-06T15:54:12.792500+00:00 19994330.279999971390 29000000.002999961376 27869999.995999988168 3960906.958999990951 60406.662659537 2024-04-06T15:54:13.784004+00:00 19994330.276000019163 29000000.015000101179 27870000.025000009686 3960578.048999906052 60406.662671191 2024-04-06T15:54:14.790882+00:00 19994330.278999980539 29000000.022999998182 27870000.054999981076 3964140.060999989975 60406.662682666 2024-04-06T15:54:15.782387+00:00 19994330.273999989033 28999999.979999899864 27869999.943000018597 3962383.882000089157 60406.662694326 2024-04-06T15:54:16.789762+00:00 19994330.281000021845 28999999.993000030518 27870000.049999978393 3960625.062999964226 60406.662705801 2024-04-06T15:54:17.781266+00:00 19994330.278999980539 28999999.981999989599 27869999.995999988168 3959726.027999997139 60406.662717456 2024-04-06T15:54:18.788145+00:00 19994330.278999980539 28999999.981999989599 27869999.972999989986 3959015.976999998093 60406.662728931 2024-04-06T15:54:19.779648+00:00 19994330.276000019163 29000000.014000058174 27869999.984000030905 3961344.062999964226 60406.662740585 2024-04-06T15:54:20.786527+00:00 19994330.275000039488 29000000.009999990463 27870000.022000011057 3963809.947000027169 60406.662752061 2024-04-06T15:54:21.778031+00:00 19994330.281999949366 29000000.029999971390 27870000.000000000000 3963579.976999998093 60406.662763714 2024-04-06T15:54:22.784910+00:00 19994330.277000069618 28999999.973000049591 27870000.001999970526 3961762.029000043869 60406.662775374 2024-04-06T15:54:23.792285+00:00 19994330.278000000864 28999999.997999910265 27870000.008000019938 3963514.878999948967 60406.662786849 2024-04-06T15:54:24.783788+00:00 19994330.278999920934 28999999.994000080973 27869999.968999978155 3961248.013000010978 60406.662798503 2024-04-06T15:54:25.790667+00:00 19994330.274999979883 29000000.000999931246 27869999.989000018686 3965013.093999981880 60406.662809979 2024-04-06T15:54:26.782170+00:00 19994330.279000040144 28999999.999000068754 27869999.994999948889 3962537.001999973785 60406.662821638 2024-04-06T15:54:27.789545+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3965076.081000090111 60406.662833108 2024-04-06T15:54:28.780553+00:00 19994330.279999971390 29000000.003999948502 27870000.016999959946 3964489.939999938011 60406.662844768 2024-04-06T15:54:29.787928+00:00 19994330.278000000864 28999999.989000078291 27870000.002000089735 3960822.881000041962 60406.662856244 2024-04-06T15:54:30.779431+00:00 19994330.276000019163 28999999.973999980837 27869999.989999890327 3965056.080999969970 60406.662867897 2024-04-06T15:54:31.786310+00:00 19994330.279000040144 29000000.033999919891 27870000.056000109762 3964963.031000018120 60406.662879373 2024-04-06T15:54:32.777814+00:00 19994330.276000019163 28999999.986000001431 27869999.945999979973 3956678.889000058174 60406.662891027 2024-04-06T15:54:33.784693+00:00 19994330.281999949366 28999999.989999990910 27869999.978999968618 3958281.995999931823 60406.662902686 2024-04-06T15:54:34.792068+00:00 19994330.274999979883 29000000.027000010014 27870000.062000039965 3959631.016000031959 60406.662914156 2024-04-06T15:54:35.783075+00:00 19994330.277000069618 28999999.980999991298 27869999.947999950498 3957316.090000032913 60406.662925815 2024-04-06T15:54:36.790450+00:00 19994330.282999988645 29000000.010999988765 27870000.029999971390 3963092.973999977112 60406.662937285 2024-04-06T15:54:37.781458+00:00 19994330.272999998182 28999999.976000010967 27869999.967000011355 3963840.016999959946 60406.662948945 2024-04-06T15:54:38.788833+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3964479.996000051033 60406.662960415 2024-04-06T15:54:39.779840+00:00 19994330.278000000864 28999999.993000000715 27869999.960000038147 3962348.964999914169 60406.662972074 2024-04-06T15:54:40.787215+00:00 19994330.278000000864 28999999.982999980450 27870000.044999960810 3960355.988000034820 60406.662983544 2024-04-06T15:54:41.778222+00:00 19994330.278999920934 29000000.045000020415 27870000.009999990463 3961665.100000023842 60406.662995203 2024-04-06T15:54:42.785598+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3964865.978999971878 60406.663006863 2024-04-06T15:54:43.792973+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3963293.958000063896 60406.663018333 2024-04-06T15:54:44.783980+00:00 19994330.276000019163 29000000.037999991328 27869999.993000030518 3960121.934999942780 60406.663029992 2024-04-06T15:54:45.791355+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3965009.111000061035 60406.663041468 2024-04-06T15:54:46.782858+00:00 19994330.282999988645 29000000.022000011057 27870000.015999998897 3969021.994999886025 60406.663053122 2024-04-06T15:54:47.789737+00:00 19994330.278000000864 29000000.003000020981 27869999.996000010520 3963434.929000020027 60406.663064598 2024-04-06T15:54:48.781241+00:00 19994330.276000000536 28999999.981999989599 27869999.991999998689 3965245.007000089157 60406.663076251 2024-04-06T15:54:49.788120+00:00 19994330.278999999166 28999999.968999978155 27869999.996999990195 3960770.013999938965 60406.663087727 2024-04-06T15:54:50.779623+00:00 19994330.278000000864 29000000.056000050157 27870000.050999999046 3963734.064000010025 60406.663099381 2024-04-06T15:54:51.786502+00:00 19994330.273999989033 29000000.019999980927 27869999.939000010490 3961570.001000047196 60406.663110856 2024-04-06T15:54:52.778005+00:00 19994330.282000008970 29000000.022999998182 27870000.067000001669 3961727.905999898911 60406.663122510 2024-04-06T15:54:53.784885+00:00 19994330.278000000864 28999999.949999928474 27869999.967999991030 3959394.103000044823 60406.663134170 2024-04-06T15:54:54.792260+00:00 19994330.278000000864 28999999.986000061035 27870000.018999990076 3960122.990000010002 60406.663145640 2024-04-06T15:54:55.783267+00:00 19994330.280000001192 29000000.028999920934 27869999.983000010252 3958617.916000009049 60406.663157299 2024-04-06T15:54:56.790642+00:00 19994330.275000009686 28999999.944000009447 27869999.949999991804 3962532.093999981880 60406.663168775 2024-04-06T15:54:57.782145+00:00 19994330.277000010014 29000000.028000000864 27870000.045000020415 3958385.925999999046 60406.663180429 2024-04-06T15:54:58.789024+00:00 19994330.278999980539 29000000.030000090599 27870000.018999990076 3963521.049000024796 60406.663191904 2024-04-06T15:54:59.780528+00:00 19994330.277000010014 29000000.010999921709 27870000.028000000864 3961907.963999987114 60406.663203558 2024-04-06T15:55:00.787407+00:00 19994330.280999988317 28999999.973000049591 27870000.013000011444 3962479.004999995232 60406.663215034 2024-04-06T15:55:01.778911+00:00 19994330.275000039488 28999999.978000041097 27869999.968999978155 3962270.044999957085 60406.663226687 2024-04-06T15:55:02.785789+00:00 19994330.276999950409 29000000.006999969482 27869999.979000028223 3957116.004000068177 60406.663238163 2024-04-06T15:55:03.777293+00:00 19994330.282999988645 29000000.039999961853 27870000.029999971390 3960287.911000012886 60406.663249817 2024-04-06T15:55:04.784172+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3963304.051999927033 60406.663261476 2024-04-06T15:55:05.791547+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3958002.943000078201 60406.663272946 2024-04-06T15:55:06.782554+00:00 19994330.277000010014 29000000.029999971390 27869999.998999949545 3959751.097999929916 60406.663284605 2024-04-06T15:55:07.789929+00:00 19994330.276000019163 28999999.997000098228 27869999.991000059992 3961106.878000020981 60406.663296076 2024-04-06T15:55:08.780937+00:00 19994330.278000000864 28999999.979999899864 27870000.021000031382 3964453.046000003815 60406.663307735 2024-04-06T15:55:09.788312+00:00 19994330.278999980539 29000000.006000000983 27869999.957999940962 3957785.916000009049 60406.663319211 2024-04-06T15:55:10.779814+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3961273.034999967087 60406.663330865 2024-04-06T15:55:11.786694+00:00 19994330.279999971390 28999999.989999990910 27869999.953999999911 3957598.106000065804 60406.663342340 2024-04-06T15:55:12.778196+00:00 19994330.278000000864 29000000.000999998301 27870000.029999971390 3953663.935999989975 60406.663354000 2024-04-06T15:55:13.785572+00:00 19994330.276000019163 29000000.017000000924 27869999.978000041097 3959567.110000013839 60406.663365653 2024-04-06T15:55:14.792452+00:00 19994330.278000000864 28999999.974000010639 27869999.984999898821 3960269.927999972831 60406.663377129 2024-04-06T15:55:15.783955+00:00 19994330.278000000864 29000000.017999980599 27870000.069000009447 3963424.031999946106 60406.663388783 2024-04-06T15:55:16.790833+00:00 19994330.279999971390 28999999.991000000387 27869999.965000029653 3961985.001000047196 60406.663400258 2024-04-06T15:55:17.782337+00:00 19994330.279000040144 29000000.007000029087 27869999.998999949545 3956902.041000009049 60406.663411918 2024-04-06T15:55:18.789713+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3961754.881999969017 60406.663423388 2024-04-06T15:55:19.780720+00:00 19994330.277000069618 29000000.005999978632 27869999.940000060946 3960368.106999992859 60406.663435047 2024-04-06T15:55:20.788095+00:00 19994330.276999950409 28999999.946999970824 27870000.022999998182 3964409.998000026215 60406.663446518 2024-04-06T15:55:21.779102+00:00 19994330.279000040144 29000000.046000000089 27869999.980000019073 3959708.921000003815 60406.663458177 2024-04-06T15:55:22.786477+00:00 19994330.278000000864 28999999.965000029653 27869999.970999959856 3963640.019999980927 60406.663469647 2024-04-06T15:55:23.777485+00:00 19994330.278999920934 29000000.008999999613 27870000.037000060081 3962411.947999954224 60406.663481306 2024-04-06T15:55:24.784860+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3961475.110000013839 60406.663492966 2024-04-06T15:55:25.792235+00:00 19994330.279000040144 29000000.000999990851 27870000.021999999881 3960408.877000092994 60406.663504436 2024-04-06T15:55:26.783242+00:00 19994330.278000000864 28999999.999000009149 27869999.982999999076 3962565.032999991905 60406.663516095 2024-04-06T15:55:27.790617+00:00 19994330.278999920934 29000000.010999981314 27870000.032000008970 3966077.003999948967 60406.663527565 2024-04-06T15:55:28.781624+00:00 19994330.274000048637 28999999.998000029474 27869999.948000010103 3961653.118999958038 60406.663539224 2024-04-06T15:55:29.789000+00:00 19994330.282000061125 28999999.986999988556 27870000.007999990135 3963538.884000062943 60406.663550700 2024-04-06T15:55:30.780503+00:00 19994330.278999920934 28999999.981999989599 27869999.944000009447 3960590.082000017166 60406.663562354 2024-04-06T15:55:31.787382+00:00 19994330.274999979883 29000000.041000008583 27870000.048000011593 3960715.987999916077 60406.663573829 2024-04-06T15:55:32.778885+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3958881.961000084877 60406.663585489 2024-04-06T15:55:33.786260+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3956890.021999955177 60406.663596959 2024-04-06T15:55:34.777268+00:00 19994330.282000061125 29000000.019999980927 27870000.037000000477 3961461.909999967087 60406.663608619 2024-04-06T15:55:35.784643+00:00 19994330.275999899954 28999999.994000080973 27869999.925000008196 3963120.082000017166 60406.663620272 2024-04-06T15:55:36.791521+00:00 19994330.281000021845 28999999.979999899864 27870000.037000000477 3961440.942000031006 60406.663631748 2024-04-06T15:55:37.783025+00:00 19994330.272999998182 29000000.011000040919 27870000.070999979973 3961402.080999969970 60406.663643408 2024-04-06T15:55:38.790401+00:00 19994330.281000021845 29000000.016999959946 27869999.927000049502 3963280.874000072014 60406.663654877 2024-04-06T15:55:39.781408+00:00 19994330.274999979883 28999999.963999990374 27870000.027000010014 3962497.089999914169 60406.663666537 2024-04-06T15:55:40.788783+00:00 19994330.280000090599 29000000.057000041008 27870000.000000000000 3964631.971000074875 60406.663678007 2024-04-06T15:55:41.779790+00:00 19994330.278999999166 28999999.996000051498 27870000.028999980539 3964891.054999948014 60406.663689666 2024-04-06T15:55:42.787165+00:00 19994330.276999998838 28999999.937999960035 27869999.994000021368 3961182.919000030030 60406.663701142 2024-04-06T15:55:43.778669+00:00 19994330.278999999166 29000000.031000021845 27869999.998000029474 3962575.988000034820 60406.663712796 2024-04-06T15:55:44.785548+00:00 19994330.277000010014 28999999.967000011355 27869999.940999981016 3965869.027999997139 60406.663724272 2024-04-06T15:55:45.777051+00:00 19994330.282999988645 29000000.001999970526 27869999.980999950320 3963709.006999969017 60406.663735925 2024-04-06T15:55:46.783930+00:00 19994330.272999998182 29000000.026000000536 27870000.021000031382 3964734.077000021935 60406.663747584 2024-04-06T15:55:47.791305+00:00 19994330.282999988645 28999999.999000009149 27870000.054000020027 3958210.855000019073 60406.663759060 2024-04-06T15:55:48.782808+00:00 19994330.275999989361 28999999.993999999017 27869999.962000008672 3962583.125000000000 60406.663770714 2024-04-06T15:55:49.789688+00:00 19994330.272999998182 28999999.995999988168 27870000.033999919891 3960700.962999939919 60406.663782190 2024-04-06T15:55:50.781191+00:00 19994330.280000001192 29000000.028999999166 27869999.979000091553 3955002.085000038147 60406.663793843 2024-04-06T15:55:51.788070+00:00 19994330.277000010014 28999999.971999999136 27869999.983999971300 3957376.955999969970 60406.663805319 2024-04-06T15:55:52.779573+00:00 19994330.279000010341 29000000.004000011832 27870000.024999979883 3962884.860000013839 60406.663816979 2024-04-06T15:55:53.786949+00:00 19994330.276999980211 28999999.977999988943 27869999.953999999911 3962617.087000011932 60406.663828448 2024-04-06T15:55:54.777956+00:00 19994330.279000010341 29000000.043000008911 27870000.047000050545 3961122.013000010978 60406.663840108 2024-04-06T15:55:55.785331+00:00 19994330.275999959558 28999999.991999980062 27869999.990999940783 3961757.967999935150 60406.663851578 2024-04-06T15:55:56.776338+00:00 19994330.280000030994 28999999.984000030905 27869999.996999979019 3966416.986000061035 60406.663863237 2024-04-06T15:55:57.783713+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3965403.992999910843 60406.663874897 2024-04-06T15:55:58.791088+00:00 19994330.278999980539 29000000.016000028700 27870000.016000028700 3959071.114000082016 60406.663886372 2024-04-06T15:55:59.782591+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3962356.986000000034 60406.663898027 2024-04-06T15:56:00.789471+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3964469.857999999076 60406.663909502 2024-04-06T15:56:01.780974+00:00 19994330.273999989033 28999999.994000021368 27869999.992999911308 3963433.140000001062 60406.663921156 2024-04-06T15:56:02.787853+00:00 19994330.277000010014 28999999.973999980837 27869999.943000078201 3964767.905000001192 60406.663932631 2024-04-06T15:56:03.779355+00:00 19994330.278999980539 29000000.041000008583 27869999.964000001550 3960803.066999997944 60406.663944285 2024-04-06T15:56:04.786235+00:00 19994330.275000039488 29000000.006999969482 27870000.081000000238 3960109.907000001986 60406.663955761 2024-04-06T15:56:05.777739+00:00 19994330.282000008970 28999999.976000070572 27869999.947999991477 3960198.013999999035 60406.663967420 2024-04-06T15:56:06.785114+00:00 19994330.278999980539 29000000.018999930471 27870000.035999998450 3964385.077999997884 60406.663978891 2024-04-06T15:56:07.776121+00:00 19994330.275000039488 28999999.983999971300 27869999.994000021368 3957928.973999998998 60406.663990550 2024-04-06T15:56:08.783496+00:00 19994330.278000000864 28999999.975000020117 27869999.987999979407 3961841.003000006080 60406.664002203 2024-04-06T15:56:09.790376+00:00 19994330.278999920934 29000000.018000010401 27870000.035000029951 3961456.018999993801 60406.664013679 2024-04-06T15:56:10.781879+00:00 19994330.277000069618 29000000.022999998182 27869999.970999989659 3963591.022000006866 60406.664025338 2024-04-06T15:56:11.789254+00:00 19994330.276999950409 29000000.019000049680 27870000.043999999762 3964166.949999995995 60406.664036809 2024-04-06T15:56:12.780261+00:00 19994330.281000021845 28999999.958999991417 27869999.969000011683 3958281.947999998927 60406.664048468 2024-04-06T15:56:13.787636+00:00 19994330.276999950409 28999999.988999959081 27869999.982999980450 3959669.044000000227 60406.664059938 2024-04-06T15:56:14.778644+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3963856.963000006974 60406.664071597 2024-04-06T15:56:15.786019+00:00 19994330.278000000864 28999999.978999968618 27869999.938000019640 3960429.071999996901 60406.664083067 2024-04-06T15:56:16.777026+00:00 19994330.277000069618 29000000.009000059217 27870000.010999981314 3959726.053000003099 60406.664094727 2024-04-06T15:56:17.784401+00:00 19994330.281000021845 29000000.011999960989 27870000.018999990076 3959850.843999996781 60406.664106381 2024-04-06T15:56:18.791280+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3958499.109999998938 60406.664117856 2024-04-06T15:56:19.782784+00:00 19994330.278000000864 28999999.981999989599 27869999.997999969870 3960908.981999992859 60406.664129516 2024-04-06T15:56:20.790159+00:00 19994330.278999920934 29000000.037000060081 27870000.000000000000 3957887.001000002027 60406.664140991 2024-04-06T15:56:21.781662+00:00 19994330.276000019163 28999999.956999901682 27869999.992000039667 3961196.944000006188 60406.664152645 2024-04-06T15:56:22.788541+00:00 19994330.276000019163 29000000.061000108719 27870000.033999919891 3959209.063999996055 60406.664164121 2024-04-06T15:56:23.780044+00:00 19994330.281000021845 28999999.991000000387 27869999.951000090688 3958849.966000006068 60406.664175774 2024-04-06T15:56:24.786923+00:00 19994330.278000000864 28999999.973000001162 27870000.049999948591 3958658.038999990094 60406.664187250 2024-04-06T15:56:25.778427+00:00 19994330.278000000864 28999999.982999999076 27869999.978999968618 3957533.965000004042 60406.664198904 2024-04-06T15:56:26.785306+00:00 19994330.276999950409 28999999.973999988288 27869999.963000059128 3959885.023000001907 60406.664210380 2024-04-06T15:56:27.776809+00:00 19994330.276000019163 29000000.055000010878 27870000.082999940962 3956378.968999996781 60406.664222034 2024-04-06T15:56:28.783688+00:00 19994330.281000021845 28999999.970999989659 27869999.953999999911 3956680.997000008821 60406.664233693 2024-04-06T15:56:29.791063+00:00 19994330.279999971390 29000000.056000020355 27870000.016000028700 3960175.062999994028 60406.664245169 2024-04-06T15:56:30.782566+00:00 19994330.276000019163 28999999.958999991417 27869999.991999980062 3961269.938999996055 60406.664256822 2024-04-06T15:56:31.789446+00:00 19994330.278000000864 28999999.986000001431 27870000.034000039101 3959897.986000015866 60406.664268292 2024-04-06T15:56:32.780453+00:00 19994330.274999979883 28999999.991000000387 27869999.942999958992 3958521.062999994028 60406.664279952 2024-04-06T15:56:33.787828+00:00 19994330.279999971390 29000000.046999990940 27870000.032000061125 3961777.935000001919 60406.664291427 2024-04-06T15:56:34.779332+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3962355.023000001907 60406.664303081 2024-04-06T15:56:35.786210+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3964229.091999977827 60406.664314557 2024-04-06T15:56:36.777714+00:00 19994330.280000001192 28999999.987999979407 27869999.996000051498 3962272.933000028133 60406.664326211 2024-04-06T15:56:37.784593+00:00 19994330.276000000536 28999999.994000021368 27869999.991999980062 3961946.987999976147 60406.664337686 2024-04-06T15:56:38.776096+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3963061.989000021946 60406.664349345 2024-04-06T15:56:39.783472+00:00 19994330.280000001192 28999999.966000020504 27869999.986999988556 3965612.031999974977 60406.664361000 2024-04-06T15:56:40.790351+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3966024.986000000965 60406.664372475 2024-04-06T15:56:41.781854+00:00 19994330.278000008315 29000000.004999939352 27869999.942999958992 3963008.957000017166 60406.664384129 2024-04-06T15:56:42.788733+00:00 19994330.278999980539 28999999.982000108808 27870000.010999999940 3966528.046000003815 60406.664395604 2024-04-06T15:56:43.780235+00:00 19994330.272999998182 29000000.010999921709 27870000.007000010461 3964928.969999998808 60406.664407258 2024-04-06T15:56:44.787115+00:00 19994330.280000001192 29000000.009999990463 27870000.043999999762 3957915.037000000011 60406.664418734 2024-04-06T15:56:45.778618+00:00 19994330.279000010341 28999999.967000011355 27869999.923000011593 3960915.975999981165 60406.664430388 2024-04-06T15:56:46.785498+00:00 19994330.278999980539 29000000.070999979973 27870000.074999991804 3957321.939000010025 60406.664441864 2024-04-06T15:56:47.777001+00:00 19994330.277000010014 28999999.964000109583 27869999.993000000715 3965785.097999989986 60406.664453517 2024-04-06T15:56:48.783880+00:00 19994330.278999980539 29000000.005999919027 27869999.939000010490 3965507.975000023842 60406.664465176 2024-04-06T15:56:49.791254+00:00 19994330.277000010014 28999999.991000059992 27870000.033999979496 3959501.957999974024 60406.664476647 2024-04-06T15:56:50.782263+00:00 19994330.277000010014 28999999.982999920845 27869999.971999999136 3963428.061000018846 60406.664488306 2024-04-06T15:56:51.789638+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3961710.998999983072 60406.664499776 2024-04-06T15:56:52.780645+00:00 19994330.281000021845 28999999.975000020117 27869999.905000030994 3958637.997000008821 60406.664511436 2024-04-06T15:56:53.788020+00:00 19994330.274999979883 29000000.003999948502 27870000.042999979109 3958004.025999993086 60406.664522905 2024-04-06T15:56:54.779027+00:00 19994330.278999980539 29000000.004000071436 27870000.037999991328 3960827.972000002861 60406.664534565 2024-04-06T15:56:55.786402+00:00 19994330.280000030994 29000000.000999931246 27869999.944999989122 3965417.048999994993 60406.664546041 2024-04-06T15:56:56.777906+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3961571.857000023127 60406.664557700 2024-04-06T15:56:57.785281+00:00 19994330.275999959558 29000000.006000038236 27869999.986000001431 3966136.088999987114 60406.664569170 2024-04-06T15:56:58.776288+00:00 19994330.278000000864 29000000.011999960989 27870000.020000040531 3960054.939000010025 60406.664580829 2024-04-06T15:56:59.783664+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3962333.021999984980 60406.664592483 2024-04-06T15:57:00.790542+00:00 19994330.280000030994 28999999.960000000894 27869999.939000010490 3960919.935000001919 60406.664603959 2024-04-06T15:57:01.782046+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3965095.129000008106 60406.664615612 2024-04-06T15:57:02.788925+00:00 19994330.274999979883 29000000.028000008315 27870000.102000001818 3958661.986000000965 60406.664627088 2024-04-06T15:57:03.780428+00:00 19994330.282000061125 29000000.015000000596 27869999.981999989599 3963846.989999980200 60406.664638742 2024-04-06T15:57:04.787307+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3962522.930000007153 60406.664650218 2024-04-06T15:57:05.778811+00:00 19994330.281000021845 28999999.949000000954 27869999.929000020027 3962542.064999998081 60406.664661871 2024-04-06T15:57:06.785690+00:00 19994330.278000000864 29000000.000999990851 27870000.013999938965 3957198.926999986172 60406.664673347 2024-04-06T15:57:07.777193+00:00 19994330.274999979883 29000000.022000011057 27870000.022000070661 3961563.071000040043 60406.664685007 2024-04-06T15:57:08.784568+00:00 19994330.278000000864 28999999.981000009924 27869999.995999928564 3963561.944999992847 60406.664696476 2024-04-06T15:57:09.775575+00:00 19994330.276999950409 28999999.997999969870 27870000.019000049680 3961244.037999988068 60406.664708136 2024-04-06T15:57:10.782951+00:00 19994330.280000090599 29000000.014999989420 27869999.952999949455 3962074.027000010014 60406.664719790 2024-04-06T15:57:11.789830+00:00 19994330.280999898911 28999999.955000039190 27870000.006000038236 3963638.995000004768 60406.664731266 2024-04-06T15:57:12.781333+00:00 19994330.275000099093 29000000.038999971002 27870000.028000000864 3957091.986000000965 60406.664742919 2024-04-06T15:57:13.788212+00:00 19994330.278999920934 28999999.975000020117 27869999.996999979019 3965538.055999993812 60406.664754395 2024-04-06T15:57:14.779715+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3960546.898999989033 60406.664766049 2024-04-06T15:57:15.786595+00:00 19994330.274000048637 29000000.000000000000 27869999.949000000954 3962657.046000003815 60406.664777524 2024-04-06T15:57:16.778098+00:00 19994330.279999971390 28999999.995999988168 27870000.022000070661 3968045.935000001919 60406.664789184 2024-04-06T15:57:17.785473+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3960032.055999993812 60406.664800654 2024-04-06T15:57:18.776480+00:00 19994330.278000000864 29000000.010000050068 27870000.019000049680 3962281.004999995232 60406.664812313 2024-04-06T15:57:19.783855+00:00 19994330.276000019163 29000000.015999909490 27870000.025999899954 3959951.017000020016 60406.664823783 2024-04-06T15:57:20.774862+00:00 19994330.277000069618 28999999.979000091553 27869999.918000001460 3964760.059000014793 60406.664835443 2024-04-06T15:57:21.782238+00:00 19994330.278999920934 29000000.016999959946 27870000.034000001848 3958580.870999991894 60406.664847102 2024-04-06T15:57:22.789613+00:00 19994330.278000000864 28999999.930999990553 27870000.026000011712 3961208.093999981880 60406.664858572 2024-04-06T15:57:23.780620+00:00 19994330.278000000864 29000000.024999979883 27869999.935999989510 3961243.972000002861 60406.664870226 2024-04-06T15:57:24.787499+00:00 19994330.279999971390 29000000.019000049680 27870000.037999998778 3961075.052999972831 60406.664881702 2024-04-06T15:57:25.779003+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3960013.032000004780 60406.664893361 2024-04-06T15:57:26.786378+00:00 19994330.278000000864 29000000.028999920934 27869999.960000008345 3962238.003000020981 60406.664904831 2024-04-06T15:57:27.777385+00:00 19994330.276000019163 29000000.032000061125 27870000.069999989122 3956709.922999978065 60406.664916490 2024-04-06T15:57:28.784760+00:00 19994330.278999920934 28999999.942999958992 27869999.976000010967 3960387.994000018109 60406.664927960 2024-04-06T15:57:29.775767+00:00 19994330.280000001192 29000000.036999940872 27869999.999000009149 3961926.051999986172 60406.664939620 2024-04-06T15:57:30.783142+00:00 19994330.276999998838 28999999.967000011355 27869999.988999959081 3959271.847000002861 60406.664951273 2024-04-06T15:57:31.790021+00:00 19994330.276000011712 28999999.986999988556 27869999.971999999136 3960646.119000018109 60406.664962749 2024-04-06T15:57:32.781525+00:00 19994330.278999999166 29000000.034000039101 27870000.008000019938 3961327.981999992859 60406.664974409 2024-04-06T15:57:33.788900+00:00 19994330.275999989361 29000000.032999988645 27870000.078000009060 3961492.114000021946 60406.664985884 2024-04-06T15:57:34.780403+00:00 19994330.279000010341 28999999.960000038147 27869999.991999980062 3956616.824999988079 60406.664997538 2024-04-06T15:57:35.787283+00:00 19994330.280000001192 28999999.983999971300 27869999.944999989122 3958567.125000000000 60406.665009014 2024-04-06T15:57:36.778786+00:00 19994330.278000000864 29000000.013000011444 27870000.015000049025 3959785.921999990940 60406.665020673 2024-04-06T15:57:37.786161+00:00 19994330.274999979883 29000000.006999999285 27870000.011999960989 3958156.949000000954 60406.665032143 2024-04-06T15:57:38.777168+00:00 19994330.279000010341 28999999.978000011295 27869999.945000048727 3958607.143999993801 60406.665043802 2024-04-06T15:57:39.784544+00:00 19994330.278000000864 29000000.013000000268 27870000.043999910355 3959812.919000030030 60406.665055273 2024-04-06T15:57:40.775550+00:00 19994330.275999989361 29000000.025000009686 27869999.981000069529 3961029.958999990951 60406.665066932 2024-04-06T15:57:41.782925+00:00 19994330.280999988317 28999999.969000000507 27870000.008999940008 3961513.986000000965 60406.665078592 2024-04-06T15:57:42.790303+00:00 19994330.279000040144 28999999.977999988943 27869999.952000018209 3957291.009999989998 60406.665090062 2024-04-06T15:57:43.781308+00:00 19994330.274999979883 28999999.997999999672 27870000.019000049680 3962333.995000004768 60406.665101721 2024-04-06T15:57:44.788683+00:00 19994330.278000000864 29000000.020000010729 27870000.051999930292 3956985.027999997139 60406.665113197 2024-04-06T15:57:45.780186+00:00 19994330.274999979883 29000000.001000020653 27869999.950000051409 3958794.921000003815 60406.665124850 2024-04-06T15:57:46.787068+00:00 19994330.282000008970 29000000.000999990851 27870000.009999990463 3958457.162000000011 60406.665136326 2024-04-06T15:57:47.778569+00:00 19994330.279000040144 28999999.968999978155 27869999.996999979019 3957593.842999995220 60406.665147980 2024-04-06T15:57:48.785448+00:00 19994330.278999980539 29000000.060999989510 27870000.021000031382 3959705.056999980938 60406.665159456 2024-04-06T15:57:49.776951+00:00 19994330.277000010014 29000000.010000050068 27870000.057999968529 3959628.054000020027 60406.665171109 2024-04-06T15:57:50.783830+00:00 19994330.277000010014 28999999.958000000566 27869999.925999999046 3960576.935999989975 60406.665182585 2024-04-06T15:57:51.775334+00:00 19994330.278999980539 29000000.026999950409 27870000.050999999046 3964635.972000002861 60406.665194244 2024-04-06T15:57:52.782709+00:00 19994330.278000000864 28999999.947000030428 27869999.958999991417 3961097.049000024796 60406.665205898 2024-04-06T15:57:53.789588+00:00 19994330.278000000864 29000000.055000010878 27870000.059000018984 3958776.017999947071 60406.665217374 2024-04-06T15:57:54.781091+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3959917.067000031006 60406.665229027 2024-04-06T15:57:55.787970+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3962892.875000000000 60406.665240503 2024-04-06T15:57:56.779473+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3958335.131999969017 60406.665252163 2024-04-06T15:57:57.786849+00:00 19994330.279999971390 28999999.980000019073 27870000.011999960989 3963907.913000047207 60406.665263632 2024-04-06T15:57:58.777856+00:00 19994330.276000019163 28999999.962999939919 27869999.995000001043 3956739.972000002861 60406.665275292 2024-04-06T15:57:59.785231+00:00 19994330.279999971390 28999999.993000030518 27870000.010999999940 3959067.084999979008 60406.665286768 2024-04-06T15:58:00.776734+00:00 19994330.278000000864 29000000.050000071526 27869999.987999990582 3961801.011999965180 60406.665298421 2024-04-06T15:58:01.783613+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3966420.971000016201 60406.665309897 2024-04-06T15:58:02.775117+00:00 19994330.276999950409 29000000.031999949366 27870000.027000010014 3961450.993000030983 60406.665321557 2024-04-06T15:58:03.782492+00:00 19994330.278000000864 28999999.997000098228 27869999.998999979347 3960490.967999995220 60406.665333210 2024-04-06T15:58:04.789371+00:00 19994330.278000000864 28999999.954999919981 27869999.945000018924 3960323.944999992847 60406.665344686 2024-04-06T15:58:05.780875+00:00 19994330.281000021845 29000000.008000019938 27869999.944000009447 3962389.114000021946 60406.665356340 2024-04-06T15:58:06.787753+00:00 19994330.274999979883 29000000.013000011444 27870000.059999968857 3953683.957999945153 60406.665367810 2024-04-06T15:58:07.778761+00:00 19994330.279999971390 28999999.993000030518 27870000.021999981254 3959333.128000020981 60406.665379469 2024-04-06T15:58:08.786136+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3957805.851000010967 60406.665390939 2024-04-06T15:58:09.777143+00:00 19994330.278000000864 28999999.974999900907 27869999.975000020117 3961155.033999979030 60406.665402599 2024-04-06T15:58:10.784517+00:00 19994330.279000040144 29000000.031000021845 27869999.981999989599 3961002.013999999035 60406.665414074 2024-04-06T15:58:11.776021+00:00 19994330.276999950409 29000000.003000020981 27870000.068000018597 3964266.985000013839 60406.665425728 2024-04-06T15:58:12.782900+00:00 19994330.279999971390 28999999.968999978155 27869999.894999980927 3960128.014999986161 60406.665437204 2024-04-06T15:58:13.774404+00:00 19994330.277000069618 29000000.024000048637 27870000.015999969095 3960116.059000074863 60406.665448863 2024-04-06T15:58:14.781778+00:00 19994330.276000019163 28999999.995000001043 27870000.025000039488 3959904.869999886025 60406.665460517 2024-04-06T15:58:15.788658+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3960102.053000092972 60406.665471992 2024-04-06T15:58:16.780161+00:00 19994330.281000021845 28999999.996000010520 27870000.037000000477 3958802.962999939919 60406.665483646 2024-04-06T15:58:17.787041+00:00 19994330.276999950409 29000000.050000000745 27870000.029999971390 3959538.022000073921 60406.665495122 2024-04-06T15:58:18.778544+00:00 19994330.281000021845 28999999.978999990970 27869999.958999991417 3962655.976999998093 60406.665506782 2024-04-06T15:58:19.785919+00:00 19994330.274999979883 29000000.036000009626 27870000.041000008583 3962019.058999896049 60406.665518251 2024-04-06T15:58:20.776926+00:00 19994330.276000019163 28999999.947000000626 27869999.971999999136 3961307.918000102043 60406.665529911 2024-04-06T15:58:21.784301+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3959331.036000012886 60406.665541381 2024-04-06T15:58:22.775308+00:00 19994330.278000000864 29000000.029000010341 27870000.001000050455 3963546.024999976158 60406.665553040 2024-04-06T15:58:23.782684+00:00 19994330.280999999493 28999999.984999950975 27869999.967999938875 3960543.944000006188 60406.665564510 2024-04-06T15:58:24.773691+00:00 19994330.278999999166 28999999.970000028610 27869999.996999979019 3960846.946999907028 60406.665576170 2024-04-06T15:58:25.781066+00:00 19994330.280000008643 29000000.055000010878 27870000.006000038236 3961694.087000011932 60406.665587829 2024-04-06T15:58:26.788441+00:00 19994330.274999991059 28999999.931999981403 27869999.934000018984 3960701.037000060081 60406.665599299 2024-04-06T15:58:27.779449+00:00 19994330.276999998838 29000000.059999998659 27870000.074000000954 3960611.957999945153 60406.665610959 2024-04-06T15:58:28.786824+00:00 19994330.275000009686 28999999.949999991804 27869999.947999950498 3963412.083000063896 60406.665622435 2024-04-06T15:58:29.778327+00:00 19994330.284000009298 29000000.040000021458 27870000.032999988645 3960903.950999975204 60406.665634088 2024-04-06T15:58:30.785206+00:00 19994330.275999989361 28999999.967000011355 27869999.988000039011 3956606.023000001907 60406.665645564 2024-04-06T15:58:31.776709+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3955905.929000020027 60406.665657218 2024-04-06T15:58:32.783589+00:00 19994330.276999980211 29000000.004000071436 27869999.962999939919 3961352.023000001907 60406.665668693 2024-04-06T15:58:33.775092+00:00 19994330.281000021845 28999999.988999959081 27869999.991000059992 3960697.029999970924 60406.665680353 2024-04-06T15:58:34.782467+00:00 19994330.276999980211 29000000.018999930471 27869999.981999989599 3956011.919999957085 60406.665692006 2024-04-06T15:58:35.789347+00:00 19994330.274000018835 28999999.987000111490 27870000.024999979883 3959379.058000088204 60406.665703482 2024-04-06T15:58:36.780849+00:00 19994330.282999988645 29000000.028999920934 27870000.014000058174 3959983.014999986161 60406.665715136 2024-04-06T15:58:37.787728+00:00 19994330.276000019163 28999999.968999978155 27869999.969999998808 3959014.975000023842 60406.665726611 2024-04-06T15:58:38.779232+00:00 19994330.275999959558 29000000.047999981791 27870000.045000001788 3958290.019999980927 60406.665738271 2024-04-06T15:58:39.786606+00:00 19994330.278000000864 28999999.964000109583 27869999.942999999970 3958642.934000014793 60406.665749741 2024-04-06T15:58:40.777614+00:00 19994330.281000021845 29000000.020999908447 27870000.039000000805 3962876.062999964226 60406.665761400 2024-04-06T15:58:41.784989+00:00 19994330.278999980539 28999999.961000081152 27869999.950999990106 3954515.993000030983 60406.665772870 2024-04-06T15:58:42.775997+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3962280.935999989975 60406.665784530 2024-04-06T15:58:43.783371+00:00 19994330.279999971390 28999999.978999968618 27869999.955000009388 3958908.031999946106 60406.665796000 2024-04-06T15:58:44.774379+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3960386.111000061035 60406.665807659 2024-04-06T15:58:45.781754+00:00 19994330.278000000864 29000000.014000058174 27870000.023999989033 3964882.986999989022 60406.665819313 2024-04-06T15:58:46.788633+00:00 19994330.276000019163 29000000.043999910355 27870000.015000019222 3958115.890999913216 60406.665830789 2024-04-06T15:58:47.780136+00:00 19994330.278000000864 28999999.991000059992 27870000.061999980360 3957825.095000029076 60406.665842448 2024-04-06T15:58:48.787512+00:00 19994330.278999920934 28999999.998000029474 27869999.982999980450 3960713.940999985207 60406.665853924 2024-04-06T15:58:49.779015+00:00 19994330.279000040144 28999999.983999971300 27869999.896000031382 3960704.972000002861 60406.665865578 2024-04-06T15:58:50.785894+00:00 19994330.277000069618 29000000.003999948502 27870000.045000020415 3961328.999000072014 60406.665877047 2024-04-06T15:58:51.776900+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3958569.092000008095 60406.665888707 2024-04-06T15:58:52.784277+00:00 19994330.275999899954 28999999.992000009865 27869999.970000028610 3958329.857999920845 60406.665900183 2024-04-06T15:58:53.775780+00:00 19994330.279000040144 29000000.017999991775 27870000.063999950886 3956269.069000006188 60406.665911837 2024-04-06T15:58:54.782659+00:00 19994330.279000040144 28999999.925000000745 27869999.915000021458 3956082.007000089157 60406.665923312 2024-04-06T15:58:55.774162+00:00 19994330.275999899954 29000000.051000010222 27870000.049000021070 3958953.952999948990 60406.665934966 2024-04-06T15:58:56.781041+00:00 19994330.280000090599 28999999.974000010639 27869999.937000039965 3956932.077000021935 60406.665946625 2024-04-06T15:58:57.788417+00:00 19994330.275999899954 29000000.011999990791 27870000.069999929518 3962802.944000006188 60406.665958095 2024-04-06T15:58:58.779424+00:00 19994330.279000040144 29000000.000999990851 27870000.011999960989 3960274.083999990951 60406.665969755 2024-04-06T15:58:59.786799+00:00 19994330.279000040144 29000000.011000011116 27869999.969000101089 3963778.901000022888 60406.665981225 2024-04-06T15:59:00.777806+00:00 19994330.278000000864 29000000.015999969095 27870000.002999901772 3962176.064000010025 60406.665992884 2024-04-06T15:59:01.785181+00:00 19994330.278999920934 28999999.987000048161 27870000.013000011444 3963430.013999938965 60406.666004354 2024-04-06T15:59:02.776188+00:00 19994330.277000069618 29000000.012999951839 27870000.003000020981 3966364.008000016212 60406.666016013 2024-04-06T15:59:03.783564+00:00 19994330.276000019163 28999999.927000049502 27869999.939000010490 3961299.904999970924 60406.666027489 2024-04-06T15:59:04.775067+00:00 19994330.276999950409 29000000.042999979109 27870000.016000028700 3966163.042999982834 60406.666039143 2024-04-06T15:59:05.781946+00:00 19994330.279999971390 29000000.055999990553 27870000.047999981791 3964099.037000060081 60406.666050619 2024-04-06T15:59:06.773449+00:00 19994330.279999971390 28999999.958999991417 27870000.006000038236 3959841.945999979973 60406.666062278 2024-04-06T15:59:07.780825+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3960080.067000031006 60406.666073932 2024-04-06T15:59:08.787704+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3962598.957000017166 60406.666085408 2024-04-06T15:59:09.779207+00:00 19994330.279000040144 28999999.966000020504 27869999.975999951363 3957737.052999972831 60406.666097061 2024-04-06T15:59:10.786086+00:00 19994330.276000019163 29000000.052999969572 27870000.014000058174 3958847.880999923218 60406.666108537 2024-04-06T15:59:11.777589+00:00 19994330.278999920934 28999999.953999999911 27870000.001000050455 3957794.064000010025 60406.666120196 2024-04-06T15:59:12.784964+00:00 19994330.280000090599 29000000.026000019163 27870000.050999999046 3964481.023000001907 60406.666131666 2024-04-06T15:59:13.775972+00:00 19994330.278000000864 28999999.965000029653 27869999.936999920756 3964420.017000079155 60406.666143326 2024-04-06T15:59:14.783347+00:00 19994330.273999929428 29000000.014999989420 27870000.004999998957 3963482.032999991905 60406.666154796 2024-04-06T15:59:15.774354+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3960931.873999952804 60406.666166455 2024-04-06T15:59:16.781729+00:00 19994330.276999998838 28999999.969999909401 27869999.947000000626 3961876.146000028122 60406.666178109 2024-04-06T15:59:17.788608+00:00 19994330.287000000477 29000000.043000098318 27870000.078000001609 3965861.919999957085 60406.666189585 2024-04-06T15:59:18.780112+00:00 19994330.272999990731 29000000.003999948502 27869999.978000000119 3956825.955000042915 60406.666201239 2024-04-06T15:59:19.786991+00:00 19994330.278999999166 28999999.995000001043 27870000.006999999285 3961152.026999949943 60406.666212714 2024-04-06T15:59:20.778494+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3958736.077000021935 60406.666224368 2024-04-06T15:59:21.785373+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3963850.991999983788 60406.666235844 2024-04-06T15:59:22.776876+00:00 19994330.277000010014 29000000.036000009626 27870000.068000018597 3960123.086000084877 60406.666247497 2024-04-06T15:59:23.783755+00:00 19994330.278000000864 28999999.963999990374 27869999.912999991328 3957105.921000003815 60406.666258973 2024-04-06T15:59:24.775259+00:00 19994330.282999988645 29000000.003000020981 27870000.046000000089 3965219.947999954224 60406.666270632 2024-04-06T15:59:25.782633+00:00 19994330.274000018835 29000000.017999891192 27869999.981000009924 3963839.944000006188 60406.666282102 2024-04-06T15:59:26.773641+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3963241.074000000954 60406.666293762 2024-04-06T15:59:27.781016+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3957336.990999937057 60406.666305415 2024-04-06T15:59:28.787896+00:00 19994330.277999971062 28999999.995999999344 27869999.952000018209 3961000.996000051033 60406.666316891 2024-04-06T15:59:29.779398+00:00 19994330.280000030994 28999999.991000000387 27870000.009999990463 3964163.973000050057 60406.666328551 2024-04-06T15:59:30.786774+00:00 19994330.277000010014 29000000.029999990016 27869999.996999979019 3961272.923999906052 60406.666340020 2024-04-06T15:59:31.777781+00:00 19994330.282000008970 28999999.964999999851 27870000.010999981314 3963302.076000093948 60406.666351680 2024-04-06T15:59:32.785156+00:00 19994330.272999998182 29000000.042000010610 27869999.978000041097 3962999.035999894142 60406.666363150 2024-04-06T15:59:33.776163+00:00 19994330.278999980539 28999999.995999988168 27870000.022999998182 3963027.032999991905 60406.666374810 2024-04-06T15:59:34.783538+00:00 19994330.277000010014 28999999.953000009060 27869999.917999979109 3964587.962000011932 60406.666386279 2024-04-06T15:59:35.774546+00:00 19994330.278000000864 29000000.007999990135 27870000.078999999911 3963210.990000010002 60406.666397939 2024-04-06T15:59:36.781921+00:00 19994330.279999971390 29000000.000000029802 27869999.965000029653 3965486.952000021935 60406.666409415 2024-04-06T15:59:37.773424+00:00 19994330.278999980539 29000000.015999969095 27870000.016999959946 3959980.074000000954 60406.666421068 2024-04-06T15:59:38.780303+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3964561.922000051010 60406.666432728 2024-04-06T15:59:39.787679+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3962195.092000008095 60406.666444203 2024-04-06T15:59:40.779182+00:00 19994330.278000000864 28999999.991000000387 27870000.065000060946 3962627.990999937057 60406.666455857 2024-04-06T15:59:41.786061+00:00 19994330.279999971390 28999999.991000000387 27869999.960999969393 3959367.950000048149 60406.666467333 2024-04-06T15:59:42.777564+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3962685.924000024796 60406.666478987 2024-04-06T15:59:43.784444+00:00 19994330.274999979883 29000000.043000038713 27870000.021000031382 3960641.153999925125 60406.666490463 2024-04-06T15:59:44.775947+00:00 19994330.278000000864 28999999.950999978930 27869999.954999919981 3961772.024999976158 60406.666502116 2024-04-06T15:59:45.782826+00:00 19994330.276999950409 28999999.997000038624 27870000.065999981016 3964143.859000086784 60406.666513592 2024-04-06T15:59:46.774329+00:00 19994330.279000040144 29000000.025999959558 27869999.971000079066 3963744.041999936104 60406.666525246 2024-04-06T15:59:47.781208+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3968038.983000040054 60406.666536721 2024-04-06T15:59:48.772711+00:00 19994330.279999971390 28999999.981999989599 27869999.995999928564 3968006.033999919891 60406.666548375 2024-04-06T15:59:49.779590+00:00 19994330.278000000864 28999999.998000029474 27869999.953000068665 3963627.021000028122 60406.666560034 2024-04-06T15:59:50.786966+00:00 19994330.276000019163 29000000.013999938965 27870000.015999909490 3962377.961000084877 60406.666571510 2024-04-06T15:59:51.778469+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3967418.047999978065 60406.666583164 2024-04-06T15:59:52.785348+00:00 19994330.273999929428 28999999.968999978155 27870000.021999958903 3964972.890999913216 60406.666594639 2024-04-06T15:59:53.776851+00:00 19994330.282000061125 29000000.028000000864 27869999.971999999136 3961980.030000091065 60406.666606293 2024-04-06T15:59:54.783731+00:00 19994330.276999950409 28999999.999000068754 27870000.021000001580 3967192.066999911796 60406.666617769 2024-04-06T15:59:55.775234+00:00 19994330.279999971390 28999999.975999951363 27869999.958999998868 3969539.899000049103 60406.666629429 2024-04-06T15:59:56.782609+00:00 19994330.276000019163 28999999.996999979019 27870000.039000000805 3962844.052999972831 60406.666640898 2024-04-06T15:59:57.773616+00:00 19994330.277000069618 29000000.006999969482 27869999.991999998689 3959774.001000047196 60406.666652558 2024-04-06T15:59:58.780991+00:00 19994330.279999971390 29000000.060000058264 27870000.035999998450 3962362.034999967087 60406.666664034 2024-04-06T15:59:59.772494+00:00 19994330.276000019163 28999999.950999978930 27869999.967000011355 3962456.899000049103 60406.666675687 2024-04-06T16:00:00.779374+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3965192.047999978065 60406.666687347 2024-04-06T16:00:01.786749+00:00 19994330.276000019163 28999999.998999949545 27869999.981000009924 3969181.998999952804 60406.666698817 2024-04-06T16:00:02.777756+00:00 19994330.276999950409 29000000.024000048637 27869999.977000001818 3963150.981999992859 60406.666710476 2024-04-06T16:00:03.785131+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3962256.032000064850 60406.666721946 2024-04-06T16:00:04.776138+00:00 19994330.279000040144 29000000.028000000864 27870000.077000018209 3965459.034999967087 60406.666733605 2024-04-06T16:00:05.783514+00:00 19994330.279000040144 28999999.980999998748 27869999.934999998659 3966934.912000060081 60406.666745075 2024-04-06T16:00:06.774521+00:00 19994330.276999950409 28999999.984999999404 27870000.047999981791 3962145.094999908935 60406.666756735 2024-04-06T16:00:07.781896+00:00 19994330.279999971390 29000000.000000011176 27869999.987999979407 3965481.933000088204 60406.666768205 2024-04-06T16:00:08.772903+00:00 19994330.272999998182 28999999.989999990910 27869999.971000019461 3967051.062999964226 60406.666779865 2024-04-06T16:00:09.780279+00:00 19994330.279000040144 28999999.985000010580 27870000.030000030994 3963440.949000000954 60406.666791518 2024-04-06T16:00:10.787158+00:00 19994330.276999998838 29000000.029999971390 27870000.030999958515 3962719.069999932777 60406.666802994 2024-04-06T16:00:11.778661+00:00 19994330.280999999493 28999999.999000009149 27870000.041000008583 3971466.974000095855 60406.666814653 2024-04-06T16:00:12.786037+00:00 19994330.278999999166 28999999.985000010580 27869999.974000040442 3962537.041000009049 60406.666826123 2024-04-06T16:00:13.777043+00:00 19994330.278999999166 29000000.001999970526 27869999.938999950886 3967095.945999979973 60406.666837783 2024-04-06T16:00:14.784418+00:00 19994330.274000000209 28999999.994000021368 27870000.062000039965 3961177.963999987114 60406.666849253 2024-04-06T16:00:15.775426+00:00 19994330.277999978513 29000000.037999991328 27869999.957000020891 3964531.090999960899 60406.666860912 2024-04-06T16:00:16.782801+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3964384.978999971878 60406.666872388 2024-04-06T16:00:17.774304+00:00 19994330.283999979496 28999999.988000039011 27869999.965999960899 3962242.962000011932 60406.666884041 2024-04-06T16:00:18.781183+00:00 19994330.274000018835 28999999.990000009537 27870000.004999998957 3963649.078000069130 60406.666895517 2024-04-06T16:00:19.772687+00:00 19994330.280999988317 29000000.020999971777 27870000.001999970526 3964487.941999911796 60406.666907171 2024-04-06T16:00:20.779566+00:00 19994330.275000009686 28999999.954999979585 27870000.044000029564 3966714.966000080109 60406.666918830 2024-04-06T16:00:21.786943+00:00 19994330.278000000864 29000000.002000030130 27869999.922000050545 3964268.144999980927 60406.666930306 2024-04-06T16:00:22.778444+00:00 19994330.279000010341 28999999.994000021368 27870000.015999909490 3966253.861999989022 60406.666941960 2024-04-06T16:00:23.785323+00:00 19994330.278000000864 29000000.048999968916 27870000.032999988645 3962531.075999975204 60406.666953436 2024-04-06T16:00:24.776827+00:00 19994330.278999980539 28999999.975000020117 27869999.958999991417 3964825.907999991905 60406.666965089 2024-04-06T16:00:25.783706+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3963033.989000082016 60406.666976565 2024-04-06T16:00:26.775209+00:00 19994330.277000010014 29000000.004999998957 27870000.046999931335 3969302.089999914169 60406.666988219 2024-04-06T16:00:27.782088+00:00 19994330.279999971390 29000000.006000038236 27869999.974000100046 3963620.935000061989 60406.666999694 2024-04-06T16:00:28.773591+00:00 19994330.277000010014 28999999.990999940783 27870000.026999950409 3959649.949000000954 60406.667011354 2024-04-06T16:00:29.780966+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3963420.927999972831 60406.667022824 2024-04-06T16:00:30.771974+00:00 19994330.275000039488 28999999.991000059992 27869999.987999919802 3962777.268999999855 60406.667034477 2024-04-06T16:00:31.778853+00:00 19994330.278999980539 29000000.011999960989 27869999.978999968618 3962574.840000000782 60406.667046137 2024-04-06T16:00:32.786228+00:00 19994330.281000021845 28999999.973999980837 27870000.020000100136 3962554.048999999184 60406.667057607 2024-04-06T16:00:33.777235+00:00 19994330.274999979883 29000000.011999960989 27870000.026000000536 3964102.095000001136 60406.667069267 2024-04-06T16:00:34.784611+00:00 19994330.277000010014 29000000.021000031382 27869999.975999999791 3963601.873000000138 60406.667080742 2024-04-06T16:00:35.776113+00:00 19994330.281000021845 28999999.991999980062 27869999.984000001103 3962420.092999998014 60406.667092396 2024-04-06T16:00:36.782993+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3964135.949000000954 60406.667103872 2024-04-06T16:00:37.774496+00:00 19994330.278000000864 28999999.985999941826 27869999.993999999017 3965081.006000000983 60406.667115525 2024-04-06T16:00:38.781375+00:00 19994330.278000000864 28999999.986000061035 27870000.027000010014 3964566.973999998998 60406.667127001 2024-04-06T16:00:39.772879+00:00 19994330.277000069618 29000000.003999948502 27869999.989999979734 3963139.009999997914 60406.667138660 2024-04-06T16:00:40.780254+00:00 19994330.278999920934 28999999.989000078291 27870000.005000028759 3968233.943000004161 60406.667150314 2024-04-06T16:00:41.787133+00:00 19994330.275000099093 29000000.042999979109 27870000.000000000000 3960860.061999998987 60406.667161784 2024-04-06T16:00:42.778140+00:00 19994330.281999949366 28999999.951000001281 27869999.954999979585 3965836.984999998938 60406.667173443 2024-04-06T16:00:43.785515+00:00 19994330.276999950409 29000000.013999998569 27870000.030000030994 3964209.057000004221 60406.667184914 2024-04-06T16:00:44.776522+00:00 19994330.278000000864 28999999.999000001699 27869999.947999950498 3964246.941999994218 60406.667196573 2024-04-06T16:00:45.783898+00:00 19994330.275000099093 29000000.026000011712 27870000.040000021458 3964818.002999999095 60406.667208043 2024-04-06T16:00:46.774905+00:00 19994330.278999920934 28999999.969000000507 27870000.022000011057 3960940.037000000011 60406.667219702 2024-04-06T16:00:47.782280+00:00 19994330.281000021845 29000000.007999990135 27869999.991000000387 3965506.980000004172 60406.667231178 2024-04-06T16:00:48.773783+00:00 19994330.274000048637 29000000.005000028759 27870000.027000010014 3968611.070999994874 60406.667242832 2024-04-06T16:00:49.780662+00:00 19994330.282999988645 28999999.991000000387 27869999.930999990553 3967678.935000001919 60406.667254307 2024-04-06T16:00:50.772167+00:00 19994330.273999929428 29000000.002000000328 27870000.041000008583 3957879.044000000227 60406.667265961 2024-04-06T16:00:51.779045+00:00 19994330.279000040144 28999999.991999980062 27869999.982999920845 3965398.935000001919 60406.667277621 2024-04-06T16:00:52.786420+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3966927.988000005018 60406.667289096 2024-04-06T16:00:53.777923+00:00 19994330.279999971390 29000000.041000008583 27870000.072000030428 3959892.115999997128 60406.667300750 2024-04-06T16:00:54.784802+00:00 19994330.281000021845 28999999.966999951750 27869999.932000041008 3963929.943000004161 60406.667312226 2024-04-06T16:00:55.776306+00:00 19994330.277000069618 29000000.016000028700 27870000.041000008583 3964103.987999991048 60406.667323885 2024-04-06T16:00:56.783681+00:00 19994330.276999950409 28999999.934999998659 27869999.954999919981 3962989.953999996185 60406.667335355 2024-04-06T16:00:57.774688+00:00 19994330.279000040144 29000000.057999968529 27870000.030000090599 3963240.996000006795 60406.667347015 2024-04-06T16:00:58.782063+00:00 19994330.276999950409 28999999.990000009537 27869999.971999879926 3966160.969999998808 60406.667358485 2024-04-06T16:00:59.773070+00:00 19994330.278000000864 28999999.977000001818 27870000.025000099093 3964590.957000001799 60406.667370144 2024-04-06T16:01:00.780445+00:00 19994330.279999971390 29000000.033999979496 27870000.024999979883 3966429.106999992859 60406.667381614 2024-04-06T16:01:01.771453+00:00 19994330.277000069618 28999999.983000040054 27869999.965999960899 3962942.961000009906 60406.667393274 2024-04-06T16:01:02.778828+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3961544.005000010133 60406.667404927 2024-04-06T16:01:03.785707+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3959712.954999982845 60406.667416403 2024-04-06T16:01:04.777210+00:00 19994330.276999998838 29000000.011999960989 27869999.978000041097 3958831.942000002135 60406.667428057 2024-04-06T16:01:05.784090+00:00 19994330.280999999493 29000000.029000040144 27870000.013000011444 3958758.145000011194 60406.667439532 2024-04-06T16:01:06.775593+00:00 19994330.279999990016 28999999.973999980837 27869999.986999988556 3965102.854000002146 60406.667451192 2024-04-06T16:01:07.782968+00:00 19994330.275000009686 28999999.998999949545 27870000.057999968529 3959848.081999986898 60406.667462662 2024-04-06T16:01:08.773976+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3962270.953000009060 60406.667474321 2024-04-06T16:01:09.781350+00:00 19994330.274000000209 28999999.968000050634 27869999.983000040054 3958891.114999980200 60406.667485791 2024-04-06T16:01:10.772357+00:00 19994330.282000008970 29000000.031000021845 27869999.960999969393 3961303.008000016212 60406.667497450 2024-04-06T16:01:11.779733+00:00 19994330.275000009686 28999999.973999980837 27870000.037000000477 3960403.954999982845 60406.667509104 2024-04-06T16:01:12.786612+00:00 19994330.280999988317 29000000.023999929428 27869999.991999998689 3959156.003000020981 60406.667520580 2024-04-06T16:01:13.778115+00:00 19994330.277000010014 28999999.987000111490 27869999.963999990374 3959666.986999989022 60406.667532240 2024-04-06T16:01:14.785490+00:00 19994330.278999980539 29000000.013999938965 27870000.028999999166 3963328.062000005972 60406.667543709 2024-04-06T16:01:15.776497+00:00 19994330.277000010014 28999999.980000019073 27870000.030000001192 3964304.949999988079 60406.667555369 2024-04-06T16:01:16.783872+00:00 19994330.278000000864 29000000.013000011444 27869999.921999990940 3963641.031000018120 60406.667566845 2024-04-06T16:01:17.775376+00:00 19994330.276000019163 28999999.972999930382 27870000.087000008672 3963963.041999996174 60406.667578498 2024-04-06T16:01:18.782255+00:00 19994330.280999958515 28999999.995000001043 27869999.965999990702 3959973.919000000227 60406.667589974 2024-04-06T16:01:19.773759+00:00 19994330.278000000864 29000000.030999999493 27870000.045000020415 3961922.011000006925 60406.667601628 2024-04-06T16:01:20.780637+00:00 19994330.276000019163 28999999.975999999791 27869999.948999971151 3963403.978999971878 60406.667613104 2024-04-06T16:01:21.772141+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3960772.062000005972 60406.667624757 2024-04-06T16:01:22.779020+00:00 19994330.278999980539 29000000.043999999762 27870000.044000029564 3958393.890000015032 60406.667636417 2024-04-06T16:01:23.786394+00:00 19994330.277000010014 28999999.948000010103 27869999.916999999434 3956756.079999982845 60406.667647893 2024-04-06T16:01:24.777898+00:00 19994330.278999980539 29000000.026999980211 27870000.029999971390 3962052.055000007153 60406.667659546 2024-04-06T16:01:25.784777+00:00 19994330.280000030994 29000000.013000011444 27870000.013999998569 3962223.034000008833 60406.667671022 2024-04-06T16:01:26.776281+00:00 19994330.274999979883 28999999.949000000954 27869999.976000010967 3959240.889999986161 60406.667682676 2024-04-06T16:01:27.783160+00:00 19994330.277000010014 29000000.011000011116 27869999.957000020891 3961815.069000006188 60406.667694151 2024-04-06T16:01:28.774663+00:00 19994330.278999980539 29000000.011000011116 27870000.042999979109 3958009.937999994028 60406.667705811 2024-04-06T16:01:29.782038+00:00 19994330.277000010014 29000000.046000000089 27870000.078000009060 3956647.032000004780 60406.667717281 2024-04-06T16:01:30.773045+00:00 19994330.278000000864 28999999.955999970436 27869999.953999940306 3962196.946999996901 60406.667728940 2024-04-06T16:01:31.780420+00:00 19994330.279000040144 28999999.991000000387 27870000.042000059038 3962362.988999993075 60406.667740410 2024-04-06T16:01:32.771428+00:00 19994330.276999950409 29000000.013000011444 27869999.942000031471 3962334.954000025988 60406.667752064 2024-04-06T16:01:33.778307+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3962243.020999997854 60406.667763723 2024-04-06T16:01:34.785683+00:00 19994330.281999949366 29000000.005999978632 27869999.985999941826 3961551.121999979019 60406.667775193 2024-04-06T16:01:35.776689+00:00 19994330.281000021845 28999999.982999980450 27869999.971999999136 3960527.965000004042 60406.667786852 2024-04-06T16:01:36.784064+00:00 19994330.273999929428 29000000.008999999613 27870000.054000020027 3964540.921000034083 60406.667798328 2024-04-06T16:01:37.775568+00:00 19994330.278000000864 28999999.983000040054 27869999.936999920756 3962533.055999993812 60406.667809982 2024-04-06T16:01:38.782447+00:00 19994330.276000019163 29000000.024999979883 27870000.034000039101 3962138.026999949943 60406.667821458 2024-04-06T16:01:39.773950+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3962510.935000001919 60406.667833111 2024-04-06T16:01:40.780829+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3962366.064000010025 60406.667844587 2024-04-06T16:01:41.772333+00:00 19994330.278000000864 28999999.985000010580 27870000.048000101000 3963289.910000026226 60406.667856241 2024-04-06T16:01:42.779212+00:00 19994330.276999950409 28999999.947999950498 27869999.930999990553 3962419.163999975193 60406.667867716 2024-04-06T16:01:43.770715+00:00 19994330.279000040144 29000000.062999960035 27870000.058999899775 3960629.939999998081 60406.667879376 2024-04-06T16:01:44.778090+00:00 19994330.279999971390 28999999.952000018209 27869999.955000039190 3954081.875999987125 60406.667891030 2024-04-06T16:01:45.784970+00:00 19994330.272000070661 29000000.062999960035 27870000.085999969393 3961739.060000001919 60406.667902505 2024-04-06T16:01:46.776472+00:00 19994330.279999971390 28999999.941000100225 27869999.951000090688 3959101.028000057209 60406.667914159 2024-04-06T16:01:47.783352+00:00 19994330.281000021845 29000000.047999981791 27870000.024999979883 3962908.950999975204 60406.667925635 2024-04-06T16:01:48.774855+00:00 19994330.276999950409 28999999.952999949455 27869999.972999930382 3963756.078000009060 60406.667937289 2024-04-06T16:01:49.781734+00:00 19994330.279999971390 29000000.034000039101 27869999.989000078291 3965083.942999958992 60406.667948764 2024-04-06T16:01:50.773237+00:00 19994330.279000040144 29000000.008000019938 27870000.043999999762 3963401.004000008106 60406.667960418 2024-04-06T16:01:51.780116+00:00 19994330.274000048637 28999999.982999920845 27869999.958999998868 3958976.069000006188 60406.667971894 2024-04-06T16:01:52.771620+00:00 19994330.278999920934 29000000.000000000000 27869999.996000010520 3961382.916000009049 60406.667983553 2024-04-06T16:01:53.778995+00:00 19994330.277000069618 28999999.971000079066 27869999.972999989986 3961409.106000006199 60406.667995207 2024-04-06T16:01:54.785874+00:00 19994330.278999920934 29000000.033999919891 27870000.077000010759 3961678.901000022888 60406.668006683 2024-04-06T16:01:55.777377+00:00 19994330.278000000864 29000000.016000028700 27869999.947999980301 3962831.035999954212 60406.668018336 2024-04-06T16:01:56.784257+00:00 19994330.278000000864 28999999.986000001431 27870000.015000019222 3964373.983000040054 60406.668029812 2024-04-06T16:01:57.775760+00:00 19994330.276999998838 29000000.015000000596 27870000.011999990791 3958096.027000010014 60406.668041466 2024-04-06T16:01:58.782639+00:00 19994330.276999998838 28999999.955999989063 27869999.946000009775 3962663.048999965191 60406.668052942 2024-04-06T16:01:59.774143+00:00 19994330.280999999493 29000000.017000000924 27870000.043999969959 3959049.944000006188 60406.668064601 2024-04-06T16:02:00.781517+00:00 19994330.275000009686 29000000.017999991775 27870000.013999998569 3962091.922999978065 60406.668076071 2024-04-06T16:02:01.772524+00:00 19994330.280999988317 28999999.989000018686 27869999.971999999136 3961879.026000022888 60406.668087730 2024-04-06T16:02:02.779900+00:00 19994330.276000011712 28999999.965999990702 27869999.969000041485 3961680.019999980927 60406.668099200 2024-04-06T16:02:03.770907+00:00 19994330.274999991059 29000000.088999990374 27870000.050999999046 3957701.041999996174 60406.668110860 2024-04-06T16:02:04.778282+00:00 19994330.281000021845 28999999.956000000238 27870000.001999970526 3964788.961000024807 60406.668122513 2024-04-06T16:02:05.785161+00:00 19994330.276999980211 29000000.009000029415 27869999.990000009537 3957475.995999991894 60406.668133989 2024-04-06T16:02:06.776665+00:00 19994330.281000021845 29000000.000999990851 27869999.992999970913 3957893.940999985207 60406.668145643 2024-04-06T16:02:07.783544+00:00 19994330.275999989361 28999999.977000001818 27870000.013000011444 3960232.060000001919 60406.668157118 2024-04-06T16:02:08.775047+00:00 19994330.278999980539 29000000.015999969095 27869999.997999969870 3957875.026000022888 60406.668168778 2024-04-06T16:02:09.782422+00:00 19994330.277000010014 28999999.964000049978 27869999.962000008672 3961017.869000018109 60406.668180248 2024-04-06T16:02:10.773429+00:00 19994330.277000010014 29000000.021999958903 27870000.014000058174 3957217.143000007141 60406.668191907 2024-04-06T16:02:11.780804+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3963946.031999946106 60406.668203377 2024-04-06T16:02:12.771812+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3958248.890000044834 60406.668215037 2024-04-06T16:02:13.779187+00:00 19994330.276999950409 28999999.979000028223 27869999.981000069529 3958197.064999998081 60406.668226507 2024-04-06T16:02:14.770194+00:00 19994330.279000040144 29000000.000999931246 27870000.008999940008 3963148.023000001907 60406.668238166 2024-04-06T16:02:15.777569+00:00 19994330.272999998182 29000000.041000008583 27870000.034000039101 3964667.924999951851 60406.668249820 2024-04-06T16:02:16.784448+00:00 19994330.280999958515 28999999.940000060946 27869999.958999991417 3958772.083000003826 60406.668261296 2024-04-06T16:02:17.775952+00:00 19994330.278000000864 29000000.034000039101 27870000.057000041008 3962328.920000017155 60406.668272955 2024-04-06T16:02:18.783326+00:00 19994330.277000010014 28999999.977000001818 27869999.900999899954 3958666.979000031948 60406.668284425 2024-04-06T16:02:19.774334+00:00 19994330.278000000864 29000000.042999979109 27870000.047000050545 3960065.095999956131 60406.668296085 2024-04-06T16:02:20.781709+00:00 19994330.280000030994 28999999.965999960899 27869999.998000029474 3962219.950000048149 60406.668307554 2024-04-06T16:02:21.772716+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3957898.046999990940 60406.668319214 2024-04-06T16:02:22.780092+00:00 19994330.276000019163 28999999.983999971300 27869999.934000018984 3958583.983999968041 60406.668330684 2024-04-06T16:02:23.771099+00:00 19994330.281000021845 29000000.022000070661 27870000.072000030428 3963138.830000042915 60406.668342344 2024-04-06T16:02:24.778476+00:00 19994330.278999920934 28999999.995999928564 27869999.963999990374 3963835.193999946117 60406.668353997 2024-04-06T16:02:25.785353+00:00 19994330.278000000864 28999999.984000090510 27870000.051999930292 3958184.992000042927 60406.668365473 2024-04-06T16:02:26.776856+00:00 19994330.279000040144 29000000.043999910355 27869999.962000008672 3960781.937999964226 60406.668377127 2024-04-06T16:02:27.783736+00:00 19994330.276999950409 28999999.965000029653 27870000.029000040144 3958944.097000002861 60406.668388602 2024-04-06T16:02:28.775239+00:00 19994330.277000069618 29000000.004999998957 27869999.984999999404 3965617.892000020016 60406.668400262 2024-04-06T16:02:29.782614+00:00 19994330.279000040144 29000000.011999960989 27870000.017000000924 3965521.125999987125 60406.668411732 2024-04-06T16:02:30.773621+00:00 19994330.276999950409 28999999.995000001043 27870000.013000000268 3962979.861999989022 60406.668423391 2024-04-06T16:02:31.780996+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3964478.118000030983 60406.668434861 2024-04-06T16:02:32.772004+00:00 19994330.279999971390 29000000.017000079155 27869999.988999988884 3968488.953999996185 60406.668446520 2024-04-06T16:02:33.779379+00:00 19994330.274999979883 28999999.967000000179 27869999.973000019789 3957920.964999973774 60406.668457996 2024-04-06T16:02:34.770882+00:00 19994330.278000000864 29000000.002999998629 27870000.015999998897 3964224.030000030994 60406.668469650 2024-04-06T16:02:35.777761+00:00 19994330.279000040144 29000000.036000009626 27869999.980999980122 3963098.949000000954 60406.668481309 2024-04-06T16:02:36.785136+00:00 19994330.278000000864 29000000.006999999285 27870000.028000030667 3963701.013000010978 60406.668492780 2024-04-06T16:02:37.776143+00:00 19994330.282999988645 28999999.990000009537 27869999.999999970198 3968055.077999948990 60406.668504439 2024-04-06T16:02:38.783521+00:00 19994330.272000070661 29000000.007999990135 27870000.059999998659 3965972.911000012886 60406.668515909 2024-04-06T16:02:39.774526+00:00 19994330.274999979883 28999999.972999989986 27869999.929000020027 3961600.003000020981 60406.668527568 2024-04-06T16:02:40.781901+00:00 19994330.279999971390 28999999.995000001043 27869999.997999969870 3960594.987999976147 60406.668539044 2024-04-06T16:02:41.773404+00:00 19994330.278000000864 29000000.036000009626 27870000.030000030994 3967258.101000010967 60406.668550698 2024-04-06T16:02:42.780284+00:00 19994330.279999971390 28999999.970999989659 27869999.991000000387 3965388.926999986172 60406.668562173 2024-04-06T16:02:43.771787+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3964429.040000020992 60406.668573827 2024-04-06T16:02:44.778666+00:00 19994330.280999898911 28999999.986000001431 27869999.948000010103 3968140.994000018109 60406.668585303 2024-04-06T16:02:45.770169+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3965605.945999979973 60406.668596956 2024-04-06T16:02:46.777048+00:00 19994330.279000040144 29000000.020999971777 27869999.955999970436 3966462.935999989975 60406.668608616 2024-04-06T16:02:47.784423+00:00 19994330.276999950409 28999999.958000000566 27869999.993999961764 3969041.060999989975 60406.668620086 2024-04-06T16:02:48.775431+00:00 19994330.277000069618 29000000.028000000864 27870000.068000078201 3964983.014999986161 60406.668631746 2024-04-06T16:02:49.782806+00:00 19994330.281999949366 29000000.026000019163 27869999.960999969393 3964162.012000083923 60406.668643221 2024-04-06T16:02:50.774309+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3964356.952999948990 60406.668654875 2024-04-06T16:02:51.781189+00:00 19994330.278999999166 28999999.960000038147 27869999.986999988556 3963655.042999982834 60406.668666345 2024-04-06T16:02:52.772195+00:00 19994330.278000000864 29000000.057999968529 27870000.020000100136 3966607.912000060081 60406.668678004 2024-04-06T16:02:53.779571+00:00 19994330.278000000864 28999999.952999949455 27869999.992999911308 3964646.993999958038 60406.668689480 2024-04-06T16:02:54.771074+00:00 19994330.278999999166 29000000.035000089556 27869999.998000029474 3961888.101999998093 60406.668701134 2024-04-06T16:02:55.777953+00:00 19994330.276999998838 28999999.977000001818 27870000.006000038236 3959497.024000049103 60406.668712793 2024-04-06T16:02:56.785328+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3963703.942999958992 60406.668724269 2024-04-06T16:02:57.776831+00:00 19994330.275999989361 29000000.014999989420 27870000.085000038147 3961883.057000041008 60406.668735922 2024-04-06T16:02:58.783711+00:00 19994330.278000030667 28999999.958000060171 27869999.906000021845 3961893.984999895096 60406.668747398 2024-04-06T16:02:59.775214+00:00 19994330.278999980539 29000000.001999970526 27869999.972999930382 3960961.992000102997 60406.668759052 2024-04-06T16:03:00.782093+00:00 19994330.280000001192 28999999.995999928564 27870000.027000069618 3958204.990000010002 60406.668770527 2024-04-06T16:03:01.773596+00:00 19994330.277000010014 29000000.048000101000 27870000.051999930292 3957937.035999894142 60406.668782182 2024-04-06T16:03:02.780475+00:00 19994330.276999980211 28999999.984999898821 27869999.913000110537 3957188.049000024796 60406.668793657 2024-04-06T16:03:03.771979+00:00 19994330.278000000864 29000000.001000050455 27870000.062999960035 3960984.866000055801 60406.668805317 2024-04-06T16:03:04.779354+00:00 19994330.277000010014 29000000.004000071436 27869999.985999941826 3959620.082000017166 60406.668816787 2024-04-06T16:03:05.770361+00:00 19994330.278000000864 28999999.966999888420 27869999.953999999911 3956887.100999950897 60406.668828446 2024-04-06T16:03:06.777736+00:00 19994330.278999980539 29000000.015000101179 27870000.028000000864 3957671.837000011932 60406.668840100 2024-04-06T16:03:07.784615+00:00 19994330.279000040144 29000000.010999921709 27870000.034000001848 3960494.103999971878 60406.668851575 2024-04-06T16:03:08.776119+00:00 19994330.278999980539 29000000.014999989420 27869999.997999999672 3960007.847000002861 60406.668863229 2024-04-06T16:03:09.782998+00:00 19994330.274999979883 28999999.947000030428 27869999.982999999076 3960293.162000060081 60406.668874705 2024-04-06T16:03:10.774501+00:00 19994330.277000010014 29000000.000000000000 27870000.003999989480 3963521.978999971878 60406.668886364 2024-04-06T16:03:11.781876+00:00 19994330.278999980539 29000000.017000000924 27870000.023000020534 3957208.963999987114 60406.668897834 2024-04-06T16:03:12.772883+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3961825.024000049103 60406.668909494 2024-04-06T16:03:13.780258+00:00 19994330.283000048250 29000000.042000010610 27870000.008000019938 3961029.021999955177 60406.668920964 2024-04-06T16:03:14.771266+00:00 19994330.274999979883 28999999.964999988675 27869999.977999988943 3961893.884999989998 60406.668932623 2024-04-06T16:03:15.778641+00:00 19994330.273999989033 29000000.015999998897 27870000.059999998659 3958659.065000057220 60406.668944093 2024-04-06T16:03:16.769648+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3963331.939999938011 60406.668955753 2024-04-06T16:03:17.777023+00:00 19994330.277000069618 29000000.019999980927 27869999.953999999911 3958653.008000016212 60406.668967406 2024-04-06T16:03:18.783903+00:00 19994330.279999971390 28999999.957000020891 27869999.962999999523 3963491.006000041962 60406.668978882 2024-04-06T16:03:19.775406+00:00 19994330.278999920934 29000000.018000010401 27870000.038999971002 3957441.074999928009 60406.668990536 2024-04-06T16:03:20.782285+00:00 19994330.277000069618 28999999.978999968618 27869999.987000048161 3962303.962000011932 60406.669002011 2024-04-06T16:03:21.773788+00:00 19994330.278000000864 29000000.049000021070 27870000.030999958515 3961114.067000031006 60406.669013665 2024-04-06T16:03:22.780667+00:00 19994330.276999950409 28999999.966000020504 27869999.981999989599 3963749.026000022888 60406.669025141 2024-04-06T16:03:23.772170+00:00 19994330.277000069618 28999999.991000000387 27869999.963000059128 3960222.804999948014 60406.669036800 2024-04-06T16:03:24.779546+00:00 19994330.281999949366 29000000.053999960423 27870000.068999949843 3958027.070999979973 60406.669048270 2024-04-06T16:03:25.770553+00:00 19994330.278000000864 28999999.958999991417 27869999.951000031084 3956269.937000035774 60406.669059929 2024-04-06T16:03:26.777928+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3957701.131000041962 60406.669071400 2024-04-06T16:03:27.768935+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3955681.933999896049 60406.669083059 2024-04-06T16:03:28.776311+00:00 19994330.278999920934 28999999.967999991030 27870000.009000059217 3962639.038000106812 60406.669094719 2024-04-06T16:03:29.783685+00:00 19994330.277000069618 29000000.045000080019 27870000.002999901772 3963795.941999911796 60406.669106189 2024-04-06T16:03:30.774693+00:00 19994330.281000021845 28999999.966999888420 27869999.980000019073 3955111.009000062943 60406.669117848 2024-04-06T16:03:31.782068+00:00 19994330.278999920934 29000000.011000040919 27870000.030000090599 3960469.995999931823 60406.669129318 2024-04-06T16:03:32.773075+00:00 19994330.275000099093 28999999.996000051498 27869999.965999960899 3963565.027999997139 60406.669140977 2024-04-06T16:03:33.780450+00:00 19994330.278999920934 29000000.004999998957 27870000.029000040144 3964033.968999981880 60406.669152447 2024-04-06T16:03:34.771458+00:00 19994330.276000019163 29000000.031999949366 27870000.008999940008 3957009.106000065804 60406.669164107 2024-04-06T16:03:35.778833+00:00 19994330.276999950409 28999999.953000068665 27870000.019000049680 3964630.983999968041 60406.669175577 2024-04-06T16:03:36.769840+00:00 19994330.282000061125 29000000.018999930471 27869999.934999939054 3958431.978999971878 60406.669187236 2024-04-06T16:03:37.777215+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3957677.092000008095 60406.669198896 2024-04-06T16:03:38.784590+00:00 19994330.280000090599 28999999.993000030518 27870000.004999998957 3957454.952000021935 60406.669210366 2024-04-06T16:03:39.775598+00:00 19994330.272999998182 28999999.995999928564 27869999.985000010580 3961542.917000054847 60406.669222025 2024-04-06T16:03:40.782973+00:00 19994330.278999920934 28999999.989000078291 27869999.968000050634 3960313.041000009049 60406.669233501 2024-04-06T16:03:41.774476+00:00 19994330.279000040144 29000000.018000010401 27870000.010999921709 3958843.016999959946 60406.669245155 2024-04-06T16:03:42.781355+00:00 19994330.279999971390 28999999.977999929339 27870000.028000000864 3963484.973999977112 60406.669256630 2024-04-06T16:03:43.772858+00:00 19994330.278000000864 29000000.019999980927 27869999.966000080109 3953440.945000051986 60406.669268284 2024-04-06T16:03:44.779738+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3958728.044999957085 60406.669279760 2024-04-06T16:03:45.771241+00:00 19994330.276999998838 29000000.010000109673 27869999.982000000775 3963401.947999954224 60406.669291419 2024-04-06T16:03:46.778616+00:00 19994330.275000009686 29000000.000000000000 27870000.037000000477 3962500.037000060081 60406.669302889 2024-04-06T16:03:47.769623+00:00 19994330.280999999493 29000000.017999999225 27870000.004999998957 3964715.057000041008 60406.669314548 2024-04-06T16:03:48.776998+00:00 19994330.278999999166 28999999.954999998212 27869999.987999990582 3961599.026999949943 60406.669326208 2024-04-06T16:03:49.784374+00:00 19994330.278000000864 29000000.033000010997 27869999.967000011355 3959537.929999948014 60406.669337678 2024-04-06T16:03:50.775381+00:00 19994330.279999990016 28999999.966999989003 27870000.019999980927 3962446.970000029076 60406.669349337 2024-04-06T16:03:51.782756+00:00 19994330.276000019163 29000000.015999991447 27869999.984000030905 3961238.035000085831 60406.669360807 2024-04-06T16:03:52.773763+00:00 19994330.273999989033 28999999.975000020117 27870000.014999989420 3962263.062999964226 60406.669372467 2024-04-06T16:03:53.781139+00:00 19994330.282999988645 29000000.042999979109 27870000.030999988317 3960494.899999976158 60406.669383943 2024-04-06T16:03:54.772642+00:00 19994330.279000010341 28999999.978000018746 27870000.023999989033 3958980.078999996185 60406.669395596 2024-04-06T16:03:55.779521+00:00 19994330.272999998182 29000000.008999999613 27869999.988000039011 3961971.921000003815 60406.669407072 2024-04-06T16:03:56.771024+00:00 19994330.280999988317 28999999.992999970913 27869999.911000009626 3964522.072999954224 60406.669418726 2024-04-06T16:03:57.777903+00:00 19994330.276999980211 28999999.986000001431 27870000.051999989897 3962491.899000049103 60406.669430201 2024-04-06T16:03:58.769406+00:00 19994330.277000010014 29000000.009999990463 27869999.992999970913 3960516.024999976158 60406.669441861 2024-04-06T16:03:59.776782+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3959613.988000034820 60406.669453515 2024-04-06T16:04:00.783661+00:00 19994330.277000010014 28999999.971000019461 27869999.980000019073 3955384.120999931823 60406.669464984 2024-04-06T16:04:01.774668+00:00 19994330.283999979496 29000000.038999971002 27870000.024999979883 3959803.006000041962 60406.669476644 2024-04-06T16:04:02.782043+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3959617.860000013839 60406.669488114 2024-04-06T16:04:03.773050+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3958967.976999998093 60406.669499774 2024-04-06T16:04:04.780425+00:00 19994330.279999971390 29000000.029000040144 27870000.026000019163 3959365.113000034820 60406.669511249 2024-04-06T16:04:05.771930+00:00 19994330.277000010014 29000000.023999989033 27870000.001999970526 3959795.893000007141 60406.669522903 2024-04-06T16:04:06.778808+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3960902.075999975204 60406.669534379 2024-04-06T16:04:07.770311+00:00 19994330.278999980539 28999999.977000001818 27870000.036999940872 3957858.939000010025 60406.669546038 2024-04-06T16:04:08.777686+00:00 19994330.278000000864 28999999.995000001043 27869999.914000030607 3963128.120000004768 60406.669557508 2024-04-06T16:04:09.768693+00:00 19994330.272999998182 29000000.039999961853 27870000.095000028610 3958037.958999990951 60406.669569167 2024-04-06T16:04:10.776069+00:00 19994330.277000010014 28999999.988999959081 27869999.931999921799 3960371.944999932777 60406.669580821 2024-04-06T16:04:11.782948+00:00 19994330.282000061125 29000000.003000020981 27870000.073000069708 3966184.071000099182 60406.669592297 2024-04-06T16:04:12.774450+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3960671.013999938965 60406.669603950 2024-04-06T16:04:13.781330+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3961009.922999978065 60406.669615426 2024-04-06T16:04:14.772833+00:00 19994330.278000000864 28999999.965000029653 27869999.959999918938 3961951.024999976158 60406.669627080 2024-04-06T16:04:15.779713+00:00 19994330.276999950409 29000000.060999989510 27870000.036000009626 3960717.022000073921 60406.669638555 2024-04-06T16:04:16.771216+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3959907.962000011932 60406.669650210 2024-04-06T16:04:17.778095+00:00 19994330.278999920934 28999999.962000008672 27870000.014999989420 3962566.998000026215 60406.669661685 2024-04-06T16:04:18.769598+00:00 19994330.279000040144 29000000.034999970347 27869999.967999938875 3957618.081999897957 60406.669673339 2024-04-06T16:04:19.776477+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3959936.898000001907 60406.669684998 2024-04-06T16:04:20.783853+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3958205.023000001907 60406.669696468 2024-04-06T16:04:21.774860+00:00 19994330.279999971390 28999999.971999999136 27869999.950000051409 3956529.031000018120 60406.669708128 2024-04-06T16:04:22.782235+00:00 19994330.277000069618 29000000.032999988645 27870000.046999931335 3960500.935999989975 60406.669719598 2024-04-06T16:04:23.773242+00:00 19994330.278999920934 28999999.998000029474 27869999.971999999136 3959824.078000069130 60406.669731257 2024-04-06T16:04:24.780617+00:00 19994330.278000000864 28999999.973000001162 27869999.980000000447 3959430.942999958992 60406.669742727 2024-04-06T16:04:25.771624+00:00 19994330.276000019163 29000000.013000000268 27869999.988000001758 3960196.011000037193 60406.669754386 2024-04-06T16:04:26.779000+00:00 19994330.278000000864 28999999.970999989659 27870000.037000000477 3958018.026000022888 60406.669765857 2024-04-06T16:04:27.770007+00:00 19994330.278000000864 29000000.013999998569 27869999.984999999404 3959146.058999896049 60406.669777516 2024-04-06T16:04:28.777382+00:00 19994330.276000019163 28999999.980999991298 27869999.982999999076 3961502.937000035774 60406.669788992 2024-04-06T16:04:29.768886+00:00 19994330.281000021845 29000000.017000019550 27870000.053999990225 3953708.019000052940 60406.669800646 2024-04-06T16:04:30.775764+00:00 19994330.276999950409 29000000.011000011116 27869999.973000019789 3966261.029999970924 60406.669812305 2024-04-06T16:04:31.783140+00:00 19994330.278000000864 28999999.969999998808 27869999.978999998420 3963685.957999945153 60406.669823781 2024-04-06T16:04:32.774643+00:00 19994330.282000061125 29000000.048999991268 27870000.076999988407 3961207.925999999046 60406.669835434 2024-04-06T16:04:33.781522+00:00 19994330.272999998182 28999999.956999991089 27869999.934999968857 3963238.026000022888 60406.669846910 2024-04-06T16:04:34.773025+00:00 19994330.278000000864 29000000.002000030130 27869999.994000021368 3962280.049000024796 60406.669858564 2024-04-06T16:04:35.779904+00:00 19994330.273999929428 28999999.991999980062 27870000.004000011832 3962288.949000000954 60406.669870039 2024-04-06T16:04:36.771407+00:00 19994330.281000021845 29000000.014999989420 27870000.027000010014 3958041.981999992859 60406.669881693 2024-04-06T16:04:37.778286+00:00 19994330.282000061125 29000000.004000011832 27869999.934999998659 3964843.120000004768 60406.669893169 2024-04-06T16:04:38.769790+00:00 19994330.276999998838 29000000.000000000000 27870000.017000019550 3961850.876000047196 60406.669904828 2024-04-06T16:04:39.777165+00:00 19994330.274999998510 29000000.018000010401 27869999.993999961764 3961760.052999972831 60406.669916298 2024-04-06T16:04:40.768173+00:00 19994330.278999999166 28999999.994000021368 27870000.008000019938 3961690.083999990951 60406.669927957 2024-04-06T16:04:41.775548+00:00 19994330.275999989361 29000000.005999978632 27870000.041000008583 3963749.945999979973 60406.669939612 2024-04-06T16:04:42.782427+00:00 19994330.283000010997 28999999.998000029474 27869999.965999960899 3961295.024999976158 60406.669951087 2024-04-06T16:04:43.773930+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3960993.891000031959 60406.669962741 2024-04-06T16:04:44.780809+00:00 19994330.274999991059 28999999.978999968618 27869999.925999999046 3962163.133000016212 60406.669974217 2024-04-06T16:04:45.772313+00:00 19994330.277000010014 28999999.977000001818 27870000.062000039965 3959057.937000035774 60406.669985876 2024-04-06T16:04:46.779687+00:00 19994330.279000010341 29000000.047000050545 27870000.018999930471 3961249.959999918938 60406.669997346 2024-04-06T16:04:47.770695+00:00 19994330.276999980211 28999999.972999930382 27869999.973000049591 3958879.023000001907 60406.670009005 2024-04-06T16:04:48.778070+00:00 19994330.280000001192 29000000.000000000000 27869999.960000038147 3966411.009999989998 60406.670020476 2024-04-06T16:04:49.769077+00:00 19994330.275999989361 29000000.004999998957 27870000.057999968529 3962543.996000051033 60406.670032135 2024-04-06T16:04:50.776452+00:00 19994330.280000001192 29000000.017000079155 27869999.983999971300 3965120.057000041008 60406.670043605 2024-04-06T16:04:51.767460+00:00 19994330.275999989361 28999999.963999990374 27869999.994000080973 3962456.973999977112 60406.670055264 2024-04-06T16:04:52.774835+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3959948.015999913216 60406.670066918 2024-04-06T16:04:53.781714+00:00 19994330.280000030994 29000000.032999988645 27870000.041000008583 3959726.924000024796 60406.670078394 2024-04-06T16:04:54.773217+00:00 19994330.275999959558 29000000.011999960989 27870000.006999969482 3963978.990000010002 60406.670090053 2024-04-06T16:04:55.780593+00:00 19994330.278000060469 28999999.977000001818 27870000.001999970526 3957299.978999971878 60406.670101523 2024-04-06T16:04:56.771600+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3962470.115000010002 60406.670113183 2024-04-06T16:04:57.778975+00:00 19994330.278999980539 28999999.955000039190 27870000.019999980927 3960666.950000048149 60406.670124658 2024-04-06T16:04:58.770480+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3963796.072999954224 60406.670136312 2024-04-06T16:04:59.777357+00:00 19994330.274999979883 28999999.978000041097 27869999.978999968618 3962797.891000031959 60406.670147788 2024-04-06T16:05:00.768860+00:00 19994330.279000040144 28999999.980999950320 27869999.995000001043 3962512.014999986161 60406.670159447 2024-04-06T16:05:01.776236+00:00 19994330.282000008970 29000000.041999999434 27869999.993000030518 3959239.958999999799 60406.670170923 2024-04-06T16:05:02.767738+00:00 19994330.276999950409 29000000.035999998450 27870000.003999948502 3961116.981000000145 60406.670182576 2024-04-06T16:05:03.774618+00:00 19994330.277000010014 28999999.958000000566 27870000.013000000268 3955496.195999999996 60406.670194236 2024-04-06T16:05:04.781993+00:00 19994330.276000019163 28999999.982000008225 27869999.918000001460 3958972.954999998212 60406.670205706 2024-04-06T16:05:05.773000+00:00 19994330.278000000864 28999999.986000001431 27870000.065000008792 3956857.935000001919 60406.670217365 2024-04-06T16:05:06.780376+00:00 19994330.279999971390 29000000.014999989420 27869999.929999988526 3957134.983999996912 60406.670228835 2024-04-06T16:05:07.771383+00:00 19994330.278000000864 29000000.032000008970 27870000.067999988794 3961115.012000001967 60406.670240495 2024-04-06T16:05:08.778758+00:00 19994330.279000040144 28999999.967999991030 27869999.938000019640 3954502.953999996185 60406.670251971 2024-04-06T16:05:09.770261+00:00 19994330.276000019163 29000000.021000001580 27870000.070999979973 3963851.010000004899 60406.670263630 2024-04-06T16:05:10.777636+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3959761.037000000011 60406.670275100 2024-04-06T16:05:11.768644+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3964126.978000000119 60406.670286760 2024-04-06T16:05:12.776019+00:00 19994330.279000040144 29000000.028999980539 27870000.016000028700 3961271.048999994993 60406.670298413 2024-04-06T16:05:13.782898+00:00 19994330.279999971390 29000000.003000020981 27870000.023999989033 3961682.009000002872 60406.670309889 2024-04-06T16:05:14.774402+00:00 19994330.274999979883 28999999.949999991804 27869999.930999990553 3957935.932999997865 60406.670321543 2024-04-06T16:05:15.781281+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3964714.976999998093 60406.670333019 2024-04-06T16:05:16.772783+00:00 19994330.279999971390 29000000.018999990076 27869999.989000018686 3958749.054000005126 60406.670344672 2024-04-06T16:05:17.779663+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3959134.047999992967 60406.670356148 2024-04-06T16:05:18.771166+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3962000.001000002027 60406.670367807 2024-04-06T16:05:19.778541+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3962645.871000006795 60406.670379277 2024-04-06T16:05:20.769549+00:00 19994330.276000019163 28999999.967999938875 27869999.983999971300 3956907.039999992121 60406.670390937 2024-04-06T16:05:21.776924+00:00 19994330.279000040144 29000000.046000000089 27870000.034999970347 3955740.996000006795 60406.670402407 2024-04-06T16:05:22.767931+00:00 19994330.272999998182 28999999.974000100046 27869999.974000100046 3955707.063999996055 60406.670414066 2024-04-06T16:05:23.775306+00:00 19994330.279999971390 29000000.006999969482 27870000.049999948591 3962109.967999995220 60406.670425726 2024-04-06T16:05:24.782681+00:00 19994330.281000021845 28999999.993000030518 27869999.963999990374 3962954.980000004172 60406.670437195 2024-04-06T16:05:25.773688+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3962824.049000009894 60406.670448855 2024-04-06T16:05:26.781064+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3960772.935999989975 60406.670460325 2024-04-06T16:05:27.772071+00:00 19994330.274000048637 28999999.986999988556 27870000.059000018984 3961356.024000003934 60406.670471984 2024-04-06T16:05:28.779446+00:00 19994330.278000000864 29000000.020999908447 27870000.024000048637 3961911.959000005852 60406.670483454 2024-04-06T16:05:29.770453+00:00 19994330.279000040144 28999999.991000059992 27869999.925999999046 3957789.967999995220 60406.670495114 2024-04-06T16:05:30.777829+00:00 19994330.278000000864 28999999.985000010580 27870000.052999969572 3964806.115999997128 60406.670506590 2024-04-06T16:05:31.769332+00:00 19994330.278999920934 29000000.021999958903 27869999.962000008672 3964343.950000002980 60406.670518243 2024-04-06T16:05:32.776211+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3964091.015000001062 60406.670529719 2024-04-06T16:05:33.767714+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3962231.067000002135 60406.670541373 2024-04-06T16:05:34.774593+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3959764.896999984980 60406.670553032 2024-04-06T16:05:35.781968+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3966751.011000006925 60406.670564502 2024-04-06T16:05:36.772976+00:00 19994330.278999999166 28999999.981000069529 27869999.988999959081 3963258.995000004768 60406.670576162 2024-04-06T16:05:37.780351+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3959555.044000000227 60406.670587637 2024-04-06T16:05:38.771854+00:00 19994330.275999989361 28999999.953000001609 27869999.981000069529 3960642.965999991167 60406.670599291 2024-04-06T16:05:39.778733+00:00 19994330.280000001192 29000000.019999999553 27869999.985999941826 3960102.038000016939 60406.670610761 2024-04-06T16:05:40.769740+00:00 19994330.277000010014 28999999.999000001699 27870000.049000021070 3960711.998999983072 60406.670622420 2024-04-06T16:05:41.777115+00:00 19994330.277000010014 28999999.986000001431 27869999.956999998540 3958401.041999996174 60406.670633896 2024-04-06T16:05:42.768619+00:00 19994330.280000001192 29000000.010000009090 27869999.975999999791 3964603.828000009060 60406.670645550 2024-04-06T16:05:43.775498+00:00 19994330.279999971390 29000000.008999999613 27870000.072999998927 3961445.096000016201 60406.670657026 2024-04-06T16:05:44.767001+00:00 19994330.275000039488 29000000.009999990463 27869999.991999998689 3960489.146999984980 60406.670668685 2024-04-06T16:05:45.774376+00:00 19994330.275999959558 29000000.008999999613 27870000.016000021249 3957536.888000010978 60406.670680339 2024-04-06T16:05:46.781255+00:00 19994330.281000021845 28999999.999000009149 27870000.001999970526 3957138.079999982845 60406.670691814 2024-04-06T16:05:47.772759+00:00 19994330.274999979883 28999999.970999959856 27869999.949000000954 3959329.974000006914 60406.670703468 2024-04-06T16:05:48.779638+00:00 19994330.278000000864 29000000.024000048637 27870000.006000008434 3958924.921999990940 60406.670714944 2024-04-06T16:05:49.771141+00:00 19994330.281000021845 28999999.987999979407 27870000.035000000149 3958618.110000013839 60406.670726597 2024-04-06T16:05:50.778021+00:00 19994330.277000010014 29000000.000999990851 27869999.976000010967 3962055.879999995232 60406.670738073 2024-04-06T16:05:51.769524+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3957612.037999988068 60406.670749733 2024-04-06T16:05:52.776899+00:00 19994330.276000019163 29000000.005999978632 27869999.961000028998 3964918.036000012886 60406.670761202 2024-04-06T16:05:53.767906+00:00 19994330.276000019163 28999999.983000040054 27870000.048999968916 3959023.946000009775 60406.670772862 2024-04-06T16:05:54.775281+00:00 19994330.276999950409 28999999.993999961764 27869999.992000039667 3962303.943999975920 60406.670784332 2024-04-06T16:05:55.766288+00:00 19994330.281000021845 28999999.999000009149 27869999.984999950975 3959764.082000017166 60406.670795992 2024-04-06T16:05:56.773663+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3957984.993999987841 60406.670807645 2024-04-06T16:05:57.780543+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3962281.935000001919 60406.670819121 2024-04-06T16:05:58.772046+00:00 19994330.278000000864 28999999.984999898821 27870000.033999979496 3959773.159999995958 60406.670830780 2024-04-06T16:05:59.779421+00:00 19994330.276999950409 28999999.991000059992 27869999.953000009060 3961821.883000016212 60406.670842250 2024-04-06T16:06:00.770428+00:00 19994330.283000111580 29000000.024000048637 27870000.018999930471 3959688.074999988079 60406.670853910 2024-04-06T16:06:01.777803+00:00 19994330.275999899954 29000000.003999948502 27870000.007000088692 3958998.842999995220 60406.670865380 2024-04-06T16:06:02.768811+00:00 19994330.278000000864 28999999.980000019073 27869999.946999911219 3960206.098000019789 60406.670877039 2024-04-06T16:06:03.776186+00:00 19994330.277000069618 29000000.021000031382 27870000.081000089645 3957868.010999978054 60406.670888515 2024-04-06T16:06:04.767689+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3957974.950000017881 60406.670900169 2024-04-06T16:06:05.774568+00:00 19994330.276000019163 29000000.014999989420 27870000.026999950409 3958231.962999999989 60406.670911828 2024-04-06T16:06:06.781943+00:00 19994330.279999971390 29000000.016000028700 27870000.016000028700 3959951.064000010025 60406.670923304 2024-04-06T16:06:07.773446+00:00 19994330.279999971390 28999999.967000011355 27869999.975999951363 3958746.086999983061 60406.670934957 2024-04-06T16:06:08.780326+00:00 19994330.279000040144 29000000.031000021845 27870000.007000088692 3955970.973999977112 60406.670946433 2024-04-06T16:06:09.771829+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3957823.944000006188 60406.670958092 2024-04-06T16:06:10.779204+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3962194.961000024807 60406.670969563 2024-04-06T16:06:11.770212+00:00 19994330.274999979883 28999999.983999971300 27869999.964000109583 3959972.012000023853 60406.670981222 2024-04-06T16:06:12.777587+00:00 19994330.278999920934 29000000.026000019163 27870000.048999909312 3964949.973999977112 60406.670992692 2024-04-06T16:06:13.768594+00:00 19994330.282000061125 28999999.971000079066 27869999.958999991417 3960048.018000007141 60406.671004351 2024-04-06T16:06:14.775970+00:00 19994330.276999950409 29000000.033999919891 27869999.976000070572 3964245.101000010967 60406.671015827 2024-04-06T16:06:15.767472+00:00 19994330.274000048637 28999999.999000001699 27870000.039000030607 3965384.856999992859 60406.671027481 2024-04-06T16:06:16.774352+00:00 19994330.278999920934 28999999.984999999404 27869999.986999988556 3965270.050000011921 60406.671039140 2024-04-06T16:06:17.781726+00:00 19994330.279000040144 29000000.017000000924 27870000.033999919891 3960067.959999979008 60406.671050610 2024-04-06T16:06:18.772734+00:00 19994330.278000000864 28999999.962000001222 27869999.995000001043 3952583.023999989033 60406.671062270 2024-04-06T16:06:19.780109+00:00 19994330.276000019163 29000000.019000008702 27869999.957000020891 3955784.993000030983 60406.671073745 2024-04-06T16:06:20.771612+00:00 19994330.281000021845 29000000.010999981314 27870000.024999998510 3957984.054999948014 60406.671085399 2024-04-06T16:06:21.778491+00:00 19994330.274999979883 28999999.985000010580 27870000.048000000417 3963709.990999997128 60406.671096875 2024-04-06T16:06:22.769994+00:00 19994330.276999950409 29000000.013999998569 27869999.980000000447 3959054.960000038147 60406.671108529 2024-04-06T16:06:23.776874+00:00 19994330.280000090599 28999999.993999991566 27870000.008999988437 3957341.052999972831 60406.671120004 2024-04-06T16:06:24.768377+00:00 19994330.276999950409 28999999.997000008821 27869999.955000009388 3963291.943000019062 60406.671131658 2024-04-06T16:06:25.775256+00:00 19994330.281000021845 29000000.032999988645 27870000.011999990791 3961968.033999979030 60406.671143134 2024-04-06T16:06:26.766759+00:00 19994330.274000000209 28999999.956000030041 27869999.979999989271 3964294.995000004768 60406.671154788 2024-04-06T16:06:27.773639+00:00 19994330.280999999493 29000000.025999959558 27870000.015999998897 3959062.032999991905 60406.671166447 2024-04-06T16:06:28.781013+00:00 19994330.276999998838 28999999.998000029474 27870000.020000010729 3960103.983000040054 60406.671177923 2024-04-06T16:06:29.772517+00:00 19994330.276999998838 29000000.004000011832 27869999.977000001818 3958032.025999962818 60406.671189576 2024-04-06T16:06:30.779395+00:00 19994330.277000010014 28999999.953999999911 27870000.006999969482 3960013.007000029087 60406.671201052 2024-04-06T16:06:31.770899+00:00 19994330.280999999493 29000000.024999979883 27870000.013999998569 3956160.930999993812 60406.671212706 2024-04-06T16:06:32.777779+00:00 19994330.278999980539 29000000.028000000864 27869999.949000000954 3956244.019999980927 60406.671224182 2024-04-06T16:06:33.769282+00:00 19994330.274000018835 28999999.987999979407 27870000.063000019640 3964099.995999991894 60406.671235835 2024-04-06T16:06:34.776161+00:00 19994330.280000001192 29000000.000000000000 27869999.965000029653 3957024.050999999046 60406.671247311 2024-04-06T16:06:35.767664+00:00 19994330.280000001192 28999999.957000020891 27869999.965999960899 3955127.034000039101 60406.671258965 2024-04-06T16:06:36.774545+00:00 19994330.276999980211 29000000.021000031382 27870000.013000011444 3960146.914999961853 60406.671270440 2024-04-06T16:06:37.766046+00:00 19994330.276000019163 29000000.006000038236 27870000.023999989033 3963363.946000040043 60406.671282094 2024-04-06T16:06:38.772926+00:00 19994330.279999971390 29000000.003999948502 27870000.028000000864 3959177.106999992859 60406.671293753 2024-04-06T16:06:39.780301+00:00 19994330.278000000864 29000000.011000040919 27869999.968000050634 3961819.004999995232 60406.671305229 2024-04-06T16:06:40.771804+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3963245.989000021946 60406.671316883 2024-04-06T16:06:41.778683+00:00 19994330.277000010014 29000000.026999950409 27870000.029999971390 3960234.966999948025 60406.671328359 2024-04-06T16:06:42.770187+00:00 19994330.278999980539 28999999.973999980837 27869999.963999990374 3956351.986000000965 60406.671340012 2024-04-06T16:06:43.777066+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3963106.018999993801 60406.671351488 2024-04-06T16:06:44.768569+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3956591.962000011932 60406.671363142 2024-04-06T16:06:45.775448+00:00 19994330.276000019163 28999999.934000018984 27869999.978000041097 3964774.016000031959 60406.671374618 2024-04-06T16:06:46.766951+00:00 19994330.279999971390 29000000.057000041008 27869999.982999920845 3961394.036000012886 60406.671386277 2024-04-06T16:06:47.774326+00:00 19994330.277000010014 28999999.957000020891 27870000.034999970347 3958920.913999975193 60406.671397930 2024-04-06T16:06:48.781206+00:00 19994330.276000019163 29000000.018999930471 27869999.982000108808 3960760.000000000000 60406.671409406 2024-04-06T16:06:49.772709+00:00 19994330.282000008970 28999999.991999980062 27870000.017999891192 3959950.111999989022 60406.671421060 2024-04-06T16:06:50.779588+00:00 19994330.278000000864 29000000.040000081062 27870000.007000088692 3962504.990000010002 60406.671432536 2024-04-06T16:06:51.771091+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3958325.922999978065 60406.671444190 2024-04-06T16:06:52.777970+00:00 19994330.278000000864 29000000.008999940008 27870000.005999919027 3961402.112000048161 60406.671455665 2024-04-06T16:06:53.769474+00:00 19994330.279999971390 28999999.958999998868 27869999.996000051498 3961906.945999979973 60406.671467325 2024-04-06T16:06:54.776849+00:00 19994330.275000099093 29000000.026000000536 27870000.032999988645 3959601.992999970913 60406.671478795 2024-04-06T16:06:55.767856+00:00 19994330.279999971390 28999999.984000001103 27869999.911999940872 3959463.057000041008 60406.671490454 2024-04-06T16:06:56.775231+00:00 19994330.278999920934 29000000.070000011474 27870000.093999978155 3965990.982999979984 60406.671501924 2024-04-06T16:06:57.766239+00:00 19994330.276000019163 28999999.947999980301 27869999.896000031382 3958683.861999989022 60406.671513584 2024-04-06T16:06:58.773614+00:00 19994330.279000040144 29000000.000000000000 27870000.032000001520 3957623.106999992859 60406.671525243 2024-04-06T16:06:59.780989+00:00 19994330.276000019163 29000000.008999999613 27870000.002000000328 3957218.974000037182 60406.671536713 2024-04-06T16:07:00.771996+00:00 19994330.281999949366 29000000.030000001192 27870000.035999998450 3960291.047999978065 60406.671548372 2024-04-06T16:07:01.779371+00:00 19994330.276000019163 28999999.956000030041 27869999.978000000119 3960695.028999983799 60406.671559848 2024-04-06T16:07:02.770875+00:00 19994330.279000040144 29000000.063999950886 27870000.026000011712 3961587.916999996174 60406.671571502 2024-04-06T16:07:03.777754+00:00 19994330.276999950409 28999999.984000030905 27870000.012999981642 3962761.975000023842 60406.671582977 2024-04-06T16:07:04.769257+00:00 19994330.276000019163 28999999.949999991804 27870000.001000020653 3961461.029999970924 60406.671594637 2024-04-06T16:07:05.776632+00:00 19994330.278999920934 29000000.002000030130 27869999.923999991268 3960645.022000014782 60406.671606107 2024-04-06T16:07:06.767639+00:00 19994330.277000069618 29000000.005999978632 27870000.094999998808 3962975.146000028122 60406.671617761 2024-04-06T16:07:07.774519+00:00 19994330.281000021845 29000000.013999998569 27869999.940000031143 3958666.718999981880 60406.671629236 2024-04-06T16:07:08.766022+00:00 19994330.276999950409 29000000.022000011057 27870000.049999948591 3959348.033999979030 60406.671640890 2024-04-06T16:07:09.772901+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3960288.082000017166 60406.671652549 2024-04-06T16:07:10.780276+00:00 19994330.277000069618 29000000.037999931723 27870000.057000041008 3958761.130999981891 60406.671664025 2024-04-06T16:07:11.771779+00:00 19994330.278000000864 28999999.958000060171 27869999.939000010490 3965385.925000011921 60406.671675679 2024-04-06T16:07:12.778658+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3959254.940999985207 60406.671687155 2024-04-06T16:07:13.770162+00:00 19994330.278000000864 29000000.014999989420 27869999.961999949068 3961571.997000039089 60406.671698814 2024-04-06T16:07:14.777537+00:00 19994330.279999971390 29000000.019999980927 27870000.022000011057 3961940.071999967098 60406.671710284 2024-04-06T16:07:15.768543+00:00 19994330.275000099093 28999999.981000069529 27870000.018999990076 3959429.847999989986 60406.671721944 2024-04-06T16:07:16.775919+00:00 19994330.276999950409 29000000.039999961853 27869999.941000040621 3960679.106999992859 60406.671733413 2024-04-06T16:07:17.766926+00:00 19994330.277000069618 28999999.981999989599 27870000.020999908447 3961892.979000092018 60406.671745073 2024-04-06T16:07:18.774301+00:00 19994330.280999898911 29000000.024000048637 27870000.005000110716 3962925.963999987114 60406.671756543 2024-04-06T16:07:19.765309+00:00 19994330.278999999166 28999999.955999970436 27870000.060999989510 3960374.029999970924 60406.671768202 2024-04-06T16:07:20.772683+00:00 19994330.276999998838 29000000.011000040919 27869999.988999959081 3959684.064000010025 60406.671779862 2024-04-06T16:07:21.780059+00:00 19994330.278999999166 29000000.036999940872 27870000.003999948502 3964058.027999997139 60406.671791332 2024-04-06T16:07:22.771066+00:00 19994330.274999998510 28999999.930000070482 27869999.924000021070 3959383.953999996185 60406.671802991 2024-04-06T16:07:23.778442+00:00 19994330.278999999166 29000000.014999989420 27870000.039000030607 3965409.967999935150 60406.671814461 2024-04-06T16:07:24.769449+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3960639.075000048149 60406.671826120 2024-04-06T16:07:25.776824+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3960144.929999948014 60406.671837591 2024-04-06T16:07:26.767831+00:00 19994330.280000001192 28999999.986000061035 27869999.998000029474 3964439.054000020027 60406.671849250 2024-04-06T16:07:27.775206+00:00 19994330.275000009686 28999999.992999911308 27870000.019999980927 3966529.049000024796 60406.671860720 2024-04-06T16:07:28.766214+00:00 19994330.279000010341 29000000.028000000864 27869999.963999990374 3963147.981000065804 60406.671872379 2024-04-06T16:07:29.773589+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3967528.967999935150 60406.671884033 2024-04-06T16:07:30.780468+00:00 19994330.280999988317 29000000.010000001639 27870000.037000060081 3964250.993000030983 60406.671895509 2024-04-06T16:07:31.771971+00:00 19994330.275000009686 29000000.037000011653 27870000.112999919802 3964441.036000012886 60406.671907168 2024-04-06T16:07:32.779346+00:00 19994330.282000008970 29000000.016999989748 27869999.912000060081 3965154.013000010978 60406.671918639 2024-04-06T16:07:33.770353+00:00 19994330.272000011057 28999999.940000001341 27869999.988999959081 3962806.885999917984 60406.671930298 2024-04-06T16:07:34.777728+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3963044.032999991905 60406.671941768 2024-04-06T16:07:35.768736+00:00 19994330.279999971390 29000000.011999990791 27869999.979000091553 3962380.945000051986 60406.671953427 2024-04-06T16:07:36.776111+00:00 19994330.275000039488 29000000.003000020981 27870000.052999969572 3964608.990000010002 60406.671964903 2024-04-06T16:07:37.767614+00:00 19994330.282000008970 29000000.003999978304 27869999.951000001281 3960755.070999979973 60406.671976557 2024-04-06T16:07:38.774493+00:00 19994330.275999959558 28999999.998999979347 27870000.036000009626 3968149.914000033867 60406.671988027 2024-04-06T16:07:39.765500+00:00 19994330.280000030994 28999999.991000059992 27869999.995999988168 3965316.963999987114 60406.671999686 2024-04-06T16:07:40.772876+00:00 19994330.277000010014 29000000.005999978632 27870000.024000000209 3961863.991999983788 60406.672011340 2024-04-06T16:07:41.779755+00:00 19994330.275999959558 28999999.976000010967 27869999.925999999046 3964194.105999947060 60406.672022815 2024-04-06T16:07:42.771258+00:00 19994330.277000010014 29000000.010999981314 27870000.011999990791 3961552.012000083923 60406.672034475 2024-04-06T16:07:43.778633+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3963626.986999989022 60406.672045951 2024-04-06T16:07:44.770136+00:00 19994330.281000021845 28999999.970000028610 27870000.062999989837 3962087.138999938965 60406.672057604 2024-04-06T16:07:45.777016+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3963812.804000020027 60406.672069080 2024-04-06T16:07:46.768519+00:00 19994330.276000019163 29000000.020999971777 27870000.013999998569 3966840.008000016212 60406.672080734 2024-04-06T16:07:47.775398+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3962068.960999966133 60406.672092210 2024-04-06T16:07:48.766901+00:00 19994330.278999920934 29000000.021000031382 27869999.982999980450 3959569.049000024796 60406.672103863 2024-04-06T16:07:49.773781+00:00 19994330.277000069618 29000000.001999970526 27870000.027000010014 3964795.004999995232 60406.672115339 2024-04-06T16:07:50.765284+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3964896.034000039101 60406.672126998 2024-04-06T16:07:51.772659+00:00 19994330.274999979883 28999999.961000081152 27870000.016000028700 3962992.988000034820 60406.672138652 2024-04-06T16:07:52.779538+00:00 19994330.280000090599 29000000.041999939829 27869999.998999949545 3958181.017999887001 60406.672150128 2024-04-06T16:07:53.771042+00:00 19994330.273999929428 28999999.983000040054 27869999.969000041485 3963776.981000065804 60406.672161781 2024-04-06T16:07:54.777921+00:00 19994330.279999971390 29000000.000999931246 27870000.025999959558 3960943.003999948967 60406.672173257 2024-04-06T16:07:55.769423+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3965333.065999985207 60406.672184917 2024-04-06T16:07:56.776799+00:00 19994330.280000090599 28999999.968000050634 27869999.947000030428 3959978.987000108231 60406.672196386 2024-04-06T16:07:57.767806+00:00 19994330.281000021845 29000000.039999961853 27870000.052000049502 3962991.034999967087 60406.672208046 2024-04-06T16:07:58.775181+00:00 19994330.273999929428 29000000.011999960989 27870000.028999920934 3961354.912999988068 60406.672219516 2024-04-06T16:07:59.766189+00:00 19994330.277000069618 28999999.963999990374 27869999.955000039190 3963003.041999936104 60406.672231175 2024-04-06T16:08:00.773563+00:00 19994330.280999898911 29000000.003000020981 27870000.060999989510 3961745.020000100136 60406.672242646 2024-04-06T16:08:01.764571+00:00 19994330.275000099093 29000000.054000020027 27870000.013000011444 3960644.978999971878 60406.672254305 2024-04-06T16:08:02.771946+00:00 19994330.280999898911 28999999.973000049591 27869999.963999990374 3956772.026999949943 60406.672265965 2024-04-06T16:08:03.779321+00:00 19994330.277000069618 28999999.991999980062 27869999.947000030428 3961130.924000024796 60406.672277434 2024-04-06T16:08:04.770328+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3961378.013000010978 60406.672289094 2024-04-06T16:08:05.777704+00:00 19994330.276999950409 29000000.011999960989 27870000.024999979883 3963417.972000002861 60406.672300564 2024-04-06T16:08:06.768711+00:00 19994330.279000040144 28999999.958000060171 27869999.925999999046 3958045.981999992859 60406.672312223 2024-04-06T16:08:07.776086+00:00 19994330.279000040144 29000000.010000001639 27869999.991000059992 3961523.098000050057 60406.672323699 2024-04-06T16:08:08.767589+00:00 19994330.278999920934 29000000.037000000477 27870000.060999989510 3962846.000999927986 60406.672335353 2024-04-06T16:08:09.774469+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3959912.981999992859 60406.672346829 2024-04-06T16:08:10.765971+00:00 19994330.277000069618 29000000.008999988437 27870000.039999961853 3958930.912000060081 60406.672358482 2024-04-06T16:08:11.772851+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3958830.083999990951 60406.672370141 2024-04-06T16:08:12.780226+00:00 19994330.278999920934 28999999.974999990314 27870000.014000058174 3965550.050999999046 60406.672381617 2024-04-06T16:08:13.771729+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3964884.906999946106 60406.672393271 2024-04-06T16:08:14.778608+00:00 19994330.278999999166 29000000.044999990612 27870000.011999960989 3959788.004999995232 60406.672404747 2024-04-06T16:08:15.770112+00:00 19994330.278999999166 28999999.978000018746 27869999.988000001758 3960952.979000092018 60406.672416400 2024-04-06T16:08:16.776991+00:00 19994330.274999991059 29000000.004999998957 27869999.984000001103 3961041.095999956131 60406.672427876 2024-04-06T16:08:17.768495+00:00 19994330.278999999166 28999999.986000001431 27869999.989999998361 3959631.937999964226 60406.672439530 2024-04-06T16:08:18.775373+00:00 19994330.276000011712 28999999.999000009149 27870000.023999989033 3957650.042999982834 60406.672451005 2024-04-06T16:08:19.766877+00:00 19994330.278999999166 29000000.009999990463 27870000.002000000328 3953182.947000027169 60406.672462665 2024-04-06T16:08:20.774252+00:00 19994330.280000001192 28999999.976000010967 27869999.957000020891 3962338.965000032913 60406.672474135 2024-04-06T16:08:21.765259+00:00 19994330.278999980539 29000000.002999961376 27870000.005999978632 3959017.023999928962 60406.672485794 2024-04-06T16:08:22.772633+00:00 19994330.275000009686 29000000.012000020593 27870000.067999988794 3959994.001000047196 60406.672497448 2024-04-06T16:08:23.779513+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3961204.113999962807 60406.672508924 2024-04-06T16:08:24.771016+00:00 19994330.277000010014 29000000.012000020593 27870000.050999999046 3957511.973000050057 60406.672520577 2024-04-06T16:08:25.777896+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3959246.949000000954 60406.672532053 2024-04-06T16:08:26.769399+00:00 19994330.280000030994 28999999.978000041097 27869999.958999991417 3962105.044999957085 60406.672543707 2024-04-06T16:08:27.776278+00:00 19994330.279999971390 29000000.002999901772 27869999.981000009924 3960062.989000082016 60406.672555183 2024-04-06T16:08:28.767781+00:00 19994330.272999998182 29000000.029000040144 27870000.034000039101 3964428.969999908935 60406.672566836 2024-04-06T16:08:29.774660+00:00 19994330.279999971390 28999999.973000049591 27869999.953999999911 3960192.925000071991 60406.672578312 2024-04-06T16:08:30.766164+00:00 19994330.278000060469 29000000.016999959946 27870000.059999998659 3959763.065999985207 60406.672589972 2024-04-06T16:08:31.773539+00:00 19994330.276999950409 28999999.983000040054 27869999.977999988943 3959957.059000014793 60406.672601441 2024-04-06T16:08:32.764546+00:00 19994330.278000000864 29000000.009999990463 27870000.010999981314 3961174.896999955177 60406.672613101 2024-04-06T16:08:33.771921+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3957548.141000031959 60406.672624755 2024-04-06T16:08:34.778801+00:00 19994330.282000008970 28999999.979999899864 27869999.986000061035 3961597.791000009049 60406.672636230 2024-04-06T16:08:35.770304+00:00 19994330.274000048637 29000000.021000031382 27869999.997999910265 3967288.143000007141 60406.672647884 2024-04-06T16:08:36.777183+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3962015.924000024796 60406.672659360 2024-04-06T16:08:37.768686+00:00 19994330.279999971390 29000000.006000038236 27870000.014000058174 3962630.080999969970 60406.672671014 2024-04-06T16:08:38.775565+00:00 19994330.278999980539 28999999.977999929339 27869999.951999899000 3957106.981999992859 60406.672682489 2024-04-06T16:08:39.767069+00:00 19994330.275000039488 29000000.004999998957 27870000.007000088692 3957573.976999998093 60406.672694148 2024-04-06T16:08:40.774443+00:00 19994330.279999971390 28999999.979000091553 27870000.013000011444 3960033.947999954224 60406.672705619 2024-04-06T16:08:41.765451+00:00 19994330.279000040144 29000000.022999998182 27869999.990999940783 3962104.077000021935 60406.672717278 2024-04-06T16:08:42.772826+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3969373.021999955177 60406.672728748 2024-04-06T16:08:43.763833+00:00 19994330.275999899954 28999999.971999999136 27869999.993000030518 3963277.859000086784 60406.672740407 2024-04-06T16:08:44.771208+00:00 19994330.280000090599 29000000.019999999553 27869999.959999918938 3957375.057999968994 60406.672752061 2024-04-06T16:08:45.778088+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3959371.065999985207 60406.672763537 2024-04-06T16:08:46.769590+00:00 19994330.275999899954 28999999.938000008464 27869999.944999929518 3955588.879999995232 60406.672775191 2024-04-06T16:08:47.776470+00:00 19994330.279000040144 29000000.020999979228 27869999.978000041097 3959346.050999999046 60406.672786666 2024-04-06T16:08:48.767973+00:00 19994330.278000000864 29000000.021000001580 27870000.064000010490 3963574.014999986161 60406.672798326 2024-04-06T16:08:49.775349+00:00 19994330.282000061125 28999999.970000028610 27869999.949000000954 3955250.909000039101 60406.672809796 2024-04-06T16:08:50.766356+00:00 19994330.274999979883 29000000.039999991655 27870000.021999958903 3960782.106999992859 60406.672821455 2024-04-06T16:08:51.773731+00:00 19994330.278999920934 29000000.000999990851 27870000.039000030607 3958693.937000035774 60406.672832925 2024-04-06T16:08:52.764738+00:00 19994330.274000048637 28999999.974999990314 27869999.965000029653 3961797.116999983788 60406.672844585 2024-04-06T16:08:53.772113+00:00 19994330.279999971390 28999999.981000009924 27869999.992999911308 3954992.953999996185 60406.672856244 2024-04-06T16:08:54.779488+00:00 19994330.277000069618 29000000.021000031382 27869999.980000000447 3956174.957999945153 60406.672867714 2024-04-06T16:08:55.770496+00:00 19994330.280999898911 29000000.024999979883 27870000.061000000685 3956044.016000031959 60406.672879374 2024-04-06T16:08:56.777871+00:00 19994330.278000000864 28999999.966000020504 27869999.989000011235 3956268.988000034820 60406.672890849 2024-04-06T16:08:57.769374+00:00 19994330.280000090599 29000000.060999989510 27869999.997000008821 3957225.069999932777 60406.672902503 2024-04-06T16:08:58.776253+00:00 19994330.274999979883 28999999.931999981403 27869999.977000001818 3958084.014000058174 60406.672913979 2024-04-06T16:08:59.767756+00:00 19994330.274999979883 28999999.997000038624 27869999.960999999195 3955586.922999978065 60406.672925632 2024-04-06T16:09:00.774634+00:00 19994330.281000021845 29000000.015999969095 27870000.039000000805 3956614.975000023842 60406.672937108 2024-04-06T16:09:01.766139+00:00 19994330.276000019163 28999999.988000039011 27869999.964999999851 3958210.120000004768 60406.672948767 2024-04-06T16:09:02.773514+00:00 19994330.278000000864 29000000.034999970347 27870000.089999999851 3953538.978999971878 60406.672960238 2024-04-06T16:09:03.764521+00:00 19994330.281000021845 28999999.970000028610 27869999.939000010490 3956497.942000031006 60406.672971897 2024-04-06T16:09:04.771896+00:00 19994330.274999979883 29000000.018000010401 27870000.002999961376 3956995.949999928009 60406.672983550 2024-04-06T16:09:05.778776+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3963706.093000053894 60406.672995026 2024-04-06T16:09:06.770279+00:00 19994330.281000021845 29000000.003000020981 27869999.992999970913 3956742.947999954224 60406.673006680 2024-04-06T16:09:07.777158+00:00 19994330.278999999166 28999999.985999941826 27869999.997000038624 3955696.057000041008 60406.673018156 2024-04-06T16:09:08.768662+00:00 19994330.276000000536 28999999.983000040054 27869999.978999968618 3953909.937000035774 60406.673029809 2024-04-06T16:09:09.775540+00:00 19994330.279000010341 28999999.991000059992 27870000.032999988645 3955811.939999938011 60406.673041285 2024-04-06T16:09:10.767043+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3959356.106000065804 60406.673052945 2024-04-06T16:09:11.774418+00:00 19994330.275999989361 29000000.029999971390 27870000.011000040919 3959443.944999932777 60406.673064414 2024-04-06T16:09:12.765426+00:00 19994330.279000010341 29000000.013000011444 27869999.984999950975 3957926.118000030983 60406.673076074 2024-04-06T16:09:13.772801+00:00 19994330.278999980539 28999999.954999919981 27869999.970000028610 3953815.911999940872 60406.673087544 2024-04-06T16:09:14.763808+00:00 19994330.279000010341 29000000.058000091463 27870000.028000000864 3956904.976000071038 60406.673099204 2024-04-06T16:09:15.771183+00:00 19994330.276999980211 28999999.949000000954 27870000.000000000000 3958899.023000001907 60406.673110857 2024-04-06T16:09:16.778062+00:00 19994330.276000019163 29000000.003000020981 27870000.042000059038 3956015.009999989998 60406.673122333 2024-04-06T16:09:17.769565+00:00 19994330.275999989361 29000000.035999890417 27869999.967000011355 3954542.034999967087 60406.673133987 2024-04-06T16:09:18.776445+00:00 19994330.280000001192 28999999.949000000954 27869999.990999940783 3953613.945000051986 60406.673145462 2024-04-06T16:09:19.767948+00:00 19994330.277999971062 29000000.034000039101 27869999.993999961764 3960380.985999941826 60406.673157122 2024-04-06T16:09:20.775323+00:00 19994330.281000021845 28999999.968000050634 27870000.004000071436 3958224.006000041962 60406.673168592 2024-04-06T16:09:21.766331+00:00 19994330.275000039488 29000000.017999999225 27870000.044000029564 3961697.057000041008 60406.673180251 2024-04-06T16:09:22.773706+00:00 19994330.278000000864 29000000.024000000209 27870000.002999901772 3962331.994999886025 60406.673191721 2024-04-06T16:09:23.764713+00:00 19994330.278000000864 28999999.993999999017 27869999.929000020027 3955478.986000061035 60406.673203381 2024-04-06T16:09:24.772088+00:00 19994330.276999950409 28999999.990000009537 27870000.047000050545 3958780.029000043869 60406.673214850 2024-04-06T16:09:25.763096+00:00 19994330.280000030994 29000000.010999981314 27870000.008999940008 3958981.023999928962 60406.673226510 2024-04-06T16:09:26.770471+00:00 19994330.279999971390 29000000.008999999613 27870000.014999989420 3961952.912999988068 60406.673238164 2024-04-06T16:09:27.777350+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3962171.027999997139 60406.673249640 2024-04-06T16:09:28.768853+00:00 19994330.275000039488 29000000.020000010729 27870000.068000078201 3958846.898000001907 60406.673261293 2024-04-06T16:09:29.775732+00:00 19994330.276999950409 29000000.021999981254 27870000.008000019938 3958871.182000041008 60406.673272769 2024-04-06T16:09:30.767235+00:00 19994330.278000060469 28999999.953000009060 27869999.929999951273 3959368.985000013839 60406.673284428 2024-04-06T16:09:31.774610+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3957689.644999980927 60406.673295898 2024-04-06T16:09:32.765618+00:00 19994330.277000010014 28999999.994000021368 27869999.975999999791 3963912.333999999799 60406.673307558 2024-04-06T16:09:33.772993+00:00 19994330.279000040144 29000000.011999960989 27869999.986000001431 3960442.949000000022 60406.673319033 2024-04-06T16:09:34.764496+00:00 19994330.278000000864 29000000.025000039488 27870000.045000001788 3960630.006000000983 60406.673330687 2024-04-06T16:09:35.771375+00:00 19994330.276999950409 29000000.019999980927 27870000.010999988765 3964170.987999998033 60406.673342347 2024-04-06T16:09:36.778751+00:00 19994330.278000000864 28999999.961000028998 27869999.999000009149 3959232.962000001222 60406.673353822 2024-04-06T16:09:37.770254+00:00 19994330.279000040144 29000000.007999960333 27869999.942999988794 3962736.145000000019 60406.673365476 2024-04-06T16:09:38.777133+00:00 19994330.278000000864 28999999.992000039667 27870000.013000011444 3962006.914999999106 60406.673376952 2024-04-06T16:09:39.768636+00:00 19994330.276999950409 28999999.995999928564 27870000.072999980301 3964132.936000001151 60406.673388612 2024-04-06T16:09:40.776011+00:00 19994330.277000069618 29000000.003000020981 27869999.937000010163 3961915.071999996901 60406.673400081 2024-04-06T16:09:41.767018+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3959989.996000006795 60406.673411741 2024-04-06T16:09:42.774394+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3959852.919999993872 60406.673423211 2024-04-06T16:09:43.765401+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3957731.967000000179 60406.673434870 2024-04-06T16:09:44.772776+00:00 19994330.274999979883 29000000.019000049680 27870000.020000040531 3961007.182000004221 60406.673446340 2024-04-06T16:09:45.763783+00:00 19994330.279000040144 28999999.972999930382 27869999.986000001431 3953693.888999999035 60406.673458000 2024-04-06T16:09:46.771159+00:00 19994330.278999920934 29000000.014000058174 27870000.006999969482 3960468.067000002135 60406.673469659 2024-04-06T16:09:47.778534+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3960950.952000000048 60406.673481129 2024-04-06T16:09:48.769541+00:00 19994330.278000000864 29000000.011999960989 27870000.048999968916 3959158.981000006199 60406.673492788 2024-04-06T16:09:49.776916+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3959177.135999992024 60406.673504259 2024-04-06T16:09:50.767923+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3957698.893000007141 60406.673515918 2024-04-06T16:09:51.775298+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3956468.972999989986 60406.673527393 2024-04-06T16:09:52.766802+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3962554.011000006925 60406.673539047 2024-04-06T16:09:53.773681+00:00 19994330.278000000864 28999999.985999941826 27869999.939999941736 3958641.988999993075 60406.673550523 2024-04-06T16:09:54.765184+00:00 19994330.277000069618 29000000.014000058174 27870000.039000030607 3956731.993000001181 60406.673562177 2024-04-06T16:09:55.772063+00:00 19994330.278999920934 28999999.985999941826 27869999.991000059992 3960182.047000005841 60406.673573652 2024-04-06T16:09:56.763567+00:00 19994330.278000120074 29000000.046000000089 27870000.097999930382 3959283.024999991059 60406.673585306 2024-04-06T16:09:57.770446+00:00 19994330.279999971390 28999999.952000018209 27869999.995000001043 3956720.935000001919 60406.673596966 2024-04-06T16:09:58.777821+00:00 19994330.276000019163 28999999.991999998689 27869999.904999971390 3956505.960000007879 60406.673608435 2024-04-06T16:09:59.768828+00:00 19994330.275999899954 29000000.033999990672 27870000.070000048727 3964722.033999993932 60406.673620095 2024-04-06T16:10:00.776203+00:00 19994330.278999999166 28999999.984999999404 27869999.958999991417 3959494.962999999989 60406.673631571 2024-04-06T16:10:01.767707+00:00 19994330.278000000864 28999999.991999998689 27870000.016999959946 3963195.060000001919 60406.673643224 2024-04-06T16:10:02.774586+00:00 19994330.278000000864 29000000.039000000805 27870000.032999988645 3961466.017999991775 60406.673654700 2024-04-06T16:10:03.766090+00:00 19994330.280999999493 28999999.992000009865 27870000.002000089735 3959607.959000005852 60406.673666359 2024-04-06T16:10:04.773464+00:00 19994330.278000000864 28999999.966999981552 27869999.980999950320 3960600.092000008095 60406.673677830 2024-04-06T16:10:05.764471+00:00 19994330.276000011712 29000000.008999999613 27869999.968999978155 3962014.986000000965 60406.673689489 2024-04-06T16:10:06.771846+00:00 19994330.278000000864 29000000.004000011832 27869999.994000080973 3961727.901999980211 60406.673700959 2024-04-06T16:10:07.762854+00:00 19994330.278000000864 29000000.020999971777 27870000.064999941736 3959163.148000001907 60406.673712619 2024-04-06T16:10:08.770229+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3957966.890000015032 60406.673724278 2024-04-06T16:10:09.777604+00:00 19994330.279000010341 28999999.962999999523 27869999.933999899775 3959385.995999991894 60406.673735748 2024-04-06T16:10:10.768611+00:00 19994330.275999989361 28999999.980000019073 27869999.951000090688 3957450.016999990214 60406.673747407 2024-04-06T16:10:11.775987+00:00 19994330.277000010014 29000000.022000011057 27870000.059000000358 3956832.942000002135 60406.673758883 2024-04-06T16:10:12.767490+00:00 19994330.281999979168 28999999.990000009537 27869999.996999990195 3956091.084000021219 60406.673770537 2024-04-06T16:10:13.774369+00:00 19994330.275000039488 29000000.022999998182 27870000.011000011116 3957872.010999978054 60406.673782012 2024-04-06T16:10:14.765872+00:00 19994330.279999971390 28999999.968999978155 27869999.942000001669 3954874.960000007879 60406.673793666 2024-04-06T16:10:15.772751+00:00 19994330.278000000864 29000000.043999969959 27870000.050000000745 3956506.018999993801 60406.673805142 2024-04-06T16:10:16.764254+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3956015.986000000965 60406.673816801 2024-04-06T16:10:17.771630+00:00 19994330.277000010014 29000000.009000059217 27870000.093000020832 3959279.013000010978 60406.673828271 2024-04-06T16:10:18.762637+00:00 19994330.276000019163 28999999.978999968618 27869999.932999998331 3957087.025999993086 60406.673839930 2024-04-06T16:10:19.770012+00:00 19994330.280999958515 28999999.976000070572 27870000.022000011057 3962873.955000013113 60406.673851590 2024-04-06T16:10:20.777389+00:00 19994330.276000019163 29000000.041000008583 27870000.045999940485 3963842.996999979019 60406.673863060 2024-04-06T16:10:21.768394+00:00 19994330.278999980539 29000000.002999901772 27869999.974000040442 3956264.994000018109 60406.673874720 2024-04-06T16:10:22.775770+00:00 19994330.277000010014 28999999.979000091553 27869999.941999968141 3955560.983999996912 60406.673886190 2024-04-06T16:10:23.766777+00:00 19994330.278000000864 28999999.982999920845 27870000.040000021458 3959956.006999998819 60406.673897849 2024-04-06T16:10:24.774153+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3956484.900999993086 60406.673909319 2024-04-06T16:10:25.765159+00:00 19994330.277000010014 28999999.985000010580 27870000.030999958515 3960937.105000019073 60406.673920978 2024-04-06T16:10:26.772534+00:00 19994330.280999958515 29000000.016999959946 27869999.948000010103 3958354.951999992132 60406.673932454 2024-04-06T16:10:27.764038+00:00 19994330.278000000864 28999999.997000098228 27870000.040000021458 3950559.034999995958 60406.673944108 2024-04-06T16:10:28.770917+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3962775.041999996174 60406.673955583 2024-04-06T16:10:29.762420+00:00 19994330.277000069618 28999999.998000029474 27869999.961999949068 3953626.025999993086 60406.673967237 2024-04-06T16:10:30.769299+00:00 19994330.278000000864 28999999.985999941826 27870000.022000070661 3961830.068000019062 60406.673978897 2024-04-06T16:10:31.776674+00:00 19994330.279999971390 29000000.022000070661 27870000.008000019938 3958873.901999980211 60406.673990373 2024-04-06T16:10:32.768178+00:00 19994330.276999950409 28999999.970999959856 27869999.964999910444 3962453.006000012159 60406.674002026 2024-04-06T16:10:33.775057+00:00 19994330.278000000864 29000000.021000031382 27870000.047000050545 3965369.866999983788 60406.674013502 2024-04-06T16:10:34.766560+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3955992.144000024069 60406.674025156 2024-04-06T16:10:35.773439+00:00 19994330.278000000864 29000000.002999998629 27869999.978999968618 3959193.033999979030 60406.674036631 2024-04-06T16:10:36.764942+00:00 19994330.279000040144 28999999.956000000238 27870000.032000061125 3962615.919000000227 60406.674048291 2024-04-06T16:10:37.772318+00:00 19994330.276999950409 29000000.028000000864 27870000.007999900728 3959787.043000013102 60406.674059761 2024-04-06T16:10:38.763325+00:00 19994330.279000040144 29000000.015999998897 27870000.001000050455 3962811.893999993801 60406.674071420 2024-04-06T16:10:39.770700+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3955049.004999995232 60406.674083074 2024-04-06T16:10:40.777579+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3953660.143999993801 60406.674094549 2024-04-06T16:10:41.769082+00:00 19994330.278000000864 28999999.964999999851 27870000.016000028700 3957188.901000022888 60406.674106203 2024-04-06T16:10:42.775961+00:00 19994330.276000019163 29000000.039000000805 27870000.019999980927 3959731.962000011932 60406.674117679 2024-04-06T16:10:43.767465+00:00 19994330.281000021845 28999999.952000018209 27869999.950000051409 3957245.136999965180 60406.674129332 2024-04-06T16:10:44.774344+00:00 19994330.278000000864 28999999.987999979407 27869999.980999950320 3959361.944999992847 60406.674140808 2024-04-06T16:10:45.765847+00:00 19994330.276999950409 29000000.023999989033 27870000.013000011444 3962959.970000029076 60406.674152468 2024-04-06T16:10:46.773222+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3960167.976999998093 60406.674163938 2024-04-06T16:10:47.764229+00:00 19994330.278000120074 28999999.989000018686 27870000.003000020981 3961313.989000021946 60406.674175597 2024-04-06T16:10:48.771605+00:00 19994330.278000000864 29000000.020999971777 27870000.041000008583 3960303.939999998081 60406.674187067 2024-04-06T16:10:49.762611+00:00 19994330.275999899954 28999999.986000001431 27870000.021999999881 3960319.099999963772 60406.674198727 2024-04-06T16:10:50.769987+00:00 19994330.282000061125 29000000.033999979496 27869999.973000001162 3958783.037999988068 60406.674210386 2024-04-06T16:10:51.777362+00:00 19994330.278000000864 28999999.983000040054 27869999.980999991298 3959998.925000011921 60406.674221856 2024-04-06T16:10:52.768369+00:00 19994330.276000019163 28999999.982999980450 27869999.992000009865 3959600.072000027169 60406.674233516 2024-04-06T16:10:53.775745+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3961661.002999960911 60406.674244992 2024-04-06T16:10:54.767248+00:00 19994330.274999998510 28999999.980999950320 27869999.958999991417 3959669.948000013828 60406.674256645 2024-04-06T16:10:55.774127+00:00 19994330.280999999493 29000000.041000008583 27870000.051999989897 3957754.011000037193 60406.674268121 2024-04-06T16:10:56.765630+00:00 19994330.276999998838 28999999.977000001818 27869999.997999999672 3962879.982999979984 60406.674279775 2024-04-06T16:10:57.772509+00:00 19994330.278999999166 29000000.016000028700 27869999.992000009865 3956874.115000010002 60406.674291250 2024-04-06T16:10:58.764012+00:00 19994330.278000000864 28999999.940999981016 27869999.973000019789 3957898.881999969017 60406.674302904 2024-04-06T16:10:59.770892+00:00 19994330.276000011712 29000000.032000061125 27870000.001999970526 3959170.013999999035 60406.674314380 2024-04-06T16:11:00.762395+00:00 19994330.278999999166 29000000.021999958903 27870000.018000010401 3963570.013000010978 60406.674326039 2024-04-06T16:11:01.769769+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3957115.033999979030 60406.674337693 2024-04-06T16:11:02.776649+00:00 19994330.281000021845 28999999.973000049591 27869999.965999960899 3960656.969000041019 60406.674349168 2024-04-06T16:11:03.768153+00:00 19994330.275999989361 29000000.008999940008 27870000.017000019550 3957614.993999958038 60406.674360822 2024-04-06T16:11:04.775032+00:00 19994330.275000009686 29000000.006000038236 27870000.055999990553 3959935.017000020016 60406.674372298 2024-04-06T16:11:05.766535+00:00 19994330.280000001192 29000000.037999991328 27869999.986000001431 3955877.967000008095 60406.674383951 2024-04-06T16:11:06.773414+00:00 19994330.276999980211 28999999.985999941826 27869999.967999991030 3959145.060000001919 60406.674395427 2024-04-06T16:11:07.764917+00:00 19994330.279000010341 28999999.988000039011 27870000.013999998569 3962267.901000022888 60406.674407087 2024-04-06T16:11:08.772293+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3960435.044999957085 60406.674418557 2024-04-06T16:11:09.763300+00:00 19994330.277000010014 29000000.021999958903 27869999.990000009537 3957638.081000030041 60406.674430216 2024-04-06T16:11:10.770675+00:00 19994330.277000010014 28999999.993000030518 27870000.063000079244 3957262.935000001919 60406.674441686 2024-04-06T16:11:11.761682+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3960101.024999976158 60406.674453346 2024-04-06T16:11:12.769057+00:00 19994330.278000000864 29000000.013000000268 27870000.044999960810 3954844.926999986172 60406.674464999 2024-04-06T16:11:13.775936+00:00 19994330.281999949366 28999999.984000001103 27869999.973000049591 3959749.023000001907 60406.674476475 2024-04-06T16:11:14.767440+00:00 19994330.278000060469 28999999.991999998689 27869999.991999980062 3960847.054000020027 60406.674488129 2024-04-06T16:11:15.774319+00:00 19994330.275999959558 28999999.993999999017 27869999.975000020117 3958017.008000016212 60406.674499604 2024-04-06T16:11:16.765822+00:00 19994330.278999980539 28999999.997999999672 27870000.038999918848 3961409.916999996174 60406.674511264 2024-04-06T16:11:17.773197+00:00 19994330.277000010014 28999999.984000001103 27869999.947000030428 3959803.005999981891 60406.674522734 2024-04-06T16:11:18.764205+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3958904.017000020016 60406.674534393 2024-04-06T16:11:19.771580+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3958528.018000007141 60406.674545863 2024-04-06T16:11:20.762587+00:00 19994330.280999958515 29000000.043000008911 27870000.057000041008 3961557.996999979019 60406.674557523 2024-04-06T16:11:21.769962+00:00 19994330.280000090599 28999999.979999959469 27869999.980000019073 3963217.987999976147 60406.674568993 2024-04-06T16:11:22.760969+00:00 19994330.276999950409 28999999.954000059515 27869999.973999980837 3962107.030000030994 60406.674580652 2024-04-06T16:11:23.768345+00:00 19994330.276000019163 29000000.057999968529 27870000.046000000089 3963148.934000014793 60406.674592311 2024-04-06T16:11:24.775720+00:00 19994330.278999920934 28999999.995999988168 27869999.978999968618 3957914.060000001919 60406.674603782 2024-04-06T16:11:25.766727+00:00 19994330.276000019163 28999999.967000011355 27869999.960000038147 3958663.963999987114 60406.674615441 2024-04-06T16:11:26.774101+00:00 19994330.279000040144 29000000.007000029087 27870000.059999939054 3958022.046000003815 60406.674626911 2024-04-06T16:11:27.765109+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3957118.936999977101 60406.674638570 2024-04-06T16:11:28.772484+00:00 19994330.278000000864 29000000.034999970347 27870000.015999998897 3959250.054000020027 60406.674650040 2024-04-06T16:11:29.763492+00:00 19994330.276999950409 28999999.933999959379 27869999.975000001490 3958739.990999997128 60406.674661700 2024-04-06T16:11:30.770867+00:00 19994330.276000019163 29000000.050000071526 27870000.017999991775 3957748.948000013828 60406.674673170 2024-04-06T16:11:31.761874+00:00 19994330.282000061125 28999999.990999940783 27869999.967000011355 3958816.086999952793 60406.674684829 2024-04-06T16:11:32.769249+00:00 19994330.275999899954 29000000.027000069618 27869999.989000011235 3958222.961000024807 60406.674696489 2024-04-06T16:11:33.776625+00:00 19994330.280000090599 28999999.985999941826 27870000.025999989361 3959514.950999975204 60406.674707958 2024-04-06T16:11:34.767632+00:00 19994330.275999899954 28999999.971000079066 27869999.961999978870 3958852.083000003826 60406.674719618 2024-04-06T16:11:35.775006+00:00 19994330.277000069618 29000000.026999950409 27870000.043000008911 3958240.003000020981 60406.674731088 2024-04-06T16:11:36.766014+00:00 19994330.281000021845 29000000.009999990463 27869999.964999999851 3958498.975000023842 60406.674742748 2024-04-06T16:11:37.773389+00:00 19994330.273999929428 28999999.971999999136 27870000.056999981403 3960251.996999979019 60406.674754217 2024-04-06T16:11:38.764397+00:00 19994330.282999988645 28999999.958999991417 27869999.960000038147 3959226.955999969970 60406.674765877 2024-04-06T16:11:39.771772+00:00 19994330.277000069618 28999999.999000068754 27869999.969999969006 3957521.074000000954 60406.674777353 2024-04-06T16:11:40.763275+00:00 19994330.276999950409 29000000.046999931335 27869999.977999988943 3959101.949000000954 60406.674789006 2024-04-06T16:11:41.770154+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3959015.960000038147 60406.674800482 2024-04-06T16:11:42.761657+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3958863.162000000011 60406.674812142 2024-04-06T16:11:43.769032+00:00 19994330.279000040144 28999999.988000039011 27869999.986999988556 3955469.935000001919 60406.674823795 2024-04-06T16:11:44.775912+00:00 19994330.278999920934 29000000.042999979109 27870000.029999971390 3961725.967999995220 60406.674835271 2024-04-06T16:11:45.767415+00:00 19994330.281000021845 28999999.957000020891 27869999.942000031471 3959394.962999999989 60406.674846925 2024-04-06T16:11:46.774294+00:00 19994330.274000048637 28999999.993999961764 27869999.996999979019 3956650.048000038136 60406.674858401 2024-04-06T16:11:47.765797+00:00 19994330.276999950409 29000000.055999990553 27870000.050000071526 3956796.969999908935 60406.674870060 2024-04-06T16:11:48.773173+00:00 19994330.278000000864 28999999.957000020891 27869999.928999900818 3953959.978000044823 60406.674881530 2024-04-06T16:11:49.764179+00:00 19994330.280000001192 29000000.026999998838 27870000.064000010490 3959479.927000045776 60406.674893189 2024-04-06T16:11:50.771555+00:00 19994330.278000000864 29000000.013000000268 27869999.996000051498 3961403.151999949943 60406.674904659 2024-04-06T16:11:51.762562+00:00 19994330.280000001192 28999999.966999989003 27870000.000000000000 3961499.975999950897 60406.674916319 2024-04-06T16:11:52.769937+00:00 19994330.274000000209 29000000.000999998301 27870000.001999970526 3966414.029000043869 60406.674927789 2024-04-06T16:11:53.760944+00:00 19994330.280000001192 29000000.032999988645 27869999.955999970436 3962175.965999960899 60406.674939448 2024-04-06T16:11:54.768320+00:00 19994330.273999989033 28999999.960000008345 27869999.994000080973 3963064.947000027169 60406.674951108 2024-04-06T16:11:55.775694+00:00 19994330.280000001192 29000000.025999989361 27870000.031999949366 3963832.024999976158 60406.674962577 2024-04-06T16:11:56.766702+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3960386.019999980927 60406.674974237 2024-04-06T16:11:57.774077+00:00 19994330.277000010014 29000000.000999990851 27869999.955000039190 3961279.958000063896 60406.674985707 2024-04-06T16:11:58.765084+00:00 19994330.280999988317 29000000.029000040144 27870000.097999930382 3961515.047000051010 60406.674997366 2024-04-06T16:11:59.772460+00:00 19994330.278000000864 28999999.927999969572 27869999.924000021070 3960324.958999990951 60406.675008842 2024-04-06T16:12:00.763963+00:00 19994330.273000031710 29000000.032999988645 27869999.996000051498 3958937.008999944199 60406.675020496 2024-04-06T16:12:01.770842+00:00 19994330.278999980539 28999999.993000030518 27870000.046000000089 3961585.003000020981 60406.675031972 2024-04-06T16:12:02.762345+00:00 19994330.279999971390 29000000.016999959946 27870000.000999931246 3959237.055999993812 60406.675043625 2024-04-06T16:12:03.769224+00:00 19994330.277000010014 29000000.002000030130 27870000.043000098318 3962208.924999951851 60406.675055101 2024-04-06T16:12:04.760728+00:00 19994330.278000000864 28999999.949999991804 27869999.892999891192 3960796.986000061035 60406.675066755 2024-04-06T16:12:05.767607+00:00 19994330.277000010014 29000000.041999999434 27870000.026000019163 3963325.008000016212 60406.675078414 2024-04-06T16:12:06.774982+00:00 19994330.277000010014 29000000.002000030130 27870000.028999999166 3963051.057999968994 60406.675089890 2024-04-06T16:12:07.766485+00:00 19994330.279999971390 28999999.972999930382 27869999.969999998808 3965720.128000020981 60406.675101544 2024-04-06T16:12:08.773364+00:00 19994330.277000010014 29000000.018000010401 27869999.971000008285 3962089.845000029076 60406.675113020 2024-04-06T16:12:09.764867+00:00 19994330.277000010014 29000000.007000088692 27870000.054999988526 3957655.974999905098 60406.675124673 2024-04-06T16:12:10.771747+00:00 19994330.280000030994 28999999.987999919802 27869999.995999988168 3959371.064000010025 60406.675136149 2024-04-06T16:12:11.763250+00:00 19994330.275999959558 29000000.001999970526 27869999.996000021696 3961168.991000055801 60406.675147808 2024-04-06T16:12:12.770625+00:00 19994330.277000010014 28999999.996000051498 27869999.957999970764 3963329.986999989022 60406.675159278 2024-04-06T16:12:13.761632+00:00 19994330.278000000864 29000000.011000040919 27870000.038000021130 3961688.955999969970 60406.675170938 2024-04-06T16:12:14.769008+00:00 19994330.278999980539 28999999.967999938875 27869999.981999989599 3964189.106999992859 60406.675182591 2024-04-06T16:12:15.775886+00:00 19994330.279000040144 29000000.004000071436 27870000.012999981642 3962636.868000030983 60406.675194067 2024-04-06T16:12:16.767390+00:00 19994330.278000000864 28999999.997999910265 27869999.962000008672 3963381.093999981880 60406.675205721 2024-04-06T16:12:17.774269+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3960604.983999968041 60406.675217196 2024-04-06T16:12:18.765772+00:00 19994330.280999898911 29000000.002000089735 27869999.967999991030 3964157.950000048149 60406.675228850 2024-04-06T16:12:19.772652+00:00 19994330.275000099093 29000000.009999990463 27870000.008999999613 3960659.059000014793 60406.675240326 2024-04-06T16:12:20.764155+00:00 19994330.281000021845 28999999.982999920845 27869999.935999989510 3958289.120000004768 60406.675251979 2024-04-06T16:12:21.771034+00:00 19994330.276999950409 29000000.024000048637 27870000.076999958605 3964946.866999983788 60406.675263455 2024-04-06T16:12:22.762537+00:00 19994330.279000040144 28999999.983999971300 27869999.999000009149 3957343.975000023842 60406.675275109 2024-04-06T16:12:23.769416+00:00 19994330.278000000864 29000000.028000000864 27869999.968999978155 3961808.015999913216 60406.675286585 2024-04-06T16:12:24.760919+00:00 19994330.274999979883 28999999.933000091463 27870000.002000030130 3962559.060000061989 60406.675298238 2024-04-06T16:12:25.767799+00:00 19994330.278000000864 29000000.049999948591 27870000.025000039488 3958591.019999980927 60406.675309898 2024-04-06T16:12:26.775174+00:00 19994330.281999949366 28999999.989999998361 27870000.000999931246 3960308.014999986161 60406.675321374 2024-04-06T16:12:27.766677+00:00 19994330.274999979883 28999999.992000009865 27869999.986999988556 3959474.998000026215 60406.675333027 2024-04-06T16:12:28.773556+00:00 19994330.281000021845 28999999.997999999672 27869999.991000059992 3957171.945000051986 60406.675344503 2024-04-06T16:12:29.765059+00:00 19994330.276000019163 29000000.046000000089 27870000.021999958903 3964538.972000002861 60406.675356157 2024-04-06T16:12:30.771938+00:00 19994330.276000019163 28999999.954999979585 27869999.948000069708 3961877.988999962807 60406.675367632 2024-04-06T16:12:31.763442+00:00 19994330.281999949366 29000000.015999998897 27870000.050999999046 3957248.998000026215 60406.675379286 2024-04-06T16:12:32.770321+00:00 19994330.277000069618 29000000.011000011116 27870000.004999998957 3963127.066999911796 60406.675390762 2024-04-06T16:12:33.761824+00:00 19994330.276999950409 28999999.995999988168 27870000.006999969482 3957877.021000028122 60406.675402415 2024-04-06T16:12:34.768703+00:00 19994330.277000069618 29000000.004000041634 27869999.944000009447 3961144.924000024796 60406.675414069 2024-04-06T16:12:35.775582+00:00 19994330.275999899954 28999999.977999988943 27870000.021999958903 3964088.957999945153 60406.675425545 2024-04-06T16:12:36.767086+00:00 19994330.279000040144 29000000.015999969095 27870000.031000021845 3963460.019000052940 60406.675437205 2024-04-06T16:12:37.774461+00:00 19994330.279000040144 28999999.997000038624 27869999.991999980062 3962041.001000047196 60406.675448674 2024-04-06T16:12:38.765468+00:00 19994330.279999971390 29000000.010999981314 27870000.029999971390 3964326.942999958992 60406.675460334 2024-04-06T16:12:39.772843+00:00 19994330.279000040144 28999999.971000019461 27869999.930000070482 3959868.090000032913 60406.675471804 2024-04-06T16:12:40.763851+00:00 19994330.275999899954 28999999.956999961287 27870000.024999979883 3958312.070999979973 60406.675483463 2024-04-06T16:12:41.771226+00:00 19994330.276000019163 29000000.048000041395 27870000.050000071526 3964438.889999986161 60406.675494939 2024-04-06T16:12:42.762729+00:00 19994330.278999999166 29000000.011999960989 27869999.932999968529 3959946.978999971878 60406.675506593 2024-04-06T16:12:43.769608+00:00 19994330.280000001192 29000000.015999969095 27870000.082000020891 3961199.041000009049 60406.675518068 2024-04-06T16:12:44.761111+00:00 19994330.274999998510 28999999.967000011355 27869999.924999948591 3963714.021999955177 60406.675529722 2024-04-06T16:12:45.767990+00:00 19994330.282000008970 28999999.979000091553 27870000.000000000000 3962660.887000083923 60406.675541381 2024-04-06T16:12:46.775366+00:00 19994330.274999991059 29000000.055999990553 27869999.992999989539 3960337.080999969970 60406.675552857 2024-04-06T16:12:47.766869+00:00 19994330.276999998838 28999999.980999950320 27870000.027000010014 3963080.995000004768 60406.675564511 2024-04-06T16:12:48.773748+00:00 19994330.278000030667 29000000.009000059217 27870000.015999991447 3961472.044000030030 60406.675575987 2024-04-06T16:12:49.765251+00:00 19994330.276999980211 28999999.965999960899 27869999.944000020623 3958390.899999976158 60406.675587640 2024-04-06T16:12:50.772131+00:00 19994330.281000021845 29000000.016000028700 27870000.040999978781 3962616.067000031006 60406.675599116 2024-04-06T16:12:51.763634+00:00 19994330.280000001192 28999999.992999911308 27869999.960999999195 3962652.972999929916 60406.675610770 2024-04-06T16:12:52.770513+00:00 19994330.276999980211 29000000.039000030607 27870000.040000021458 3962828.972000002861 60406.675622245 2024-04-06T16:12:53.762015+00:00 19994330.272999998182 28999999.937999960035 27869999.948000010103 3958683.004000068177 60406.675633899 2024-04-06T16:12:54.768895+00:00 19994330.280000001192 29000000.035000089556 27870000.037999991328 3964176.085999966133 60406.675645375 2024-04-06T16:12:55.760399+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3962261.960000038147 60406.675657034 2024-04-06T16:12:56.767774+00:00 19994330.277000010014 28999999.955999970436 27869999.967000011355 3964794.925999999046 60406.675668688 2024-04-06T16:12:57.774653+00:00 19994330.278000000864 29000000.052999969572 27870000.046999990940 3965389.095999956131 60406.675680164 2024-04-06T16:12:58.766156+00:00 19994330.279999971390 28999999.984000090510 27869999.987000048161 3963073.996000051033 60406.675691817 2024-04-06T16:12:59.773035+00:00 19994330.277000010014 28999999.981999989599 27869999.987999979407 3959115.003999948967 60406.675703293 2024-04-06T16:13:00.764538+00:00 19994330.279000040144 29000000.060999989510 27870000.016000028700 3959789.968000053894 60406.675714947 2024-04-06T16:13:01.771418+00:00 19994330.279999971390 28999999.963999990374 27870000.006999969482 3961139.024999976158 60406.675726423 2024-04-06T16:13:02.762921+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3962847.844999908935 60406.675738082 2024-04-06T16:13:03.770296+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3964355.166000009049 60406.675749552 2024-04-06T16:13:04.761303+00:00 19994330.278999980539 29000000.061999998987 27870000.047999981791 3962332.080000042915 60406.675761212 2024-04-06T16:13:05.768678+00:00 19994330.272999998182 28999999.996999990195 27869999.970000028610 3960032.962000011932 60406.675772682 2024-04-06T16:13:06.759686+00:00 19994330.280000030994 28999999.965000018477 27870000.031000021845 3955792.883000016212 60406.675784341 2024-04-06T16:13:07.767061+00:00 19994330.278000000864 29000000.002999991179 27869999.960000038147 3964192.064999938011 60406.675795995 2024-04-06T16:13:08.773940+00:00 19994330.279999971390 29000000.011999990791 27870000.024999979883 3961716.991999983788 60406.675807470 2024-04-06T16:13:09.765443+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3964124.962000011932 60406.675819124 2024-04-06T16:13:10.772323+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3962970.940999985207 60406.675830600 2024-04-06T16:13:11.763826+00:00 19994330.278000000864 28999999.986000031233 27869999.983999971300 3960343.993000030983 60406.675842259 2024-04-06T16:13:12.771201+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3960783.014999986161 60406.675853729 2024-04-06T16:13:13.762206+00:00 19994330.281000021845 29000000.001999970526 27869999.973000049591 3960742.105000019073 60406.675865388 2024-04-06T16:13:14.769583+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3962343.983999968041 60406.675876859 2024-04-06T16:13:15.760590+00:00 19994330.278999920934 29000000.002000030130 27869999.939000010490 3960880.986000061035 60406.675888518 2024-04-06T16:13:16.767966+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3964064.024999976158 60406.675900172 2024-04-06T16:13:17.774845+00:00 19994330.278000000864 28999999.977999988943 27870000.024999979883 3963513.988000034820 60406.675911647 2024-04-06T16:13:18.766348+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3961702.011000037193 60406.675923301 2024-04-06T16:13:19.773227+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3958919.004999995232 60406.675934777 2024-04-06T16:13:20.764731+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3959218.880999923218 60406.675946436 2024-04-06T16:13:21.772107+00:00 19994330.282999988645 29000000.027000069618 27870000.044000029564 3958264.067000031006 60406.675957907 2024-04-06T16:13:22.763113+00:00 19994330.276999950409 28999999.970999959856 27869999.917999979109 3960096.166999936104 60406.675969566 2024-04-06T16:13:23.770488+00:00 19994330.274999979883 29000000.003000020981 27870000.021000001580 3952657.872000098228 60406.675981036 2024-04-06T16:13:24.761495+00:00 19994330.274000048637 29000000.000000000000 27869999.993000000715 3957765.991999983788 60406.675992695 2024-04-06T16:13:25.768870+00:00 19994330.281000021845 29000000.006000038236 27870000.017999999225 3960079.100999950897 60406.676004171 2024-04-06T16:13:26.760374+00:00 19994330.279999971390 29000000.036999940872 27870000.015000000596 3959740.006999969017 60406.676015825 2024-04-06T16:13:27.767253+00:00 19994330.278000000864 28999999.970000028610 27869999.993999999017 3963495.853000044823 60406.676027484 2024-04-06T16:13:28.774628+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3957385.088999987114 60406.676038960 2024-04-06T16:13:29.766131+00:00 19994330.276000019163 29000000.028999920934 27870000.021999981254 3965996.970000029076 60406.676050614 2024-04-06T16:13:30.773011+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3961622.019999980927 60406.676062089 2024-04-06T16:13:31.764514+00:00 19994330.279999971390 28999999.945999979973 27869999.922000020742 3961698.958000063896 60406.676073743 2024-04-06T16:13:32.771393+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3963160.974999905098 60406.676085219 2024-04-06T16:13:33.762896+00:00 19994330.279000040144 29000000.041000008583 27869999.984000030905 3963003.009000062943 60406.676096872 2024-04-06T16:13:34.769775+00:00 19994330.276999950409 28999999.971000079066 27869999.958999991417 3955329.097000002861 60406.676108348 2024-04-06T16:13:35.761279+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3959610.896999955177 60406.676120002 2024-04-06T16:13:36.768158+00:00 19994330.274999998510 28999999.975000020117 27869999.991000000387 3956502.055999993812 60406.676131478 2024-04-06T16:13:37.759661+00:00 19994330.280999999493 29000000.028000000864 27870000.027000010014 3964565.983000040054 60406.676143137 2024-04-06T16:13:38.767036+00:00 19994330.276999998838 28999999.985999941826 27870000.020999971777 3963536.945999979973 60406.676154790 2024-04-06T16:13:39.773915+00:00 19994330.280999999493 29000000.001000050455 27869999.986000001431 3963390.080000042915 60406.676166266 2024-04-06T16:13:40.765418+00:00 19994330.276999998838 29000000.006000000983 27869999.991000000387 3963834.925999999046 60406.676177920 2024-04-06T16:13:41.772298+00:00 19994330.275999989361 29000000.011999990791 27870000.004000011832 3959041.976999998093 60406.676189396 2024-04-06T16:13:42.763801+00:00 19994330.275999989361 28999999.991000011563 27870000.050000008196 3959391.082999945153 60406.676201050 2024-04-06T16:13:43.770680+00:00 19994330.281000021845 28999999.974999979138 27869999.906000021845 3960515.966000080109 60406.676212525 2024-04-06T16:13:44.762182+00:00 19994330.276999980211 29000000.042000029236 27870000.092000011355 3960813.095999956131 60406.676224185 2024-04-06T16:13:45.769558+00:00 19994330.281000021845 28999999.998999979347 27869999.967999938875 3962808.904999970924 60406.676235655 2024-04-06T16:13:46.760565+00:00 19994330.273999989033 28999999.995999988168 27869999.983000040054 3966628.022000073921 60406.676247314 2024-04-06T16:13:47.767941+00:00 19994330.278000000864 28999999.981000009924 27869999.996000051498 3959005.002999901772 60406.676258784 2024-04-06T16:13:48.758948+00:00 19994330.281000021845 29000000.040999978781 27870000.044999960810 3965920.006000041962 60406.676270443 2024-04-06T16:13:49.766323+00:00 19994330.273999989033 28999999.971999999136 27869999.993000030518 3963371.037999988068 60406.676282097 2024-04-06T16:13:50.773203+00:00 19994330.281000021845 29000000.005000051111 27869999.993999961764 3960447.090000032913 60406.676293573 2024-04-06T16:13:51.764706+00:00 19994330.278999980539 29000000.040999948978 27870000.044999960810 3962061.865999937057 60406.676305227 2024-04-06T16:13:52.771585+00:00 19994330.278999980539 28999999.959000051022 27869999.979000091553 3961136.949000000954 60406.676316702 2024-04-06T16:13:53.763088+00:00 19994330.276000019163 28999999.989999949932 27869999.975999951363 3961569.133000016212 60406.676328362 2024-04-06T16:13:54.770463+00:00 19994330.278999980539 29000000.024000048637 27870000.039000030607 3964159.858999968041 60406.676339832 2024-04-06T16:13:55.761470+00:00 19994330.278000000864 28999999.973999980837 27869999.957999940962 3961781.069000006188 60406.676351491 2024-04-06T16:13:56.768845+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3958355.946000099182 60406.676362962 2024-04-06T16:13:57.759853+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3959579.109999895096 60406.676374621 2024-04-06T16:13:58.767228+00:00 19994330.277000010014 29000000.034999970347 27870000.009000059217 3967024.977000116836 60406.676386274 2024-04-06T16:13:59.774107+00:00 19994330.278999980539 28999999.920000080019 27869999.955999970436 3958828.928999900818 60406.676397750 2024-04-06T16:14:00.765610+00:00 19994330.276000019163 29000000.046000000089 27870000.046000000089 3959687.947000027169 60406.676409404 2024-04-06T16:14:01.772489+00:00 19994330.277999941260 28999999.988999959081 27869999.942000031471 3957632.049000024796 60406.676420880 2024-04-06T16:14:02.763992+00:00 19994330.282000061125 29000000.008000019938 27870000.043000001460 3960713.972999929916 60406.676432539 2024-04-06T16:14:03.771368+00:00 19994330.276000019163 29000000.014999989420 27869999.991999998689 3961725.964000000153 60406.676444009 2024-04-06T16:14:04.762375+00:00 19994330.278999920934 28999999.942000031471 27869999.978000000119 3962155.067000001203 60406.676455668 2024-04-06T16:14:05.769750+00:00 19994330.274999979883 29000000.005999919027 27870000.011999990791 3961652.025999999139 60406.676467138 2024-04-06T16:14:06.760758+00:00 19994330.281000021845 29000000.038000110537 27870000.052000019699 3958396.967000002041 60406.676478798 2024-04-06T16:14:07.768133+00:00 19994330.274999979883 28999999.983999971300 27869999.956000000238 3959068.970999997109 60406.676490268 2024-04-06T16:14:08.759140+00:00 19994330.278000000864 28999999.995999928564 27870000.000999990851 3956502.069000001997 60406.676501927 2024-04-06T16:14:09.766515+00:00 19994330.280000090599 29000000.004999998957 27870000.030999988317 3955778.982999999076 60406.676513587 2024-04-06T16:14:10.773890+00:00 19994330.278999920934 29000000.039000030607 27870000.026000019163 3963149.016000003088 60406.676525057 2024-04-06T16:14:11.764897+00:00 19994330.277000069618 28999999.958999991417 27869999.920000020415 3959633.072999998927 60406.676536716 2024-04-06T16:14:12.772272+00:00 19994330.281000021845 29000000.029000040144 27870000.021999958903 3964371.932999997865 60406.676548192 2024-04-06T16:14:13.763775+00:00 19994330.272999998182 28999999.953999999911 27869999.986000001431 3961623.012000001967 60406.676559845 2024-04-06T16:14:14.770655+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3961578.978000000119 60406.676571316 2024-04-06T16:14:15.761662+00:00 19994330.280999898911 28999999.993000030518 27869999.989000018686 3961723.052999996115 60406.676582975 2024-04-06T16:14:16.769037+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3960316.910000003874 60406.676594451 2024-04-06T16:14:17.760540+00:00 19994330.278000120074 28999999.958999998868 27870000.008000019938 3957153.984999998938 60406.676606104 2024-04-06T16:14:18.767420+00:00 19994330.274999979883 29000000.000999990851 27869999.971000019461 3960831.063000001013 60406.676617580 2024-04-06T16:14:19.758923+00:00 19994330.281000021845 29000000.028000008315 27870000.033999979496 3958392.920999995898 60406.676629240 2024-04-06T16:14:20.766298+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3962388.034999995958 60406.676640893 2024-04-06T16:14:21.773177+00:00 19994330.276999950409 29000000.010999981314 27869999.993999961764 3959098.049000009894 60406.676652369 2024-04-06T16:14:22.764681+00:00 19994330.281000021845 28999999.987000018358 27870000.018000010401 3964601.864999995101 60406.676664023 2024-04-06T16:14:23.771560+00:00 19994330.274999979883 28999999.961999978870 27869999.957000020891 3957729.131999998819 60406.676675498 2024-04-06T16:14:24.763063+00:00 19994330.275000099093 28999999.997999999672 27870000.036000009626 3963926.001000002027 60406.676687152 2024-04-06T16:14:25.769942+00:00 19994330.279999971390 28999999.999000038952 27870000.006000038236 3959280.968999996781 60406.676698628 2024-04-06T16:14:26.761444+00:00 19994330.276999950409 29000000.056999981403 27869999.980999950320 3959414.944000006188 60406.676710282 2024-04-06T16:14:27.768325+00:00 19994330.282000061125 28999999.996999979019 27869999.999000068754 3960593.099999994040 60406.676721757 2024-04-06T16:14:28.759828+00:00 19994330.276999950409 28999999.971999999136 27870000.041999939829 3960495.990000010002 60406.676733411 2024-04-06T16:14:29.766707+00:00 19994330.278999999166 28999999.999000009149 27869999.981999989599 3964156.891999990214 60406.676744887 2024-04-06T16:14:30.758210+00:00 19994330.276000000536 28999999.992999970913 27869999.967000011355 3960436.988000005018 60406.676756546 2024-04-06T16:14:31.765585+00:00 19994330.274999991059 29000000.010000050068 27870000.032000061125 3963970.072999998927 60406.676768200 2024-04-06T16:14:32.772465+00:00 19994330.278000008315 28999999.986000001431 27870000.000000000000 3960048.960999995004 60406.676779675 2024-04-06T16:14:33.763966+00:00 19994330.281999990344 29000000.006999969482 27869999.923999909312 3961839.121000006795 60406.676791329 2024-04-06T16:14:34.770846+00:00 19994330.278999999166 29000000.023999989033 27870000.092000011355 3957906.965999991167 60406.676802805 2024-04-06T16:14:35.762350+00:00 19994330.276000011712 28999999.975000020117 27869999.989000078291 3959694.919000000227 60406.676814459 2024-04-06T16:14:36.769229+00:00 19994330.275999989361 29000000.034000039101 27869999.985000010580 3962263.085999995004 60406.676825935 2024-04-06T16:14:37.760733+00:00 19994330.278000000864 28999999.982999920845 27870000.013999938965 3957012.837999999989 60406.676837594 2024-04-06T16:14:38.768108+00:00 19994330.279000010341 28999999.999000068754 27870000.016999959946 3961712.103000015020 60406.676849064 2024-04-06T16:14:39.759115+00:00 19994330.280000001192 28999999.998999949545 27869999.996000051498 3957289.027000010014 60406.676860723 2024-04-06T16:14:40.766490+00:00 19994330.278999980539 29000000.004999998957 27869999.936000000685 3962003.015999972820 60406.676872377 2024-04-06T16:14:41.773369+00:00 19994330.278000000864 29000000.013000011444 27870000.065999999642 3956029.896000028122 60406.676883853 2024-04-06T16:14:42.764872+00:00 19994330.275000039488 28999999.965000029653 27869999.951000008732 3955843.129999995232 60406.676895506 2024-04-06T16:14:43.771752+00:00 19994330.276999950409 29000000.013000011444 27870000.059999998659 3963579.983999996912 60406.676906982 2024-04-06T16:14:44.763255+00:00 19994330.280000030994 29000000.009999990463 27869999.973999988288 3960650.988999993075 60406.676918636 2024-04-06T16:14:45.770134+00:00 19994330.278999980539 29000000.013000011444 27869999.986000001431 3960178.986000000965 60406.676930111 2024-04-06T16:14:46.761637+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3962277.986999989022 60406.676941771 2024-04-06T16:14:47.769013+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3961827.040000020992 60406.676953241 2024-04-06T16:14:48.760020+00:00 19994330.275999959558 28999999.996000051498 27870000.002000000328 3962042.950999975204 60406.676964900 2024-04-06T16:14:49.767395+00:00 19994330.280000030994 28999999.994999889284 27869999.966999981552 3963320.060000001919 60406.676976371 2024-04-06T16:14:50.758402+00:00 19994330.278999980539 29000000.003000020981 27870000.065000001341 3962855.890000015032 60406.676988030 2024-04-06T16:14:51.765777+00:00 19994330.280000030994 29000000.003000020981 27869999.929000020027 3959485.132999985944 60406.676999689 2024-04-06T16:14:52.773152+00:00 19994330.276999950409 28999999.970999959856 27869999.971000019461 3964631.945000023115 60406.677011159 2024-04-06T16:14:53.764160+00:00 19994330.276000019163 29000000.032000061125 27870000.019999980927 3960763.071999996901 60406.677022813 2024-04-06T16:14:54.771039+00:00 19994330.278999980539 28999999.997999999672 27870000.075999978930 3962949.921999990940 60406.677034289 2024-04-06T16:14:55.762542+00:00 19994330.276000019163 28999999.986000001431 27869999.914000030607 3960508.013999999035 60406.677045948 2024-04-06T16:14:56.769917+00:00 19994330.279999971390 29000000.009999990463 27870000.027000010014 3960627.879000008106 60406.677057418 2024-04-06T16:14:57.760924+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3960074.102999985218 60406.677069077 2024-04-06T16:14:58.768301+00:00 19994330.276000019163 29000000.009999990463 27870000.045000020415 3962686.027000010014 60406.677080547 2024-04-06T16:14:59.759307+00:00 19994330.278000000864 28999999.978000018746 27870000.031000021845 3962408.944000006188 60406.677092207 2024-04-06T16:15:00.766682+00:00 19994330.277000069618 29000000.034000009298 27869999.960000038147 3962961.960999995004 60406.677103677 2024-04-06T16:15:01.757689+00:00 19994330.278999920934 28999999.979999989271 27870000.024999979883 3962775.113999993075 60406.677115337 2024-04-06T16:15:02.765065+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3960784.957000017166 60406.677126990 2024-04-06T16:15:03.771944+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3961625.083999990951 60406.677138466 2024-04-06T16:15:04.763447+00:00 19994330.275000099093 28999999.972999989986 27869999.973000049591 3959634.907999991905 60406.677150125 2024-04-06T16:15:05.770822+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3962715.971000016201 60406.677161595 2024-04-06T16:15:06.761829+00:00 19994330.279999971390 28999999.979000028223 27869999.971999999136 3961988.023000001907 60406.677173255 2024-04-06T16:15:07.769205+00:00 19994330.276000019163 29000000.012999951839 27870000.008999940008 3959396.031999974977 60406.677184725 2024-04-06T16:15:08.760212+00:00 19994330.277000069618 28999999.953999999911 27869999.975000020117 3960244.018000007141 60406.677196384 2024-04-06T16:15:09.767587+00:00 19994330.279999971390 29000000.026000019163 27869999.993999961764 3960830.932999997865 60406.677207860 2024-04-06T16:15:10.759090+00:00 19994330.281000021845 28999999.985000010580 27870000.016000028700 3962591.004000008106 60406.677219514 2024-04-06T16:15:11.765969+00:00 19994330.273999929428 29000000.017000019550 27869999.970000028610 3957627.004999995232 60406.677231173 2024-04-06T16:15:12.773345+00:00 19994330.277000069618 28999999.971999999136 27869999.982999920845 3960012.047999978065 60406.677242643 2024-04-06T16:15:13.764352+00:00 19994330.278999920934 29000000.018999930471 27870000.037000060081 3961571.939000010025 60406.677254302 2024-04-06T16:15:14.771727+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3963050.944000006188 60406.677265778 2024-04-06T16:15:15.763230+00:00 19994330.278000000864 28999999.985999941826 27869999.944000009447 3961765.170000017155 60406.677277432 2024-04-06T16:15:16.770109+00:00 19994330.280000090599 28999999.993999961764 27870000.013000011444 3958632.945999979973 60406.677288908 2024-04-06T16:15:17.761612+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3959007.009999989998 60406.677300561 2024-04-06T16:15:18.768492+00:00 19994330.276999950409 29000000.025000099093 27869999.926999930292 3962303.997000039089 60406.677312037 2024-04-06T16:15:19.759995+00:00 19994330.276000019163 28999999.955999970436 27870000.037999998778 3962188.921000003815 60406.677323691 2024-04-06T16:15:20.766873+00:00 19994330.282999988645 29000000.000000000000 27870000.017000000924 3956170.034999967087 60406.677335166 2024-04-06T16:15:21.758377+00:00 19994330.278000000864 29000000.013999938965 27869999.980000000447 3961077.051999986172 60406.677346826 2024-04-06T16:15:22.765752+00:00 19994330.276999950409 29000000.029000040144 27870000.025000009686 3957333.948000013828 60406.677358480 2024-04-06T16:15:23.772632+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3956525.041999996174 60406.677369955 2024-04-06T16:15:24.764135+00:00 19994330.276999998838 28999999.981999989599 27869999.993999991566 3962449.883000016212 60406.677381609 2024-04-06T16:15:25.771014+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3960289.176999986172 60406.677393085 2024-04-06T16:15:26.762517+00:00 19994330.274999991059 28999999.960999969393 27869999.976000010967 3959615.842999995220 60406.677404738 2024-04-06T16:15:27.769396+00:00 19994330.282000008970 29000000.031000021845 27869999.972999989986 3958044.090000032913 60406.677416214 2024-04-06T16:15:28.760899+00:00 19994330.276999998838 28999999.970999959856 27870000.049000021070 3960129.962000011932 60406.677427873 2024-04-06T16:15:29.768275+00:00 19994330.279000010341 29000000.055000070482 27870000.048999968916 3963445.951999961864 60406.677439344 2024-04-06T16:15:30.759282+00:00 19994330.274999979883 28999999.914000030607 27869999.845000028610 3959898.064999998081 60406.677451003 2024-04-06T16:15:31.766657+00:00 19994330.280000001192 29000000.030999999493 27870000.038999971002 3959204.949999988079 60406.677462473 2024-04-06T16:15:32.757665+00:00 19994330.280000001192 28999999.996999990195 27870000.034000039101 3962052.025000036228 60406.677474132 2024-04-06T16:15:33.765040+00:00 19994330.277000010014 29000000.041000008583 27870000.033999979496 3957279.066999971867 60406.677485786 2024-04-06T16:15:34.771919+00:00 19994330.280000001192 28999999.966000009328 27869999.920000020415 3960899.919000030030 60406.677497262 2024-04-06T16:15:35.763422+00:00 19994330.275999989361 29000000.030999988317 27870000.094999969006 3956114.041000009049 60406.677508921 2024-04-06T16:15:36.770797+00:00 19994330.275000039488 28999999.967999991030 27869999.944999989122 3956039.959999979008 60406.677520392 2024-04-06T16:15:37.761804+00:00 19994330.276999950409 29000000.017000019550 27870000.025000039488 3957690.100000023842 60406.677532051 2024-04-06T16:15:38.769179+00:00 19994330.280000030994 28999999.984000001103 27869999.944000009447 3962098.913999975193 60406.677543521 2024-04-06T16:15:39.760187+00:00 19994330.278999980539 29000000.001999970526 27870000.021000031382 3957957.985000013839 60406.677555180 2024-04-06T16:15:40.767561+00:00 19994330.278999980539 29000000.011000040919 27869999.977999929339 3961388.988999962807 60406.677566656 2024-04-06T16:15:41.759065+00:00 19994330.279000040144 29000000.018999990076 27870000.073000069708 3957460.037000000011 60406.677578310 2024-04-06T16:15:42.765944+00:00 19994330.275999959558 28999999.992999970913 27870000.018999930471 3956678.997000039089 60406.677589785 2024-04-06T16:15:43.757448+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3960677.042999982834 60406.677601439 2024-04-06T16:15:44.764327+00:00 19994330.276000019163 29000000.022000011057 27870000.031999949366 3957357.944000006188 60406.677613098 2024-04-06T16:15:45.771702+00:00 19994330.279999971390 28999999.971000019461 27869999.963000059128 3956028.101000010967 60406.677624574 2024-04-06T16:15:46.763205+00:00 19994330.279000040144 29000000.010999981314 27869999.980999950320 3962522.865999997128 60406.677636228 2024-04-06T16:15:47.770084+00:00 19994330.276999950409 28999999.972999989986 27869999.981000069529 3964030.092000008095 60406.677647703 2024-04-06T16:15:48.761588+00:00 19994330.277000010014 29000000.055999990553 27870000.004999998957 3961497.991999983788 60406.677659357 2024-04-06T16:15:49.768467+00:00 19994330.280000030994 28999999.968000050634 27870000.022999998182 3960092.024999976158 60406.677670827 2024-04-06T16:15:50.759474+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3960060.981000006199 60406.677682487 2024-04-06T16:15:51.766849+00:00 19994330.279999971390 28999999.985999941826 27870000.031000021845 3959475.958999990951 60406.677693962 2024-04-06T16:15:52.758352+00:00 19994330.276999950409 28999999.937999960035 27869999.916000008583 3956789.967000008095 60406.677705616 2024-04-06T16:15:53.765233+00:00 19994330.277000069618 29000000.060999989510 27870000.031999949366 3959537.090000032913 60406.677717275 2024-04-06T16:15:54.772606+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3962453.009000002872 60406.677728751 2024-04-06T16:15:55.764110+00:00 19994330.276000019163 29000000.016000028700 27870000.017000079155 3962990.018999993801 60406.677740405 2024-04-06T16:15:56.770989+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3962499.897000014782 60406.677751881 2024-04-06T16:15:57.762492+00:00 19994330.279999971390 28999999.980999950320 27870000.013000000268 3961754.096999942791 60406.677763534 2024-04-06T16:15:58.769371+00:00 19994330.280000090599 28999999.958999991417 27869999.960999999195 3962267.974000037182 60406.677775010 2024-04-06T16:15:59.760875+00:00 19994330.276999950409 29000000.063000079244 27870000.007999990135 3964303.013999999035 60406.677786670 2024-04-06T16:16:00.768250+00:00 19994330.277000069618 28999999.993999961764 27869999.993999999017 3965756.061999977101 60406.677798139 2024-04-06T16:16:01.759257+00:00 19994330.275999899954 28999999.965999960899 27869999.992999989539 3965759.823000013828 60406.677809799 2024-04-06T16:16:02.766632+00:00 19994330.279000040144 29000000.012000080198 27870000.032000008970 3963228.067000031006 60406.677821269 2024-04-06T16:16:03.757639+00:00 19994330.279000040144 29000000.051999930292 27869999.964999999851 3968321.925999999046 60406.677832928 2024-04-06T16:16:04.765015+00:00 19994330.278999920934 28999999.937000039965 27870000.028000000864 3965713.038999975193 60406.677844582 2024-04-06T16:16:05.771894+00:00 19994330.274999979883 28999999.993999961764 27869999.989000018686 3966304.052999972831 60406.677856058 2024-04-06T16:16:06.763397+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3964000.864000021946 60406.677867717 2024-04-06T16:16:07.770772+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3964419.134000002872 60406.677879193 2024-04-06T16:16:08.762275+00:00 19994330.278000000864 28999999.975999999791 27870000.005999978632 3963003.953000009060 60406.677890847 2024-04-06T16:16:09.769154+00:00 19994330.278000000864 28999999.997000001371 27870000.002000030130 3967127.046999990940 60406.677902322 2024-04-06T16:16:10.760659+00:00 19994330.279999971390 29000000.030999999493 27870000.034999970347 3964746.989000021946 60406.677913976 2024-04-06T16:16:11.767537+00:00 19994330.274000048637 29000000.006000000983 27870000.008999999613 3963410.025999962818 60406.677925452 2024-04-06T16:16:12.759040+00:00 19994330.275999899954 29000000.002999991179 27869999.986000001431 3963637.947000027169 60406.677937105 2024-04-06T16:16:13.765919+00:00 19994330.280000090599 28999999.942000001669 27869999.933000031859 3962018.013000010978 60406.677948581 2024-04-06T16:16:14.757423+00:00 19994330.278000000864 29000000.031000021845 27870000.025999959558 3958269.071999967098 60406.677960235 2024-04-06T16:16:15.764302+00:00 19994330.279999971390 29000000.018999990076 27869999.989000018686 3961645.921999990940 60406.677971894 2024-04-06T16:16:16.771677+00:00 19994330.278000000864 28999999.960999999195 27870000.059000018984 3962528.008000016212 60406.677983370 2024-04-06T16:16:17.763179+00:00 19994330.276000000536 28999999.995000001043 27869999.970999959856 3963904.050000011921 60406.677995024 2024-04-06T16:16:18.770059+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3962005.031999946106 60406.678006500 2024-04-06T16:16:19.761562+00:00 19994330.282000008970 28999999.987000048161 27869999.985000010580 3963816.929000020027 60406.678018159 2024-04-06T16:16:20.768938+00:00 19994330.274999991059 29000000.031999949366 27870000.019999980927 3966277.940999985207 60406.678029629 2024-04-06T16:16:21.759945+00:00 19994330.276000011712 28999999.942000031471 27869999.955999970436 3958233.073000072967 60406.678041289 2024-04-06T16:16:22.767320+00:00 19994330.280999988317 29000000.031000021845 27869999.994000080973 3960040.963999987114 60406.678052758 2024-04-06T16:16:23.758327+00:00 19994330.277000010014 29000000.012999951839 27870000.041000008583 3962757.037999988068 60406.678064418 2024-04-06T16:16:24.765703+00:00 19994330.275999989361 28999999.989000018686 27870000.042999979109 3963530.009999989998 60406.678075894 2024-04-06T16:16:25.757206+00:00 19994330.279000010341 29000000.014999989420 27869999.962000008672 3960672.014999986161 60406.678087547 2024-04-06T16:16:26.764085+00:00 19994330.280000001192 28999999.991999980062 27869999.985999941826 3961031.963999987114 60406.678099201 2024-04-06T16:16:27.770964+00:00 19994330.275999989361 28999999.981000069529 27870000.009999990463 3958037.986000061035 60406.678110677 2024-04-06T16:16:28.762467+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3962338.997999907006 60406.678122330 2024-04-06T16:16:29.769347+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3962131.939000010025 60406.678133806 2024-04-06T16:16:30.760850+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3959275.009999989998 60406.678145465 2024-04-06T16:16:31.768224+00:00 19994330.278999980539 28999999.962000008672 27869999.973000049591 3963214.991000055801 60406.678156936 2024-04-06T16:16:32.759232+00:00 19994330.277000010014 29000000.034999970347 27870000.062000039965 3965361.067999958992 60406.678168595 2024-04-06T16:16:33.766607+00:00 19994330.279999971390 28999999.991000059992 27869999.928999900818 3957465.046000003815 60406.678180065 2024-04-06T16:16:34.757614+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3963255.951000093948 60406.678191724 2024-04-06T16:16:35.764990+00:00 19994330.278000000864 28999999.977000001818 27869999.992000099272 3962033.011999965180 60406.678203194 2024-04-06T16:16:36.755997+00:00 19994330.275999959558 28999999.975999951363 27870000.030000001192 3962260.934999942780 60406.678214854 2024-04-06T16:16:37.763371+00:00 19994330.279000040144 28999999.981000069529 27869999.941000010818 3958138.023000001907 60406.678226507 2024-04-06T16:16:38.770251+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3958578.996999979019 60406.678237983 2024-04-06T16:16:39.761755+00:00 19994330.281000021845 28999999.992999911308 27870000.037000000477 3957953.012000083923 60406.678249637 2024-04-06T16:16:40.768634+00:00 19994330.280999958515 29000000.024999979883 27870000.002999991179 3955237.108999968041 60406.678261112 2024-04-06T16:16:41.760137+00:00 19994330.275000039488 29000000.033000111580 27870000.046000000089 3957260.909000039101 60406.678272772 2024-04-06T16:16:42.767512+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3965406.965999960899 60406.678284242 2024-04-06T16:16:43.758519+00:00 19994330.274999979883 28999999.975000020117 27870000.041999999434 3958684.996999979019 60406.678295902 2024-04-06T16:16:44.765895+00:00 19994330.279000040144 28999999.977999929339 27869999.915999978781 3961799.088000059128 60406.678307372 2024-04-06T16:16:45.756902+00:00 19994330.282999988645 29000000.013999998569 27870000.116999980062 3962300.000999927986 60406.678319031 2024-04-06T16:16:46.764277+00:00 19994330.276000019163 29000000.004000000656 27869999.922000050545 3959621.861999989022 60406.678330685 2024-04-06T16:16:47.771156+00:00 19994330.274999979883 28999999.986999988556 27870000.032000008970 3960295.004000068177 60406.678342160 2024-04-06T16:16:48.762659+00:00 19994330.276000019163 29000000.037999998778 27870000.011999960989 3958348.018999934196 60406.678353820 2024-04-06T16:16:49.770034+00:00 19994330.278000000864 28999999.954999998212 27869999.979000028223 3961550.092000008095 60406.678365290 2024-04-06T16:16:50.761042+00:00 19994330.281000021845 29000000.025000009686 27870000.030999958515 3959728.935000061989 60406.678376949 2024-04-06T16:16:51.768417+00:00 19994330.280999898911 29000000.008999999613 27869999.986000001431 3960329.986999989022 60406.678388419 2024-04-06T16:16:52.759424+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3957974.016000031959 60406.678400079 2024-04-06T16:16:53.766799+00:00 19994330.277000069618 28999999.979999989271 27869999.960000038147 3955832.046000003815 60406.678411549 2024-04-06T16:16:54.757806+00:00 19994330.275999899954 28999999.994000021368 27870000.025999959558 3956396.956999897957 60406.678423208 2024-04-06T16:16:55.765181+00:00 19994330.280000090599 29000000.010999981314 27869999.988000039011 3956412.100000023842 60406.678434678 2024-04-06T16:16:56.756189+00:00 19994330.276999950409 28999999.997000038624 27870000.013999938965 3957281.944000006188 60406.678446338 2024-04-06T16:16:57.763564+00:00 19994330.279000040144 29000000.036000009626 27870000.062000039965 3959574.976999998093 60406.678457997 2024-04-06T16:16:58.770939+00:00 19994330.278000000864 28999999.962999999523 27869999.921000000089 3959313.911000012886 60406.678469467 2024-04-06T16:16:59.761946+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3958994.082000017166 60406.678481126 2024-04-06T16:17:00.769322+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3958236.072999954224 60406.678492596 2024-04-06T16:17:01.760328+00:00 19994330.279000040144 28999999.969000041485 27869999.953000068665 3962578.879000068177 60406.678504256 2024-04-06T16:17:02.767704+00:00 19994330.278999920934 29000000.041999999434 27870000.036000009626 3962211.986999989022 60406.678515726 2024-04-06T16:17:03.758711+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3962279.108999968041 60406.678527385 2024-04-06T16:17:04.766086+00:00 19994330.276999950409 29000000.006000038236 27869999.951999899000 3963737.011000037193 60406.678538861 2024-04-06T16:17:05.757589+00:00 19994330.277000069618 28999999.984999898821 27870000.020000100136 3959304.067999958992 60406.678550515 2024-04-06T16:17:06.764469+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3962554.787999988068 60406.678561990 2024-04-06T16:17:07.755972+00:00 19994330.277000069618 29000000.006000038236 27870000.015999909490 3965516.132000089157 60406.678573644 2024-04-06T16:17:08.762851+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3960383.090999960899 60406.678585303 2024-04-06T16:17:09.770226+00:00 19994330.279999971390 28999999.982999920845 27869999.993000030518 3960398.840999960899 60406.678596779 2024-04-06T16:17:10.761730+00:00 19994330.276000000536 29000000.030000090599 27870000.010999921709 3962184.034999967087 60406.678608433 2024-04-06T16:17:11.768609+00:00 19994330.278000000864 28999999.982999920845 27869999.973000049591 3965041.023000001907 60406.678619909 2024-04-06T16:17:12.760111+00:00 19994330.280999999493 29000000.019000049680 27870000.057999968529 3959520.995000004768 60406.678631562 2024-04-06T16:17:13.766991+00:00 19994330.275000009686 28999999.995999928564 27869999.971000079066 3961868.919000030030 60406.678643038 2024-04-06T16:17:14.758494+00:00 19994330.276999998838 28999999.979000091553 27870000.006999969482 3964573.075999975204 60406.678654698 2024-04-06T16:17:15.765870+00:00 19994330.280999999493 28999999.959999918938 27869999.978000000119 3963430.915000081062 60406.678666167 2024-04-06T16:17:16.756877+00:00 19994330.280000019819 29000000.073000069708 27869999.980000000447 3964085.051999927033 60406.678677827 2024-04-06T16:17:17.764252+00:00 19994330.273999989033 28999999.917999979109 27869999.960999999195 3966005.042000054847 60406.678689481 2024-04-06T16:17:18.771131+00:00 19994330.277000010014 29000000.039000030607 27870000.079999998212 3965401.988999962807 60406.678700957 2024-04-06T16:17:19.762633+00:00 19994330.278000000864 29000000.034999970347 27869999.999000009149 3961120.991000055801 60406.678712610 2024-04-06T16:17:20.769513+00:00 19994330.280000001192 29000000.004999998957 27870000.008999969810 3962694.924999951851 60406.678724086 2024-04-06T16:17:21.761016+00:00 19994330.280999988317 28999999.996999979019 27870000.011000011116 3968433.044999957085 60406.678735745 2024-04-06T16:17:22.768392+00:00 19994330.275000009686 28999999.978000000119 27869999.955000009388 3965088.957000017166 60406.678747215 2024-04-06T16:17:23.759399+00:00 19994330.277999971062 28999999.989000011235 27869999.990000009537 3963828.013000010978 60406.678758875 2024-04-06T16:17:24.766774+00:00 19994330.277000010014 28999999.994999989867 27870000.007999960333 3964345.101000071038 60406.678770345 2024-04-06T16:17:25.757781+00:00 19994330.276000019163 28999999.999000001699 27870000.036000009626 3961575.856999992859 60406.678782004 2024-04-06T16:17:26.765157+00:00 19994330.282000008970 29000000.003000020981 27869999.977999988943 3965457.148000001907 60406.678793474 2024-04-06T16:17:27.756164+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3964117.982999920845 60406.678805133 2024-04-06T16:17:28.763539+00:00 19994330.277000010014 29000000.000999990851 27869999.956999961287 3966271.912000060081 60406.678816787 2024-04-06T16:17:29.770418+00:00 19994330.279999971390 29000000.021000031382 27870000.022999998182 3959659.077000021935 60406.678828263 2024-04-06T16:17:30.761921+00:00 19994330.278000000864 28999999.997000008821 27870000.049000021070 3961777.952999948990 60406.678839922 2024-04-06T16:17:31.769297+00:00 19994330.273999989033 28999999.950999978930 27869999.973999980837 3963004.970000029076 60406.678851392 2024-04-06T16:17:32.760304+00:00 19994330.279000040144 29000000.022000011057 27870000.025000039488 3959619.072999954224 60406.678863052 2024-04-06T16:17:33.767679+00:00 19994330.279999971390 29000000.038999971002 27869999.948999941349 3963532.972000002861 60406.678874528 2024-04-06T16:17:34.759182+00:00 19994330.278000000864 28999999.963999990374 27870000.074000000954 3961283.932999968994 60406.678886181 2024-04-06T16:17:35.766061+00:00 19994330.277000010014 28999999.994000021368 27869999.947000030428 3965497.058000088204 60406.678897651 2024-04-06T16:17:36.757069+00:00 19994330.276999950409 29000000.025000039488 27870000.062000039965 3961741.031000018120 60406.678909311 2024-04-06T16:17:37.764445+00:00 19994330.280000090599 28999999.970999959856 27869999.950999978930 3963886.969999908935 60406.678920786 2024-04-06T16:17:38.755947+00:00 19994330.278000000864 29000000.041999999434 27870000.014000058174 3963723.074000000954 60406.678932440 2024-04-06T16:17:39.762826+00:00 19994330.275999899954 28999999.934999998659 27869999.941999908537 3960272.995000004768 60406.678944094 2024-04-06T16:17:40.769705+00:00 19994330.280000090599 29000000.065999981016 27870000.092000011355 3960559.854000092018 60406.678955569 2024-04-06T16:17:41.761208+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3963333.113999962807 60406.678967229 2024-04-06T16:17:42.768584+00:00 19994330.274999979883 28999999.968999978155 27869999.925000071526 3961554.990000010002 60406.678978699 2024-04-06T16:17:43.759591+00:00 19994330.278000000864 29000000.044000029564 27870000.069000009447 3959680.939999938011 60406.678990358 2024-04-06T16:17:44.766966+00:00 19994330.276000019163 28999999.944999929518 27869999.967000011355 3965519.063000082970 60406.679001834 2024-04-06T16:17:45.758469+00:00 19994330.281000021845 29000000.019000049680 27869999.974999900907 3963274.034999967087 60406.679013488 2024-04-06T16:17:46.765348+00:00 19994330.278999920934 29000000.021000031382 27869999.990000009537 3961487.042999982834 60406.679024964 2024-04-06T16:17:47.756852+00:00 19994330.279000040144 28999999.981999989599 27870000.022000070661 3964221.909000039101 60406.679036617 2024-04-06T16:17:48.763731+00:00 19994330.276999950409 29000000.041999939829 27870000.023999929428 3962545.057999968994 60406.679048093 2024-04-06T16:17:49.755234+00:00 19994330.276000019163 28999999.961000081152 27869999.968000050634 3963194.939999938011 60406.679059747 2024-04-06T16:17:50.762113+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3963287.973000050057 60406.679071406 2024-04-06T16:17:51.769488+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3960597.049000024796 60406.679082882 2024-04-06T16:17:52.760991+00:00 19994330.278999920934 29000000.003999948502 27870000.040000081062 3960973.016000031959 60406.679094535 2024-04-06T16:17:53.767871+00:00 19994330.277000069618 29000000.057999968529 27869999.989999998361 3960779.945999979973 60406.679106011 2024-04-06T16:17:54.759374+00:00 19994330.278999920934 28999999.963000059128 27870000.043999999762 3965615.065999985207 60406.679117671 2024-04-06T16:17:55.766749+00:00 19994330.280000090599 28999999.991999980062 27869999.916000008583 3959511.875999927986 60406.679129147 2024-04-06T16:17:56.758253+00:00 19994330.276999950409 29000000.003000020981 27870000.009999990463 3964173.917000054847 60406.679140800 2024-04-06T16:17:57.765132+00:00 19994330.276000019163 28999999.995000001043 27870000.038000021130 3959230.233000040054 60406.679152276 2024-04-06T16:17:58.756635+00:00 19994330.279999971390 29000000.010999921709 27869999.979999989271 3960167.957999945153 60406.679163930 2024-04-06T16:17:59.763514+00:00 19994330.277000069618 28999999.995999999344 27870000.035000000149 3961362.991999983788 60406.679175405 2024-04-06T16:18:00.755017+00:00 19994330.275999899954 28999999.980999998748 27869999.976000010967 3965120.945999979973 60406.679187059 2024-04-06T16:18:01.761896+00:00 19994330.278000000864 29000000.025000009686 27870000.030000001192 3958404.060000061989 60406.679198719 2024-04-06T16:18:02.769272+00:00 19994330.278000000864 28999999.974999990314 27869999.953999970108 3964563.983999968041 60406.679210188 2024-04-06T16:18:03.760279+00:00 19994330.281000021845 29000000.007999990135 27869999.976000010967 3963368.967000008095 60406.679221848 2024-04-06T16:18:04.767654+00:00 19994330.278000000864 29000000.006999999285 27870000.074999991804 3961488.042999982834 60406.679233318 2024-04-06T16:18:05.758661+00:00 19994330.276999998838 29000000.022000011057 27869999.971000019461 3961689.950999975204 60406.679244977 2024-04-06T16:18:06.766037+00:00 19994330.274999991059 29000000.004000011832 27870000.003000020981 3965423.027000070084 60406.679256453 2024-04-06T16:18:07.757540+00:00 19994330.278999999166 28999999.991999980062 27870000.014999989420 3965704.993999958038 60406.679268112 2024-04-06T16:18:08.764915+00:00 19994330.277000010014 29000000.007000029087 27869999.977999988943 3966265.889999986161 60406.679279583 2024-04-06T16:18:09.755922+00:00 19994330.283999990672 28999999.972999989986 27869999.998000029474 3961238.068000078201 60406.679291242 2024-04-06T16:18:10.763297+00:00 19994330.274000000209 29000000.013000011444 27869999.982999980450 3961726.993999958038 60406.679302895 2024-04-06T16:18:11.770177+00:00 19994330.277000010014 28999999.971999999136 27870000.015000049025 3961339.088999987114 60406.679314371 2024-04-06T16:18:12.761680+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3968683.884999989998 60406.679326031 2024-04-06T16:18:13.769055+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3963271.096000074875 60406.679337501 2024-04-06T16:18:14.760062+00:00 19994330.278999980539 28999999.981000009924 27869999.970999959856 3962465.972000002861 60406.679349160 2024-04-06T16:18:15.767437+00:00 19994330.275000009686 29000000.040000021458 27870000.044000029564 3963611.097999929916 60406.679360630 2024-04-06T16:18:16.758444+00:00 19994330.282000008970 28999999.959999978542 27869999.926999930292 3957824.878000020981 60406.679372290 2024-04-06T16:18:17.765820+00:00 19994330.276000019163 29000000.013999938965 27870000.027000069618 3964997.034999967087 60406.679383759 2024-04-06T16:18:18.756827+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3958552.993000030983 60406.679395419 2024-04-06T16:18:19.764202+00:00 19994330.274999979883 29000000.004000071436 27870000.047000050545 3960887.978999971878 60406.679406889 2024-04-06T16:18:20.755209+00:00 19994330.278999980539 28999999.963999990374 27869999.955999970436 3965600.993000030983 60406.679418548 2024-04-06T16:18:21.762585+00:00 19994330.282000008970 29000000.021999958903 27869999.994000080973 3966479.957999945153 60406.679430208 2024-04-06T16:18:22.769960+00:00 19994330.275000039488 28999999.980000019073 27869999.951999899000 3957890.039000033867 60406.679441678 2024-04-06T16:18:23.760967+00:00 19994330.280999958515 28999999.991999980062 27870000.060999989510 3962767.953999996185 60406.679453338 2024-04-06T16:18:24.768342+00:00 19994330.276000019163 29000000.039000030607 27870000.005000110716 3961070.139000058174 60406.679464807 2024-04-06T16:18:25.759349+00:00 19994330.277000010014 29000000.034999970347 27870000.019999980927 3961613.941999911796 60406.679476467 2024-04-06T16:18:26.766724+00:00 19994330.278000000864 28999999.956000089645 27869999.928999900818 3961960.994000076782 60406.679487937 2024-04-06T16:18:27.757732+00:00 19994330.278999980539 28999999.975999951363 27870000.000000000000 3961051.041999936104 60406.679499596 2024-04-06T16:18:28.765107+00:00 19994330.278999980539 29000000.011999960989 27869999.984000090510 3959900.976999998093 60406.679511072 2024-04-06T16:18:29.756610+00:00 19994330.275000039488 29000000.016000028700 27870000.026999950409 3959623.981000065804 60406.679522726 2024-04-06T16:18:30.763489+00:00 19994330.279999971390 28999999.968999978155 27869999.998000029474 3962161.973999977112 60406.679534202 2024-04-06T16:18:31.754992+00:00 19994330.276000019163 29000000.057000041008 27870000.042000059038 3964131.047000051010 60406.679545855 2024-04-06T16:18:32.761871+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3962959.004999995232 60406.679557514 2024-04-06T16:18:33.769247+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3960010.057999968994 60406.679568990 2024-04-06T16:18:34.760750+00:00 19994330.279999971390 28999999.981999989599 27870000.030999999493 3964638.916999999899 60406.679580644 2024-04-06T16:18:35.767629+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3961392.959999999963 60406.679592120 2024-04-06T16:18:36.759132+00:00 19994330.274000048637 29000000.017000000924 27870000.004999998957 3962069.058000000194 60406.679603779 2024-04-06T16:18:37.766508+00:00 19994330.278000000864 29000000.017999999225 27870000.008999999613 3961820.926999999210 60406.679615249 2024-04-06T16:18:38.757515+00:00 19994330.279000040144 28999999.993999999017 27870000.053999990225 3961404.021999999881 60406.679626909 2024-04-06T16:18:39.764890+00:00 19994330.278000000864 29000000.002999991179 27869999.991000000387 3957475.069999999832 60406.679638378 2024-04-06T16:18:40.755897+00:00 19994330.279999971390 28999999.986999999732 27869999.979999989271 3960127.887999999803 60406.679650038 2024-04-06T16:18:41.763272+00:00 19994330.274999979883 29000000.006000008434 27869999.964000049978 3957750.127000004053 60406.679661508 2024-04-06T16:18:42.754280+00:00 19994330.279999971390 29000000.004999998957 27870000.017999950796 3958682.934999994934 60406.679673167 2024-04-06T16:18:43.761655+00:00 19994330.275000099093 28999999.991999980062 27870000.032000008970 3962187.958000003826 60406.679684827 2024-04-06T16:18:44.769030+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3957514.026000001002 60406.679696297 2024-04-06T16:18:45.760037+00:00 19994330.279999971390 28999999.991999980062 27870000.013999998569 3957980.986999996006 60406.679707956 2024-04-06T16:18:46.767412+00:00 19994330.281000021845 29000000.032000008970 27870000.006000038236 3954275.016999997199 60406.679719426 2024-04-06T16:18:47.758420+00:00 19994330.273999929428 28999999.988000039011 27869999.986000001431 3962772.062000005972 60406.679731085 2024-04-06T16:18:48.765795+00:00 19994330.280000090599 29000000.018999990076 27870000.039999961853 3959852.898999996018 60406.679742556 2024-04-06T16:18:49.756802+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3967412.044000000227 60406.679754215 2024-04-06T16:18:50.764177+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3961978.967999995220 60406.679765685 2024-04-06T16:18:51.755184+00:00 19994330.274999979883 29000000.043999969959 27870000.026999950409 3962210.052000001073 60406.679777345 2024-04-06T16:18:52.762559+00:00 19994330.281000021845 28999999.979000028223 27869999.970000028610 3961278.978000000119 60406.679789004 2024-04-06T16:18:53.769934+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3962340.980000004172 60406.679800474 2024-04-06T16:18:54.760942+00:00 19994330.276000019163 29000000.007999960333 27870000.015999909490 3962275.037000000011 60406.679812133 2024-04-06T16:18:55.768317+00:00 19994330.279999971390 28999999.986999988556 27869999.984000090510 3962121.020999997854 60406.679823603 2024-04-06T16:18:56.759324+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3960042.938999996055 60406.679835263 2024-04-06T16:18:57.766699+00:00 19994330.280999898911 28999999.980000019073 27869999.991999980062 3961619.998000010848 60406.679846733 2024-04-06T16:18:58.757707+00:00 19994330.274000000209 29000000.014999989420 27869999.978000041097 3960971.067999988794 60406.679858392 2024-04-06T16:18:59.765082+00:00 19994330.280000001192 29000000.008999940008 27870000.052999969572 3959555.984000011813 60406.679869868 2024-04-06T16:19:00.756585+00:00 19994330.276999998838 28999999.999000068754 27869999.936999920756 3962568.984999998938 60406.679881522 2024-04-06T16:19:01.763464+00:00 19994330.278999999166 29000000.020999908447 27870000.063000079244 3961722.052999988198 60406.679892997 2024-04-06T16:19:02.754968+00:00 19994330.276999998838 28999999.974000100046 27869999.970000028610 3960715.943000004161 60406.679904651 2024-04-06T16:19:03.761846+00:00 19994330.278000008315 29000000.011999960989 27870000.004999998957 3959862.015000001062 60406.679916311 2024-04-06T16:19:04.769222+00:00 19994330.280999988317 29000000.021999958903 27870000.000999931246 3962486.974000006914 60406.679927780 2024-04-06T16:19:05.760229+00:00 19994330.277000010014 28999999.968999978155 27870000.037000060081 3967366.996999993920 60406.679939440 2024-04-06T16:19:06.767604+00:00 19994330.278000000864 29000000.012000080198 27869999.975999951363 3961468.079999998212 60406.679950910 2024-04-06T16:19:07.758611+00:00 19994330.275999989361 28999999.968999978155 27869999.935999989510 3962206.913000016939 60406.679962569 2024-04-06T16:19:08.765987+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3959577.997999995947 60406.679974045 2024-04-06T16:19:09.757490+00:00 19994330.277000010014 28999999.967999938875 27869999.990999940783 3966834.016999990214 60406.679985699 2024-04-06T16:19:10.764369+00:00 19994330.280999988317 29000000.022000070661 27870000.011999990791 3970267.029000014067 60406.679997168 2024-04-06T16:19:11.755376+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3958234.027999997139 60406.680008828 2024-04-06T16:19:12.762751+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3967402.840000004042 60406.680020304 2024-04-06T16:19:13.754254+00:00 19994330.273999989033 29000000.011999998242 27870000.010999988765 3960819.099999994040 60406.680031958 2024-04-06T16:19:14.761134+00:00 19994330.284000039101 28999999.997000001371 27870000.039999991655 3961596.011999994982 60406.680043617 2024-04-06T16:19:15.768509+00:00 19994330.275999959558 29000000.008999999613 27870000.001000020653 3965290.988000005018 60406.680055087 2024-04-06T16:19:16.759516+00:00 19994330.276000019163 28999999.957999989390 27869999.971999999136 3959337.035999984015 60406.680066747 2024-04-06T16:19:17.766891+00:00 19994330.279999971390 29000000.052000001073 27870000.026999980211 3961168.927000015974 60406.680078216 2024-04-06T16:19:18.757899+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3964113.064999998081 60406.680089876 2024-04-06T16:19:19.765274+00:00 19994330.278999980539 28999999.977000001818 27869999.971999999136 3962029.020999997854 60406.680101346 2024-04-06T16:19:20.756281+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3964290.005999981891 60406.680113005 2024-04-06T16:19:21.763656+00:00 19994330.279999971390 29000000.037000000477 27870000.012000020593 3960668.993000001181 60406.680124475 2024-04-06T16:19:22.754663+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3960839.006000012159 60406.680136135 2024-04-06T16:19:23.762039+00:00 19994330.276999950409 28999999.996999979019 27870000.035000029951 3965129.930999993812 60406.680147611 2024-04-06T16:19:24.753542+00:00 19994330.277000069618 29000000.008999999613 27869999.943999949843 3955842.041000009049 60406.680159270 2024-04-06T16:19:25.760917+00:00 19994330.278999920934 28999999.978999968618 27870000.019000049680 3960982.962000011932 60406.680170923 2024-04-06T16:19:26.767796+00:00 19994330.277000069618 29000000.018999990076 27870000.007999960333 3963247.013999999035 60406.680182399 2024-04-06T16:19:27.759299+00:00 19994330.279999971390 29000000.000000000000 27870000.054000020027 3959719.023999989033 60406.680194053 2024-04-06T16:19:28.766178+00:00 19994330.279999971390 28999999.977000001818 27869999.948999941349 3958573.050000011921 60406.680205529 2024-04-06T16:19:29.757682+00:00 19994330.276000019163 28999999.997000038624 27870000.006000038236 3965524.973999977112 60406.680217182 2024-04-06T16:19:30.764561+00:00 19994330.276999950409 29000000.024999979883 27870000.006999969482 3961140.989000021946 60406.680228658 2024-04-06T16:19:31.756064+00:00 19994330.276000019163 29000000.004000071436 27870000.014000058174 3960272.905999987852 60406.680240318 2024-04-06T16:19:32.763439+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3957263.055999993812 60406.680251787 2024-04-06T16:19:33.754447+00:00 19994330.281999949366 28999999.996999979019 27869999.983000040054 3957619.087999999989 60406.680263447 2024-04-06T16:19:34.761822+00:00 19994330.274999979883 29000000.000999931246 27870000.014999989420 3960200.967999995220 60406.680275101 2024-04-06T16:19:35.768701+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3959695.986000000965 60406.680286577 2024-04-06T16:19:36.760204+00:00 19994330.276999950409 29000000.016999959946 27869999.950000051409 3960425.923000007868 60406.680298230 2024-04-06T16:19:37.767083+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3958962.069000006188 60406.680309706 2024-04-06T16:19:38.758586+00:00 19994330.278999920934 28999999.971999999136 27869999.945999979973 3960232.004999995232 60406.680321360 2024-04-06T16:19:39.765466+00:00 19994330.278000000864 29000000.012000080198 27870000.096999999136 3962533.914000004996 60406.680332835 2024-04-06T16:19:40.756969+00:00 19994330.279000040144 28999999.968999978155 27869999.922000050545 3962137.113000005018 60406.680344489 2024-04-06T16:19:41.763848+00:00 19994330.281000021845 29000000.031999949366 27870000.054999951273 3959277.990999966860 60406.680355965 2024-04-06T16:19:42.755350+00:00 19994330.274999979883 29000000.011000040919 27870000.021999958903 3956956.997000039089 60406.680367624 2024-04-06T16:19:43.762726+00:00 19994330.276999950409 28999999.985999941826 27869999.947000030428 3965775.900999962818 60406.680379094 2024-04-06T16:19:44.753734+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3963216.967999995220 60406.680390754 2024-04-06T16:19:45.761109+00:00 19994330.276999950409 29000000.004000071436 27869999.975000020117 3958322.108000040054 60406.680402407 2024-04-06T16:19:46.767988+00:00 19994330.281000021845 28999999.974999900907 27869999.988999959081 3959388.067999958992 60406.680413883 2024-04-06T16:19:47.759491+00:00 19994330.276000019163 28999999.976000070572 27869999.989000078291 3961847.829000055790 60406.680425537 2024-04-06T16:19:48.766370+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3959676.075999975204 60406.680437013 2024-04-06T16:19:49.757874+00:00 19994330.274999979883 28999999.984000090510 27869999.929000001401 3962623.985000013839 60406.680448666 2024-04-06T16:19:50.764753+00:00 19994330.280000090599 28999999.997999999672 27870000.033999990672 3963657.995000004768 60406.680460142 2024-04-06T16:19:51.756256+00:00 19994330.280999999493 29000000.010999999940 27870000.021000009030 3955703.047999978065 60406.680471801 2024-04-06T16:19:52.763631+00:00 19994330.276999998838 28999999.997999999672 27869999.936999991536 3960301.038999975193 60406.680483271 2024-04-06T16:19:53.754639+00:00 19994330.278999999166 29000000.030999999493 27870000.064000010490 3956455.949000000954 60406.680494931 2024-04-06T16:19:54.762014+00:00 19994330.276999998838 28999999.981999989599 27869999.966999981552 3964992.987000048161 60406.680506401 2024-04-06T16:19:55.753021+00:00 19994330.276000011712 28999999.995000001043 27870000.018000010401 3960548.062999964226 60406.680518060 2024-04-06T16:19:56.760396+00:00 19994330.275999989361 29000000.002999991179 27870000.015999998897 3957771.934000014793 60406.680529714 2024-04-06T16:19:57.767275+00:00 19994330.279000010341 29000000.008000019938 27869999.973999980837 3963376.026000022888 60406.680541184 2024-04-06T16:19:58.758283+00:00 19994330.280000001192 29000000.000999990851 27870000.030000030994 3962064.912000000011 60406.680552843 2024-04-06T16:19:59.765658+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3962515.039999961853 60406.680564313 2024-04-06T16:20:00.756665+00:00 19994330.276999980211 28999999.989000018686 27869999.953999999911 3960896.064000010025 60406.680575972 2024-04-06T16:20:01.764040+00:00 19994330.277000010014 28999999.992999970913 27870000.002000030130 3957829.971000016201 60406.680587448 2024-04-06T16:20:02.755543+00:00 19994330.280999988317 28999999.984000030905 27869999.989999949932 3957474.069000006188 60406.680599102 2024-04-06T16:20:03.762422+00:00 19994330.277000010014 29000000.023999989033 27870000.026000019163 3958862.027999997139 60406.680610578 2024-04-06T16:20:04.753926+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3955998.828999996185 60406.680622237 2024-04-06T16:20:05.761301+00:00 19994330.277000010014 28999999.981000009924 27870000.011000040919 3959165.145999968052 60406.680633891 2024-04-06T16:20:06.768180+00:00 19994330.276000019163 28999999.995000001043 27869999.989999949932 3962537.910000026226 60406.680645367 2024-04-06T16:20:07.759683+00:00 19994330.278000000864 29000000.011999960989 27869999.998000089079 3962595.046000003815 60406.680657020 2024-04-06T16:20:08.766562+00:00 19994330.277000010014 28999999.984000030905 27870000.003999948502 3960681.009000002872 60406.680668496 2024-04-06T16:20:09.758066+00:00 19994330.278999980539 29000000.008999940008 27870000.011000040919 3962477.992999970913 60406.680680150 2024-04-06T16:20:10.764945+00:00 19994330.281000021845 29000000.017000079155 27870000.002999901772 3959163.064999998081 60406.680691625 2024-04-06T16:20:11.756448+00:00 19994330.276999950409 28999999.970000028610 27869999.919000029564 3960789.912999988068 60406.680703285 2024-04-06T16:20:12.763823+00:00 19994330.279000040144 28999999.991999980062 27870000.057000041008 3957267.916000009049 60406.680714755 2024-04-06T16:20:13.754830+00:00 19994330.275999959558 29000000.036000009626 27870000.016000028700 3959133.085000038147 60406.680726415 2024-04-06T16:20:14.762205+00:00 19994330.277000010014 28999999.975999951363 27870000.032999988645 3957635.972000002861 60406.680737884 2024-04-06T16:20:15.753213+00:00 19994330.280000030994 29000000.019000049680 27869999.990000009537 3956988.986000000965 60406.680749544 2024-04-06T16:20:16.760588+00:00 19994330.278000000864 29000000.010999921709 27869999.998999949545 3958891.093999981880 60406.680761203 2024-04-06T16:20:17.767963+00:00 19994330.278000000864 28999999.947000030428 27869999.978000041097 3959317.888999999035 60406.680772673 2024-04-06T16:20:18.758969+00:00 19994330.276000019163 29000000.021999958903 27869999.985999941826 3961108.020999968052 60406.680784333 2024-04-06T16:20:19.766345+00:00 19994330.278999920934 29000000.012000080198 27870000.024999979883 3956874.101000010967 60406.680795803 2024-04-06T16:20:20.757353+00:00 19994330.278000000864 29000000.008999940008 27870000.017000079155 3955119.935999989975 60406.680807462 2024-04-06T16:20:21.764728+00:00 19994330.277000069618 28999999.978999968618 27869999.924999948591 3958816.962999999989 60406.680818932 2024-04-06T16:20:22.755735+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3953108.082000017166 60406.680830591 2024-04-06T16:20:23.763110+00:00 19994330.279999971390 28999999.995000001043 27870000.037999991328 3959724.926999986172 60406.680842062 2024-04-06T16:20:24.754118+00:00 19994330.276000019163 29000000.026999950409 27870000.008999940008 3957702.941000043880 60406.680853721 2024-04-06T16:20:25.761493+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3961966.027000010014 60406.680865197 2024-04-06T16:20:26.752996+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3958615.039999961853 60406.680876850 2024-04-06T16:20:27.759875+00:00 19994330.279999971390 29000000.032999999821 27870000.008000001311 3958436.907999991905 60406.680888510 2024-04-06T16:20:28.767250+00:00 19994330.279000040144 29000000.004000000656 27870000.019000001252 3959089.111000000965 60406.680899980 2024-04-06T16:20:29.758257+00:00 19994330.279000040144 28999999.952000010759 27869999.989999990910 3959072.967000008095 60406.680911639 2024-04-06T16:20:30.765633+00:00 19994330.276000019163 29000000.004999998957 27869999.888000000268 3958905.032000004780 60406.680923115 2024-04-06T16:20:31.757136+00:00 19994330.274999979883 28999999.988999988884 27870000.039000000805 3959917.944000006188 60406.680934769 2024-04-06T16:20:32.764015+00:00 19994330.279999971390 29000000.008000019938 27870000.067999988794 3959051.102999985218 60406.680946244 2024-04-06T16:20:33.755518+00:00 19994330.279999971390 29000000.033999979496 27869999.986000001431 3957425.000000000000 60406.680957898 2024-04-06T16:20:34.762398+00:00 19994330.276000019163 29000000.012000020593 27870000.013000011444 3955923.990000010002 60406.680969374 2024-04-06T16:20:35.753900+00:00 19994330.279000040144 28999999.979999989271 27869999.956999991089 3960929.990999997128 60406.680981033 2024-04-06T16:20:36.761276+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3959211.995999991894 60406.680992503 2024-04-06T16:20:37.752283+00:00 19994330.281000021845 29000000.022999998182 27870000.015000049025 3959042.932000041008 60406.681004163 2024-04-06T16:20:38.759658+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3959535.005999981891 60406.681015817 2024-04-06T16:20:39.766537+00:00 19994330.278000000864 28999999.973999980837 27870000.042999979109 3962320.048999965191 60406.681027292 2024-04-06T16:20:40.758040+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3959981.962999999989 60406.681038946 2024-04-06T16:20:41.764920+00:00 19994330.279999971390 29000000.011000040919 27870000.000999990851 3958282.126000047196 60406.681050422 2024-04-06T16:20:42.756423+00:00 19994330.275000099093 29000000.003999948502 27870000.023999989033 3962695.884999989998 60406.681062081 2024-04-06T16:20:43.763798+00:00 19994330.279999971390 28999999.969000041485 27869999.993000030518 3960504.949999988079 60406.681073551 2024-04-06T16:20:44.754805+00:00 19994330.279000040144 29000000.043999969959 27870000.037000000477 3958901.059000014793 60406.681085210 2024-04-06T16:20:45.762182+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3955837.976000010967 60406.681096680 2024-04-06T16:20:46.753188+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3955397.054999948014 60406.681108340 2024-04-06T16:20:47.760563+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3959444.009000002872 60406.681119993 2024-04-06T16:20:48.767442+00:00 19994330.275999989361 29000000.022000070661 27869999.990999940783 3959014.055000007153 60406.681131463 2024-04-06T16:20:49.758449+00:00 19994330.276000011712 28999999.981999989599 27870000.004999998957 3960158.934000014793 60406.681143123 2024-04-06T16:20:50.765824+00:00 19994330.278999999166 28999999.981999989599 27870000.006000038236 3961726.055999993812 60406.681154593 2024-04-06T16:20:51.756832+00:00 19994330.278999999166 29000000.037999991328 27870000.013000011444 3962384.860000013839 60406.681166252 2024-04-06T16:20:52.764207+00:00 19994330.278999980539 28999999.998999949545 27869999.942999958992 3955409.059000014793 60406.681177722 2024-04-06T16:20:53.755214+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3960727.960999966133 60406.681189382 2024-04-06T16:20:54.762589+00:00 19994330.279000010341 29000000.018000010401 27870000.014000058174 3960381.047000051010 60406.681200857 2024-04-06T16:20:55.754092+00:00 19994330.275000009686 28999999.978000041097 27869999.972999930382 3957143.000000000000 60406.681212517 2024-04-06T16:20:56.761468+00:00 19994330.276999980211 29000000.044999960810 27870000.065000060946 3961773.061999917030 60406.681223987 2024-04-06T16:20:57.752475+00:00 19994330.280000001192 28999999.971000079066 27869999.950999978930 3956667.904000043869 60406.681235646 2024-04-06T16:20:58.759849+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3960883.995000004768 60406.681247300 2024-04-06T16:20:59.766729+00:00 19994330.281000021845 29000000.010999921709 27870000.006999969482 3960596.054999948014 60406.681258776 2024-04-06T16:21:00.758232+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3959408.984000086784 60406.681270429 2024-04-06T16:21:01.765112+00:00 19994330.277000010014 28999999.996999979019 27870000.045000080019 3957463.021999955177 60406.681281905 2024-04-06T16:21:02.756615+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3960393.965999960899 60406.681293559 2024-04-06T16:21:03.763494+00:00 19994330.277000010014 29000000.026999950409 27869999.969999909401 3959345.016000031959 60406.681305035 2024-04-06T16:21:04.754997+00:00 19994330.277000010014 28999999.991999998689 27870000.014999989420 3959991.991000055801 60406.681316694 2024-04-06T16:21:05.762373+00:00 19994330.282000008970 28999999.969000000507 27869999.992000099272 3960961.076999903191 60406.681328164 2024-04-06T16:21:06.753380+00:00 19994330.276000019163 29000000.030999999493 27870000.070999998599 3962417.930000067223 60406.681339824 2024-04-06T16:21:07.760755+00:00 19994330.274999979883 28999999.964999988675 27869999.914999999106 3957999.986999989022 60406.681351294 2024-04-06T16:21:08.751762+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3959348.052999972831 60406.681362953 2024-04-06T16:21:09.759137+00:00 19994330.282000008970 29000000.004999998957 27870000.059000000358 3959598.860000013839 60406.681374607 2024-04-06T16:21:10.766017+00:00 19994330.278999980539 28999999.986000001431 27869999.925000008196 3957426.097000002861 60406.681386082 2024-04-06T16:21:11.757520+00:00 19994330.276000019163 28999999.984000001103 27870000.015999998897 3961845.972000002861 60406.681397742 2024-04-06T16:21:12.764895+00:00 19994330.279999971390 29000000.021999981254 27870000.021999981254 3956059.034000039101 60406.681409212 2024-04-06T16:21:13.755902+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3960211.954999924172 60406.681420871 2024-04-06T16:21:14.763277+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3960131.052000045776 60406.681432341 2024-04-06T16:21:15.754285+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3962336.868999958038 60406.681444000 2024-04-06T16:21:16.761660+00:00 19994330.281999949366 28999999.968999978155 27870000.011999960989 3958928.085000038147 60406.681455476 2024-04-06T16:21:17.753163+00:00 19994330.281000021845 29000000.041000008583 27869999.981000009924 3958149.057999968994 60406.681467130 2024-04-06T16:21:18.760042+00:00 19994330.272999998182 28999999.989000018686 27869999.989000018686 3954252.940999985207 60406.681478790 2024-04-06T16:21:19.767417+00:00 19994330.278000000864 28999999.993999961764 27870000.065000001341 3956921.074000000954 60406.681490265 2024-04-06T16:21:20.758921+00:00 19994330.279000040144 28999999.981000009924 27869999.920000020415 3955359.973000050057 60406.681501919 2024-04-06T16:21:21.765800+00:00 19994330.278000000864 29000000.025000039488 27870000.059999939054 3957586.945000051986 60406.681513395 2024-04-06T16:21:22.757303+00:00 19994330.279999971390 28999999.985999941826 27869999.926000058651 3964027.116999983788 60406.681525048 2024-04-06T16:21:23.764182+00:00 19994330.278999920934 29000000.019999980927 27870000.038999971002 3958522.001999973785 60406.681536524 2024-04-06T16:21:24.755685+00:00 19994330.275000099093 28999999.995000001043 27870000.042999979109 3961200.827000021935 60406.681548178 2024-04-06T16:21:25.762565+00:00 19994330.275999899954 28999999.983000040054 27870000.003000020981 3956597.189000010025 60406.681559653 2024-04-06T16:21:26.754067+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3961504.861999989022 60406.681571313 2024-04-06T16:21:27.761443+00:00 19994330.278000000864 28999999.989000078291 27869999.934000018984 3962519.036999940872 60406.681582783 2024-04-06T16:21:28.752450+00:00 19994330.280000090599 29000000.015999909490 27870000.042999979109 3955625.981000065804 60406.681594443 2024-04-06T16:21:29.759825+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3954648.059000014793 60406.681606096 2024-04-06T16:21:30.766704+00:00 19994330.279999971390 29000000.018000010401 27870000.012000080198 3962816.989999889862 60406.681617572 2024-04-06T16:21:31.758208+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3960191.955000042915 60406.681629226 2024-04-06T16:21:32.765087+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3958743.998999952804 60406.681640701 2024-04-06T16:21:33.756590+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3956937.112000108231 60406.681652355 2024-04-06T16:21:34.763469+00:00 19994330.279999971390 29000000.036000009626 27870000.006000038236 3962788.945999979973 60406.681663831 2024-04-06T16:21:35.754973+00:00 19994330.280000090599 28999999.965999960899 27869999.977000001818 3958882.008000016212 60406.681675490 2024-04-06T16:21:36.762348+00:00 19994330.273999929428 28999999.999000068754 27870000.026999950409 3957340.937999964226 60406.681686960 2024-04-06T16:21:37.753355+00:00 19994330.279000040144 29000000.039999961853 27870000.041000008583 3962264.995000004768 60406.681698619 2024-04-06T16:21:38.760730+00:00 19994330.278000000864 28999999.968999978155 27869999.989000078291 3958895.973999977112 60406.681710090 2024-04-06T16:21:39.751737+00:00 19994330.278999999166 28999999.996999979019 27870000.000000000000 3956527.179000020027 60406.681721749 2024-04-06T16:21:40.759112+00:00 19994330.278999999166 28999999.968999978155 27869999.926999930292 3957471.847999929916 60406.681733402 2024-04-06T16:21:41.765992+00:00 19994330.278999999166 29000000.017999999225 27870000.047000050545 3956360.094000101089 60406.681744878 2024-04-06T16:21:42.757495+00:00 19994330.277000010014 29000000.010999988765 27869999.975000020117 3957316.879999995232 60406.681756538 2024-04-06T16:21:43.764870+00:00 19994330.275999989361 29000000.018000010401 27870000.030999898911 3955332.062999964226 60406.681768008 2024-04-06T16:21:44.755877+00:00 19994330.276000011712 28999999.996999990195 27869999.993000000715 3957248.042000054847 60406.681779667 2024-04-06T16:21:45.763252+00:00 19994330.278999980539 28999999.984000008553 27870000.045000001788 3959757.922999978065 60406.681791143 2024-04-06T16:21:46.754756+00:00 19994330.282000008970 29000000.008999999613 27869999.981999989599 3955453.074000000954 60406.681802797 2024-04-06T16:21:47.761635+00:00 19994330.278000000864 29000000.021999981254 27869999.991000011563 3962288.908999919891 60406.681814272 2024-04-06T16:21:48.753138+00:00 19994330.279000010341 28999999.958000000566 27869999.978999990970 3956904.113000034820 60406.681825926 2024-04-06T16:21:49.760017+00:00 19994330.275000009686 29000000.003999978304 27869999.974999990314 3959303.891999959946 60406.681837402 2024-04-06T16:21:50.751521+00:00 19994330.276999980211 29000000.020000040531 27870000.087999999523 3959389.012000083923 60406.681849055 2024-04-06T16:21:51.758400+00:00 19994330.278000000864 28999999.964999970049 27869999.932000011206 3957492.978999971878 60406.681860715 2024-04-06T16:21:52.765775+00:00 19994330.278000000864 29000000.028999980539 27870000.035000000149 3957052.034000039101 60406.681872185 2024-04-06T16:21:53.756782+00:00 19994330.280000030994 28999999.977000001818 27869999.999000009149 3958905.936999917030 60406.681883845 2024-04-06T16:21:54.764157+00:00 19994330.277000010014 28999999.994000021368 27869999.940999981016 3958016.065000057220 60406.681895320 2024-04-06T16:21:55.755660+00:00 19994330.276999950409 29000000.009999990463 27870000.025000039488 3959146.135999917984 60406.681906974 2024-04-06T16:21:56.762539+00:00 19994330.280000030994 29000000.028000000864 27870000.067999958992 3962753.865000010002 60406.681918450 2024-04-06T16:21:57.754043+00:00 19994330.274999979883 28999999.971000019461 27869999.912000000477 3956673.035000085831 60406.681930103 2024-04-06T16:21:58.760922+00:00 19994330.280000030994 29000000.040000021458 27870000.034000039101 3958982.937999964226 60406.681941579 2024-04-06T16:21:59.752425+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3962427.925999999046 60406.681953238 2024-04-06T16:22:00.759800+00:00 19994330.278999980539 29000000.041999939829 27870000.006999969482 3960300.154999970924 60406.681964708 2024-04-06T16:22:01.750807+00:00 19994330.277000010014 28999999.982000108808 27870000.035000029951 3964853.945999979973 60406.681976368 2024-04-06T16:22:02.758182+00:00 19994330.275999959558 29000000.023999929428 27870000.010999981314 3961219.027000070084 60406.681988021 2024-04-06T16:22:03.765062+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3968377.965999960899 60406.681999497 2024-04-06T16:22:04.756565+00:00 19994330.282000061125 28999999.986999988556 27869999.998000029474 3959141.014999986161 60406.682011157 2024-04-06T16:22:05.763940+00:00 19994330.276999950409 28999999.989000078291 27870000.036999940872 3959650.962000011932 60406.682022627 2024-04-06T16:22:06.754947+00:00 19994330.274999979883 29000000.039999961853 27870000.000000000000 3964950.144000052940 60406.682034286 2024-04-06T16:22:07.762323+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3960838.875999927986 60406.682045756 2024-04-06T16:22:08.753329+00:00 19994330.279000040144 28999999.968999978155 27869999.934000018984 3962601.921000003815 60406.682057416 2024-04-06T16:22:09.760705+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3959215.046000003815 60406.682068891 2024-04-06T16:22:10.752208+00:00 19994330.278000000864 28999999.962999939919 27869999.922000050545 3959800.057000041008 60406.682080545 2024-04-06T16:22:11.759087+00:00 19994330.279000040144 29000000.021000031382 27870000.006999969482 3962259.990000010002 60406.682092205 2024-04-06T16:22:12.766462+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3965049.037999988068 60406.682103674 2024-04-06T16:22:13.757470+00:00 19994330.276000019163 28999999.958999991417 27869999.977000001818 3962935.942000031006 60406.682115334 2024-04-06T16:22:14.764845+00:00 19994330.278999920934 29000000.074999928474 27870000.057999968529 3962221.064999938011 60406.682126810 2024-04-06T16:22:15.756348+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3960747.889999986161 60406.682138463 2024-04-06T16:22:16.763227+00:00 19994330.279999971390 28999999.981000069529 27869999.956000089645 3964158.069000006188 60406.682149939 2024-04-06T16:22:17.754731+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3967198.967000008095 60406.682161598 2024-04-06T16:22:18.762106+00:00 19994330.278000000864 29000000.008000001311 27869999.955000039190 3959168.948000072967 60406.682173069 2024-04-06T16:22:19.753113+00:00 19994330.276000019163 29000000.011000011116 27870000.044999960810 3961037.101999998093 60406.682184728 2024-04-06T16:22:20.760487+00:00 19994330.277000069618 29000000.000999990851 27869999.950000051409 3963687.002999901772 60406.682196198 2024-04-06T16:22:21.751495+00:00 19994330.278999920934 28999999.992000009865 27870000.014999989420 3963346.010000110138 60406.682207857 2024-04-06T16:22:22.758870+00:00 19994330.282000061125 28999999.992999989539 27870000.005999919027 3962210.976999998093 60406.682219511 2024-04-06T16:22:23.765750+00:00 19994330.274999979883 29000000.017000019550 27870000.041999999434 3964872.939999938011 60406.682230987 2024-04-06T16:22:24.757253+00:00 19994330.278999920934 28999999.988999988884 27869999.967999991030 3962276.029999970924 60406.682242646 2024-04-06T16:22:25.764628+00:00 19994330.277000069618 28999999.981999989599 27869999.982000008225 3964818.064000010025 60406.682254116 2024-04-06T16:22:26.755635+00:00 19994330.278000000864 29000000.044000029564 27870000.041999999434 3959717.881999969017 60406.682265776 2024-04-06T16:22:27.763011+00:00 19994330.278000000864 29000000.014999989420 27869999.971999991685 3966351.107000112999 60406.682277251 2024-04-06T16:22:28.754514+00:00 19994330.276999950409 28999999.956999961287 27870000.015999998897 3966535.025999904145 60406.682288905 2024-04-06T16:22:29.761393+00:00 19994330.280000090599 29000000.013000011444 27869999.996000021696 3966146.917999982834 60406.682300381 2024-04-06T16:22:30.752895+00:00 19994330.278000000864 29000000.017000019550 27870000.028999980539 3966878.074000000954 60406.682312040 2024-04-06T16:22:31.760271+00:00 19994330.274999979883 28999999.962999999523 27869999.963999990374 3960899.918000102043 60406.682323510 2024-04-06T16:22:32.751280+00:00 19994330.278999999166 28999999.994000021368 27869999.972999989986 3962622.033999919891 60406.682335170 2024-04-06T16:22:33.758654+00:00 19994330.280999999493 29000000.067999958992 27870000.058000031859 3968701.899000049103 60406.682346823 2024-04-06T16:22:34.765533+00:00 19994330.274999998510 28999999.980000019073 27870000.003000020981 3966480.013999938965 60406.682358299 2024-04-06T16:22:35.757036+00:00 19994330.280000001192 28999999.939000010490 27869999.974999960512 3967389.154000043869 60406.682369953 2024-04-06T16:22:36.763915+00:00 19994330.278999999166 29000000.034000039101 27870000.008000019938 3964532.945999979973 60406.682381428 2024-04-06T16:22:37.755418+00:00 19994330.276999998838 28999999.975999951363 27869999.924000021070 3968098.924000024796 60406.682393088 2024-04-06T16:22:38.762794+00:00 19994330.275999989361 29000000.019999980927 27870000.072999950498 3959778.962000011932 60406.682404558 2024-04-06T16:22:39.753800+00:00 19994330.277000010014 29000000.009000059217 27869999.985000010580 3964108.108999968041 60406.682416217 2024-04-06T16:22:40.761176+00:00 19994330.279000010341 28999999.995000001043 27869999.981000009924 3961274.851999998093 60406.682427688 2024-04-06T16:22:41.752183+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3962301.193000078201 60406.682439347 2024-04-06T16:22:42.759559+00:00 19994330.273999989033 28999999.983999971300 27870000.016999959946 3963270.902999997139 60406.682450817 2024-04-06T16:22:43.750566+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3963635.975999950897 60406.682462476 2024-04-06T16:22:44.757941+00:00 19994330.277000010014 28999999.990999940783 27869999.990000009537 3960214.077000021935 60406.682474130 2024-04-06T16:22:45.764820+00:00 19994330.276999980211 29000000.042000059038 27869999.992999911308 3957195.084999918938 60406.682485606 2024-04-06T16:22:46.756323+00:00 19994330.281000021845 28999999.950000051409 27869999.984000090510 3962834.828999996185 60406.682497259 2024-04-06T16:22:47.763202+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3958437.086000084877 60406.682508735 2024-04-06T16:22:48.754706+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3961623.845000029076 60406.682520394 2024-04-06T16:22:49.762081+00:00 19994330.279000040144 28999999.998000029474 27870000.044000029564 3960814.187999964226 60406.682531864 2024-04-06T16:22:50.753088+00:00 19994330.275999959558 28999999.980999950320 27869999.946999911219 3958188.944000006188 60406.682543524 2024-04-06T16:22:51.760463+00:00 19994330.279000040144 29000000.003999948502 27869999.998000029474 3959617.019999980927 60406.682554994 2024-04-06T16:22:52.751470+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3966014.983000040054 60406.682566653 2024-04-06T16:22:53.758846+00:00 19994330.278999980539 28999999.955000039190 27869999.962000008672 3965834.027999997139 60406.682578123 2024-04-06T16:22:54.749853+00:00 19994330.279999971390 29000000.021000031382 27870000.029999971390 3959412.945999979973 60406.682589783 2024-04-06T16:22:55.757228+00:00 19994330.275000039488 29000000.019000001252 27869999.997000098228 3963858.087000011932 60406.682601442 2024-04-06T16:22:56.764603+00:00 19994330.277000010014 28999999.970999989659 27869999.988999959081 3958440.963999987114 60406.682612912 2024-04-06T16:22:57.755612+00:00 19994330.278000000864 28999999.959000010043 27870000.004999998957 3962930.990000010002 60406.682624571 2024-04-06T16:22:58.762985+00:00 19994330.282999988645 29000000.063999999315 27870000.006000038236 3960277.077999948990 60406.682636047 2024-04-06T16:22:59.754489+00:00 19994330.274999979883 29000000.006000000983 27869999.984999898821 3957269.909000039101 60406.682647701 2024-04-06T16:23:00.761368+00:00 19994330.278000000864 28999999.988000009209 27869999.994000080973 3959991.954999924172 60406.682659177 2024-04-06T16:23:01.752871+00:00 19994330.278000000864 29000000.004999998957 27870000.028999999166 3955560.988000034820 60406.682670830 2024-04-06T16:23:02.759750+00:00 19994330.276000019163 28999999.983000010252 27869999.989999998361 3958518.011000037193 60406.682682306 2024-04-06T16:23:03.751254+00:00 19994330.279000040144 29000000.019000019878 27869999.995000001043 3959561.152999997139 60406.682693960 2024-04-06T16:23:04.758133+00:00 19994330.279999971390 28999999.989999949932 27869999.984000001103 3960634.922999978065 60406.682705619 2024-04-06T16:23:05.765508+00:00 19994330.278999920934 29000000.004000011832 27870000.056000009179 3962616.938000000082 60406.682717090 2024-04-06T16:23:06.756515+00:00 19994330.276000019163 28999999.997000038624 27869999.938999980688 3956770.067000001203 60406.682728749 2024-04-06T16:23:07.763891+00:00 19994330.277000069618 28999999.951999958605 27869999.986000001431 3961310.987999999896 60406.682740219 2024-04-06T16:23:08.754898+00:00 19994330.278000000864 29000000.025000039488 27870000.022000011057 3963842.025999999139 60406.682751878 2024-04-06T16:23:09.762273+00:00 19994330.279999971390 29000000.024999979883 27870000.043999999762 3958242.967000000179 60406.682763348 2024-04-06T16:23:10.753280+00:00 19994330.276000019163 29000000.028999980539 27869999.997999999672 3961060.942000002135 60406.682775008 2024-04-06T16:23:11.760655+00:00 19994330.278999920934 29000000.007000029087 27869999.985000010580 3961614.028999999166 60406.682786478 2024-04-06T16:23:12.751663+00:00 19994330.281000021845 28999999.993999961764 27870000.015999969095 3957947.973000001162 60406.682798137 2024-04-06T16:23:13.759038+00:00 19994330.274000048637 28999999.967000011355 27869999.980000019073 3958693.990000002086 60406.682809607 2024-04-06T16:23:14.750045+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3956785.114999995101 60406.682821266 2024-04-06T16:23:15.757420+00:00 19994330.276999950409 28999999.999000068754 27870000.010999981314 3954659.972000002861 60406.682832926 2024-04-06T16:23:16.764797+00:00 19994330.284000039101 29000000.046000000089 27870000.038999971002 3959022.943999997806 60406.682844396 2024-04-06T16:23:17.755802+00:00 19994330.274999979883 28999999.924999948591 27869999.951000031084 3957631.020999997854 60406.682856055 2024-04-06T16:23:18.763178+00:00 19994330.279999971390 29000000.052999969572 27869999.986000001431 3957424.999000004958 60406.682867525 2024-04-06T16:23:19.754185+00:00 19994330.276000019163 28999999.974000100046 27869999.972999989986 3956854.985999993980 60406.682879185 2024-04-06T16:23:20.761559+00:00 19994330.276999950409 28999999.987999919802 27870000.017999950796 3961605.013000003994 60406.682890655 2024-04-06T16:23:21.752567+00:00 19994330.276000019163 29000000.058000091463 27870000.072000030428 3960532.079000004102 60406.682902314 2024-04-06T16:23:22.759942+00:00 19994330.282000061125 28999999.979999899864 27869999.968999978155 3961459.847000002861 60406.682913790 2024-04-06T16:23:23.751445+00:00 19994330.275999899954 28999999.955000039190 27869999.977000001818 3959035.105999990832 60406.682925444 2024-04-06T16:23:24.758325+00:00 19994330.283000111580 28999999.991999980062 27869999.974000100046 3958335.046000003815 60406.682936919 2024-04-06T16:23:25.749828+00:00 19994330.270999908447 29000000.011999960989 27869999.992999911308 3960575.968999996781 60406.682948579 2024-04-06T16:23:26.757203+00:00 19994330.280000001192 29000000.012000080198 27869999.999000068754 3957412.941000000108 60406.682960233 2024-04-06T16:23:27.764082+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3961578.079999998212 60406.682971708 2024-04-06T16:23:28.755586+00:00 19994330.276000000536 29000000.013000011444 27869999.998000029474 3960288.041000009049 60406.682983362 2024-04-06T16:23:29.762465+00:00 19994330.280999999493 28999999.993000030518 27870000.011999960989 3959381.858999996912 60406.682994838 2024-04-06T16:23:30.753968+00:00 19994330.278000000864 28999999.966999888420 27869999.926999930292 3956669.082000001799 60406.683006492 2024-04-06T16:23:31.760847+00:00 19994330.276999998838 29000000.018000010401 27870000.032000061125 3962101.925999999046 60406.683017967 2024-04-06T16:23:32.752350+00:00 19994330.278999999166 29000000.004999998957 27870000.016999959946 3959690.053000003099 60406.683029626 2024-04-06T16:23:33.759725+00:00 19994330.275000009686 29000000.008000001311 27870000.019999980927 3960861.948999986053 60406.683041097 2024-04-06T16:23:34.750733+00:00 19994330.284000009298 29000000.006000000983 27869999.934000018984 3965615.990000010002 60406.683052756 2024-04-06T16:23:35.758108+00:00 19994330.274999979883 28999999.994999989867 27870000.029000040144 3952735.011999994982 60406.683064410 2024-04-06T16:23:36.764987+00:00 19994330.277000010014 29000000.015000000596 27869999.995999928564 3963703.026000007987 60406.683075885 2024-04-06T16:23:37.756490+00:00 19994330.278000000864 28999999.977000001818 27870000.033000111580 3963249.953999996185 60406.683087539 2024-04-06T16:23:38.763369+00:00 19994330.275999989361 28999999.997000008821 27869999.977999929339 3960197.986000000965 60406.683099015 2024-04-06T16:23:39.754872+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3961738.076999992132 60406.683110668 2024-04-06T16:23:40.761752+00:00 19994330.282000008970 28999999.989999979734 27869999.973000001162 3959264.965000004042 60406.683122144 2024-04-06T16:23:41.753255+00:00 19994330.278000000864 29000000.032999988645 27870000.063999999315 3961639.020999997854 60406.683133803 2024-04-06T16:23:42.760630+00:00 19994330.278000000864 28999999.982000049204 27869999.960999999195 3962994.997000008821 60406.683145273 2024-04-06T16:23:43.751638+00:00 19994330.281000021845 28999999.978999968618 27869999.969000011683 3962544.053000003099 60406.683156933 2024-04-06T16:23:44.759013+00:00 19994330.272999938577 29000000.031000021845 27870000.057999979705 3961931.928999990225 60406.683168403 2024-04-06T16:23:45.750020+00:00 19994330.279000040144 29000000.010999981314 27869999.976000010967 3963804.893999993801 60406.683180063 2024-04-06T16:23:46.757395+00:00 19994330.278000000864 28999999.940999981016 27869999.969000011683 3960700.120000004768 60406.683191716 2024-04-06T16:23:47.764274+00:00 19994330.279999971390 28999999.985000010580 27869999.972999989986 3962517.034000008833 60406.683203192 2024-04-06T16:23:48.755777+00:00 19994330.277000010014 29000000.011000040919 27870000.045000020415 3960541.988999993075 60406.683214846 2024-04-06T16:23:49.762657+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3961432.912999988068 60406.683226321 2024-04-06T16:23:50.754160+00:00 19994330.275000039488 29000000.041000008583 27870000.018999990076 3962859.082000017166 60406.683237981 2024-04-06T16:23:51.761535+00:00 19994330.276999950409 28999999.965000029653 27869999.960999969393 3960987.011999994982 60406.683249451 2024-04-06T16:23:52.752542+00:00 19994330.282000008970 29000000.029999971390 27870000.040000021458 3963327.951000005007 60406.683261110 2024-04-06T16:23:53.759917+00:00 19994330.277000069618 29000000.003999948502 27870000.013999998569 3959808.974000006914 60406.683272580 2024-04-06T16:23:54.750924+00:00 19994330.278999920934 28999999.991999980062 27869999.995999988168 3957136.027999997139 60406.683284240 2024-04-06T16:23:55.758300+00:00 19994330.279000040144 29000000.028000000864 27869999.989000018686 3961317.046999990940 60406.683295710 2024-04-06T16:23:56.749307+00:00 19994330.274999979883 28999999.986000061035 27870000.022000011057 3963004.974000006914 60406.683307369 2024-04-06T16:23:57.756682+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3956951.026999980211 60406.683319023 2024-04-06T16:23:58.763561+00:00 19994330.282999988645 29000000.014999989420 27870000.031999949366 3964181.934000014793 60406.683330499 2024-04-06T16:23:59.755065+00:00 19994330.277000069618 28999999.962000008672 27869999.953000068665 3961296.025000005960 60406.683342158 2024-04-06T16:24:00.762440+00:00 19994330.275999899954 29000000.018000010401 27870000.015999909490 3965942.072999984026 60406.683353628 2024-04-06T16:24:01.753447+00:00 19994330.278000000864 29000000.029999971390 27869999.992000099272 3965821.006000012159 60406.683365287 2024-04-06T16:24:02.760822+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3965149.967000008095 60406.683376757 2024-04-06T16:24:03.751829+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3961700.882999985944 60406.683388417 2024-04-06T16:24:04.759205+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3965336.082000017166 60406.683399892 2024-04-06T16:24:05.750708+00:00 19994330.281000021845 28999999.978000041097 27869999.978000041097 3961717.049999982119 60406.683411546 2024-04-06T16:24:06.757587+00:00 19994330.275999899954 29000000.024999979883 27869999.983999971300 3964101.960999995004 60406.683423022 2024-04-06T16:24:07.749090+00:00 19994330.276000019163 29000000.022999998182 27870000.052000049502 3962001.951000005007 60406.683434675 2024-04-06T16:24:08.755969+00:00 19994330.279000040144 28999999.980000019073 27869999.929999951273 3963001.067000002135 60406.683446335 2024-04-06T16:24:09.763344+00:00 19994330.279000040144 28999999.995999999344 27870000.006999969482 3962145.944000006188 60406.683457811 2024-04-06T16:24:10.754848+00:00 19994330.278000000864 28999999.981000009924 27870000.022000070661 3958920.020000011194 60406.683469465 2024-04-06T16:24:11.761727+00:00 19994330.279999971390 29000000.004000000656 27870000.024999979883 3964617.984999984968 60406.683480940 2024-04-06T16:24:12.753230+00:00 19994330.276000019163 29000000.028999999166 27870000.014999989420 3963383.109999984968 60406.683492600 2024-04-06T16:24:13.760605+00:00 19994330.276999950409 28999999.989999990910 27869999.980000019073 3957894.895000040997 60406.683504070 2024-04-06T16:24:14.751613+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3963376.904999970924 60406.683515729 2024-04-06T16:24:15.758987+00:00 19994330.276000019163 28999999.969999998808 27869999.957999940962 3956856.106999992859 60406.683527199 2024-04-06T16:24:16.749995+00:00 19994330.279999971390 29000000.013000011444 27870000.032000061125 3959906.036000012886 60406.683538858 2024-04-06T16:24:17.757370+00:00 19994330.281000021845 28999999.998000029474 27870000.008999940008 3958532.963999987114 60406.683550512 2024-04-06T16:24:18.764249+00:00 19994330.276999950409 29000000.023999989033 27870000.017000000924 3960425.102999985218 60406.683561988 2024-04-06T16:24:19.755752+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3961402.906000018120 60406.683573642 2024-04-06T16:24:20.762632+00:00 19994330.276000000536 29000000.004000011832 27869999.969999998808 3961259.003000020981 60406.683585118 2024-04-06T16:24:21.754135+00:00 19994330.278000000864 28999999.981000009924 27870000.017000000924 3956553.951999961864 60406.683596771 2024-04-06T16:24:22.761014+00:00 19994330.276999998838 28999999.982999980450 27869999.969999998808 3959095.068000019062 60406.683608247 2024-04-06T16:24:23.752517+00:00 19994330.280999999493 28999999.981000009924 27869999.967999991030 3961849.976000010967 60406.683619901 2024-04-06T16:24:24.759396+00:00 19994330.278999999166 29000000.038999971002 27870000.050999999046 3963977.959999979008 60406.683631376 2024-04-06T16:24:25.750900+00:00 19994330.272999990731 29000000.003000020981 27869999.990000009537 3960249.037999988068 60406.683643030 2024-04-06T16:24:26.757779+00:00 19994330.280000001192 28999999.987999979407 27869999.982999980450 3960903.062000035774 60406.683654506 2024-04-06T16:24:27.749282+00:00 19994330.277000010014 28999999.997999969870 27870000.067000031471 3964538.008000016212 60406.683666159 2024-04-06T16:24:28.756161+00:00 19994330.280000001192 28999999.976000070572 27869999.958999991417 3963275.003999948967 60406.683677819 2024-04-06T16:24:29.763537+00:00 19994330.277000010014 29000000.039000030607 27869999.973999980837 3960894.905000030994 60406.683689289 2024-04-06T16:24:30.754544+00:00 19994330.280000001192 28999999.956999901682 27870000.016000028700 3954001.066999971867 60406.683700948 2024-04-06T16:24:31.761919+00:00 19994330.275999989361 29000000.046000000089 27869999.987999979407 3962158.054000020027 60406.683712418 2024-04-06T16:24:32.752926+00:00 19994330.274999979883 28999999.973000049591 27869999.995000001043 3952225.854000031948 60406.683724077 2024-04-06T16:24:33.760301+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3954420.037000000011 60406.683735548 2024-04-06T16:24:34.751309+00:00 19994330.279000040144 28999999.998000029474 27869999.969999969006 3959543.016999959946 60406.683747207 2024-04-06T16:24:35.758684+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3960544.985000013839 60406.683758677 2024-04-06T16:24:36.749691+00:00 19994330.273999989033 28999999.965999960899 27869999.988000039011 3960273.059000014793 60406.683770336 2024-04-06T16:24:37.757065+00:00 19994330.278000000864 29000000.002000089735 27870000.062999960035 3961695.928999959957 60406.683781806 2024-04-06T16:24:38.748073+00:00 19994330.275999959558 29000000.001999970526 27869999.960999969393 3954804.998000026215 60406.683793466 2024-04-06T16:24:39.755448+00:00 19994330.283000048250 28999999.983999971300 27869999.934000018984 3960180.026000022888 60406.683805119 2024-04-06T16:24:40.762327+00:00 19994330.274999979883 28999999.990000009537 27870000.085000038147 3960639.928999959957 60406.683816595 2024-04-06T16:24:41.753831+00:00 19994330.279999971390 29000000.022999998182 27869999.972999930382 3959443.085000038147 60406.683828255 2024-04-06T16:24:42.761206+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3956579.049999951851 60406.683839724 2024-04-06T16:24:43.752213+00:00 19994330.282000008970 28999999.993999961764 27869999.966000080109 3957162.033000051975 60406.683851384 2024-04-06T16:24:44.759589+00:00 19994330.272999998182 29000000.029000040144 27870000.054999951273 3956130.871999979019 60406.683862860 2024-04-06T16:24:45.751092+00:00 19994330.277000010014 28999999.960999969393 27869999.983000040054 3958730.099999963772 60406.683874513 2024-04-06T16:24:46.757971+00:00 19994330.282000008970 29000000.006999999285 27869999.983999971300 3962941.920000017155 60406.683885989 2024-04-06T16:24:47.749474+00:00 19994330.278000000864 29000000.032999999821 27870000.050999999046 3959300.039000033867 60406.683897649 2024-04-06T16:24:48.756849+00:00 19994330.278999920934 28999999.952000010759 27869999.980000019073 3955896.968999981880 60406.683909303 2024-04-06T16:24:49.763728+00:00 19994330.276000019163 29000000.015999991447 27870000.018999930471 3957212.944000006188 60406.683920778 2024-04-06T16:24:50.755232+00:00 19994330.278000000864 29000000.000999998301 27869999.925000071526 3961982.051999986172 60406.683932432 2024-04-06T16:24:51.762111+00:00 19994330.276000019163 29000000.024000018835 27870000.066999908537 3957974.024999976158 60406.683943908 2024-04-06T16:24:52.753614+00:00 19994330.282000061125 29000000.000999990851 27870000.022999998182 3958321.123000026215 60406.683955567 2024-04-06T16:24:53.760989+00:00 19994330.275999899954 28999999.951000008732 27869999.912000060081 3958639.864000021946 60406.683967037 2024-04-06T16:24:54.751996+00:00 19994330.279000040144 29000000.032000008970 27870000.049999948591 3956345.908999979030 60406.683978696 2024-04-06T16:24:55.759372+00:00 19994330.276999950409 29000000.006000008434 27870000.022999998182 3962335.015999972820 60406.683990167 2024-04-06T16:24:56.750379+00:00 19994330.275000099093 28999999.984999950975 27869999.976000070572 3957437.071000040043 60406.684001826 2024-04-06T16:24:57.757754+00:00 19994330.278000000864 29000000.044000029564 27870000.063000001013 3958953.051999986172 60406.684013296 2024-04-06T16:24:58.748761+00:00 19994330.281000021845 28999999.960999969393 27869999.954999998212 3957689.949999988079 60406.684024955 2024-04-06T16:24:59.756136+00:00 19994330.276999950409 28999999.992000039667 27869999.989999990910 3962038.970000029076 60406.684036609 2024-04-06T16:25:00.763016+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3957409.014999986161 60406.684048085 2024-04-06T16:25:01.754519+00:00 19994330.276000019163 29000000.002999961376 27870000.006999999285 3959804.017000020016 60406.684059738 2024-04-06T16:25:02.761398+00:00 19994330.279000040144 29000000.037000000477 27869999.977000001818 3956051.019999980927 60406.684071214 2024-04-06T16:25:03.752901+00:00 19994330.274999979883 28999999.921000000089 27869999.995999988168 3959242.975000023842 60406.684082874 2024-04-06T16:25:04.760276+00:00 19994330.281000021845 29000000.043999969959 27870000.013000011444 3960195.915999948978 60406.684094343 2024-04-06T16:25:05.751284+00:00 19994330.275999899954 28999999.986000061035 27869999.989999979734 3959581.037000000011 60406.684106003 2024-04-06T16:25:06.758659+00:00 19994330.281000021845 28999999.988999959081 27870000.028000000864 3957530.018000007141 60406.684117479 2024-04-06T16:25:07.750162+00:00 19994330.277000069618 29000000.006000038236 27869999.962000008672 3960610.023999989033 60406.684129132 2024-04-06T16:25:08.757041+00:00 19994330.278999920934 29000000.008999940008 27869999.977000001818 3964243.953000009060 60406.684140608 2024-04-06T16:25:09.748544+00:00 19994330.275000099093 28999999.973999980837 27870000.028000000864 3957429.037000000011 60406.684152262 2024-04-06T16:25:10.755423+00:00 19994330.278999920934 29000000.017000079155 27870000.004000011832 3956976.032999991905 60406.684163922 2024-04-06T16:25:11.762799+00:00 19994330.279999971390 29000000.016000028700 27869999.994000021368 3953585.893000007141 60406.684175391 2024-04-06T16:25:12.753806+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3957710.164000033867 60406.684187051 2024-04-06T16:25:13.761181+00:00 19994330.282000001520 28999999.977999929339 27870000.032000008970 3956358.944000006188 60406.684198521 2024-04-06T16:25:14.752188+00:00 19994330.274000000209 29000000.025000099093 27869999.967999991030 3960853.972000002861 60406.684210180 2024-04-06T16:25:15.759563+00:00 19994330.276999998838 29000000.022999998182 27870000.013000011444 3958400.992999970913 60406.684221656 2024-04-06T16:25:16.751067+00:00 19994330.276999998838 28999999.965999960899 27869999.983000040054 3957643.030000030994 60406.684233310 2024-04-06T16:25:17.757948+00:00 19994330.280000001192 28999999.981999989599 27870000.007999900728 3964733.997999966145 60406.684244785 2024-04-06T16:25:18.749449+00:00 19994330.278999999166 29000000.019999980927 27869999.961000081152 3962240.011000037193 60406.684256439 2024-04-06T16:25:19.756328+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3956759.049999951851 60406.684267915 2024-04-06T16:25:20.747831+00:00 19994330.280000001192 29000000.036000009626 27870000.023999929428 3960934.930000007153 60406.684279574 2024-04-06T16:25:21.755206+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3957463.983000040054 60406.684291228 2024-04-06T16:25:22.762086+00:00 19994330.280000001192 29000000.023999929428 27869999.988000039011 3960106.042999982834 60406.684302703 2024-04-06T16:25:23.753589+00:00 19994330.277000010014 29000000.026999998838 27870000.052000049502 3959460.935999989975 60406.684314357 2024-04-06T16:25:24.760468+00:00 19994330.280000001192 28999999.945999998599 27869999.901999950409 3963082.996999979019 60406.684325833 2024-04-06T16:25:25.751971+00:00 19994330.275000009686 29000000.032000001520 27870000.042000059038 3957371.092000008095 60406.684337493 2024-04-06T16:25:26.759347+00:00 19994330.278000000864 28999999.964000001550 27870000.016999959946 3959992.978000044823 60406.684348962 2024-04-06T16:25:27.750354+00:00 19994330.277000010014 29000000.032000008970 27869999.967000011355 3956059.949999928009 60406.684360622 2024-04-06T16:25:28.757729+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3958939.044000030030 60406.684372092 2024-04-06T16:25:29.748736+00:00 19994330.281000021845 29000000.021999981254 27869999.983000040054 3960095.940999985207 60406.684383751 2024-04-06T16:25:30.756111+00:00 19994330.277000010014 28999999.967999991030 27869999.953999999911 3958740.988000034820 60406.684395227 2024-04-06T16:25:31.747615+00:00 19994330.274999979883 28999999.976000010967 27870000.021000031382 3960501.070999979973 60406.684406881 2024-04-06T16:25:32.754494+00:00 19994330.279999971390 29000000.021000001580 27870000.026000019163 3962851.962000011932 60406.684418540 2024-04-06T16:25:33.761869+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3963509.095000029076 60406.684430010 2024-04-06T16:25:34.752876+00:00 19994330.282000008970 28999999.991999980062 27869999.947999950498 3964017.953999996185 60406.684441670 2024-04-06T16:25:35.760251+00:00 19994330.278000000864 28999999.994000021368 27870000.026999998838 3958778.036999940872 60406.684453140 2024-04-06T16:25:36.751258+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3956628.957000017166 60406.684464799 2024-04-06T16:25:37.758634+00:00 19994330.276000019163 29000000.025999959558 27870000.056000001729 3962740.001000047196 60406.684476269 2024-04-06T16:25:38.749641+00:00 19994330.277000010014 28999999.974000040442 27869999.978000000119 3960718.967000008095 60406.684487929 2024-04-06T16:25:39.757016+00:00 19994330.277999941260 29000000.006999969482 27869999.991000000387 3953342.969999908935 60406.684499398 2024-04-06T16:25:40.748023+00:00 19994330.279000040144 28999999.972999989986 27869999.934999998659 3957346.020000100136 60406.684511058 2024-04-06T16:25:41.755399+00:00 19994330.278000000864 29000000.034000039101 27870000.039999991655 3959882.024999976158 60406.684522712 2024-04-06T16:25:42.762278+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3963269.957999945153 60406.684534187 2024-04-06T16:25:43.753781+00:00 19994330.276999950409 29000000.006999969482 27869999.952000018209 3963004.996999979019 60406.684545847 2024-04-06T16:25:44.761156+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3963098.070000051986 60406.684557317 2024-04-06T16:25:45.752163+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3959191.889000058174 60406.684568976 2024-04-06T16:25:46.759539+00:00 19994330.276999950409 28999999.981000069529 27869999.962999999523 3962459.093999981880 60406.684580446 2024-04-06T16:25:47.750546+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3957755.002999901772 60406.684592105 2024-04-06T16:25:48.757921+00:00 19994330.279000040144 29000000.037999991328 27870000.008999999613 3963152.957000017166 60406.684603576 2024-04-06T16:25:49.748928+00:00 19994330.276000019163 29000000.010999921709 27870000.018999990076 3956058.976999998093 60406.684615235 2024-04-06T16:25:50.756303+00:00 19994330.279999971390 28999999.994000080973 27869999.933999959379 3959682.073000072967 60406.684626705 2024-04-06T16:25:51.747311+00:00 19994330.277000069618 29000000.000999931246 27870000.062000039965 3956615.917999982834 60406.684638364 2024-04-06T16:25:52.754686+00:00 19994330.278000000864 28999999.988000039011 27869999.912999991328 3961269.041000009049 60406.684650024 2024-04-06T16:25:53.762061+00:00 19994330.278000000864 28999999.990000009537 27870000.074000000954 3957281.991999983788 60406.684661494 2024-04-06T16:25:54.753068+00:00 19994330.279999971390 29000000.011000040919 27870000.007999960333 3963291.932000041008 60406.684673153 2024-04-06T16:25:55.760443+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3962285.102999926079 60406.684684623 2024-04-06T16:25:56.751450+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3960497.090000032913 60406.684696283 2024-04-06T16:25:57.758826+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3960536.848999977112 60406.684707758 2024-04-06T16:25:58.750329+00:00 19994330.276000019163 29000000.002999901772 27870000.006999969482 3957821.067999958992 60406.684719412 2024-04-06T16:25:59.757208+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3962287.017000079155 60406.684730888 2024-04-06T16:26:00.748711+00:00 19994330.278999920934 29000000.013999998569 27869999.975000020117 3954728.097000002861 60406.684742542 2024-04-06T16:26:01.755591+00:00 19994330.281000021845 29000000.011999998242 27869999.996999979019 3955156.812999964226 60406.684754017 2024-04-06T16:26:02.747094+00:00 19994330.271000031382 28999999.967999998480 27869999.983000040054 3961343.001999973785 60406.684765677 2024-04-06T16:26:03.754468+00:00 19994330.279999971390 29000000.028999999166 27870000.021000031382 3953853.036000012886 60406.684777331 2024-04-06T16:26:04.761348+00:00 19994330.278000000864 29000000.019999999553 27869999.985999941826 3956842.026000022888 60406.684788806 2024-04-06T16:26:05.752851+00:00 19994330.281000021845 28999999.988000009209 27869999.970999959856 3960309.975999950897 60406.684800460 2024-04-06T16:26:06.759730+00:00 19994330.276000019163 29000000.005999978632 27870000.114000078291 3957370.066000103951 60406.684811936 2024-04-06T16:26:07.751234+00:00 19994330.280000001192 29000000.003000020981 27869999.968999978155 3950769.957999945153 60406.684823589 2024-04-06T16:26:08.758113+00:00 19994330.274999998510 28999999.945999979973 27869999.934000018984 3955856.009999989998 60406.684835065 2024-04-06T16:26:09.749616+00:00 19994330.276999998838 29000000.038000021130 27870000.021999958903 3963420.983999968041 60406.684846719 2024-04-06T16:26:10.756495+00:00 19994330.280000001192 28999999.980000019073 27869999.991999980062 3957003.947000027169 60406.684858195 2024-04-06T16:26:11.747999+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3958820.004999995232 60406.684869854 2024-04-06T16:26:12.755374+00:00 19994330.279000010341 29000000.002999961376 27870000.029000040144 3956944.049000024796 60406.684881507 2024-04-06T16:26:13.762253+00:00 19994330.275999989361 29000000.036000009626 27870000.052999969572 3955195.034999967087 60406.684892983 2024-04-06T16:26:14.753756+00:00 19994330.280000001192 29000000.002000030130 27870000.021999999881 3960826.074000000954 60406.684904637 2024-04-06T16:26:15.760635+00:00 19994330.278000000864 28999999.935999989510 27869999.874000001699 3967860.870000004768 60406.684916113 2024-04-06T16:26:16.752139+00:00 19994330.275999989361 29000000.024999979883 27870000.125000000000 3963966.024999976158 60406.684927766 2024-04-06T16:26:17.759018+00:00 19994330.279000010341 29000000.000000000000 27869999.937999989837 3959905.043000102043 60406.684939242 2024-04-06T16:26:18.750521+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3961302.901999949943 60406.684950896 2024-04-06T16:26:19.757400+00:00 19994330.279000010341 29000000.024000048637 27870000.015999998897 3960609.973000050057 60406.684962371 2024-04-06T16:26:20.748902+00:00 19994330.274999979883 28999999.939999941736 27869999.974999990314 3961530.146999955177 60406.684974025 2024-04-06T16:26:21.755782+00:00 19994330.274000048637 29000000.031000021845 27870000.043999999762 3959685.929999948014 60406.684985501 2024-04-06T16:26:22.747286+00:00 19994330.283999979496 28999999.977000001818 27869999.978000018746 3962058.960000038147 60406.684997154 2024-04-06T16:26:23.754165+00:00 19994330.277000010014 29000000.001000050455 27869999.954999979585 3961872.080999969970 60406.685008814 2024-04-06T16:26:24.761540+00:00 19994330.277000010014 28999999.998999949545 27870000.037000000477 3957252.907000064850 60406.685020290 2024-04-06T16:26:25.753043+00:00 19994330.279999971390 28999999.988000039011 27869999.969000041485 3960774.153999925125 60406.685031943 2024-04-06T16:26:26.759923+00:00 19994330.273999989033 29000000.008999940008 27870000.032999988645 3962543.856000065804 60406.685043419 2024-04-06T16:26:27.751426+00:00 19994330.277000010014 28999999.999000068754 27869999.993999961764 3962430.067000031006 60406.685055073 2024-04-06T16:26:28.758305+00:00 19994330.279999971390 29000000.002999901772 27869999.966000020504 3958639.936999917030 60406.685066549 2024-04-06T16:26:29.749808+00:00 19994330.281000021845 29000000.020000100136 27870000.037999991328 3964925.973999977112 60406.685078208 2024-04-06T16:26:30.757183+00:00 19994330.278999980539 28999999.989999890327 27869999.988000039011 3963562.998000026215 60406.685089678 2024-04-06T16:26:31.748190+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3964752.023000001907 60406.685101338 2024-04-06T16:26:32.755566+00:00 19994330.277000010014 29000000.007000088692 27869999.987000048161 3959739.994000076782 60406.685112807 2024-04-06T16:26:33.746573+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3960563.983999968041 60406.685124467 2024-04-06T16:26:34.753947+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3960356.074000000954 60406.685136121 2024-04-06T16:26:35.760827+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3958027.069999932777 60406.685147597 2024-04-06T16:26:36.752330+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3959399.863000034820 60406.685159256 2024-04-06T16:26:37.759705+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3960476.962000011932 60406.685170726 2024-04-06T16:26:38.750713+00:00 19994330.278000000864 28999999.975999999791 27870000.032999988645 3962733.083999990951 60406.685182385 2024-04-06T16:26:39.758088+00:00 19994330.276000019163 28999999.989999998361 27869999.934999939054 3965821.901999949943 60406.685193855 2024-04-06T16:26:40.749095+00:00 19994330.278000000864 29000000.039000000805 27870000.018000010401 3963220.063000082970 60406.685205515 2024-04-06T16:26:41.756470+00:00 19994330.281999949366 28999999.971999999136 27870000.009000059217 3959855.972999929916 60406.685216985 2024-04-06T16:26:42.747477+00:00 19994330.276000019163 29000000.024999979883 27870000.023999929428 3963502.059000014793 60406.685228644 2024-04-06T16:26:43.754853+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3958708.965000032913 60406.685240304 2024-04-06T16:26:44.762228+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3960536.144000052940 60406.685251773 2024-04-06T16:26:45.753235+00:00 19994330.279000040144 28999999.966999981552 27869999.942999958992 3958737.822999954224 60406.685263433 2024-04-06T16:26:46.760610+00:00 19994330.275999899954 29000000.010000020266 27870000.026999950409 3956727.016999959946 60406.685274909 2024-04-06T16:26:47.752113+00:00 19994330.282000061125 29000000.008999999613 27870000.042999979109 3958369.170000075828 60406.685286562 2024-04-06T16:26:48.758993+00:00 19994330.278000000864 29000000.002999961376 27869999.997000098228 3961211.930999993812 60406.685298032 2024-04-06T16:26:49.750000+00:00 19994330.276999950409 28999999.984000030905 27869999.971999999136 3959206.909999967087 60406.685309692 2024-04-06T16:26:50.757375+00:00 19994330.276000019163 29000000.012000020593 27869999.974999900907 3962890.090000032913 60406.685321168 2024-04-06T16:26:51.748878+00:00 19994330.279000040144 28999999.991000000387 27869999.992000099272 3962317.962999939919 60406.685332821 2024-04-06T16:26:52.755757+00:00 19994330.278000000864 29000000.011999960989 27870000.041000001132 3965490.856999992859 60406.685344297 2024-04-06T16:26:53.747261+00:00 19994330.278999920934 28999999.979000028223 27869999.991000000387 3958539.143000007141 60406.685355951 2024-04-06T16:26:54.754139+00:00 19994330.279000040144 29000000.006999969482 27869999.997000001371 3960275.034999967087 60406.685367610 2024-04-06T16:26:55.761515+00:00 19994330.277000069618 29000000.004999998957 27869999.988999988884 3959300.923000096809 60406.685379080 2024-04-06T16:26:56.752522+00:00 19994330.273999929428 28999999.985000010580 27869999.988999988884 3963669.087000011932 60406.685390740 2024-04-06T16:26:57.759897+00:00 19994330.279000040144 28999999.965999960899 27870000.002000000328 3962656.907999991905 60406.685402209 2024-04-06T16:26:58.750904+00:00 19994330.278999920934 29000000.050999999046 27870000.006000008434 3960312.046999930870 60406.685413869 2024-04-06T16:26:59.758280+00:00 19994330.280000090599 28999999.999000068754 27870000.002999991179 3958584.986999989022 60406.685425345 2024-04-06T16:27:00.749783+00:00 19994330.278999920934 28999999.969999909401 27869999.964999999851 3960952.991999983788 60406.685436998 2024-04-06T16:27:01.756662+00:00 19994330.278000000864 29000000.048000101000 27870000.072999980301 3963819.978000044823 60406.685448474 2024-04-06T16:27:02.748165+00:00 19994330.274000000209 28999999.991999980062 27869999.981999989599 3958338.963999987114 60406.685460133 2024-04-06T16:27:03.755540+00:00 19994330.278000000864 28999999.959999918938 27870000.034000039101 3960881.062000035774 60406.685471604 2024-04-06T16:27:04.746548+00:00 19994330.278000000864 29000000.032000061125 27869999.965999960899 3960104.049000024796 60406.685483263 2024-04-06T16:27:05.753922+00:00 19994330.283000010997 29000000.018000010401 27870000.007000029087 3962243.940999985207 60406.685494917 2024-04-06T16:27:06.760802+00:00 19994330.275999989361 28999999.957999940962 27869999.992999970913 3956275.059999942780 60406.685506392 2024-04-06T16:27:07.752305+00:00 19994330.278000000864 29000000.002000089735 27870000.015000049025 3957201.000000000000 60406.685518046 2024-04-06T16:27:08.759184+00:00 19994330.278000000864 29000000.026999950409 27869999.903999980539 3961094.935000061989 60406.685529522 2024-04-06T16:27:09.750688+00:00 19994330.275999989361 28999999.977000001818 27870000.124000009149 3961815.089999914169 60406.685541181 2024-04-06T16:27:10.758063+00:00 19994330.278000030667 29000000.029999971390 27869999.950999978930 3960515.955000042915 60406.685552651 2024-04-06T16:27:11.749070+00:00 19994330.278000000864 28999999.940999981016 27869999.986000061035 3962326.929999948014 60406.685564311 2024-04-06T16:27:12.756445+00:00 19994330.280000001192 29000000.039000030607 27869999.977999929339 3959075.075000048149 60406.685575780 2024-04-06T16:27:13.747453+00:00 19994330.278000000864 28999999.986000061035 27870000.022000070661 3963601.960999966133 60406.685587440 2024-04-06T16:27:14.754828+00:00 19994330.275999959558 29000000.034000001848 27869999.958999991417 3964129.905000091065 60406.685598910 2024-04-06T16:27:15.745835+00:00 19994330.277000010014 28999999.962999999523 27870000.043999910355 3961792.050999999046 60406.685610570 2024-04-06T16:27:16.753210+00:00 19994330.277000010014 29000000.000000000000 27870000.012000080198 3959276.031999946106 60406.685622223 2024-04-06T16:27:17.760089+00:00 19994330.286000009626 28999999.978000000119 27869999.954999919981 3965365.050999999046 60406.685633699 2024-04-06T16:27:18.751593+00:00 19994330.273999989033 29000000.057000000030 27870000.019000049680 3961414.057999968994 60406.685645359 2024-04-06T16:27:19.758968+00:00 19994330.280000030994 28999999.962999999523 27870000.003999948502 3957672.958999990951 60406.685656828 2024-04-06T16:27:20.749975+00:00 19994330.273999989033 29000000.025000009686 27870000.055999990553 3961938.994000076782 60406.685668488 2024-04-06T16:27:21.757350+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3959710.046000003815 60406.685679958 2024-04-06T16:27:22.748357+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3958390.978999971878 60406.685691617 2024-04-06T16:27:23.755732+00:00 19994330.281000021845 29000000.002000000328 27870000.009999990463 3965034.960999966133 60406.685703093 2024-04-06T16:27:24.747236+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3959538.916000009049 60406.685714747 2024-04-06T16:27:25.754115+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3958935.027000070084 60406.685726406 2024-04-06T16:27:26.761490+00:00 19994330.277000010014 29000000.001999970526 27870000.062000039965 3959283.056999921799 60406.685737882 2024-04-06T16:27:27.752995+00:00 19994330.281000021845 28999999.985000010580 27869999.935999989510 3961959.059000014793 60406.685749535 2024-04-06T16:27:28.759873+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3960636.919999957085 60406.685761011 2024-04-06T16:27:29.751376+00:00 19994330.279000040144 29000000.006999969482 27869999.985999941826 3961155.946000099182 60406.685772665 2024-04-06T16:27:30.758255+00:00 19994330.281000021845 29000000.007000029087 27870000.032000061125 3958446.054999948014 60406.685784141 2024-04-06T16:27:31.749758+00:00 19994330.274999979883 29000000.015999969095 27869999.978999998420 3956996.986999989022 60406.685795794 2024-04-06T16:27:32.756637+00:00 19994330.276999950409 28999999.981000069529 27870000.017000000924 3963556.037999988068 60406.685807270 2024-04-06T16:27:33.748140+00:00 19994330.276000019163 29000000.019999980927 27869999.996000010520 3957714.906000018120 60406.685818930 2024-04-06T16:27:34.755516+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3963091.124000072014 60406.685830399 2024-04-06T16:27:35.746523+00:00 19994330.284000039101 28999999.997999910265 27869999.999000009149 3963799.941999911796 60406.685842059 2024-04-06T16:27:36.753898+00:00 19994330.275999899954 28999999.979000091553 27869999.963999990374 3958377.066000000108 60406.685853713 2024-04-06T16:27:37.760777+00:00 19994330.279000040144 29000000.008999940008 27870000.080000009388 3960049.992000001017 60406.685865188 2024-04-06T16:27:38.752281+00:00 19994330.274000048637 29000000.004999998957 27869999.954999979585 3962591.907000000123 60406.685876842 2024-04-06T16:27:39.759160+00:00 19994330.278999920934 29000000.006999969482 27869999.971000019461 3962855.969999998808 60406.685888318 2024-04-06T16:27:40.750663+00:00 19994330.276000019163 28999999.991999980062 27870000.048999968916 3959114.001000002027 60406.685899978 2024-04-06T16:27:41.758038+00:00 19994330.281000021845 29000000.031000021845 27869999.991000000387 3964130.979999999981 60406.685911447 2024-04-06T16:27:42.749045+00:00 19994330.278000000864 28999999.970000028610 27870000.020000040531 3967054.147999998182 60406.685923107 2024-04-06T16:27:43.756420+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3958855.889000001829 60406.685934577 2024-04-06T16:27:44.747428+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3957887.146999996156 60406.685946236 2024-04-06T16:27:45.754803+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3957911.839000002015 60406.685957706 2024-04-06T16:27:46.745810+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3962272.080999999773 60406.685969366 2024-04-06T16:27:47.753185+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3963626.946999996901 60406.685981019 2024-04-06T16:27:48.760064+00:00 19994330.280000090599 29000000.003999948502 27869999.941000040621 3958282.029000007082 60406.685992495 2024-04-06T16:27:49.751568+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3959737.079999998212 60406.686004154 2024-04-06T16:27:50.758943+00:00 19994330.275999899954 28999999.991999980062 27870000.016999959946 3960164.892999999225 60406.686015625 2024-04-06T16:27:51.749950+00:00 19994330.278000000864 29000000.010999999940 27870000.034000039101 3955889.990000002086 60406.686027284 2024-04-06T16:27:52.757326+00:00 19994330.278000000864 28999999.997000001371 27869999.977000001818 3962795.020999997854 60406.686038754 2024-04-06T16:27:53.748333+00:00 19994330.280000090599 28999999.977000009269 27870000.013000011444 3962435.070999994874 60406.686050413 2024-04-06T16:27:54.755708+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3962880.931000009179 60406.686061883 2024-04-06T16:27:55.746713+00:00 19994330.276999998838 29000000.010000009090 27870000.006999969482 3958994.958999990951 60406.686073543 2024-04-06T16:27:56.754090+00:00 19994330.278000000864 29000000.039000000805 27869999.994000080973 3958136.115999997128 60406.686085013 2024-04-06T16:27:57.745099+00:00 19994330.280999999493 28999999.991999980062 27870000.013999938965 3963243.910000010859 60406.686096672 2024-04-06T16:27:58.752473+00:00 19994330.275000009686 28999999.993000000715 27869999.991000059992 3959425.064999998081 60406.686108326 2024-04-06T16:27:59.759352+00:00 19994330.278999999166 28999999.965999990702 27869999.955999970436 3958203.015000001062 60406.686119801 2024-04-06T16:28:00.750855+00:00 19994330.279999990016 29000000.026000019163 27870000.031000021845 3960244.973999992013 60406.686131461 2024-04-06T16:28:01.758230+00:00 19994330.279000010341 28999999.987999979407 27869999.975999951363 3956809.087000011932 60406.686142931 2024-04-06T16:28:02.749237+00:00 19994330.272999998182 28999999.989000018686 27870000.009000059217 3955654.785999997985 60406.686154590 2024-04-06T16:28:03.756611+00:00 19994330.278000000864 28999999.977999988943 27869999.998999949545 3958250.079999998212 60406.686166060 2024-04-06T16:28:04.747620+00:00 19994330.280000001192 29000000.033999979496 27870000.059000018984 3958652.012999997009 60406.686177720 2024-04-06T16:28:05.754995+00:00 19994330.276999980211 29000000.013999998569 27869999.960000038147 3957245.011999994982 60406.686189196 2024-04-06T16:28:06.746498+00:00 19994330.281000021845 28999999.983000040054 27870000.028000000864 3959891.003000006080 60406.686200849 2024-04-06T16:28:07.753377+00:00 19994330.275000009686 28999999.982999980450 27869999.977999929339 3961024.978000000119 60406.686212509 2024-04-06T16:28:08.760753+00:00 19994330.275999959558 29000000.045000020415 27869999.990000009537 3960924.961999997031 60406.686223979 2024-04-06T16:28:09.751759+00:00 19994330.277000010014 28999999.953999940306 27870000.000999998301 3956648.053000003099 60406.686235638 2024-04-06T16:28:10.759135+00:00 19994330.281000021845 29000000.032000061125 27870000.015999998897 3956988.932000011206 60406.686247114 2024-04-06T16:28:11.750638+00:00 19994330.278999980539 28999999.996999979019 27869999.970000009984 3956654.155999987852 60406.686258768 2024-04-06T16:28:12.757517+00:00 19994330.278000000864 28999999.945999979973 27869999.964999999851 3959067.928000003099 60406.686270243 2024-04-06T16:28:13.749020+00:00 19994330.278000000864 29000000.065999981016 27870000.070999979973 3957358.949000000954 60406.686281897 2024-04-06T16:28:14.755900+00:00 19994330.278000000864 28999999.976000070572 27869999.971000019461 3957684.041000009049 60406.686293373 2024-04-06T16:28:15.747403+00:00 19994330.276000019163 29000000.032999988645 27870000.021999981254 3956349.070999979973 60406.686305032 2024-04-06T16:28:16.754778+00:00 19994330.279999971390 28999999.945999979973 27869999.951000008732 3960037.943000019062 60406.686316502 2024-04-06T16:28:17.745785+00:00 19994330.278000060469 29000000.003999948502 27870000.008999999613 3961060.966999977827 60406.686328162 2024-04-06T16:28:18.753160+00:00 19994330.278999980539 29000000.004000071436 27870000.068000018597 3956007.073000013828 60406.686339815 2024-04-06T16:28:19.760039+00:00 19994330.275999959558 29000000.003000020981 27869999.968999978155 3960997.924999982119 60406.686351291 2024-04-06T16:28:20.751543+00:00 19994330.277000010014 29000000.031000021845 27870000.018999990076 3960238.173000007868 60406.686362945 2024-04-06T16:28:21.758422+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3961914.898000001907 60406.686374420 2024-04-06T16:28:22.749925+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3961533.935000001919 60406.686386080 2024-04-06T16:28:23.757300+00:00 19994330.277000069618 28999999.960999969393 27870000.004000011832 3963851.097999989986 60406.686397550 2024-04-06T16:28:24.748307+00:00 19994330.279999971390 29000000.014999989420 27870000.087000008672 3961596.938000022899 60406.686409209 2024-04-06T16:28:25.755683+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3960017.962999999989 60406.686420679 2024-04-06T16:28:26.746690+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3962211.002000004053 60406.686432339 2024-04-06T16:28:27.754065+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3962358.986999989022 60406.686443808 2024-04-06T16:28:28.745072+00:00 19994330.279999971390 29000000.050000000745 27870000.001999970526 3956614.064000010025 60406.686455468 2024-04-06T16:28:29.752447+00:00 19994330.280000090599 28999999.997000001371 27869999.985000010580 3958049.873999983072 60406.686467122 2024-04-06T16:28:30.759327+00:00 19994330.275999899954 28999999.969999998808 27870000.004000071436 3961249.136000006925 60406.686478598 2024-04-06T16:28:31.750830+00:00 19994330.277000069618 29000000.037999998778 27869999.975999951363 3962941.912000000011 60406.686490257 2024-04-06T16:28:32.758205+00:00 19994330.278999920934 28999999.971999991685 27870000.027000069618 3957450.030000001192 60406.686501727 2024-04-06T16:28:33.749212+00:00 19994330.280000090599 29000000.002000000328 27870000.013999938965 3970119.062999994028 60406.686513387 2024-04-06T16:28:34.756588+00:00 19994330.275999899954 28999999.997999999672 27869999.965999960899 3959621.970999985933 60406.686524862 2024-04-06T16:28:35.748091+00:00 19994330.278000000864 29000000.003000020981 27870000.058000091463 3960279.011000006925 60406.686536516 2024-04-06T16:28:36.754970+00:00 19994330.277000069618 29000000.006999999285 27869999.942999958992 3962151.934000014793 60406.686547992 2024-04-06T16:28:37.746473+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3960567.965999991167 60406.686559645 2024-04-06T16:28:38.753352+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3966737.138000010978 60406.686571121 2024-04-06T16:28:39.744855+00:00 19994330.276999950409 28999999.974999960512 27870000.011999960989 3961724.856999992859 60406.686582780 2024-04-06T16:28:40.752231+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3960343.020000011194 60406.686594434 2024-04-06T16:28:41.759110+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3962274.061999977101 60406.686605910 2024-04-06T16:28:42.750613+00:00 19994330.277000069618 28999999.989000018686 27870000.037999991328 3963901.928000003099 60406.686617563 2024-04-06T16:28:43.757492+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3959528.173999994993 60406.686629039 2024-04-06T16:28:44.748995+00:00 19994330.276000019163 29000000.041000008583 27870000.024000048637 3959118.827000021935 60406.686640698 2024-04-06T16:28:45.756370+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3958353.949999988079 60406.686652169 2024-04-06T16:28:46.747378+00:00 19994330.279000040144 28999999.977999988943 27869999.897999998182 3962031.106999992859 60406.686663828 2024-04-06T16:28:47.754753+00:00 19994330.279000040144 28999999.990000009537 27869999.992999911308 3963246.022000014782 60406.686675298 2024-04-06T16:28:48.745760+00:00 19994330.276999998838 29000000.009999990463 27870000.090999998152 3958559.940999985207 60406.686686958 2024-04-06T16:28:49.753135+00:00 19994330.280000001192 29000000.022999998182 27869999.932000000030 3959574.984000027180 60406.686698433 2024-04-06T16:28:50.744639+00:00 19994330.274999998510 28999999.990000009537 27870000.000999998301 3958134.064000010025 60406.686710087 2024-04-06T16:28:51.751518+00:00 19994330.276999998838 29000000.008000019938 27870000.065000001341 3959876.008999944199 60406.686721746 2024-04-06T16:28:52.758893+00:00 19994330.280000001192 28999999.980000019073 27869999.942000020295 3961455.004000008106 60406.686733217 2024-04-06T16:28:53.749900+00:00 19994330.277000010014 29000000.023999929428 27870000.065000001341 3957615.972000002861 60406.686744876 2024-04-06T16:28:54.757275+00:00 19994330.280999988317 28999999.975000020117 27869999.984999980778 3964797.853000044823 60406.686756351 2024-04-06T16:28:55.748778+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964462.211999952793 60406.686768005 2024-04-06T16:28:56.755658+00:00 19994330.275000009686 28999999.986999988556 27869999.990000009537 3964632.941000043880 60406.686779481 2024-04-06T16:28:57.747162+00:00 19994330.278000000864 28999999.987000111490 27870000.010999981314 3961566.967999995220 60406.686791135 2024-04-06T16:28:58.754040+00:00 19994330.279000010341 29000000.044999960810 27869999.966000020504 3963467.083000003826 60406.686802610 2024-04-06T16:28:59.745543+00:00 19994330.276999980211 29000000.003999948502 27870000.039999961853 3960873.912999988068 60406.686814270 2024-04-06T16:29:00.752919+00:00 19994330.282000008970 28999999.995000001043 27870000.015000049025 3963943.045000017155 60406.686825924 2024-04-06T16:29:01.759798+00:00 19994330.278000030667 29000000.003000020981 27869999.991000000387 3961564.005999981891 60406.686837399 2024-04-06T16:29:02.751301+00:00 19994330.274999979883 28999999.971000079066 27869999.949000000954 3960739.939999998081 60406.686849053 2024-04-06T16:29:03.758180+00:00 19994330.277000010014 29000000.021999958903 27870000.074999991804 3957184.148999989033 60406.686860529 2024-04-06T16:29:04.749683+00:00 19994330.278999980539 28999999.988000039011 27869999.929000020027 3964237.764999986161 60406.686872188 2024-04-06T16:29:05.757059+00:00 19994330.278999980539 28999999.993999999017 27869999.934999998659 3961013.105000019073 60406.686883658 2024-04-06T16:29:06.748066+00:00 19994330.277000010014 29000000.015000000596 27870000.081000030041 3961297.966000020970 60406.686895317 2024-04-06T16:29:07.755440+00:00 19994330.280000030994 28999999.985000010580 27870000.001999970526 3960227.003999948967 60406.686906788 2024-04-06T16:29:08.746448+00:00 19994330.274999979883 29000000.021999999881 27869999.981999989599 3964088.072000027169 60406.686918447 2024-04-06T16:29:09.753823+00:00 19994330.278000000864 28999999.973999988288 27870000.041000008583 3962661.933000028133 60406.686929917 2024-04-06T16:29:10.744830+00:00 19994330.277000010014 29000000.013000011444 27869999.977999929339 3958644.013999999035 60406.686941576 2024-04-06T16:29:11.752206+00:00 19994330.278999980539 29000000.012999981642 27870000.016000028700 3959081.055999993812 60406.686953230 2024-04-06T16:29:12.759085+00:00 19994330.281000021845 28999999.999000009149 27870000.044000029564 3962845.993999958038 60406.686964706 2024-04-06T16:29:13.750588+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3959286.025000036228 60406.686976360 2024-04-06T16:29:14.757466+00:00 19994330.279999971390 28999999.997000008821 27869999.998999949545 3963705.870999991894 60406.686987835 2024-04-06T16:29:15.748971+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3964227.101999998093 60406.686999495 2024-04-06T16:29:16.756346+00:00 19994330.282000061125 28999999.991000000387 27870000.011000040919 3959863.986000000965 60406.687010965 2024-04-06T16:29:17.747352+00:00 19994330.273999929428 29000000.022000011057 27870000.016000028700 3960965.939999998081 60406.687022624 2024-04-06T16:29:18.754728+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3960807.108999968041 60406.687034100 2024-04-06T16:29:19.746231+00:00 19994330.279999971390 28999999.981999989599 27870000.032999988645 3958643.959000051022 60406.687045760 2024-04-06T16:29:20.753606+00:00 19994330.277000069618 29000000.039999961853 27869999.955999970436 3958760.974999963772 60406.687057229 2024-04-06T16:29:21.744614+00:00 19994330.273999929428 28999999.981999989599 27870000.037999991328 3964128.037999988068 60406.687068883 2024-04-06T16:29:22.751493+00:00 19994330.276000019163 28999999.997000038624 27869999.970000028610 3958999.003000020981 60406.687080543 2024-04-06T16:29:23.758868+00:00 19994330.281000021845 28999999.985999941826 27869999.985000010580 3960371.000000000000 60406.687092013 2024-04-06T16:29:24.749875+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3960997.920000017155 60406.687103672 2024-04-06T16:29:25.757250+00:00 19994330.276999950409 29000000.027000069618 27870000.070999979973 3962409.062999964226 60406.687115148 2024-04-06T16:29:26.748754+00:00 19994330.280000090599 29000000.018000010401 27870000.043000098318 3960403.959000051022 60406.687126801 2024-04-06T16:29:27.755633+00:00 19994330.274999979883 28999999.968999978155 27869999.960000000894 3961349.012999951839 60406.687138277 2024-04-06T16:29:28.747135+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3957418.066000043880 60406.687149931 2024-04-06T16:29:29.754015+00:00 19994330.277000069618 28999999.993999961764 27869999.947000000626 3961593.939999998081 60406.687161407 2024-04-06T16:29:30.745519+00:00 19994330.280999898911 28999999.985999941826 27870000.038000021130 3962062.996999979019 60406.687173060 2024-04-06T16:29:31.752398+00:00 19994330.277000069618 29000000.025000099093 27870000.005999978632 3960205.084999979008 60406.687184536 2024-04-06T16:29:32.743901+00:00 19994330.276999950409 28999999.972999930382 27869999.986999988556 3964787.958000003826 60406.687196195 2024-04-06T16:29:33.751276+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3961219.080000042915 60406.687207849 2024-04-06T16:29:34.758155+00:00 19994330.276000019163 28999999.975000020117 27869999.993999991566 3961395.845999956131 60406.687219325 2024-04-06T16:29:35.749658+00:00 19994330.279000040144 28999999.978999968618 27869999.976000010967 3964407.039000033867 60406.687230978 2024-04-06T16:29:36.756538+00:00 19994330.281000021845 29000000.034999970347 27870000.040000021458 3964295.013999999035 60406.687242454 2024-04-06T16:29:37.748041+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3959762.950999975204 60406.687254114 2024-04-06T16:29:38.755416+00:00 19994330.274000048637 28999999.966000080109 27869999.947000030428 3964876.041999996174 60406.687265583 2024-04-06T16:29:39.746423+00:00 19994330.279999971390 29000000.000000000000 27870000.011999960989 3960638.078999996185 60406.687277243 2024-04-06T16:29:40.753798+00:00 19994330.276999950409 28999999.993999961764 27869999.981000009924 3963637.898000001907 60406.687288719 2024-04-06T16:29:41.745302+00:00 19994330.279999971390 29000000.009000059217 27870000.017000019550 3960452.058000028133 60406.687300372 2024-04-06T16:29:42.752181+00:00 19994330.278000000864 29000000.026000000536 27870000.074999991804 3957163.010999978054 60406.687311843 2024-04-06T16:29:43.743188+00:00 19994330.278999999166 28999999.969999998808 27869999.897000011057 3959252.911000012886 60406.687323502 2024-04-06T16:29:44.750563+00:00 19994330.276999998838 29000000.011000011116 27870000.022999998182 3957604.013999999035 60406.687335161 2024-04-06T16:29:45.757938+00:00 19994330.275000009686 28999999.991999998689 27870000.026999950409 3960869.010999978054 60406.687346631 2024-04-06T16:29:46.748946+00:00 19994330.278999999166 29000000.018000010401 27869999.938000079244 3962689.006000041962 60406.687358291 2024-04-06T16:29:47.756321+00:00 19994330.276999998838 28999999.969999998808 27870000.030999898911 3962813.984999955166 60406.687369767 2024-04-06T16:29:48.747824+00:00 19994330.284000009298 29000000.011999990791 27870000.024000048637 3957838.059000014793 60406.687381420 2024-04-06T16:29:49.754703+00:00 19994330.275000009686 29000000.015999998897 27870000.018000010401 3960818.884000002872 60406.687392896 2024-04-06T16:29:50.746206+00:00 19994330.276999980211 29000000.011999990791 27870000.028000000864 3958848.120000004768 60406.687404550 2024-04-06T16:29:51.753086+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3964541.979000031948 60406.687416025 2024-04-06T16:29:52.744589+00:00 19994330.274000018835 28999999.963999990374 27869999.967000011355 3960072.947000027169 60406.687427679 2024-04-06T16:29:53.751468+00:00 19994330.278999980539 28999999.999000009149 27869999.996999979019 3961444.047999978065 60406.687439338 2024-04-06T16:29:54.758843+00:00 19994330.278999980539 29000000.029999971390 27870000.009000059217 3962160.049000024796 60406.687450808 2024-04-06T16:29:55.749851+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3963532.931999921799 60406.687462468 2024-04-06T16:29:56.757225+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3960695.950000048149 60406.687473943 2024-04-06T16:29:57.748729+00:00 19994330.276000019163 28999999.977999988943 27870000.018000010401 3960161.029999970924 60406.687485597 2024-04-06T16:29:58.755608+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3963466.029000043869 60406.687497073 2024-04-06T16:29:59.747111+00:00 19994330.282000008970 29000000.003000020981 27870000.018000010401 3965247.020999907982 60406.687508726 2024-04-06T16:30:00.753991+00:00 19994330.278000000864 29000000.032999929041 27870000.024999979883 3960991.921000003815 60406.687520202 2024-04-06T16:30:01.745494+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3962112.980000019073 60406.687531856 2024-04-06T16:30:02.752373+00:00 19994330.273999989033 29000000.004999998957 27869999.992999911308 3961464.078999996185 60406.687543332 2024-04-06T16:30:03.743876+00:00 19994330.279000040144 29000000.017000079155 27870000.024000048637 3962833.037999988068 60406.687554991 2024-04-06T16:30:04.751251+00:00 19994330.278000000864 29000000.010999921709 27869999.971999999136 3961266.907999991905 60406.687566645 2024-04-06T16:30:05.758130+00:00 19994330.279999971390 28999999.958999991417 27869999.980000000447 3962900.991000055801 60406.687578121 2024-04-06T16:30:06.749633+00:00 19994330.278000000864 29000000.032000061125 27870000.057000000030 3964542.159000039101 60406.687589774 2024-04-06T16:30:07.756513+00:00 19994330.278999980539 29000000.019999980927 27869999.947000000626 3958848.975999950897 60406.687601250 2024-04-06T16:30:08.748016+00:00 19994330.273000061512 28999999.985000010580 27870000.050000000745 3960803.875000000000 60406.687612910 2024-04-06T16:30:09.755391+00:00 19994330.279999971390 28999999.977000001818 27869999.962000001222 3962275.988999962807 60406.687624380 2024-04-06T16:30:10.746398+00:00 19994330.279000040144 28999999.991999980062 27870000.047000020742 3960031.986999989022 60406.687636039 2024-04-06T16:30:11.753773+00:00 19994330.278000000864 29000000.029000040144 27869999.978999998420 3959518.062000035774 60406.687647509 2024-04-06T16:30:12.744780+00:00 19994330.278000000864 28999999.971999999136 27869999.966999981552 3962300.090999960899 60406.687659169 2024-04-06T16:30:13.752156+00:00 19994330.278000000864 29000000.059000018984 27870000.061000019312 3961476.031000018120 60406.687670638 2024-04-06T16:30:14.743163+00:00 19994330.274999979883 28999999.945999979973 27869999.934999998659 3960019.889000058174 60406.687682298 2024-04-06T16:30:15.750538+00:00 19994330.278999920934 29000000.005999919027 27870000.027000010014 3958900.031000018120 60406.687693952 2024-04-06T16:30:16.757417+00:00 19994330.280000090599 29000000.044000029564 27870000.046000000089 3959670.031999946106 60406.687705427 2024-04-06T16:30:17.748920+00:00 19994330.275999899954 28999999.978000041097 27869999.970999959856 3960420.050000071991 60406.687717087 2024-04-06T16:30:18.756296+00:00 19994330.281000021845 28999999.949000000954 27869999.976000010967 3961786.883999944199 60406.687728557 2024-04-06T16:30:19.747303+00:00 19994330.276000019163 29000000.048999998719 27870000.054000020027 3958758.958999990951 60406.687740216 2024-04-06T16:30:20.754678+00:00 19994330.278000000864 28999999.989999998361 27869999.995000001043 3960824.052999972831 60406.687751686 2024-04-06T16:30:21.745685+00:00 19994330.279000040144 28999999.984999999404 27869999.973999980837 3960717.949000000954 60406.687763345 2024-04-06T16:30:22.753061+00:00 19994330.272999998182 29000000.031999990344 27869999.971000019461 3964352.981999992859 60406.687774816 2024-04-06T16:30:23.744068+00:00 19994330.279999971390 28999999.973000019789 27870000.004999939352 3960594.137000083923 60406.687786475 2024-04-06T16:30:24.751443+00:00 19994330.281999949366 29000000.024999979883 27869999.983000040054 3960996.940999985207 60406.687798128 2024-04-06T16:30:25.758322+00:00 19994330.278000120074 29000000.006999999285 27870000.052999969572 3965850.995999931823 60406.687809604 2024-04-06T16:30:26.749825+00:00 19994330.275999899954 28999999.967000011355 27870000.017000079155 3963498.981999992859 60406.687821258 2024-04-06T16:30:27.756704+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3962798.071000099182 60406.687832734 2024-04-06T16:30:28.748208+00:00 19994330.276000019163 28999999.971999969333 27869999.912999991328 3963372.909999967087 60406.687844393 2024-04-06T16:30:29.755583+00:00 19994330.279000040144 29000000.018999990076 27870000.050999999046 3959917.026999949943 60406.687855863 2024-04-06T16:30:30.746590+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3956684.988000034820 60406.687867523 2024-04-06T16:30:31.753965+00:00 19994330.282999988645 29000000.017000019550 27869999.996000051498 3958102.972000002861 60406.687878998 2024-04-06T16:30:32.745469+00:00 19994330.271999958903 29000000.010999981314 27870000.029000040144 3960348.098999977112 60406.687890652 2024-04-06T16:30:33.752348+00:00 19994330.279000040144 28999999.966000020504 27869999.985999941826 3960323.904000043869 60406.687902128 2024-04-06T16:30:34.743851+00:00 19994330.276999950409 29000000.024999979883 27869999.983000040054 3959665.051999927033 60406.687913781 2024-04-06T16:30:35.750730+00:00 19994330.280000090599 29000000.003000020981 27870000.013000011444 3960209.999000072014 60406.687925441 2024-04-06T16:30:36.758105+00:00 19994330.276999998838 28999999.987999979407 27870000.018999930471 3957661.018000007141 60406.687936911 2024-04-06T16:30:37.749112+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3963879.896999955177 60406.687948571 2024-04-06T16:30:38.756488+00:00 19994330.278000000864 29000000.044999960810 27870000.070000048727 3961330.098000050057 60406.687960040 2024-04-06T16:30:39.747495+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3960012.052999972831 60406.687971700 2024-04-06T16:30:40.754870+00:00 19994330.277000010014 28999999.995000001043 27869999.970999959856 3960953.886999965180 60406.687983170 2024-04-06T16:30:41.745877+00:00 19994330.279999990016 29000000.019000049680 27870000.014000058174 3958109.932000041008 60406.687994829 2024-04-06T16:30:42.753253+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3958882.141000031959 60406.688006305 2024-04-06T16:30:43.744756+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3957435.864999889862 60406.688017959 2024-04-06T16:30:44.751635+00:00 19994330.277000010014 29000000.028999920934 27870000.057000000030 3963004.053000092972 60406.688029435 2024-04-06T16:30:45.743138+00:00 19994330.279000010341 28999999.943000078201 27869999.958000000566 3957887.075999975204 60406.688041088 2024-04-06T16:30:46.750017+00:00 19994330.276999980211 29000000.000999931246 27869999.977000001818 3960790.004999995232 60406.688052747 2024-04-06T16:30:47.757393+00:00 19994330.278000000864 29000000.026000019163 27870000.025999989361 3959165.904999970924 60406.688064218 2024-04-06T16:30:48.748400+00:00 19994330.282000008970 28999999.975000020117 27869999.984000001103 3957183.054000020027 60406.688075877 2024-04-06T16:30:49.755775+00:00 19994330.276000019163 29000000.044999960810 27870000.024000018835 3959889.991999983788 60406.688087353 2024-04-06T16:30:50.747278+00:00 19994330.275999959558 29000000.008000019938 27870000.021000001580 3959067.032999991905 60406.688099006 2024-04-06T16:30:51.754157+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3957949.986000061035 60406.688110482 2024-04-06T16:30:52.745660+00:00 19994330.280000030994 28999999.981000069529 27869999.967000011355 3960064.949000000954 60406.688122136 2024-04-06T16:30:53.752540+00:00 19994330.275999959558 29000000.010999921709 27870000.035000029951 3954084.032999991905 60406.688133611 2024-04-06T16:30:54.744043+00:00 19994330.278000060469 28999999.984000090510 27869999.991999980062 3959526.001999973785 60406.688145271 2024-04-06T16:30:55.751418+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3957133.008999944199 60406.688156741 2024-04-06T16:30:56.742426+00:00 19994330.276999950409 28999999.975999951363 27870000.038000050932 3956417.909000039101 60406.688168400 2024-04-06T16:30:57.749801+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3964245.986999989022 60406.688180054 2024-04-06T16:30:58.756680+00:00 19994330.279000040144 28999999.984999999404 27869999.951999958605 3957716.108999968041 60406.688191530 2024-04-06T16:30:59.748183+00:00 19994330.277000010014 29000000.015000000596 27870000.031000021845 3958981.016000031959 60406.688203190 2024-04-06T16:31:00.755558+00:00 19994330.280999958515 28999999.977000001818 27870000.001999970526 3958396.972000002861 60406.688214659 2024-04-06T16:31:01.746565+00:00 19994330.277000069618 29000000.013999998569 27869999.951000031084 3960816.065000057220 60406.688226319 2024-04-06T16:31:02.753940+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3961165.954999924172 60406.688237795 2024-04-06T16:31:03.745444+00:00 19994330.278000000864 29000000.025999989361 27870000.076000090688 3957270.942000031006 60406.688249448 2024-04-06T16:31:04.752323+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3964052.039999961853 60406.688260918 2024-04-06T16:31:05.743330+00:00 19994330.279000040144 29000000.000000029802 27870000.046999931335 3962327.027000070084 60406.688272578 2024-04-06T16:31:06.750705+00:00 19994330.275999899954 29000000.010999981314 27869999.998000029474 3961129.049000024796 60406.688284231 2024-04-06T16:31:07.757584+00:00 19994330.280000090599 29000000.000999990851 27870000.014999989420 3958404.903999925125 60406.688295707 2024-04-06T16:31:08.749088+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3960632.067000031006 60406.688307361 2024-04-06T16:31:09.755966+00:00 19994330.276000019163 29000000.030000030994 27870000.021000031382 3957487.100000023842 60406.688318837 2024-04-06T16:31:10.747470+00:00 19994330.275999899954 28999999.953000009060 27869999.971999999136 3955342.855000019073 60406.688330490 2024-04-06T16:31:11.754349+00:00 19994330.282000061125 29000000.031999949366 27870000.022999998182 3965492.993999958038 60406.688341966 2024-04-06T16:31:12.745853+00:00 19994330.278000000864 28999999.998000029474 27869999.958000060171 3962438.103000044823 60406.688353625 2024-04-06T16:31:13.753228+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3960672.950999975204 60406.688365095 2024-04-06T16:31:14.744235+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3965074.916999936104 60406.688376755 2024-04-06T16:31:15.751610+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3964524.963999987114 60406.688388225 2024-04-06T16:31:16.742617+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3960944.060000061989 60406.688399884 2024-04-06T16:31:17.749992+00:00 19994330.279000040144 29000000.032999988645 27870000.049999948591 3963271.004999995232 60406.688411544 2024-04-06T16:31:18.757367+00:00 19994330.282000061125 28999999.989000078291 27869999.996000051498 3966502.980000019073 60406.688423013 2024-04-06T16:31:19.748375+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3962166.052999972831 60406.688434673 2024-04-06T16:31:20.755750+00:00 19994330.276999950409 29000000.028999920934 27869999.988999959081 3966954.973000050057 60406.688446143 2024-04-06T16:31:21.746757+00:00 19994330.276000019163 28999999.976000070572 27869999.979000091553 3960186.057999968994 60406.688457802 2024-04-06T16:31:22.754132+00:00 19994330.281000021845 29000000.000999931246 27870000.006999999285 3964727.871999979019 60406.688469273 2024-04-06T16:31:23.745139+00:00 19994330.273999929428 28999999.983000040054 27869999.960999999195 3961116.042999982834 60406.688480932 2024-04-06T16:31:24.752515+00:00 19994330.279999971390 29000000.018000010401 27870000.015999998897 3963396.057999968994 60406.688492408 2024-04-06T16:31:25.744018+00:00 19994330.278000120074 29000000.008999940008 27870000.013000011444 3963837.972000002861 60406.688504061 2024-04-06T16:31:26.750897+00:00 19994330.278000000864 29000000.001000050455 27869999.998999979347 3971121.934000014793 60406.688515537 2024-04-06T16:31:27.742400+00:00 19994330.275999899954 28999999.990000009537 27870000.041999999434 3961374.951000093948 60406.688527191 2024-04-06T16:31:28.749280+00:00 19994330.279000040144 29000000.008000019938 27869999.946000009775 3960387.046999930870 60406.688538850 2024-04-06T16:31:29.756655+00:00 19994330.276999998838 29000000.016000028700 27870000.059999998659 3960895.123000026215 60406.688550320 2024-04-06T16:31:30.747662+00:00 19994330.282000001520 28999999.964999910444 27869999.951000008732 3966912.006999969017 60406.688561980 2024-04-06T16:31:31.755036+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3960809.958000063896 60406.688573450 2024-04-06T16:31:32.746045+00:00 19994330.277000010014 28999999.988000039011 27869999.942000031471 3964343.050999999046 60406.688585109 2024-04-06T16:31:33.753420+00:00 19994330.279999990016 29000000.029999971390 27870000.032999988645 3961829.007999897003 60406.688596585 2024-04-06T16:31:34.744924+00:00 19994330.275000009686 28999999.986000001431 27869999.991999980062 3964878.925999999046 60406.688608238 2024-04-06T16:31:35.751802+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3963874.913000106812 60406.688619714 2024-04-06T16:31:36.743305+00:00 19994330.280000001192 28999999.990000009537 27869999.995999988168 3959410.013000010978 60406.688631373 2024-04-06T16:31:37.750680+00:00 19994330.277000010014 29000000.007999990135 27870000.022000011057 3965775.102999926079 60406.688642844 2024-04-06T16:31:38.741687+00:00 19994330.275999989361 28999999.988000009209 27869999.971000019461 3963074.970000029076 60406.688654503 2024-04-06T16:31:39.749063+00:00 19994330.280999988317 29000000.000000000000 27870000.038999971002 3959506.902999997139 60406.688666156 2024-04-06T16:31:40.755942+00:00 19994330.276000019163 29000000.013999998569 27869999.981000009924 3962915.990000010002 60406.688677632 2024-04-06T16:31:41.747445+00:00 19994330.276999980211 28999999.984000001103 27869999.977000001818 3962079.046000003815 60406.688689286 2024-04-06T16:31:42.754324+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3966469.046999930870 60406.688700762 2024-04-06T16:31:43.745827+00:00 19994330.278000000864 29000000.028999980539 27870000.072000030428 3963944.035000085831 60406.688712421 2024-04-06T16:31:44.753203+00:00 19994330.278999980539 29000000.010000050068 27870000.001999970526 3963743.062999964226 60406.688723891 2024-04-06T16:31:45.744210+00:00 19994330.275000039488 28999999.977000001818 27869999.975000020117 3962612.980999947060 60406.688735551 2024-04-06T16:31:46.751585+00:00 19994330.276999950409 29000000.030999958515 27870000.006999969482 3964900.991000055801 60406.688747021 2024-04-06T16:31:47.742592+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3963322.960000038147 60406.688758680 2024-04-06T16:31:48.749967+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3962295.965999960899 60406.688770340 2024-04-06T16:31:49.757342+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3965032.000000000000 60406.688781810 2024-04-06T16:31:50.748350+00:00 19994330.277000010014 28999999.964999970049 27869999.978999968618 3965972.052000045776 60406.688793469 2024-04-06T16:31:51.755725+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3966511.932999968994 60406.688804939 2024-04-06T16:31:52.746732+00:00 19994330.273999989033 29000000.010000109673 27869999.986999988556 3960496.042999982834 60406.688816599 2024-04-06T16:31:53.754107+00:00 19994330.278999980539 28999999.990999940783 27870000.044000029564 3960946.965000032913 60406.688828068 2024-04-06T16:31:54.745114+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3964813.046000003815 60406.688839728 2024-04-06T16:31:55.752490+00:00 19994330.278000000864 29000000.039000030607 27869999.973999980837 3959452.055999993812 60406.688851198 2024-04-06T16:31:56.743497+00:00 19994330.277000069618 28999999.970999959856 27870000.037000060081 3958075.901000022888 60406.688862857 2024-04-06T16:31:57.750872+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3964727.983999968041 60406.688874333 2024-04-06T16:31:58.742376+00:00 19994330.275999899954 28999999.963000059128 27869999.965999960899 3961559.077999948990 60406.688885987 2024-04-06T16:31:59.749255+00:00 19994330.278000120074 29000000.025999899954 27870000.038000110537 3966544.935000061989 60406.688897640 2024-04-06T16:32:00.756134+00:00 19994330.279999971390 29000000.036000009626 27870000.014999989420 3965699.023000001907 60406.688909116 2024-04-06T16:32:01.747637+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3960528.995000004768 60406.688920775 2024-04-06T16:32:02.755012+00:00 19994330.276000019163 28999999.962000008672 27869999.953999999911 3963761.020999907982 60406.688932246 2024-04-06T16:32:03.746019+00:00 19994330.276000019163 29000000.016999959946 27869999.981000009924 3960823.964000105858 60406.688943905 2024-04-06T16:32:04.753394+00:00 19994330.276999950409 28999999.986999988556 27870000.015999991447 3969569.931999921799 60406.688955375 2024-04-06T16:32:05.744402+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3968421.026000022888 60406.688967034 2024-04-06T16:32:06.751777+00:00 19994330.276000019163 28999999.985000010580 27870000.006999999285 3966964.090999960899 60406.688978510 2024-04-06T16:32:07.743280+00:00 19994330.279999971390 29000000.042999979109 27869999.993000000715 3965469.935000000056 60406.688990164 2024-04-06T16:32:08.750159+00:00 19994330.276000019163 29000000.014000058174 27870000.048999991268 3968764.007000001147 60406.689001639 2024-04-06T16:32:09.741663+00:00 19994330.279999971390 28999999.954999919981 27869999.958999991417 3965635.025999999139 60406.689013293 2024-04-06T16:32:10.748542+00:00 19994330.274000048637 29000000.001000050455 27870000.032999988645 3964540.967000000179 60406.689024953 2024-04-06T16:32:11.755918+00:00 19994330.278999920934 29000000.006000000983 27869999.952000018209 3964821.072999998927 60406.689036423 2024-04-06T16:32:12.746924+00:00 19994330.281000021845 29000000.010000009090 27870000.022999998182 3966147.946000001859 60406.689048082 2024-04-06T16:32:13.754299+00:00 19994330.276999950409 28999999.984999999404 27870000.032000008970 3964252.007999998052 60406.689059552 2024-04-06T16:32:14.745307+00:00 19994330.278000000864 29000000.003999989480 27869999.953000009060 3969400.007000003010 60406.689071211 2024-04-06T16:32:15.752682+00:00 19994330.279000040144 28999999.984000001103 27870000.023999989033 3963000.048999999184 60406.689082687 2024-04-06T16:32:16.744185+00:00 19994330.276000019163 28999999.983000010252 27870000.013999998569 3964785.972999996971 60406.689094341 2024-04-06T16:32:17.751064+00:00 19994330.276999950409 29000000.055999990553 27869999.969999969006 3966867.952000000048 60406.689105817 2024-04-06T16:32:18.742567+00:00 19994330.282000061125 29000000.009999990463 27870000.023999989033 3964160.044000000227 60406.689117470 2024-04-06T16:32:19.749447+00:00 19994330.278000000864 28999999.994000021368 27870000.044000029564 3960800.950000002980 60406.689128946 2024-04-06T16:32:20.740950+00:00 19994330.276000019163 28999999.925999999046 27869999.891000028700 3965578.107000000775 60406.689140600 2024-04-06T16:32:21.747829+00:00 19994330.274999979883 29000000.041999999434 27870000.069000009447 3964339.916999996174 60406.689152259 2024-04-06T16:32:22.755204+00:00 19994330.281000021845 28999999.999000009149 27870000.003999948502 3965902.978000000119 60406.689163730 2024-04-06T16:32:23.746211+00:00 19994330.276000000536 29000000.002999961376 27869999.942999958992 3965401.046999997925 60406.689175389 2024-04-06T16:32:24.753586+00:00 19994330.282000001520 29000000.049000021070 27870000.087000008672 3965074.013999999035 60406.689186865 2024-04-06T16:32:25.745090+00:00 19994330.279999990016 28999999.989000018686 27869999.981999989599 3960128.887000008952 60406.689198518 2024-04-06T16:32:26.751969+00:00 19994330.271999999881 28999999.945999979973 27869999.943000078201 3961712.094999998808 60406.689209994 2024-04-06T16:32:27.743472+00:00 19994330.278000008315 29000000.024999979883 27870000.031999949366 3963346.975999996066 60406.689221648 2024-04-06T16:32:28.750351+00:00 19994330.278999999166 28999999.977999988943 27869999.991000059992 3960951.989000007976 60406.689233123 2024-04-06T16:32:29.741855+00:00 19994330.278999980539 29000000.019000049680 27870000.036999940872 3963579.052000001073 60406.689244783 2024-04-06T16:32:30.749230+00:00 19994330.278000000864 28999999.995999928564 27869999.957000020891 3959616.027999997139 60406.689256436 2024-04-06T16:32:31.756109+00:00 19994330.277000010014 29000000.031000021845 27870000.059000018984 3962655.015000001062 60406.689267912 2024-04-06T16:32:32.747612+00:00 19994330.279000010341 28999999.973999980837 27869999.904000040144 3964751.947999998927 60406.689279566 2024-04-06T16:32:33.754491+00:00 19994330.278000000864 28999999.976000070572 27870000.067999958992 3965258.951999992132 60406.689291041 2024-04-06T16:32:34.745994+00:00 19994330.276999980211 29000000.034999970347 27870000.004999998957 3965313.024000003934 60406.689302695 2024-04-06T16:32:35.752874+00:00 19994330.277000039816 28999999.981999989599 27869999.980999950320 3961333.011999994982 60406.689314171 2024-04-06T16:32:36.744377+00:00 19994330.278999980539 28999999.995000001043 27870000.036000009626 3963844.946000009775 60406.689325825 2024-04-06T16:32:37.751256+00:00 19994330.280999958515 29000000.011000040919 27869999.947000030428 3962646.988999993075 60406.689337301 2024-04-06T16:32:38.742759+00:00 19994330.275000039488 29000000.013999938965 27869999.991000059992 3966692.050999999046 60406.689348954 2024-04-06T16:32:39.749638+00:00 19994330.278000000864 28999999.976000070572 27870000.035000000149 3966098.000000000000 60406.689360430 2024-04-06T16:32:40.741142+00:00 19994330.278000000864 29000000.021999958903 27869999.993999999017 3963413.107999994885 60406.689372084 2024-04-06T16:32:41.748021+00:00 19994330.279999971390 29000000.009999990463 27869999.982999999076 3962416.906000018120 60406.689383743 2024-04-06T16:32:42.755396+00:00 19994330.276000019163 28999999.976000070572 27870000.006999999285 3959338.956999986898 60406.689395213 2024-04-06T16:32:43.746403+00:00 19994330.278000000864 28999999.990999940783 27870000.005000010133 3958735.059000014793 60406.689406873 2024-04-06T16:32:44.753779+00:00 19994330.278999980539 29000000.024000048637 27870000.002000000328 3960833.034999995958 60406.689418348 2024-04-06T16:32:45.745281+00:00 19994330.276000019163 28999999.987999919802 27869999.986999988556 3964338.930000007153 60406.689430008 2024-04-06T16:32:46.752657+00:00 19994330.276000019163 28999999.996000051498 27869999.976000010967 3963670.994999974966 60406.689441478 2024-04-06T16:32:47.743664+00:00 19994330.278999980539 28999999.990000009537 27869999.989999979734 3960664.129000008106 60406.689453137 2024-04-06T16:32:48.751039+00:00 19994330.281000021845 29000000.032999999821 27870000.030000001192 3961592.891000003088 60406.689464607 2024-04-06T16:32:49.742047+00:00 19994330.275999959558 29000000.002999991179 27870000.018999990076 3960027.016000003088 60406.689476267 2024-04-06T16:32:50.749421+00:00 19994330.282000061125 28999999.956999998540 27869999.990000009537 3956593.944999992847 60406.689487737 2024-04-06T16:32:51.740429+00:00 19994330.276999950409 29000000.019000008702 27869999.991999980062 3958664.039999992121 60406.689499396 2024-04-06T16:32:52.747804+00:00 19994330.274999979883 29000000.004000011832 27869999.989000018686 3960000.953000009060 60406.689511055 2024-04-06T16:32:53.755179+00:00 19994330.278000000864 28999999.936999980360 27869999.971000019461 3965427.057999997865 60406.689522525 2024-04-06T16:32:54.746186+00:00 19994330.279000040144 29000000.072000000626 27870000.069999989122 3964214.983999996912 60406.689534185 2024-04-06T16:32:55.753562+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3960417.032000004780 60406.689545655 2024-04-06T16:32:56.744568+00:00 19994330.279000040144 28999999.975000020117 27869999.953999999911 3960256.916999996174 60406.689557314 2024-04-06T16:32:57.751944+00:00 19994330.279000040144 29000000.010999981314 27870000.041000008583 3964580.972000002861 60406.689568784 2024-04-06T16:32:58.742951+00:00 19994330.275999899954 28999999.990000009537 27869999.970999959856 3963070.076999992132 60406.689580443 2024-04-06T16:32:59.750326+00:00 19994330.281000021845 29000000.019999980927 27870000.034999970347 3966569.004000008106 60406.689591913 2024-04-06T16:33:00.741334+00:00 19994330.277000069618 29000000.016000028700 27870000.004000071436 3962659.969000012148 60406.689603573 2024-04-06T16:33:01.748709+00:00 19994330.275999899954 28999999.987999979407 27869999.965999960899 3962556.053000003099 60406.689615227 2024-04-06T16:33:02.755588+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3960911.950999975204 60406.689626703 2024-04-06T16:33:03.747091+00:00 19994330.274999979883 29000000.004000011832 27870000.006000038236 3955480.002000004053 60406.689638362 2024-04-06T16:33:04.754466+00:00 19994330.275000099093 29000000.019999980927 27870000.010999921709 3967490.955999999773 60406.689649832 2024-04-06T16:33:05.745474+00:00 19994330.278999920934 28999999.971999999136 27869999.924000021070 3968933.110000013839 60406.689661491 2024-04-06T16:33:06.752849+00:00 19994330.281000021845 28999999.993000030518 27870000.060000058264 3964598.896999984980 60406.689672961 2024-04-06T16:33:07.743856+00:00 19994330.274000048637 29000000.054999951273 27870000.037999991328 3965646.128000020981 60406.689684621 2024-04-06T16:33:08.751231+00:00 19994330.281999949366 28999999.912999991328 27869999.932999968529 3963787.850999981165 60406.689696091 2024-04-06T16:33:09.742238+00:00 19994330.278000000864 29000000.074000000954 27870000.041000008583 3967389.126000016928 60406.689707750 2024-04-06T16:33:10.749613+00:00 19994330.279000040144 28999999.958999991417 27869999.909999970347 3962714.037000000011 60406.689719220 2024-04-06T16:33:11.740621+00:00 19994330.276999950409 29000000.021000031382 27870000.044999960810 3967325.891999990214 60406.689730880 2024-04-06T16:33:12.747996+00:00 19994330.277000069618 29000000.024000048637 27869999.999000068754 3961995.022000014782 60406.689742533 2024-04-06T16:33:13.754875+00:00 19994330.280999898911 28999999.986999988556 27870000.044999960810 3965244.118000001181 60406.689754009 2024-04-06T16:33:14.746378+00:00 19994330.275000099093 28999999.937999960035 27869999.963000059128 3965167.888000010978 60406.689765663 2024-04-06T16:33:15.753257+00:00 19994330.276000019163 29000000.064000010490 27870000.036999940872 3967561.116999983788 60406.689777139 2024-04-06T16:33:16.744761+00:00 19994330.281999949366 28999999.995000001043 27869999.945000048727 3961870.820999979973 60406.689788798 2024-04-06T16:33:17.752136+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3961496.122000039089 60406.689800268 2024-04-06T16:33:18.743143+00:00 19994330.278000000864 29000000.021000031382 27870000.081999998540 3965963.919999957085 60406.689811927 2024-04-06T16:33:19.750518+00:00 19994330.279999990016 28999999.988999959081 27869999.973999999464 3961453.949999988079 60406.689823397 2024-04-06T16:33:20.741525+00:00 19994330.276000011712 28999999.991000059992 27869999.949000000954 3959805.066000043880 60406.689835057 2024-04-06T16:33:21.748901+00:00 19994330.276999998838 29000000.004999998957 27870000.021999981254 3961748.944000006188 60406.689846527 2024-04-06T16:33:22.739908+00:00 19994330.280000019819 29000000.008999940008 27870000.018000010401 3963753.072999954224 60406.689858186 2024-04-06T16:33:23.747283+00:00 19994330.276999980211 28999999.990000009537 27869999.986000001431 3961367.998000026215 60406.689869840 2024-04-06T16:33:24.754162+00:00 19994330.279000010341 29000000.000000000000 27870000.011000011116 3964266.954999982845 60406.689881315 2024-04-06T16:33:25.745665+00:00 19994330.278999980539 29000000.000000000000 27870000.021000001580 3965233.037999988068 60406.689892975 2024-04-06T16:33:26.753040+00:00 19994330.278000000864 28999999.971999999136 27869999.962999969721 3964022.029000043869 60406.689904445 2024-04-06T16:33:27.744048+00:00 19994330.275000009686 29000000.026000011712 27869999.997000038624 3964914.018000007141 60406.689916105 2024-04-06T16:33:28.751423+00:00 19994330.277000010014 28999999.997999981046 27870000.002999961376 3966001.968999981880 60406.689927574 2024-04-06T16:33:29.742430+00:00 19994330.280000001192 29000000.001000020653 27870000.041000008583 3962971.995000004768 60406.689939234 2024-04-06T16:33:30.749805+00:00 19994330.279999971390 29000000.018999990076 27869999.932000041008 3960405.038999975193 60406.689950704 2024-04-06T16:33:31.740812+00:00 19994330.277000010014 28999999.946000009775 27869999.984999950975 3961327.882000029087 60406.689962363 2024-04-06T16:33:32.748188+00:00 19994330.278999980539 29000000.011999990791 27870000.006000038236 3962378.050999999046 60406.689974023 2024-04-06T16:33:33.755563+00:00 19994330.274000048637 29000000.021000031382 27870000.072999950498 3965106.022000014782 60406.689985493 2024-04-06T16:33:34.746570+00:00 19994330.279999971390 28999999.989999949932 27869999.932000041008 3959124.962999999989 60406.689997152 2024-04-06T16:33:35.753946+00:00 19994330.277000010014 29000000.038000050932 27870000.034999970347 3964696.007999957073 60406.690008622 2024-04-06T16:33:36.744952+00:00 19994330.279999971390 28999999.972999989986 27869999.971999999136 3957696.018999993801 60406.690020282 2024-04-06T16:33:37.752328+00:00 19994330.277000010014 28999999.988999959081 27869999.981000069529 3961877.011000037193 60406.690031752 2024-04-06T16:33:38.743335+00:00 19994330.280000030994 28999999.988000039011 27870000.056999921799 3962795.983999968041 60406.690043411 2024-04-06T16:33:39.750710+00:00 19994330.274999979883 29000000.047999981791 27870000.007000088692 3959890.974000037182 60406.690054881 2024-04-06T16:33:40.741717+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3962779.055000007153 60406.690066541 2024-04-06T16:33:41.749092+00:00 19994330.277000010014 28999999.934000018984 27869999.945999979973 3962660.922999978065 60406.690078016 2024-04-06T16:33:42.740596+00:00 19994330.282000008970 29000000.057999968529 27870000.061000108719 3963227.943000019062 60406.690089670 2024-04-06T16:33:43.747475+00:00 19994330.274999979883 28999999.977000001818 27870000.029999971390 3964952.120999991894 60406.690101329 2024-04-06T16:33:44.754850+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3962407.960999966133 60406.690112799 2024-04-06T16:33:45.745857+00:00 19994330.279000040144 29000000.015999909490 27870000.055999990553 3963341.012000023853 60406.690124459 2024-04-06T16:33:46.753233+00:00 19994330.276999950409 28999999.957000020891 27869999.972999930382 3963071.001999973785 60406.690135929 2024-04-06T16:33:47.744240+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3962499.967999995220 60406.690147588 2024-04-06T16:33:48.751615+00:00 19994330.276999950409 28999999.981000069529 27869999.971000079066 3963269.978000044823 60406.690159058 2024-04-06T16:33:49.742622+00:00 19994330.281000021845 29000000.002999901772 27869999.955999970436 3962503.072999954224 60406.690170717 2024-04-06T16:33:50.749997+00:00 19994330.276000019163 29000000.025000099093 27870000.026999950409 3963075.048000038136 60406.690182193 2024-04-06T16:33:51.741501+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3960979.972999989986 60406.690193847 2024-04-06T16:33:52.748380+00:00 19994330.279000040144 28999999.960000038147 27869999.994000080973 3967518.015999972820 60406.690205323 2024-04-06T16:33:53.739883+00:00 19994330.278000000864 29000000.008999940008 27869999.962000008672 3966267.871000051033 60406.690216976 2024-04-06T16:33:54.746762+00:00 19994330.276999950409 29000000.034999970347 27870000.069000009447 3964315.033999979030 60406.690228636 2024-04-06T16:33:55.754137+00:00 19994330.282000061125 28999999.943000078201 27869999.971999999136 3966099.130999981891 60406.690240106 2024-04-06T16:33:56.745144+00:00 19994330.276000019163 29000000.032999988645 27869999.986999999732 3965739.909000039101 60406.690251765 2024-04-06T16:33:57.752520+00:00 19994330.274999979883 29000000.031999949366 27870000.059999998659 3963934.883999944199 60406.690263241 2024-04-06T16:33:58.744022+00:00 19994330.279000040144 28999999.930000070482 27869999.918999999762 3963343.197000027169 60406.690274895 2024-04-06T16:33:59.750902+00:00 19994330.274999979883 29000000.041999939829 27870000.060999989510 3965699.032000004780 60406.690286370 2024-04-06T16:34:00.742405+00:00 19994330.284999970347 28999999.973000049591 27869999.956000018865 3967659.888000010978 60406.690298024 2024-04-06T16:34:01.749285+00:00 19994330.276000019163 29000000.019999980927 27870000.052999999374 3963269.009000002872 60406.690309500 2024-04-06T16:34:02.740788+00:00 19994330.276999950409 28999999.980999998748 27869999.951999988407 3963370.027999997139 60406.690321153 2024-04-06T16:34:03.747667+00:00 19994330.279000040144 29000000.046999998391 27869999.997999999672 3964321.949000000954 60406.690332813 2024-04-06T16:34:04.755042+00:00 19994330.274999979883 28999999.991999998689 27870000.078999999911 3967440.010999978054 60406.690344283 2024-04-06T16:34:05.746049+00:00 19994330.279999971390 28999999.995000001043 27869999.989000018686 3964682.028999983799 60406.690355943 2024-04-06T16:34:06.753425+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3964711.050999999046 60406.690367412 2024-04-06T16:34:07.744432+00:00 19994330.279000040144 29000000.001999970526 27869999.975000020117 3964916.031000018120 60406.690379072 2024-04-06T16:34:08.751807+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3967016.894999980927 60406.690390548 2024-04-06T16:34:09.743310+00:00 19994330.276000019163 29000000.010000020266 27870000.008999999613 3958424.006000041962 60406.690402201 2024-04-06T16:34:10.750189+00:00 19994330.278999999166 29000000.006000008434 27869999.977000001818 3962227.018999993801 60406.690413677 2024-04-06T16:34:11.741692+00:00 19994330.278000000864 29000000.014999989420 27870000.053999960423 3965230.942999958992 60406.690425331 2024-04-06T16:34:12.748572+00:00 19994330.276999998838 28999999.996999979019 27869999.981999989599 3963226.996000051033 60406.690436807 2024-04-06T16:34:13.740075+00:00 19994330.280000001192 28999999.983000040054 27870000.020000040531 3958493.046000003815 60406.690448466 2024-04-06T16:34:14.747450+00:00 19994330.278999999166 29000000.016999959946 27870000.018999930471 3962532.965999960899 60406.690460119 2024-04-06T16:34:15.754329+00:00 19994330.272999998182 28999999.976000010967 27869999.978000041097 3964975.026000022888 60406.690471595 2024-04-06T16:34:16.745833+00:00 19994330.278999999166 28999999.994000021368 27869999.949000000954 3963290.971000016201 60406.690483249 2024-04-06T16:34:17.752712+00:00 19994330.279000010341 28999999.990000009537 27870000.001999970526 3962546.016999959946 60406.690494725 2024-04-06T16:34:18.744215+00:00 19994330.278000000864 29000000.017999950796 27870000.004000071436 3965171.054000020027 60406.690506384 2024-04-06T16:34:19.751590+00:00 19994330.276999980211 28999999.990000009537 27869999.996999979019 3966489.045000017155 60406.690517854 2024-04-06T16:34:20.742597+00:00 19994330.282000008970 29000000.004999998957 27869999.993000030518 3961770.890999972820 60406.690529514 2024-04-06T16:34:21.749972+00:00 19994330.275999989361 29000000.028000000864 27870000.053999900818 3959107.797999978065 60406.690540983 2024-04-06T16:34:22.740980+00:00 19994330.275000009686 28999999.995000001043 27869999.949000000954 3967995.185000061989 60406.690552643 2024-04-06T16:34:23.748355+00:00 19994330.283000018448 28999999.932999968529 27869999.997000098228 3962778.034999967087 60406.690564113 2024-04-06T16:34:24.739362+00:00 19994330.275999959558 29000000.021000031382 27870000.032999988645 3961162.945999979973 60406.690575772 2024-04-06T16:34:25.746737+00:00 19994330.279000040144 29000000.047999981791 27869999.962000008672 3967055.154999970924 60406.690587426 2024-04-06T16:34:26.753616+00:00 19994330.275999959558 29000000.019000049680 27870000.064999941736 3966005.894000052940 60406.690598902 2024-04-06T16:34:27.745120+00:00 19994330.280000030994 28999999.985999941826 27869999.980000019073 3964918.962999939919 60406.690610562 2024-04-06T16:34:28.752495+00:00 19994330.275999959558 28999999.975000020117 27870000.003000020981 3965260.985000013839 60406.690622031 2024-04-06T16:34:29.743502+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3964975.138000010978 60406.690633691 2024-04-06T16:34:30.750877+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3961763.055999993812 60406.690645161 2024-04-06T16:34:31.741884+00:00 19994330.279000040144 29000000.012000080198 27869999.906999949366 3962323.878000020981 60406.690656820 2024-04-06T16:34:32.749260+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3967447.952000021935 60406.690668296 2024-04-06T16:34:33.740763+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3966305.024999976158 60406.690679950 2024-04-06T16:34:34.747642+00:00 19994330.276999950409 28999999.971000079066 27869999.990000009537 3964509.047000051010 60406.690691425 2024-04-06T16:34:35.739145+00:00 19994330.279000040144 28999999.977999929339 27869999.971000000834 3962082.932999968994 60406.690703085 2024-04-06T16:34:36.746520+00:00 19994330.278999920934 29000000.041000008583 27870000.061000000685 3968007.039000033867 60406.690714738 2024-04-06T16:34:37.753399+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3965475.969999908935 60406.690726214 2024-04-06T16:34:38.744903+00:00 19994330.281000021845 29000000.007000088692 27869999.993999999017 3965561.010000110138 60406.690737868 2024-04-06T16:34:39.751782+00:00 19994330.276000019163 28999999.964000001550 27870000.000999990851 3965705.045999885071 60406.690749343 2024-04-06T16:34:40.743285+00:00 19994330.278000000864 29000000.029000010341 27870000.015000019222 3965825.993000030983 60406.690760997 2024-04-06T16:34:41.750164+00:00 19994330.274999979883 28999999.974999990314 27869999.944999989122 3966760.032000064850 60406.690772473 2024-04-06T16:34:42.741668+00:00 19994330.279000040144 29000000.010999988765 27870000.039999991655 3964489.037999988068 60406.690784133 2024-04-06T16:34:43.749043+00:00 19994330.281000021845 28999999.997999999672 27870000.032000038773 3963216.916999936104 60406.690795602 2024-04-06T16:34:44.740050+00:00 19994330.274999979883 29000000.006000008434 27869999.987999979407 3965205.985000013839 60406.690807262 2024-04-06T16:34:45.747425+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3958766.975000023842 60406.690818732 2024-04-06T16:34:46.738432+00:00 19994330.276000019163 29000000.025999989361 27870000.016000028700 3962958.019999980927 60406.690830391 2024-04-06T16:34:47.745808+00:00 19994330.281000021845 28999999.984000030905 27869999.968999978155 3964312.050999999046 60406.690842045 2024-04-06T16:34:48.752687+00:00 19994330.276000019163 28999999.984999950975 27869999.949000000954 3965493.930000067223 60406.690853521 2024-04-06T16:34:49.744190+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3962695.967000008095 60406.690865174 2024-04-06T16:34:50.751069+00:00 19994330.278000000864 28999999.971999999136 27869999.930000010878 3963857.153999925125 60406.690876650 2024-04-06T16:34:51.742572+00:00 19994330.276000019163 29000000.032999988645 27870000.074999991804 3963153.912999988068 60406.690888310 2024-04-06T16:34:52.749947+00:00 19994330.276999950409 28999999.992000039667 27870000.028000000864 3961490.942000031006 60406.690899780 2024-04-06T16:34:53.740955+00:00 19994330.279999971390 29000000.012999951839 27869999.977000001818 3962531.113999962807 60406.690911439 2024-04-06T16:34:54.748330+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3964340.949000000954 60406.690922909 2024-04-06T16:34:55.739337+00:00 19994330.275000099093 28999999.974000040442 27870000.054999951273 3964588.951000093948 60406.690934569 2024-04-06T16:34:56.746712+00:00 19994330.276999950409 29000000.004999939352 27869999.985000010580 3961484.001999973785 60406.690946228 2024-04-06T16:34:57.754087+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3960480.072999954224 60406.690957698 2024-04-06T16:34:58.745094+00:00 19994330.277000069618 29000000.048000101000 27870000.017000079155 3960698.018000007141 60406.690969357 2024-04-06T16:34:59.752470+00:00 19994330.278999920934 28999999.962999939919 27869999.938999891281 3957795.914000033867 60406.690980833 2024-04-06T16:35:00.743973+00:00 19994330.276000019163 29000000.003000020981 27869999.979000091553 3965016.027999997139 60406.690992487 2024-04-06T16:35:01.750852+00:00 19994330.281000021845 29000000.006999969482 27870000.057999968529 3963026.036999940872 60406.691003962 2024-04-06T16:35:02.742355+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3962439.925000071991 60406.691015616 2024-04-06T16:35:03.749235+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3964964.038999915123 60406.691027092 2024-04-06T16:35:04.740738+00:00 19994330.278000000864 29000000.008999940008 27869999.986000061035 3964171.965000032913 60406.691038751 2024-04-06T16:35:05.748113+00:00 19994330.276999998838 29000000.019999980927 27870000.046000000089 3963077.009999989998 60406.691050221 2024-04-06T16:35:06.739120+00:00 19994330.278000000864 28999999.969000101089 27869999.977999929339 3966023.069000006188 60406.691061881 2024-04-06T16:35:07.746496+00:00 19994330.279000010341 28999999.989999890327 27869999.971000079066 3958589.948000072967 60406.691073535 2024-04-06T16:35:08.753374+00:00 19994330.280999988317 29000000.054000020027 27869999.983999971300 3965583.078999996185 60406.691085010 2024-04-06T16:35:09.744877+00:00 19994330.271000009030 28999999.976000070572 27870000.060999989510 3959690.010999917984 60406.691096664 2024-04-06T16:35:10.751757+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3965450.893000007141 60406.691108140 2024-04-06T16:35:11.743260+00:00 19994330.275000009686 29000000.021999958903 27870000.072999950498 3963311.011000037193 60406.691119799 2024-04-06T16:35:12.750635+00:00 19994330.280000001192 28999999.952000018209 27869999.869000080973 3961588.108999968041 60406.691131269 2024-04-06T16:35:13.741643+00:00 19994330.277000010014 29000000.029999971390 27870000.057999998331 3962507.907000064850 60406.691142928 2024-04-06T16:35:14.749018+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3963347.930999993812 60406.691154398 2024-04-06T16:35:15.740025+00:00 19994330.278000030667 29000000.019000049680 27870000.037999998778 3963561.958999990951 60406.691166058 2024-04-06T16:35:16.747400+00:00 19994330.276999980211 28999999.978999998420 27869999.956000000238 3962581.110000013839 60406.691177533 2024-04-06T16:35:17.738903+00:00 19994330.278000030667 29000000.013000000268 27869999.992999989539 3965819.979999899864 60406.691189188 2024-04-06T16:35:18.745783+00:00 19994330.272999998182 29000000.032999988645 27870000.061000019312 3962800.118000030983 60406.691200847 2024-04-06T16:35:19.753158+00:00 19994330.284999970347 29000000.030999988317 27869999.959999978542 3961975.889999986161 60406.691212317 2024-04-06T16:35:20.744165+00:00 19994330.273999989033 28999999.945000018924 27870000.043000008911 3962002.968999981880 60406.691223976 2024-04-06T16:35:21.751540+00:00 19994330.281000021845 29000000.000999990851 27869999.934000018984 3963897.054000020027 60406.691235446 2024-04-06T16:35:22.742547+00:00 19994330.276000019163 28999999.969999998808 27870000.030999958515 3958961.938000082970 60406.691247106 2024-04-06T16:35:23.749923+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3964855.039999961853 60406.691258581 2024-04-06T16:35:24.741426+00:00 19994330.282000008970 29000000.034999970347 27870000.008999999613 3961330.027999997139 60406.691270235 2024-04-06T16:35:25.748305+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3964233.996000051033 60406.691281711 2024-04-06T16:35:26.739808+00:00 19994330.278000000864 28999999.961000028998 27870000.002999961376 3959383.973999977112 60406.691293370 2024-04-06T16:35:27.747183+00:00 19994330.273999989033 29000000.008999999613 27870000.008000019938 3965869.004999995232 60406.691304840 2024-04-06T16:35:28.738191+00:00 19994330.278999980539 28999999.995999988168 27869999.949000000954 3958660.982999920845 60406.691316499 2024-04-06T16:35:29.745566+00:00 19994330.278999980539 28999999.981999989599 27869999.999000009149 3964204.025000094902 60406.691328153 2024-04-06T16:35:30.752444+00:00 19994330.275000039488 29000000.009999990463 27869999.957000020891 3959308.059999942780 60406.691339629 2024-04-06T16:35:31.743948+00:00 19994330.281000021845 29000000.009999990463 27870000.058999959379 3964793.976999998093 60406.691351288 2024-04-06T16:35:32.751323+00:00 19994330.276000019163 28999999.953000009060 27869999.964999970049 3967707.878000020981 60406.691362759 2024-04-06T16:35:33.742331+00:00 19994330.278000000864 29000000.018999990076 27870000.047000050545 3960292.152999997139 60406.691374418 2024-04-06T16:35:34.749706+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3967155.904999970924 60406.691385894 2024-04-06T16:35:35.741208+00:00 19994330.275999899954 28999999.971999999136 27870000.012999888510 3960428.088000059128 60406.691397547 2024-04-06T16:35:36.748088+00:00 19994330.280000090599 29000000.018999930471 27870000.024000048637 3960760.991999983788 60406.691409023 2024-04-06T16:35:37.739591+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3960849.953999996185 60406.691420677 2024-04-06T16:35:38.746471+00:00 19994330.278999920934 28999999.987000111490 27869999.947000030428 3966944.955999969970 60406.691432152 2024-04-06T16:35:39.737974+00:00 19994330.277000069618 28999999.980999950320 27869999.957999940962 3961647.074000000954 60406.691443812 2024-04-06T16:35:40.745349+00:00 19994330.278999920934 29000000.029999971390 27870000.032000061125 3959214.976999998093 60406.691455466 2024-04-06T16:35:41.752228+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3964441.953999996185 60406.691466941 2024-04-06T16:35:42.743731+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3959867.009999989998 60406.691478595 2024-04-06T16:35:43.750610+00:00 19994330.278999920934 29000000.052999969572 27869999.981999989599 3964479.019999980927 60406.691490071 2024-04-06T16:35:44.742114+00:00 19994330.278000000864 28999999.938000079244 27870000.034999970347 3964241.069000006188 60406.691501725 2024-04-06T16:35:45.748993+00:00 19994330.275000099093 29000000.029999971390 27869999.942999958992 3966249.887000083923 60406.691513200 2024-04-06T16:35:46.740496+00:00 19994330.278000000864 29000000.003999948502 27870000.045000080019 3962490.074999928009 60406.691524860 2024-04-06T16:35:47.747871+00:00 19994330.278000000864 28999999.973000049591 27869999.998000029474 3967928.968000053894 60406.691536330 2024-04-06T16:35:48.738879+00:00 19994330.279999971390 29000000.014999989420 27870000.010999921709 3967506.998999952804 60406.691547989 2024-04-06T16:35:49.746253+00:00 19994330.274999979883 28999999.998000029474 27869999.958000060171 3965025.001000047196 60406.691559643 2024-04-06T16:35:50.753133+00:00 19994330.279999971390 29000000.024999979883 27870000.051999930292 3965349.024999976158 60406.691571118 2024-04-06T16:35:51.744636+00:00 19994330.277000069618 28999999.945999979973 27869999.930999990553 3961138.031999946106 60406.691582772 2024-04-06T16:35:52.751515+00:00 19994330.276999950409 29000000.031000021845 27870000.032999999821 3963995.923000096809 60406.691594248 2024-04-06T16:35:53.743019+00:00 19994330.279000040144 29000000.021999999881 27869999.990000009537 3966985.056999921799 60406.691605907 2024-04-06T16:35:54.750393+00:00 19994330.278000000864 28999999.986999999732 27870000.038999989629 3964670.906000018120 60406.691617377 2024-04-06T16:35:55.741401+00:00 19994330.281000021845 28999999.982999999076 27869999.924000009894 3968818.070000051986 60406.691629037 2024-04-06T16:35:56.748776+00:00 19994330.278000000864 29000000.003000009805 27870000.079999979585 3969606.955999969970 60406.691640506 2024-04-06T16:35:57.739783+00:00 19994330.274999979883 29000000.025999989361 27870000.026000019163 3963572.013000010978 60406.691652166 2024-04-06T16:35:58.747158+00:00 19994330.280000001192 28999999.976000010967 27869999.913999971002 3962601.013000010978 60406.691663636 2024-04-06T16:35:59.738166+00:00 19994330.276000000536 28999999.988000009209 27870000.018000010401 3961764.046999930870 60406.691675296 2024-04-06T16:36:00.745540+00:00 19994330.276999998838 28999999.986999988556 27869999.971000019461 3967345.998000026215 60406.691686949 2024-04-06T16:36:01.752420+00:00 19994330.282000008970 29000000.032999988645 27870000.036000009626 3964282.993000030983 60406.691698425 2024-04-06T16:36:02.743923+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3961026.004999995232 60406.691710079 2024-04-06T16:36:03.750803+00:00 19994330.275000009686 28999999.962999999523 27869999.958000000566 3960058.921000003815 60406.691721554 2024-04-06T16:36:04.742305+00:00 19994330.279999990016 29000000.047000050545 27870000.079999979585 3964462.105000019073 60406.691733208 2024-04-06T16:36:05.749185+00:00 19994330.272999998182 28999999.941999968141 27869999.962999999523 3962484.904999970924 60406.691744684 2024-04-06T16:36:06.740687+00:00 19994330.283000018448 29000000.026000019163 27869999.986999988556 3962882.018000007141 60406.691756337 2024-04-06T16:36:07.747567+00:00 19994330.275999989361 28999999.997999969870 27870000.032000008970 3965455.990000010002 60406.691767813 2024-04-06T16:36:08.739071+00:00 19994330.280999988317 29000000.002000030130 27870000.013999998569 3963296.059999942780 60406.691779473 2024-04-06T16:36:09.746446+00:00 19994330.275000009686 28999999.988999959081 27869999.954999979585 3963069.916000009049 60406.691790943 2024-04-06T16:36:10.737453+00:00 19994330.280000001192 29000000.029000040144 27870000.014000058174 3963588.006999969017 60406.691802602 2024-04-06T16:36:11.744828+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3964770.050000071991 60406.691814256 2024-04-06T16:36:12.751707+00:00 19994330.276000019163 28999999.974999900907 27870000.022000070661 3962828.947000027169 60406.691825732 2024-04-06T16:36:13.743210+00:00 19994330.283999979496 29000000.011000040919 27870000.026000019163 3963126.166999936104 60406.691837385 2024-04-06T16:36:14.750089+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3960848.878000020981 60406.691848861 2024-04-06T16:36:15.741591+00:00 19994330.273999989033 28999999.960000038147 27869999.962999939919 3963171.968999981880 60406.691860520 2024-04-06T16:36:16.748968+00:00 19994330.278999980539 28999999.998000029474 27870000.014000058174 3960123.055000067223 60406.691871990 2024-04-06T16:36:17.739975+00:00 19994330.277000010014 28999999.967000011355 27869999.925999999046 3963429.051999927033 60406.691883650 2024-04-06T16:36:18.747350+00:00 19994330.277000010014 29000000.038999918848 27870000.072999950498 3965289.976999998093 60406.691895120 2024-04-06T16:36:19.738357+00:00 19994330.278999980539 29000000.009000059217 27870000.009999990463 3963273.970000029076 60406.691906779 2024-04-06T16:36:20.745732+00:00 19994330.281000021845 28999999.981999989599 27869999.930000070482 3960402.006000041962 60406.691918433 2024-04-06T16:36:21.752612+00:00 19994330.273999989033 29000000.001999970526 27870000.050999999046 3965445.053999900818 60406.691929908 2024-04-06T16:36:22.744115+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3964293.890000104904 60406.691941568 2024-04-06T16:36:23.751490+00:00 19994330.277000010014 28999999.953999999911 27869999.967999938875 3966912.037999988068 60406.691953038 2024-04-06T16:36:24.742498+00:00 19994330.278999980539 29000000.072999950498 27870000.000000000000 3961853.926999927033 60406.691964698 2024-04-06T16:36:25.749873+00:00 19994330.276000019163 28999999.947000030428 27869999.966000080109 3965040.088000059128 60406.691976168 2024-04-06T16:36:26.740880+00:00 19994330.281999949366 29000000.049999948591 27870000.043999910355 3964386.980999947060 60406.691987827 2024-04-06T16:36:27.748255+00:00 19994330.274000048637 28999999.949000000954 27869999.967000011355 3968354.016000031959 60406.691999303 2024-04-06T16:36:28.739758+00:00 19994330.278000000864 29000000.039000030607 27869999.986000061035 3966657.978000044823 60406.692010956 2024-04-06T16:36:29.746637+00:00 19994330.276000019163 29000000.019999980927 27870000.098999980837 3966171.014999986161 60406.692022432 2024-04-06T16:36:30.738140+00:00 19994330.279999971390 28999999.980999998748 27869999.999000001699 3967331.972999929916 60406.692034086 2024-04-06T16:36:31.745020+00:00 19994330.279000040144 28999999.956000000238 27869999.923000000417 3964158.085000038147 60406.692045745 2024-04-06T16:36:32.752395+00:00 19994330.281999949366 29000000.041999999434 27870000.050999991596 3964399.965999960899 60406.692057221 2024-04-06T16:36:33.743898+00:00 19994330.277000069618 28999999.974000010639 27869999.940000008792 3961873.966000080109 60406.692068875 2024-04-06T16:36:34.750777+00:00 19994330.273999929428 29000000.037999991328 27870000.061000000685 3963260.087999939919 60406.692080351 2024-04-06T16:36:35.742281+00:00 19994330.278000000864 28999999.954000029713 27869999.923999991268 3966524.837000011932 60406.692092004 2024-04-06T16:36:36.749160+00:00 19994330.277000069618 29000000.017999980599 27870000.077999979258 3966295.014999986161 60406.692103480 2024-04-06T16:36:37.740663+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3966243.018000007141 60406.692115139 2024-04-06T16:36:38.748038+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3964441.081999999937 60406.692126609 2024-04-06T16:36:39.739045+00:00 19994330.276999950409 28999999.984000030905 27869999.946000009775 3962927.886000000872 60406.692138269 2024-04-06T16:36:40.746421+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3965264.071999999229 60406.692149739 2024-04-06T16:36:41.737428+00:00 19994330.278000000864 29000000.007000029087 27870000.045000020415 3965229.963000000920 60406.692161398 2024-04-06T16:36:42.744803+00:00 19994330.276999950409 28999999.991000000387 27869999.986000001431 3964914.009999997914 60406.692173052 2024-04-06T16:36:43.751682+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3962482.047999999952 60406.692184527 2024-04-06T16:36:44.743185+00:00 19994330.282999988645 28999999.983999971300 27869999.960999969393 3958014.067000002135 60406.692196187 2024-04-06T16:36:45.750561+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3964111.958000001032 60406.692207657 2024-04-06T16:36:46.741568+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3966492.905000001192 60406.692219316 2024-04-06T16:36:47.748943+00:00 19994330.276999950409 29000000.047999981791 27870000.063000019640 3965054.085999995004 60406.692230786 2024-04-06T16:36:48.739950+00:00 19994330.281000021845 28999999.975000020117 27869999.969999969006 3969185.987000002991 60406.692242446 2024-04-06T16:36:49.747325+00:00 19994330.277000069618 29000000.016000028700 27869999.983000040054 3963664.037999995053 60406.692253916 2024-04-06T16:36:50.738333+00:00 19994330.278000000864 28999999.984999898821 27869999.975999951363 3966130.910000003874 60406.692265575 2024-04-06T16:36:51.745707+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3962566.906999997795 60406.692277045 2024-04-06T16:36:52.736715+00:00 19994330.276999998838 29000000.019000049680 27870000.017000079155 3963473.109999998938 60406.692288705 2024-04-06T16:36:53.744090+00:00 19994330.280999999493 28999999.977999929339 27869999.945999979973 3958083.013999999035 60406.692300358 2024-04-06T16:36:54.750969+00:00 19994330.274000000209 29000000.044000029564 27870000.049999948591 3962168.010000004899 60406.692311834 2024-04-06T16:36:55.742473+00:00 19994330.280000001192 28999999.960000038147 27869999.999000068754 3964396.000000000000 60406.692323494 2024-04-06T16:36:56.749848+00:00 19994330.278999999166 29000000.000000000000 27870000.016999959946 3963810.966000006068 60406.692334963 2024-04-06T16:36:57.740855+00:00 19994330.278999999166 28999999.967000011355 27869999.950999978930 3966183.986999989022 60406.692346623 2024-04-06T16:36:58.748230+00:00 19994330.272999998182 29000000.006999969482 27869999.981000069529 3961846.984999998938 60406.692358099 2024-04-06T16:36:59.739733+00:00 19994330.282000008970 29000000.036000009626 27870000.050999999046 3964115.041000009049 60406.692369753 2024-04-06T16:37:00.746612+00:00 19994330.276999980211 28999999.954999919981 27869999.968999978155 3960577.958999990951 60406.692381228 2024-04-06T16:37:01.738117+00:00 19994330.278000030667 29000000.032999988645 27870000.029000040144 3961011.013999999035 60406.692392882 2024-04-06T16:37:02.744995+00:00 19994330.278000000864 29000000.017000079155 27869999.989999890327 3963422.040000007022 60406.692404358 2024-04-06T16:37:03.736503+00:00 19994330.278999980539 28999999.977999929339 27869999.974000100046 3965159.991999999154 60406.692416011 2024-04-06T16:37:04.743377+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3960846.957000001799 60406.692427671 2024-04-06T16:37:05.750753+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3967921.021999999881 60406.692439141 2024-04-06T16:37:06.741760+00:00 19994330.279999971390 29000000.034000039101 27870000.055999990553 3965125.982999994885 60406.692450800 2024-04-06T16:37:07.749135+00:00 19994330.278999980539 28999999.975999999791 27869999.986000061035 3962798.037000000011 60406.692462270 2024-04-06T16:37:08.740142+00:00 19994330.276000019163 29000000.021000009030 27870000.022999998182 3962559.983000009786 60406.692473929 2024-04-06T16:37:09.747517+00:00 19994330.278999980539 28999999.993999999017 27869999.958000000566 3966934.011999994982 60406.692485400 2024-04-06T16:37:10.738524+00:00 19994330.276000019163 28999999.987999990582 27870000.004999998957 3961763.944999992847 60406.692497059 2024-04-06T16:37:11.745900+00:00 19994330.278000000864 29000000.022000011057 27870000.014000009745 3964897.085999995004 60406.692508529 2024-04-06T16:37:12.736907+00:00 19994330.275999959558 28999999.967999991030 27869999.962999999523 3964284.967000008095 60406.692520188 2024-04-06T16:37:13.744282+00:00 19994330.280000030994 29000000.011000011116 27870000.030999999493 3960097.023999989033 60406.692531842 2024-04-06T16:37:14.751161+00:00 19994330.279999971390 29000000.007999990135 27870000.017999980599 3964740.929000020027 60406.692543318 2024-04-06T16:37:15.742664+00:00 19994330.276000019163 29000000.024000018835 27870000.015000019222 3962849.003999977838 60406.692554977 2024-04-06T16:37:16.750040+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3960903.954000025988 60406.692566447 2024-04-06T16:37:17.741047+00:00 19994330.276999950409 29000000.003000020981 27869999.956999991089 3961974.202999978792 60406.692578107 2024-04-06T16:37:18.748422+00:00 19994330.280000090599 29000000.013000011444 27870000.017000019550 3959056.006999998819 60406.692589582 2024-04-06T16:37:19.739925+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3960022.901000022888 60406.692601236 2024-04-06T16:37:20.746805+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3968611.956999986898 60406.692612706 2024-04-06T16:37:21.737812+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3964204.085000007879 60406.692624365 2024-04-06T16:37:22.745187+00:00 19994330.278999920934 28999999.995000001043 27869999.989000018686 3969035.873999983072 60406.692635836 2024-04-06T16:37:23.736194+00:00 19994330.277000069618 28999999.995999988168 27870000.042999979109 3970824.006000012159 60406.692647495 2024-04-06T16:37:24.743569+00:00 19994330.279999971390 28999999.972999989986 27869999.945999979973 3963975.074999988079 60406.692659155 2024-04-06T16:37:25.750945+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3969232.950000017881 60406.692670625 2024-04-06T16:37:26.741952+00:00 19994330.276999950409 28999999.993000030518 27870000.013000011444 3956738.019999980927 60406.692682284 2024-04-06T16:37:27.749327+00:00 19994330.278000120074 29000000.008000019938 27869999.985000010580 3963973.999000012875 60406.692693754 2024-04-06T16:37:28.740334+00:00 19994330.273999929428 28999999.970999959856 27870000.046999931335 3959423.028999983799 60406.692705413 2024-04-06T16:37:29.747708+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3965287.960000007879 60406.692716889 2024-04-06T16:37:30.739213+00:00 19994330.279999971390 29000000.052999969572 27870000.029000040144 3965401.962000011932 60406.692728548 2024-04-06T16:37:31.746588+00:00 19994330.279000040144 28999999.944000009447 27869999.901999950409 3967486.083000003826 60406.692740018 2024-04-06T16:37:32.737595+00:00 19994330.278000000864 29000000.057999968529 27870000.026999950409 3964739.980999975931 60406.692751678 2024-04-06T16:37:33.744970+00:00 19994330.276999950409 28999999.978000041097 27869999.989000078291 3965007.932000011206 60406.692763148 2024-04-06T16:37:34.735977+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3965948.027999997139 60406.692774807 2024-04-06T16:37:35.743352+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3960270.034999995958 60406.692786467 2024-04-06T16:37:36.750727+00:00 19994330.274999979883 28999999.958000060171 27870000.014999989420 3962915.948000013828 60406.692797936 2024-04-06T16:37:37.741735+00:00 19994330.279000040144 29000000.006999969482 27870000.001000050455 3963358.166999996174 60406.692809596 2024-04-06T16:37:38.749110+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3961514.981999992859 60406.692821066 2024-04-06T16:37:39.740117+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3963309.006000012159 60406.692832726 2024-04-06T16:37:40.747492+00:00 19994330.273999929428 29000000.004999998957 27870000.002999901772 3962992.956999986898 60406.692844196 2024-04-06T16:37:41.738499+00:00 19994330.279000040144 28999999.986999988556 27870000.022000070661 3958222.958000003826 60406.692855855 2024-04-06T16:37:42.745875+00:00 19994330.279999971390 29000000.029999971390 27869999.985000010580 3957910.930999993812 60406.692867331 2024-04-06T16:37:43.737378+00:00 19994330.277000069618 28999999.955000039190 27869999.981999989599 3965205.011000006925 60406.692878984 2024-04-06T16:37:44.744257+00:00 19994330.275999899954 29000000.010999999940 27870000.034999970347 3964646.078999996185 60406.692890460 2024-04-06T16:37:45.735760+00:00 19994330.280999999493 28999999.999999988824 27869999.991000059992 3954810.900000005960 60406.692902120 2024-04-06T16:37:46.743136+00:00 19994330.276999998838 29000000.011000011116 27870000.023999929428 3963010.066999971867 60406.692913773 2024-04-06T16:37:47.750015+00:00 19994330.278000000864 29000000.008000001311 27870000.024999998510 3959546.972000002861 60406.692925249 2024-04-06T16:37:48.741521+00:00 19994330.277000010014 28999999.993000000715 27869999.934999998659 3957961.072000027169 60406.692936903 2024-04-06T16:37:49.748397+00:00 19994330.278999999166 29000000.002000000328 27870000.032999988645 3966022.982999979984 60406.692948379 2024-04-06T16:37:50.739900+00:00 19994330.278999999166 28999999.974999990314 27869999.996000010520 3963864.004999995232 60406.692960032 2024-04-06T16:37:51.746780+00:00 19994330.275999989361 29000000.011999990791 27869999.986000001431 3962306.009000002872 60406.692971508 2024-04-06T16:37:52.738283+00:00 19994330.280000001192 29000000.032999988645 27870000.014999989420 3961039.972999989986 60406.692983162 2024-04-06T16:37:53.745162+00:00 19994330.277000010014 28999999.976000010967 27870000.015999998897 3962102.970000029076 60406.692994637 2024-04-06T16:37:54.736665+00:00 19994330.276999980211 28999999.966000020504 27869999.971000019461 3962008.055000007153 60406.693006291 2024-04-06T16:37:55.743544+00:00 19994330.278000000864 29000000.015999969095 27869999.982999980450 3962611.041999996174 60406.693017950 2024-04-06T16:37:56.750919+00:00 19994330.281000021845 28999999.996999979019 27870000.021999981254 3957245.871999979019 60406.693029426 2024-04-06T16:37:57.742423+00:00 19994330.276999980211 29000000.006000038236 27870000.004000011832 3962274.078000009060 60406.693041080 2024-04-06T16:37:58.749302+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3956520.970000029076 60406.693052555 2024-04-06T16:37:59.740805+00:00 19994330.280000030994 29000000.019999980927 27870000.016000028700 3960372.988999962807 60406.693064209 2024-04-06T16:38:00.747684+00:00 19994330.273999989033 28999999.997999969870 27869999.986999988556 3958883.029000043869 60406.693075685 2024-04-06T16:38:01.739187+00:00 19994330.282999988645 28999999.991000059992 27870000.002000030130 3958918.958999990951 60406.693087338 2024-04-06T16:38:02.746067+00:00 19994330.277000010014 28999999.987999919802 27869999.955999970436 3966398.012999951839 60406.693098814 2024-04-06T16:38:03.737570+00:00 19994330.278999980539 28999999.996000051498 27870000.022999998182 3961110.126000047196 60406.693110468 2024-04-06T16:38:04.744449+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3963437.930000007153 60406.693121944 2024-04-06T16:38:05.735952+00:00 19994330.276000019163 29000000.020000100136 27869999.994000021368 3960426.986999989022 60406.693133598 2024-04-06T16:38:06.742832+00:00 19994330.280999958515 28999999.975999951363 27870000.004999939352 3960466.066999971867 60406.693145257 2024-04-06T16:38:07.750207+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3957769.893000007141 60406.693156727 2024-04-06T16:38:08.741214+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3963301.967000008095 60406.693168386 2024-04-06T16:38:09.748589+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3965173.962999999989 60406.693179862 2024-04-06T16:38:10.740092+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3960060.080999969970 60406.693191516 2024-04-06T16:38:11.746971+00:00 19994330.277000010014 28999999.949000000954 27869999.960000038147 3960900.038000047207 60406.693202992 2024-04-06T16:38:12.738474+00:00 19994330.276999950409 29000000.034999970347 27870000.080999970436 3964063.953999996185 60406.693214645 2024-04-06T16:38:13.745354+00:00 19994330.279000040144 29000000.011000040919 27869999.967000011355 3962357.069999992847 60406.693226121 2024-04-06T16:38:14.736857+00:00 19994330.281999949366 28999999.985000010580 27869999.954999919981 3963875.888999999035 60406.693237775 2024-04-06T16:38:15.743736+00:00 19994330.272000070661 29000000.011999960989 27870000.109000090510 3967045.038999975193 60406.693249434 2024-04-06T16:38:16.751111+00:00 19994330.279999971390 28999999.973999980837 27869999.930999990553 3958796.939000010025 60406.693260904 2024-04-06T16:38:17.742118+00:00 19994330.274999979883 29000000.041000008583 27869999.975999951363 3962165.083999990951 60406.693272564 2024-04-06T16:38:18.749494+00:00 19994330.279000040144 28999999.958000060171 27870000.046000000089 3955461.027999997139 60406.693284039 2024-04-06T16:38:19.740997+00:00 19994330.278999920934 29000000.000999931246 27869999.993000030518 3959703.964000045788 60406.693295693 2024-04-06T16:38:20.747876+00:00 19994330.280000090599 28999999.985000010580 27869999.988999959081 3962933.055999993812 60406.693307169 2024-04-06T16:38:21.739379+00:00 19994330.278999920934 29000000.048999998719 27870000.022999998182 3962732.928999959957 60406.693318828 2024-04-06T16:38:22.746755+00:00 19994330.278000000864 28999999.970999989659 27869999.988000039011 3960138.985000013839 60406.693330298 2024-04-06T16:38:23.737762+00:00 19994330.274000048637 28999999.999000001699 27870000.004999998957 3962860.000999987125 60406.693341957 2024-04-06T16:38:24.745137+00:00 19994330.276000019163 29000000.015000000596 27869999.983999971300 3962803.949000000954 60406.693353428 2024-04-06T16:38:25.736144+00:00 19994330.281999949366 29000000.022000011057 27870000.062000039965 3961487.097999989986 60406.693365087 2024-04-06T16:38:26.743519+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3956418.074000000954 60406.693376740 2024-04-06T16:38:27.750399+00:00 19994330.279000040144 28999999.954999979585 27869999.958999998868 3957284.894000052940 60406.693388216 2024-04-06T16:38:28.741902+00:00 19994330.276000019163 29000000.013000011444 27870000.010000009090 3967870.074999988079 60406.693399870 2024-04-06T16:38:29.748781+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3964216.007999957073 60406.693411346 2024-04-06T16:38:30.740284+00:00 19994330.278999920934 29000000.014999989420 27870000.007000010461 3960750.879000008106 60406.693423005 2024-04-06T16:38:31.747659+00:00 19994330.279000040144 28999999.994000021368 27870000.017999980599 3958456.012000023853 60406.693434475 2024-04-06T16:38:32.738666+00:00 19994330.278999920934 29000000.009999990463 27869999.986000001431 3961938.055999993812 60406.693446135 2024-04-06T16:38:33.746040+00:00 19994330.276000019163 28999999.933999959379 27869999.971999999136 3961329.986000000965 60406.693457605 2024-04-06T16:38:34.737049+00:00 19994330.277000069618 29000000.062000039965 27870000.010000020266 3962278.046000003815 60406.693469264 2024-04-06T16:38:35.744424+00:00 19994330.276999950409 28999999.953999999911 27869999.984000001103 3956847.985000013839 60406.693480734 2024-04-06T16:38:36.735431+00:00 19994330.277000069618 29000000.047999981791 27870000.046000000089 3959952.029999970924 60406.693492393 2024-04-06T16:38:37.742807+00:00 19994330.283999919891 28999999.999000009149 27869999.968999978155 3960147.981000006199 60406.693504053 2024-04-06T16:38:38.750182+00:00 19994330.272999998182 28999999.974999960512 27869999.940000001341 3964504.018000007141 60406.693515523 2024-04-06T16:38:39.741189+00:00 19994330.278999999166 29000000.017000079155 27870000.069000009447 3961079.930999993812 60406.693527183 2024-04-06T16:38:40.748563+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3965825.000000000000 60406.693538658 2024-04-06T16:38:41.740067+00:00 19994330.274999998510 29000000.003999948502 27869999.961000028998 3959851.036000012886 60406.693550312 2024-04-06T16:38:42.746946+00:00 19994330.278000000864 28999999.978000041097 27869999.982999980450 3956120.958999990951 60406.693561788 2024-04-06T16:38:43.738450+00:00 19994330.282000008970 29000000.013000011444 27869999.990000009537 3961910.967000008095 60406.693573441 2024-04-06T16:38:44.745330+00:00 19994330.276000011712 28999999.968999978155 27869999.978999968618 3967302.052999972831 60406.693584912 2024-04-06T16:38:45.736336+00:00 19994330.279999990016 29000000.009000059217 27870000.001000050455 3963160.980000019073 60406.693596571 2024-04-06T16:38:46.743711+00:00 19994330.278000000864 29000000.017999891192 27870000.072999950498 3965981.061999977101 60406.693608041 2024-04-06T16:38:47.734718+00:00 19994330.275000009686 28999999.989000078291 27869999.944000009447 3957605.958000003826 60406.693619700 2024-04-06T16:38:48.742094+00:00 19994330.279000010341 28999999.995000001043 27869999.958000060171 3963821.022000014782 60406.693631359 2024-04-06T16:38:49.749469+00:00 19994330.276999980211 29000000.000999931246 27870000.050999999046 3961384.846000016201 60406.693642830 2024-04-06T16:38:50.740476+00:00 19994330.283000018448 29000000.018000010401 27870000.031999949366 3963783.118999958038 60406.693654489 2024-04-06T16:38:51.747851+00:00 19994330.274999979883 29000000.004000071436 27869999.929999951273 3965047.972000002861 60406.693665965 2024-04-06T16:38:52.739356+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3965135.945000051986 60406.693677618 2024-04-06T16:38:53.746233+00:00 19994330.278000000864 28999999.973999980837 27869999.994000080973 3960397.095000029076 60406.693689094 2024-04-06T16:38:54.737737+00:00 19994330.277000010014 29000000.008999940008 27870000.009999990463 3963307.943999886978 60406.693700748 2024-04-06T16:38:55.744616+00:00 19994330.278999980539 28999999.984000090510 27869999.969999909401 3963975.098000050057 60406.693712223 2024-04-06T16:38:56.736119+00:00 19994330.278999980539 29000000.008999940008 27870000.012000080198 3966448.873999952804 60406.693723877 2024-04-06T16:38:57.742998+00:00 19994330.282000008970 28999999.950000051409 27870000.018000010401 3963921.089000105858 60406.693735353 2024-04-06T16:38:58.734502+00:00 19994330.275000039488 29000000.037999998778 27869999.977000001818 3958809.021999955177 60406.693747012 2024-04-06T16:38:59.741877+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3961674.934999942780 60406.693758666 2024-04-06T16:39:00.748756+00:00 19994330.279999971390 29000000.005000010133 27870000.008000019938 3965439.027000070084 60406.693770142 2024-04-06T16:39:01.740260+00:00 19994330.279000040144 28999999.978999998420 27869999.987999919802 3962110.064999938011 60406.693781801 2024-04-06T16:39:02.747635+00:00 19994330.279999971390 29000000.011999990791 27869999.965000029653 3960520.837000011932 60406.693793271 2024-04-06T16:39:03.738642+00:00 19994330.276000019163 28999999.960000008345 27869999.980000019073 3962248.062000035774 60406.693804931 2024-04-06T16:39:04.746017+00:00 19994330.278000000864 28999999.988999988884 27870000.017999999225 3962015.041999936104 60406.693816401 2024-04-06T16:39:05.737024+00:00 19994330.275000039488 29000000.023999989033 27870000.006999999285 3967133.940000057220 60406.693828060 2024-04-06T16:39:06.744398+00:00 19994330.279999971390 29000000.025000039488 27870000.028999999166 3962869.967000008095 60406.693839530 2024-04-06T16:39:07.735407+00:00 19994330.279999971390 28999999.998999949545 27869999.967999991030 3966152.098999977112 60406.693851190 2024-04-06T16:39:08.742782+00:00 19994330.277000069618 28999999.981000009924 27870000.015999998897 3966940.945999979973 60406.693862849 2024-04-06T16:39:09.750157+00:00 19994330.275999899954 29000000.004999998957 27870000.027000010014 3965902.023000001907 60406.693874319 2024-04-06T16:39:10.741164+00:00 19994330.275000099093 28999999.999000009149 27869999.942000001669 3960955.019000052940 60406.693885978 2024-04-06T16:39:11.748539+00:00 19994330.278999920934 28999999.985000010580 27870000.043999999762 3963043.970999956131 60406.693897448 2024-04-06T16:39:12.739546+00:00 19994330.282000061125 29000000.011999960989 27869999.991999980062 3961948.059000014793 60406.693909108 2024-04-06T16:39:13.746922+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3962809.011999965180 60406.693920583 2024-04-06T16:39:14.738425+00:00 19994330.279999971390 29000000.033999979496 27870000.008999999613 3963981.835000038147 60406.693932237 2024-04-06T16:39:15.745304+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3965966.113000034820 60406.693943713 2024-04-06T16:39:16.736807+00:00 19994330.279000040144 28999999.970999959856 27869999.980000019073 3965175.005999923218 60406.693955366 2024-04-06T16:39:17.743687+00:00 19994330.276000019163 28999999.975000020117 27870000.005999978632 3965494.046000003815 60406.693966842 2024-04-06T16:39:18.735190+00:00 19994330.274999979883 29000000.060999989510 27870000.044000029564 3964068.930000067223 60406.693978496 2024-04-06T16:39:19.742069+00:00 19994330.281999949366 28999999.986999988556 27869999.944999989122 3961156.970999956131 60406.693990156 2024-04-06T16:39:20.749444+00:00 19994330.279000040144 29000000.012000080198 27870000.047999981791 3964738.101999998093 60406.694001626 2024-04-06T16:39:21.740451+00:00 19994330.273999929428 29000000.019999980927 27869999.977000001818 3964188.037000060081 60406.694013285 2024-04-06T16:39:22.747826+00:00 19994330.282000061125 28999999.957999940962 27869999.961000028998 3968424.935999989975 60406.694024755 2024-04-06T16:39:23.738834+00:00 19994330.274999979883 29000000.007000088692 27870000.018999990076 3964077.940999985207 60406.694036414 2024-04-06T16:39:24.746208+00:00 19994330.279000040144 29000000.000999931246 27870000.042999979109 3963963.014999986161 60406.694047885 2024-04-06T16:39:25.737216+00:00 19994330.278000000864 28999999.983000040054 27869999.925000071526 3965264.024999976158 60406.694059544 2024-04-06T16:39:26.744591+00:00 19994330.278000000864 29000000.031000021845 27870000.082999940962 3963923.991000055801 60406.694071014 2024-04-06T16:39:27.735598+00:00 19994330.278999920934 28999999.980999950320 27869999.932999968529 3961835.038999915123 60406.694082673 2024-04-06T16:39:28.742973+00:00 19994330.275000099093 29000000.009000059217 27870000.009000059217 3961409.047000051010 60406.694094149 2024-04-06T16:39:29.734476+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3967197.929000020027 60406.694105803 2024-04-06T16:39:30.741355+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3960751.077999948990 60406.694117462 2024-04-06T16:39:31.748731+00:00 19994330.278999920934 28999999.997000098228 27870000.026000019163 3964908.855000019073 60406.694128932 2024-04-06T16:39:32.739739+00:00 19994330.276000019163 29000000.023999929428 27870000.024000048637 3964772.083000063896 60406.694140592 2024-04-06T16:39:33.747114+00:00 19994330.280000001192 29000000.004999998957 27869999.962000008672 3961976.932999968994 60406.694152062 2024-04-06T16:39:34.738121+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3961331.032999991905 60406.694163721 2024-04-06T16:39:35.745496+00:00 19994330.278999999166 28999999.989000000060 27870000.014999989420 3957727.967999935150 60406.694175197 2024-04-06T16:39:36.736999+00:00 19994330.275000009686 29000000.017999991775 27869999.996999979019 3964891.029000043869 60406.694186850 2024-04-06T16:39:37.743878+00:00 19994330.278000000864 28999999.964000001550 27869999.986000061035 3967091.999000072014 60406.694198326 2024-04-06T16:39:38.735381+00:00 19994330.280999999493 29000000.008000019938 27870000.006999969482 3965518.921999930870 60406.694209980 2024-04-06T16:39:39.742261+00:00 19994330.275999989361 29000000.007999990135 27869999.996999979019 3962310.083000063896 60406.694221639 2024-04-06T16:39:40.749636+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3962353.976999998093 60406.694233109 2024-04-06T16:39:41.740643+00:00 19994330.278999980539 29000000.040999978781 27870000.041000008583 3966022.998999952804 60406.694244768 2024-04-06T16:39:42.748018+00:00 19994330.281000021845 28999999.964999999851 27869999.965999960899 3962595.092000008095 60406.694256244 2024-04-06T16:39:43.739522+00:00 19994330.273999989033 28999999.993000000715 27870000.008999999613 3968025.975000023842 60406.694267898 2024-04-06T16:39:44.746400+00:00 19994330.280999988317 29000000.010999981314 27870000.003999989480 3966393.968999981880 60406.694279374 2024-04-06T16:39:45.737904+00:00 19994330.282000038773 29000000.012000020593 27869999.989000011235 3966991.031000018120 60406.694291033 2024-04-06T16:39:46.745279+00:00 19994330.269999980927 29000000.030000030994 27869999.993000000715 3961608.991999983788 60406.694302503 2024-04-06T16:39:47.736286+00:00 19994330.277000010014 28999999.931999981403 27870000.037000000477 3967915.031000018120 60406.694314163 2024-04-06T16:39:48.743662+00:00 19994330.279999971390 29000000.014999989420 27869999.988999988884 3968112.043999909889 60406.694325633 2024-04-06T16:39:49.734669+00:00 19994330.280000030994 29000000.000999990851 27870000.013999998569 3963897.910000085831 60406.694337292 2024-04-06T16:39:50.742044+00:00 19994330.277000010014 28999999.971999999136 27869999.960999999195 3966268.980999947060 60406.694348946 2024-04-06T16:39:51.748923+00:00 19994330.282000008970 29000000.031000021845 27870000.038000021130 3965755.967000008095 60406.694360422 2024-04-06T16:39:52.740426+00:00 19994330.271999958903 29000000.011999960989 27869999.981000009924 3964172.998999952804 60406.694372075 2024-04-06T16:39:53.747305+00:00 19994330.278000000864 28999999.960000038147 27869999.979999959469 3958908.039000033867 60406.694383551 2024-04-06T16:39:54.738809+00:00 19994330.279000040144 29000000.050999999046 27870000.020000040531 3964935.986999989022 60406.694395211 2024-04-06T16:39:55.746184+00:00 19994330.278999980539 28999999.996000051498 27869999.953000009060 3960642.003000020981 60406.694406680 2024-04-06T16:39:56.737191+00:00 19994330.279999971390 29000000.002999901772 27870000.071999970824 3963724.047000051010 60406.694418340 2024-04-06T16:39:57.744566+00:00 19994330.275000039488 29000000.026000019163 27870000.016000028700 3963561.959999918938 60406.694429816 2024-04-06T16:39:58.736069+00:00 19994330.278999980539 28999999.922999981791 27869999.928999960423 3966600.052000045776 60406.694441469 2024-04-06T16:39:59.742948+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3963371.963999987114 60406.694452945 2024-04-06T16:40:00.734452+00:00 19994330.276999950409 29000000.031000021845 27869999.994000021368 3965164.960000038147 60406.694464599 2024-04-06T16:40:01.741331+00:00 19994330.278000000864 29000000.014999989420 27870000.063000019640 3966231.123000026215 60406.694476258 2024-04-06T16:40:02.748706+00:00 19994330.281000021845 29000000.019000049680 27870000.036000009626 3966107.931999921799 60406.694487728 2024-04-06T16:40:03.739714+00:00 19994330.276000019163 28999999.955999970436 27869999.953999999911 3957808.953000069130 60406.694499387 2024-04-06T16:40:04.747089+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3965062.055999993812 60406.694510863 2024-04-06T16:40:05.738592+00:00 19994330.278000000864 29000000.050000071526 27870000.056999921799 3967802.957000017166 60406.694522517 2024-04-06T16:40:06.745471+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3967615.046000003815 60406.694533993 2024-04-06T16:40:07.736974+00:00 19994330.281000021845 28999999.941999908537 27869999.971999999136 3955613.904999970924 60406.694545646 2024-04-06T16:40:08.743853+00:00 19994330.275000099093 29000000.044000029564 27870000.040000081062 3968116.054000020027 60406.694557122 2024-04-06T16:40:09.735356+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3966010.993999958038 60406.694568776 2024-04-06T16:40:10.742236+00:00 19994330.279000040144 28999999.987000111490 27869999.993999961764 3965637.980000019073 60406.694580251 2024-04-06T16:40:11.733739+00:00 19994330.276999950409 29000000.002999901772 27870000.014000058174 3964242.041000009049 60406.694591911 2024-04-06T16:40:12.741114+00:00 19994330.274000048637 29000000.017000000924 27869999.988999959081 3958619.009999989998 60406.694603565 2024-04-06T16:40:13.747993+00:00 19994330.278999920934 28999999.978999990970 27869999.993999961764 3964725.983999968041 60406.694615040 2024-04-06T16:40:14.739497+00:00 19994330.284000039101 29000000.011000011116 27870000.002000089735 3958743.978000044823 60406.694626694 2024-04-06T16:40:15.746376+00:00 19994330.274999979883 28999999.965999990702 27869999.947999950498 3961383.970999956131 60406.694638170 2024-04-06T16:40:16.737879+00:00 19994330.279000040144 28999999.995000019670 27870000.022999998182 3960572.067999958992 60406.694649823 2024-04-06T16:40:17.744758+00:00 19994330.276000019163 29000000.006999999285 27869999.988000039011 3965665.971000074875 60406.694661299 2024-04-06T16:40:18.736261+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3965557.993000030983 60406.694672959 2024-04-06T16:40:19.743636+00:00 19994330.274999979883 29000000.002999991179 27870000.016999959946 3967501.019999980927 60406.694684429 2024-04-06T16:40:20.734644+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3964503.044999957085 60406.694696088 2024-04-06T16:40:21.742019+00:00 19994330.278000000864 29000000.028000000864 27869999.958999998868 3964972.975000023842 60406.694707558 2024-04-06T16:40:22.733026+00:00 19994330.276999950409 28999999.984000030905 27869999.975000001490 3961843.054000020027 60406.694719218 2024-04-06T16:40:23.740401+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3960012.877999901772 60406.694730871 2024-04-06T16:40:24.747280+00:00 19994330.279000040144 29000000.001999970526 27870000.024999991059 3962574.977000116836 60406.694742347 2024-04-06T16:40:25.738784+00:00 19994330.276999950409 28999999.995000001043 27869999.960000008345 3960877.047999978065 60406.694754001 2024-04-06T16:40:26.745663+00:00 19994330.282000001520 28999999.981999989599 27869999.977999988943 3964774.963999987114 60406.694765477 2024-04-06T16:40:27.737166+00:00 19994330.276000000536 29000000.014999989420 27870000.043999999762 3962423.962999939919 60406.694777130 2024-04-06T16:40:28.744045+00:00 19994330.276999998838 28999999.998000029474 27869999.959000021219 3965316.078999996185 60406.694788606 2024-04-06T16:40:29.735549+00:00 19994330.278000000864 28999999.979000028223 27870000.003999978304 3960617.114000082016 60406.694800265 2024-04-06T16:40:30.742924+00:00 19994330.278000000864 29000000.037999991328 27870000.011999990791 3961393.840999960899 60406.694811735 2024-04-06T16:40:31.733931+00:00 19994330.280000001192 28999999.987999919802 27869999.994000021368 3959854.039999961853 60406.694823395 2024-04-06T16:40:32.741307+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3963655.024000049103 60406.694835048 2024-04-06T16:40:33.748185+00:00 19994330.275999989361 28999999.956000089645 27869999.932000041008 3962617.942000031006 60406.694846524 2024-04-06T16:40:34.739688+00:00 19994330.280000001192 29000000.032999988645 27870000.015999969095 3961821.039999961853 60406.694858178 2024-04-06T16:40:35.746568+00:00 19994330.279000010341 29000000.028000000864 27870000.045000020415 3960451.082000017166 60406.694869653 2024-04-06T16:40:36.738071+00:00 19994330.275999989361 28999999.954999919981 27870000.006999969482 3964268.935999989975 60406.694881313 2024-04-06T16:40:37.745446+00:00 19994330.280000001192 29000000.004000071436 27870000.000000000000 3967871.087000011932 60406.694892783 2024-04-06T16:40:38.736452+00:00 19994330.275999989361 28999999.998999949545 27869999.944999989122 3961029.863999962807 60406.694904442 2024-04-06T16:40:39.743828+00:00 19994330.279000010341 29000000.006999969482 27870000.050000008196 3964718.016999959946 60406.694915913 2024-04-06T16:40:40.734836+00:00 19994330.277000010014 29000000.014000058174 27869999.984999950975 3960806.049000024796 60406.694927572 2024-04-06T16:40:41.742211+00:00 19994330.273999989033 28999999.988000039011 27870000.013000011444 3961145.949000000954 60406.694939048 2024-04-06T16:40:42.733714+00:00 19994330.282999988645 28999999.998999949545 27869999.973000049591 3964640.045000075828 60406.694950701 2024-04-06T16:40:43.740593+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3962984.011999965180 60406.694962361 2024-04-06T16:40:44.747969+00:00 19994330.274999979883 28999999.980000019073 27870000.019000049680 3956544.042999982834 60406.694973831 2024-04-06T16:40:45.738975+00:00 19994330.281000021845 29000000.002000089735 27869999.998999949545 3962731.832999945153 60406.694985490 2024-04-06T16:40:46.746351+00:00 19994330.278000000864 28999999.979999899864 27869999.963999990374 3963477.073000072967 60406.694996966 2024-04-06T16:40:47.737854+00:00 19994330.276000019163 29000000.047000050545 27870000.006000038236 3963116.955000042915 60406.695008620 2024-04-06T16:40:48.744733+00:00 19994330.275999959558 28999999.952000018209 27870000.008999940008 3962575.018999934196 60406.695020095 2024-04-06T16:40:49.736236+00:00 19994330.278000000864 29000000.045000001788 27870000.019999980927 3966748.100000023842 60406.695031749 2024-04-06T16:40:50.743116+00:00 19994330.281000021845 28999999.980000000447 27870000.026000019163 3961990.972000002861 60406.695043225 2024-04-06T16:40:51.734619+00:00 19994330.277000010014 29000000.006999999285 27869999.996000051498 3966006.950999975204 60406.695054884 2024-04-06T16:40:52.741994+00:00 19994330.279000040144 28999999.997999999672 27869999.980000019073 3966037.013000010978 60406.695066354 2024-04-06T16:40:53.733001+00:00 19994330.278999920934 29000000.046000000089 27870000.059000018984 3967307.973999977112 60406.695078013 2024-04-06T16:40:54.740377+00:00 19994330.278000000864 28999999.972999989986 27869999.929999951273 3962191.037000060081 60406.695089667 2024-04-06T16:40:55.747255+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3961351.949999928009 60406.695101143 2024-04-06T16:40:56.738759+00:00 19994330.279999971390 29000000.022000011057 27870000.014000058174 3963021.080999969970 60406.695112797 2024-04-06T16:40:57.745638+00:00 19994330.279000040144 29000000.018000010401 27870000.020999908447 3963596.046000003815 60406.695124272 2024-04-06T16:40:58.737141+00:00 19994330.273999929428 28999999.973999980837 27869999.971999999136 3963911.874000072014 60406.695135932 2024-04-06T16:40:59.744516+00:00 19994330.276000019163 29000000.007000029087 27869999.973000049591 3958469.037999988068 60406.695147402 2024-04-06T16:41:00.735524+00:00 19994330.281000021845 29000000.015999969095 27870000.043999999762 3966796.932999968994 60406.695159061 2024-04-06T16:41:01.742899+00:00 19994330.279999971390 28999999.968999978155 27869999.978999990970 3965022.055000067223 60406.695170531 2024-04-06T16:41:02.733906+00:00 19994330.278000000864 29000000.008999999613 27869999.973000001162 3963245.016999959946 60406.695182191 2024-04-06T16:41:03.741280+00:00 19994330.277000069618 28999999.975000020117 27869999.997999999672 3963612.940999985207 60406.695193661 2024-04-06T16:41:04.732288+00:00 19994330.279999971390 29000000.046999990940 27870000.062999989837 3962095.034999967087 60406.695205320 2024-04-06T16:41:05.739663+00:00 19994330.271999958903 28999999.962000008672 27869999.952000018209 3963739.032000064850 60406.695216980 2024-04-06T16:41:06.747039+00:00 19994330.280000090599 29000000.029999971390 27870000.008999969810 3965079.008999944199 60406.695228450 2024-04-06T16:41:07.738046+00:00 19994330.278999920934 28999999.973000049591 27869999.969000011683 3961593.975000023842 60406.695240109 2024-04-06T16:41:08.745421+00:00 19994330.280000090599 29000000.023999929428 27870000.029000010341 3965799.074000000954 60406.695251579 2024-04-06T16:41:09.736428+00:00 19994330.278000000864 28999999.988000039011 27869999.988000009209 3962520.890000001062 60406.695263239 2024-04-06T16:41:10.743803+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3965717.064999999013 60406.695274708 2024-04-06T16:41:11.734811+00:00 19994330.273999929428 28999999.987999919802 27870000.008000019938 3963538.945999999996 60406.695286368 2024-04-06T16:41:12.742186+00:00 19994330.281000021845 28999999.991999980062 27870000.004000011832 3963160.001999998000 60406.695297838 2024-04-06T16:41:13.733193+00:00 19994330.276000019163 29000000.040000081062 27870000.056999981403 3964832.058999999892 60406.695309497 2024-04-06T16:41:14.740568+00:00 19994330.278999920934 28999999.990999940783 27869999.947000030428 3962715.990000002086 60406.695321157 2024-04-06T16:41:15.747943+00:00 19994330.280000090599 28999999.970000028610 27869999.998999949545 3960103.970999997109 60406.695332627 2024-04-06T16:41:16.738951+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3962112.110000003129 60406.695344286 2024-04-06T16:41:17.746326+00:00 19994330.280999898911 29000000.009999990463 27870000.001999970526 3965017.891999997199 60406.695355762 2024-04-06T16:41:18.737829+00:00 19994330.274000048637 29000000.005999919027 27870000.038000050932 3960247.009000002872 60406.695367415 2024-04-06T16:41:19.744708+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3961536.058999999892 60406.695378886 2024-04-06T16:41:20.735715+00:00 19994330.280000001192 28999999.977000001818 27870000.007999900728 3961422.927999996115 60406.695390545 2024-04-06T16:41:21.743091+00:00 19994330.284000001848 29000000.004999998957 27869999.980000019073 3962298.002999999095 60406.695402015 2024-04-06T16:41:22.734098+00:00 19994330.269999999553 28999999.999000068754 27870000.019999980927 3958113.046000003815 60406.695413674 2024-04-06T16:41:23.741473+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3963325.001000002027 60406.695425150 2024-04-06T16:41:24.732976+00:00 19994330.275999989361 28999999.992999911308 27870000.041000008583 3963765.857000000775 60406.695436804 2024-04-06T16:41:25.739855+00:00 19994330.280000001192 29000000.040000081062 27870000.029000040144 3962378.168999991845 60406.695448463 2024-04-06T16:41:26.747231+00:00 19994330.281000021845 29000000.015000000596 27869999.957999940962 3955842.931000009179 60406.695459933 2024-04-06T16:41:27.738238+00:00 19994330.278000000864 28999999.994999989867 27870000.009000059217 3969755.965999991167 60406.695471593 2024-04-06T16:41:28.745613+00:00 19994330.276999980211 28999999.962999999523 27869999.975999951363 3964108.013000010978 60406.695483063 2024-04-06T16:41:29.736620+00:00 19994330.275000009686 29000000.018000010401 27869999.985000010580 3963441.076999992132 60406.695494722 2024-04-06T16:41:30.743995+00:00 19994330.279000010341 28999999.965999990702 27870000.039999961853 3958602.966000006068 60406.695506192 2024-04-06T16:41:31.735003+00:00 19994330.278000000864 29000000.008000019938 27869999.953000068665 3962474.958999990951 60406.695517852 2024-04-06T16:41:32.742378+00:00 19994330.280999988317 29000000.025000009686 27870000.000999931246 3961750.035000010859 60406.695529322 2024-04-06T16:41:33.733385+00:00 19994330.278000000864 28999999.993999991566 27870000.007000088692 3960431.941000000108 60406.695540981 2024-04-06T16:41:34.740760+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3964301.051999986172 60406.695552457 2024-04-06T16:41:35.732263+00:00 19994330.275000039488 28999999.972999989986 27870000.033999919891 3963654.004000008106 60406.695564110 2024-04-06T16:41:36.739143+00:00 19994330.279999971390 29000000.038000050932 27869999.950000051409 3964554.927000001073 60406.695575770 2024-04-06T16:41:37.746518+00:00 19994330.277000010014 29000000.003999948502 27869999.965999960899 3961087.080999999773 60406.695587246 2024-04-06T16:41:38.738021+00:00 19994330.277000010014 28999999.950000051409 27870000.024000048637 3960282.091999993194 60406.695598899 2024-04-06T16:41:39.744900+00:00 19994330.279999971390 28999999.991999980062 27870000.004000000656 3965493.866999999154 60406.695610375 2024-04-06T16:41:40.736403+00:00 19994330.276000019163 29000000.043999969959 27870000.109000001103 3963725.049000009894 60406.695622029 2024-04-06T16:41:41.743282+00:00 19994330.278000000864 29000000.003000020981 27869999.911999989301 3965230.935999989975 60406.695633505 2024-04-06T16:41:42.734786+00:00 19994330.278000000864 29000000.018999990076 27870000.070999991149 3963026.094999998808 60406.695645164 2024-04-06T16:41:43.742161+00:00 19994330.278999980539 28999999.986999988556 27869999.982000019401 3959508.967999995220 60406.695656634 2024-04-06T16:41:44.733168+00:00 19994330.278999980539 28999999.973999980837 27869999.977999988943 3962778.988000005018 60406.695668293 2024-04-06T16:41:45.740543+00:00 19994330.276000019163 29000000.024000048637 27869999.983000010252 3960745.972000002861 60406.695679763 2024-04-06T16:41:46.731551+00:00 19994330.279000040144 28999999.991999980062 27870000.041999999434 3963094.002999991179 60406.695691423 2024-04-06T16:41:47.738926+00:00 19994330.276999950409 29000000.026000019163 27870000.013999968767 3964355.962999999989 60406.695703082 2024-04-06T16:41:48.746301+00:00 19994330.278000000864 28999999.937999960035 27869999.932000041008 3965463.018000007141 60406.695714552 2024-04-06T16:41:49.737308+00:00 19994330.279000040144 29000000.032000061125 27870000.018999990076 3965590.041000009049 60406.695726212 2024-04-06T16:41:50.744683+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3966395.020999997854 60406.695737687 2024-04-06T16:41:51.736187+00:00 19994330.281000021845 28999999.993000030518 27870000.007999960333 3963399.006999998819 60406.695749341 2024-04-06T16:41:52.743066+00:00 19994330.278999920934 28999999.984999898821 27869999.950000051409 3967368.905999987852 60406.695760817 2024-04-06T16:41:53.734569+00:00 19994330.276000019163 29000000.025000099093 27870000.071999970824 3966994.052000015974 60406.695772476 2024-04-06T16:41:54.741944+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3966793.998999983072 60406.695783946 2024-04-06T16:41:55.732951+00:00 19994330.279000040144 29000000.029999971390 27869999.995999988168 3968053.118000001181 60406.695795606 2024-04-06T16:41:56.740327+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3963204.863000005018 60406.695807260 2024-04-06T16:41:57.747206+00:00 19994330.279999971390 29000000.031999949366 27870000.020000040531 3962556.999000012875 60406.695818735 2024-04-06T16:41:58.738709+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3968198.055999993812 60406.695830389 2024-04-06T16:41:59.745588+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3961592.965999991167 60406.695841865 2024-04-06T16:42:00.737091+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3963996.054000020027 60406.695853518 2024-04-06T16:42:01.743971+00:00 19994330.279000040144 29000000.004000071436 27870000.020000100136 3964840.997999995947 60406.695864994 2024-04-06T16:42:02.735474+00:00 19994330.278999920934 29000000.000000000000 27870000.020999908447 3961808.020999997854 60406.695876648 2024-04-06T16:42:03.742353+00:00 19994330.274000048637 28999999.967999998480 27869999.948000069708 3965326.919000000227 60406.695888123 2024-04-06T16:42:04.733856+00:00 19994330.278999920934 28999999.985999990255 27869999.981999989599 3964876.942999988794 60406.695899777 2024-04-06T16:42:05.740735+00:00 19994330.276000019163 29000000.057999998331 27870000.069999929518 3962759.150000005960 60406.695911253 2024-04-06T16:42:06.732238+00:00 19994330.278000000864 28999999.976000010967 27869999.973000049591 3963250.872999995947 60406.695922912 2024-04-06T16:42:07.739614+00:00 19994330.277000069618 29000000.002000000328 27870000.013999938965 3967303.080000013113 60406.695934566 2024-04-06T16:42:08.746493+00:00 19994330.281999949366 29000000.039999991655 27870000.031000021845 3964139.997999995947 60406.695946041 2024-04-06T16:42:09.737996+00:00 19994330.279000040144 28999999.960999999195 27869999.962000008672 3963200.969000012148 60406.695957695 2024-04-06T16:42:10.744875+00:00 19994330.274999979883 28999999.958000000566 27869999.973000049591 3966929.017999976873 60406.695969171 2024-04-06T16:42:11.736378+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3966396.003000020981 60406.695980825 2024-04-06T16:42:12.743258+00:00 19994330.276999950409 29000000.046000000089 27870000.002999901772 3964841.006999998819 60406.695992300 2024-04-06T16:42:13.734761+00:00 19994330.279000040144 28999999.982999980450 27869999.986000061035 3963827.023999989033 60406.696003954 2024-04-06T16:42:14.741640+00:00 19994330.280000001192 29000000.018000010401 27870000.016000028700 3964384.969000012148 60406.696015430 2024-04-06T16:42:15.733143+00:00 19994330.280000001192 28999999.968999978155 27869999.990999940783 3963870.986000000965 60406.696027089 2024-04-06T16:42:16.740518+00:00 19994330.274999998510 29000000.008999999613 27869999.962000008672 3961584.048999994993 60406.696038559 2024-04-06T16:42:17.731526+00:00 19994330.278000000864 29000000.028999980539 27870000.111999999732 3969457.011999965180 60406.696050219 2024-04-06T16:42:18.738901+00:00 19994330.277000010014 29000000.004999998957 27869999.929000001401 3969743.974000037182 60406.696061872 2024-04-06T16:42:19.745780+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3963711.967999995220 60406.696073348 2024-04-06T16:42:20.737283+00:00 19994330.280999988317 29000000.012999951839 27869999.982000008225 3968894.006999969017 60406.696085008 2024-04-06T16:42:21.744658+00:00 19994330.276000019163 28999999.981999989599 27869999.993000000715 3961386.932000041008 60406.696096478 2024-04-06T16:42:22.735666+00:00 19994330.275999989361 29000000.027000069618 27870000.012999981642 3966576.093999981880 60406.696108137 2024-04-06T16:42:23.743041+00:00 19994330.278999980539 28999999.978999968618 27870000.032000008970 3966356.037000000011 60406.696119613 2024-04-06T16:42:24.734544+00:00 19994330.279000010341 29000000.009000059217 27869999.981999989599 3962003.892000020016 60406.696131267 2024-04-06T16:42:25.741423+00:00 19994330.275999989361 28999999.981999989599 27870000.024000018835 3968198.106999992859 60406.696142742 2024-04-06T16:42:26.732926+00:00 19994330.278000030667 28999999.973999980837 27869999.964000020176 3960732.898999989033 60406.696154396 2024-04-06T16:42:27.739806+00:00 19994330.282999988645 29000000.021999958903 27869999.964999970049 3967791.047999978065 60406.696165872 2024-04-06T16:42:28.731309+00:00 19994330.274999979883 29000000.039000030607 27870000.069999989122 3965325.030000030994 60406.696177525 2024-04-06T16:42:29.738188+00:00 19994330.278999980539 28999999.993999961764 27869999.949000000954 3968839.898999989033 60406.696189185 2024-04-06T16:42:30.745563+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3968169.037000000011 60406.696200660 2024-04-06T16:42:31.737067+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3964384.984000027180 60406.696212314 2024-04-06T16:42:32.743946+00:00 19994330.278999980539 29000000.012000080198 27870000.058000031859 3963143.010999978054 60406.696223790 2024-04-06T16:42:33.735448+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3961694.091000020970 60406.696235443 2024-04-06T16:42:34.742328+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3961272.875999987125 60406.696246919 2024-04-06T16:42:35.733831+00:00 19994330.275000039488 29000000.013000011444 27870000.052999969572 3960802.047999978065 60406.696258579 2024-04-06T16:42:36.741207+00:00 19994330.278999980539 29000000.031999949366 27870000.032999988645 3961550.951000034809 60406.696270049 2024-04-06T16:42:37.732214+00:00 19994330.278999980539 28999999.952000018209 27869999.933000091463 3958972.035999954212 60406.696281702 2024-04-06T16:42:38.739093+00:00 19994330.282000008970 29000000.011000040919 27870000.044999960810 3965761.120000004768 60406.696293362 2024-04-06T16:42:39.746468+00:00 19994330.276000019163 28999999.989999890327 27869999.973999980837 3965954.884999989998 60406.696304832 2024-04-06T16:42:40.737475+00:00 19994330.280999958515 29000000.017999999225 27870000.034999970347 3964448.011000037193 60406.696316491 2024-04-06T16:42:41.744850+00:00 19994330.274000048637 29000000.007000010461 27869999.925999999046 3963992.928999959957 60406.696327961 2024-04-06T16:42:42.735858+00:00 19994330.276999950409 28999999.996999990195 27870000.028000000864 3963325.990000010002 60406.696339621 2024-04-06T16:42:43.743233+00:00 19994330.276000019163 29000000.010000009090 27870000.021000031382 3960777.098000050057 60406.696351096 2024-04-06T16:42:44.734736+00:00 19994330.281999949366 28999999.974999990314 27870000.008000019938 3964934.976999998093 60406.696362750 2024-04-06T16:42:45.741615+00:00 19994330.278000000864 29000000.011999990791 27869999.957000020891 3962885.003999948967 60406.696374226 2024-04-06T16:42:46.733118+00:00 19994330.281000021845 28999999.976000010967 27870000.021000031382 3965463.956000030041 60406.696385880 2024-04-06T16:42:47.739997+00:00 19994330.275000099093 29000000.014999989420 27869999.997999910265 3963375.083000003826 60406.696397355 2024-04-06T16:42:48.731501+00:00 19994330.275999899954 29000000.004999998957 27869999.992000099272 3959327.988999962807 60406.696409009 2024-04-06T16:42:49.738380+00:00 19994330.278000000864 29000000.007000029087 27870000.021999958903 3964345.001000047196 60406.696420669 2024-04-06T16:42:50.745755+00:00 19994330.277000069618 28999999.995999988168 27870000.039999961853 3962653.995000004768 60406.696432138 2024-04-06T16:42:51.736762+00:00 19994330.281000021845 29000000.010999981314 27869999.961000081152 3963195.046999990940 60406.696443798 2024-04-06T16:42:52.744139+00:00 19994330.276999950409 28999999.937000039965 27869999.963999990374 3962980.039999961853 60406.696455268 2024-04-06T16:42:53.735145+00:00 19994330.278000000864 29000000.042999979109 27869999.997999910265 3963671.897000014782 60406.696466927 2024-04-06T16:42:54.742520+00:00 19994330.278000000864 29000000.008999999613 27870000.042000059038 3960492.971000016201 60406.696478403 2024-04-06T16:42:55.734022+00:00 19994330.274999979883 29000000.013999998569 27870000.039999961853 3958862.047999978065 60406.696490057 2024-04-06T16:42:56.740902+00:00 19994330.282999988645 28999999.985000010580 27869999.956000000238 3961307.014999986161 60406.696501533 2024-04-06T16:42:57.732406+00:00 19994330.278000000864 29000000.007999960333 27870000.015999998897 3963869.987000048161 60406.696513192 2024-04-06T16:42:58.739781+00:00 19994330.275000099093 29000000.000999990851 27869999.998000010848 3963532.009000002872 60406.696524662 2024-04-06T16:42:59.730788+00:00 19994330.278000000864 29000000.008000019938 27869999.959000010043 3965649.875000000000 60406.696536321 2024-04-06T16:43:00.738162+00:00 19994330.275999899954 28999999.973999980837 27870000.009999990463 3962516.070999979973 60406.696547975 2024-04-06T16:43:01.745042+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3968337.083999990951 60406.696559451 2024-04-06T16:43:02.736545+00:00 19994330.280000090599 29000000.026000019163 27870000.021000001580 3961937.981000006199 60406.696571104 2024-04-06T16:43:03.743425+00:00 19994330.278999920934 28999999.965999960899 27869999.972999989986 3963064.913999975193 60406.696582580 2024-04-06T16:43:04.734928+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3964398.062000035774 60406.696594240 2024-04-06T16:43:05.742302+00:00 19994330.279000040144 28999999.978000041097 27869999.995999988168 3967648.020999968052 60406.696605709 2024-04-06T16:43:06.733310+00:00 19994330.278999920934 29000000.046000000089 27870000.065000001341 3961614.006000041962 60406.696617369 2024-04-06T16:43:07.740685+00:00 19994330.276000000536 28999999.953999999911 27869999.959999978542 3961325.984999955166 60406.696628839 2024-04-06T16:43:08.731692+00:00 19994330.280000001192 29000000.054000020027 27869999.993000030518 3964011.041999996174 60406.696640498 2024-04-06T16:43:09.739068+00:00 19994330.279000010341 28999999.978000041097 27870000.030999958515 3964217.999000012875 60406.696652152 2024-04-06T16:43:10.745947+00:00 19994330.276999998838 29000000.000999931246 27870000.013000011444 3966436.981000006199 60406.696663628 2024-04-06T16:43:11.737450+00:00 19994330.275999989361 28999999.973999980837 27869999.958000000566 3963032.995999991894 60406.696675288 2024-04-06T16:43:12.744825+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3963903.927000045776 60406.696686757 2024-04-06T16:43:13.735833+00:00 19994330.280000001192 29000000.032999988645 27870000.032999988645 3963954.026999949943 60406.696698417 2024-04-06T16:43:14.743207+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3967736.062000035774 60406.696709887 2024-04-06T16:43:15.734215+00:00 19994330.278000000864 28999999.985000010580 27869999.950000051409 3964337.977999985218 60406.696721546 2024-04-06T16:43:16.741590+00:00 19994330.280000001192 28999999.978000041097 27870000.042999979109 3964567.078000009060 60406.696733016 2024-04-06T16:43:17.732597+00:00 19994330.275000009686 29000000.034000001848 27870000.000999931246 3966193.916999996174 60406.696744676 2024-04-06T16:43:18.739972+00:00 19994330.275999989361 29000000.011000011116 27870000.003000020981 3962322.918999969959 60406.696756152 2024-04-06T16:43:19.731476+00:00 19994330.281000021845 28999999.989999990910 27870000.019999980927 3960236.061000049114 60406.696767805 2024-04-06T16:43:20.738355+00:00 19994330.275999989361 28999999.959000010043 27869999.919000029564 3962820.039999961853 60406.696779459 2024-04-06T16:43:21.745234+00:00 19994330.281000021845 29000000.015999998897 27870000.060000058264 3969002.805000007153 60406.696790935 2024-04-06T16:43:22.736737+00:00 19994330.276999950409 29000000.046999990940 27870000.014999989420 3967211.179000020027 60406.696802594 2024-04-06T16:43:23.744113+00:00 19994330.275000039488 28999999.960000008345 27869999.949999928474 3963634.872000039089 60406.696814064 2024-04-06T16:43:24.735120+00:00 19994330.281000021845 28999999.993999991566 27870000.024000048637 3968045.146999955177 60406.696825723 2024-04-06T16:43:25.742495+00:00 19994330.279999971390 29000000.004000011832 27869999.977999929339 3966058.973999977112 60406.696837193 2024-04-06T16:43:26.733502+00:00 19994330.273999989033 29000000.037000000477 27870000.009000059217 3965113.958999990951 60406.696848853 2024-04-06T16:43:27.740877+00:00 19994330.278000000864 28999999.955999970436 27869999.995000001043 3967409.042999982834 60406.696860323 2024-04-06T16:43:28.731885+00:00 19994330.282000008970 29000000.027000010014 27870000.031000021845 3965329.979000092018 60406.696871982 2024-04-06T16:43:29.739260+00:00 19994330.275000039488 28999999.962999999523 27869999.944999929518 3964472.029999970924 60406.696883452 2024-04-06T16:43:30.730267+00:00 19994330.275999959558 29000000.034000039101 27870000.058000091463 3966208.975000023842 60406.696895111 2024-04-06T16:43:31.737642+00:00 19994330.280000030994 28999999.992999970913 27869999.977999929339 3965184.899999976158 60406.696906765 2024-04-06T16:43:32.744521+00:00 19994330.277000010014 29000000.028000000864 27869999.991000059992 3963900.050999999046 60406.696918241 2024-04-06T16:43:33.736025+00:00 19994330.276999950409 28999999.990000009537 27870000.036999940872 3963894.049000024796 60406.696929900 2024-04-06T16:43:34.743400+00:00 19994330.277000069618 28999999.980000019073 27869999.931000001729 3963772.935999989975 60406.696941371 2024-04-06T16:43:35.734407+00:00 19994330.281999949366 29000000.022999998182 27870000.052000001073 3961605.056999921799 60406.696953030 2024-04-06T16:43:36.741782+00:00 19994330.276000019163 28999999.975000020117 27869999.996999990195 3965519.031000018120 60406.696964500 2024-04-06T16:43:37.732789+00:00 19994330.274999979883 28999999.985999941826 27869999.962000001222 3965707.953999996185 60406.696976159 2024-04-06T16:43:38.740165+00:00 19994330.282999988645 29000000.013000011444 27870000.043000001460 3963523.950000048149 60406.696987635 2024-04-06T16:43:39.731668+00:00 19994330.277000069618 29000000.011000040919 27870000.029000010341 3965340.998000026215 60406.696999289 2024-04-06T16:43:40.738547+00:00 19994330.278000000864 28999999.982999920845 27869999.903999980539 3965601.074999928009 60406.697010948 2024-04-06T16:43:41.745922+00:00 19994330.273999929428 29000000.016000028700 27870000.025000009686 3968122.986000061035 60406.697022418 2024-04-06T16:43:42.736929+00:00 19994330.281000021845 28999999.977000001818 27870000.016999989748 3962642.031999946106 60406.697034078 2024-04-06T16:43:43.744305+00:00 19994330.279999971390 29000000.037000060081 27870000.043999999762 3965692.881999969017 60406.697045547 2024-04-06T16:43:44.735312+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3967322.105000019073 60406.697057207 2024-04-06T16:43:45.742687+00:00 19994330.281000021845 29000000.013999938965 27870000.050000008196 3965811.981000065804 60406.697068683 2024-04-06T16:43:46.734190+00:00 19994330.279999971390 28999999.996999979019 27870000.012000020593 3964366.952999948990 60406.697080337 2024-04-06T16:43:47.741069+00:00 19994330.274999979883 28999999.976000070572 27869999.926999989897 3960912.075000048149 60406.697091812 2024-04-06T16:43:48.732572+00:00 19994330.274999979883 28999999.997999910265 27870000.000000000000 3966867.940999985207 60406.697103466 2024-04-06T16:43:49.739452+00:00 19994330.280000090599 29000000.015000101179 27870000.018000010401 3963022.074000000954 60406.697114942 2024-04-06T16:43:50.730955+00:00 19994330.276999950409 28999999.986999988556 27870000.013999998569 3962533.009999989998 60406.697126595 2024-04-06T16:43:51.737833+00:00 19994330.278000000864 29000000.028999920934 27869999.992999970913 3965980.924000024796 60406.697138255 2024-04-06T16:43:52.745209+00:00 19994330.281000021845 28999999.993000030518 27870000.024999979883 3966654.054000020027 60406.697149725 2024-04-06T16:43:53.736216+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3963671.951999903191 60406.697161384 2024-04-06T16:43:54.743592+00:00 19994330.276999950409 28999999.991999998689 27869999.996999979019 3965661.053000092972 60406.697172854 2024-04-06T16:43:55.734599+00:00 19994330.279000040144 29000000.007999990135 27869999.996999979019 3965114.934999942780 60406.697184513 2024-04-06T16:43:56.741973+00:00 19994330.278999920934 29000000.002000000328 27870000.004000071436 3967521.006999969017 60406.697195983 2024-04-06T16:43:57.732981+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3965718.025000094902 60406.697207643 2024-04-06T16:43:58.740357+00:00 19994330.278000000864 28999999.982000008225 27869999.986999988556 3963248.017999887001 60406.697219113 2024-04-06T16:43:59.731364+00:00 19994330.279000040144 29000000.010999981314 27869999.986999988556 3971747.998000026215 60406.697230773 2024-04-06T16:44:00.738739+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3961117.021000028122 60406.697242242 2024-04-06T16:44:01.729746+00:00 19994330.276999998838 28999999.977999988943 27870000.039999961853 3968808.865000010002 60406.697253902 2024-04-06T16:44:02.737121+00:00 19994330.278000000864 29000000.009999990463 27869999.930000070482 3963964.100999950897 60406.697265561 2024-04-06T16:44:03.744496+00:00 19994330.280000001192 29000000.004999998957 27870000.011999960989 3963262.009000062943 60406.697277031 2024-04-06T16:44:04.735504+00:00 19994330.276999998838 28999999.978000041097 27869999.991000059992 3963052.937999964226 60406.697288691 2024-04-06T16:44:05.742878+00:00 19994330.275000009686 29000000.029999971390 27870000.011999960989 3965566.024000049103 60406.697300161 2024-04-06T16:44:06.733886+00:00 19994330.278999999166 29000000.004000011832 27870000.029000040144 3965093.033999919891 60406.697311820 2024-04-06T16:44:07.741261+00:00 19994330.278000000864 28999999.995999988168 27870000.010999921709 3963554.916000009049 60406.697323290 2024-04-06T16:44:08.732268+00:00 19994330.280000001192 28999999.991999980062 27869999.975000020117 3964325.014999986161 60406.697334950 2024-04-06T16:44:09.739643+00:00 19994330.275000009686 29000000.004000011832 27870000.000000000000 3962793.060000061989 60406.697346425 2024-04-06T16:44:10.731147+00:00 19994330.280999988317 29000000.003000020981 27870000.044000029564 3967396.947999954224 60406.697358079 2024-04-06T16:44:11.738026+00:00 19994330.277000010014 29000000.008000019938 27869999.926999930292 3960966.017000079155 60406.697369555 2024-04-06T16:44:12.729529+00:00 19994330.276999980211 28999999.978999968618 27870000.030000090599 3969498.077999948990 60406.697381209 2024-04-06T16:44:13.736408+00:00 19994330.279000010341 28999999.985000010580 27869999.978000000119 3967445.909999967087 60406.697392868 2024-04-06T16:44:14.743784+00:00 19994330.275000009686 28999999.990999940783 27870000.018999990076 3965360.034000039101 60406.697404338 2024-04-06T16:44:15.734791+00:00 19994330.282999988645 29000000.049000021070 27870000.048000011593 3964994.098999977112 60406.697415997 2024-04-06T16:44:16.742166+00:00 19994330.277000010014 28999999.983000040054 27869999.956999998540 3964244.912999988068 60406.697427473 2024-04-06T16:44:17.733669+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3959982.932000041008 60406.697439127 2024-04-06T16:44:18.740548+00:00 19994330.278999980539 29000000.014999989420 27870000.027000010014 3964516.055999993812 60406.697450602 2024-04-06T16:44:19.732051+00:00 19994330.274999979883 28999999.958999991417 27869999.969999998808 3957797.942000031006 60406.697462262 2024-04-06T16:44:20.739427+00:00 19994330.278000000864 29000000.032000061125 27870000.052999999374 3965785.055999993812 60406.697473732 2024-04-06T16:44:21.730434+00:00 19994330.281000021845 28999999.983999971300 27869999.967999961227 3967192.018000007141 60406.697485391 2024-04-06T16:44:22.737809+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3963111.039999961853 60406.697497045 2024-04-06T16:44:23.744688+00:00 19994330.277000010014 28999999.949000000954 27869999.970000028610 3962269.889999986161 60406.697508521 2024-04-06T16:44:24.736192+00:00 19994330.276000019163 29000000.029000040144 27869999.927999969572 3958767.050999999046 60406.697520175 2024-04-06T16:44:25.743071+00:00 19994330.278000000864 28999999.980999950320 27870000.027000010014 3963151.021000028122 60406.697531650 2024-04-06T16:44:26.734574+00:00 19994330.278999980539 29000000.032999988645 27870000.007000029087 3966196.950999975204 60406.697543310 2024-04-06T16:44:27.741949+00:00 19994330.277000010014 28999999.996999979019 27869999.997999969870 3962335.074000000954 60406.697554780 2024-04-06T16:44:28.732956+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3966722.902000070084 60406.697566439 2024-04-06T16:44:29.740332+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3964608.008999944199 60406.697577915 2024-04-06T16:44:30.731835+00:00 19994330.274999979883 28999999.980000019073 27869999.949999991804 3964741.016000031959 60406.697589568 2024-04-06T16:44:31.738714+00:00 19994330.279000040144 29000000.017999999225 27870000.043999969959 3961434.087000011932 60406.697601044 2024-04-06T16:44:32.730217+00:00 19994330.281999949366 29000000.010000001639 27870000.045000080019 3967991.028999925125 60406.697612698 2024-04-06T16:44:33.737096+00:00 19994330.279000040144 28999999.991000000387 27869999.930999990553 3960215.855000019073 60406.697624357 2024-04-06T16:44:34.744471+00:00 19994330.278000000864 29000000.008000001311 27870000.047999981791 3962441.073000072967 60406.697635827 2024-04-06T16:44:35.735478+00:00 19994330.273999929428 28999999.991000011563 27869999.942000031471 3962737.078999996185 60406.697647481 2024-04-06T16:44:36.742358+00:00 19994330.277000069618 29000000.013999998569 27870000.034999970347 3963321.900999904145 60406.697658957 2024-04-06T16:44:37.733861+00:00 19994330.279999971390 29000000.021999981254 27870000.001999970526 3969256.963000059128 60406.697670616 2024-04-06T16:44:38.741236+00:00 19994330.278000000864 29000000.001000020653 27869999.981000069529 3964096.037999988068 60406.697682086 2024-04-06T16:44:39.732243+00:00 19994330.279000040144 28999999.959999978542 27869999.997999910265 3958854.000000000000 60406.697693746 2024-04-06T16:44:40.739618+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3964570.996999979019 60406.697705221 2024-04-06T16:44:41.731122+00:00 19994330.278000000864 29000000.009999990463 27869999.987000111490 3965561.042999982834 60406.697716875 2024-04-06T16:44:42.738001+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3962112.986999989022 60406.697728351 2024-04-06T16:44:43.729504+00:00 19994330.278000000864 28999999.987999979407 27870000.015999909490 3962761.038000106812 60406.697740004 2024-04-06T16:44:44.736383+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3959356.992999910843 60406.697751664 2024-04-06T16:44:45.743759+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3960471.924000024796 60406.697763139 2024-04-06T16:44:46.735262+00:00 19994330.279999971390 28999999.994000021368 27870000.056999921799 3964800.105000019073 60406.697774793 2024-04-06T16:44:47.742141+00:00 19994330.276999950409 29000000.004000011832 27869999.960000038147 3965674.914999961853 60406.697786269 2024-04-06T16:44:48.733644+00:00 19994330.277000069618 29000000.042999979109 27870000.042000059038 3956985.009000062943 60406.697797923 2024-04-06T16:44:49.740523+00:00 19994330.278000000864 28999999.979999959469 27869999.958999991417 3963902.981999992859 60406.697809398 2024-04-06T16:44:50.732027+00:00 19994330.278999920934 28999999.983000040054 27869999.944999929518 3963200.026000022888 60406.697821058 2024-04-06T16:44:51.739402+00:00 19994330.277000069618 28999999.991999980062 27870000.043000001460 3963140.002999901772 60406.697832528 2024-04-06T16:44:52.730409+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3961644.039000033867 60406.697844187 2024-04-06T16:44:53.737784+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3966960.917000054847 60406.697855657 2024-04-06T16:44:54.728791+00:00 19994330.276999950409 29000000.003000020981 27870000.021999999881 3963337.020999907982 60406.697867317 2024-04-06T16:44:55.736167+00:00 19994330.278000000864 29000000.006999969482 27870000.029999990016 3959307.019000052940 60406.697878970 2024-04-06T16:44:56.743046+00:00 19994330.276999998838 28999999.998000029474 27870000.026000019163 3960991.026000022888 60406.697890446 2024-04-06T16:44:57.734548+00:00 19994330.280999999493 29000000.033999919891 27869999.943999979645 3964069.008999944199 60406.697902100 2024-04-06T16:44:58.741428+00:00 19994330.280000001192 28999999.991000059992 27870000.011000011116 3962292.901000022888 60406.697913575 2024-04-06T16:44:59.732931+00:00 19994330.272999990731 28999999.970000028610 27869999.974999990314 3965582.003999948967 60406.697925230 2024-04-06T16:45:00.739811+00:00 19994330.278000008315 29000000.014999989420 27870000.040000021458 3965408.985000013839 60406.697936705 2024-04-06T16:45:01.731313+00:00 19994330.278999999166 28999999.985999941826 27869999.968999978155 3958963.067000031006 60406.697948365 2024-04-06T16:45:02.738689+00:00 19994330.280000001192 29000000.009000059217 27870000.027000010014 3969523.034000039101 60406.697959835 2024-04-06T16:45:03.729696+00:00 19994330.275999989361 28999999.980999950320 27869999.978999968618 3963815.013000010978 60406.697971494 2024-04-06T16:45:04.737071+00:00 19994330.282000008970 29000000.021000031382 27870000.071000039577 3963545.935999989975 60406.697983148 2024-04-06T16:45:05.743950+00:00 19994330.273999989033 29000000.013000011444 27869999.951999958605 3959841.054999948014 60406.697994623 2024-04-06T16:45:06.735454+00:00 19994330.280000001192 28999999.995000001043 27869999.988000039011 3958280.930000067223 60406.698006283 2024-04-06T16:45:07.742828+00:00 19994330.275000009686 28999999.980000019073 27869999.992999970913 3959342.039999961853 60406.698017753 2024-04-06T16:45:08.733835+00:00 19994330.279999971390 28999999.993000000715 27869999.991000000387 3961502.996999979019 60406.698029412 2024-04-06T16:45:09.741211+00:00 19994330.280000030994 29000000.017999999225 27870000.020999971777 3962732.016999959946 60406.698040882 2024-04-06T16:45:10.732219+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3961498.006000041962 60406.698052541 2024-04-06T16:45:11.739594+00:00 19994330.278999980539 28999999.969999998808 27869999.930999990553 3964843.980000019073 60406.698064012 2024-04-06T16:45:12.730601+00:00 19994330.273999989033 29000000.022999990731 27870000.041000008583 3961220.055999993812 60406.698075671 2024-04-06T16:45:13.737976+00:00 19994330.280000030994 28999999.971999999136 27869999.944000009447 3963129.014999986161 60406.698087141 2024-04-06T16:45:14.728983+00:00 19994330.278000000864 29000000.036000009626 27870000.052999969572 3962857.917999982834 60406.698098801 2024-04-06T16:45:15.736358+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3963921.018000007141 60406.698110454 2024-04-06T16:45:16.743237+00:00 19994330.280000030994 28999999.977999988943 27869999.964000109583 3965013.958000063896 60406.698121930 2024-04-06T16:45:17.734741+00:00 19994330.271999958903 29000000.017000019550 27870000.063999891281 3960340.134999989998 60406.698133584 2024-04-06T16:45:18.741620+00:00 19994330.280000030994 28999999.986999988556 27869999.932000041008 3965371.894999980927 60406.698145059 2024-04-06T16:45:19.733123+00:00 19994330.278000000864 28999999.992000039667 27870000.016000028700 3965611.952000021935 60406.698156713 2024-04-06T16:45:20.740003+00:00 19994330.279999971390 29000000.028999980539 27870000.057999968529 3965774.077000021935 60406.698168189 2024-04-06T16:45:21.731506+00:00 19994330.276000019163 29000000.002999961376 27869999.944000009447 3962507.056999921799 60406.698179842 2024-04-06T16:45:22.738385+00:00 19994330.281000021845 28999999.981000009924 27870000.039999961853 3967999.891000031959 60406.698191318 2024-04-06T16:45:23.729888+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3965041.922999978065 60406.698202977 2024-04-06T16:45:24.737263+00:00 19994330.275999899954 29000000.007000029087 27869999.977000001818 3963377.172000051010 60406.698214448 2024-04-06T16:45:25.728270+00:00 19994330.278000000864 29000000.043999969959 27870000.028000000864 3958552.849999905098 60406.698226107 2024-04-06T16:45:26.735646+00:00 19994330.276000019163 28999999.978000041097 27869999.963000059128 3966641.152999997139 60406.698237767 2024-04-06T16:45:27.743020+00:00 19994330.284000039101 28999999.995999928564 27870000.026999950409 3966301.914000033867 60406.698249237 2024-04-06T16:45:28.734028+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3965060.054000020027 60406.698260896 2024-04-06T16:45:29.741403+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3966049.927000045776 60406.698272366 2024-04-06T16:45:30.732411+00:00 19994330.278000000864 29000000.029000040144 27870000.039000000805 3964809.926999927033 60406.698284025 2024-04-06T16:45:31.739786+00:00 19994330.274999979883 28999999.987999919802 27869999.945999991149 3962900.050999999046 60406.698295501 2024-04-06T16:45:32.731288+00:00 19994330.278000000864 29000000.013000011444 27870000.024000000209 3965362.012000083923 60406.698307155 2024-04-06T16:45:33.738168+00:00 19994330.279000040144 28999999.978000041097 27870000.013999998569 3964015.967000008095 60406.698318630 2024-04-06T16:45:34.729671+00:00 19994330.281999949366 29000000.000999931246 27869999.947999998927 3963681.177999972831 60406.698330284 2024-04-06T16:45:35.736550+00:00 19994330.274999979883 28999999.990000009537 27870000.048999991268 3962896.885999917984 60406.698341943 2024-04-06T16:45:36.743926+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3966153.137000083923 60406.698353419 2024-04-06T16:45:37.735429+00:00 19994330.281000021845 29000000.008999940008 27870000.019000019878 3964634.865999937057 60406.698365073 2024-04-06T16:45:38.742308+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3960408.996999979019 60406.698376548 2024-04-06T16:45:39.733811+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3959383.045000075828 60406.698388203 2024-04-06T16:45:40.740690+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3962948.927999999840 60406.698399678 2024-04-06T16:45:41.732194+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3963000.000000000000 60406.698411338 2024-04-06T16:45:42.739569+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3963675.006999998819 60406.698422808 2024-04-06T16:45:43.730576+00:00 19994330.276999950409 29000000.016999959946 27870000.028000000864 3966368.990000002086 60406.698434467 2024-04-06T16:45:44.737951+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3959628.105999999214 60406.698445937 2024-04-06T16:45:45.728958+00:00 19994330.281000021845 28999999.991999998689 27869999.989000018686 3964229.976999998093 60406.698457596 2024-04-06T16:45:46.736334+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3968494.017000000924 60406.698469250 2024-04-06T16:45:47.743213+00:00 19994330.278000000864 29000000.019999999553 27870000.032999988645 3964985.000999997836 60406.698480726 2024-04-06T16:45:48.734716+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3964283.983000002801 60406.698492380 2024-04-06T16:45:49.741595+00:00 19994330.278000000864 28999999.962000008672 27869999.934999939054 3955644.961999997031 60406.698503855 2024-04-06T16:45:50.733098+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3959188.872000000905 60406.698515515 2024-04-06T16:45:51.740474+00:00 19994330.279999990016 29000000.024999979883 27869999.990000009537 3960866.131999998819 60406.698526985 2024-04-06T16:45:52.731481+00:00 19994330.280000001192 28999999.969000011683 27870000.022999998182 3958815.049000001978 60406.698538644 2024-04-06T16:45:53.738856+00:00 19994330.275000009686 29000000.003000020981 27869999.989000078291 3965721.938999996055 60406.698550114 2024-04-06T16:45:54.729863+00:00 19994330.276999998838 29000000.043999969959 27870000.001999970526 3965632.944000006188 60406.698561774 2024-04-06T16:45:55.737239+00:00 19994330.280000001192 28999999.949000000954 27869999.985000010580 3964738.177000001073 60406.698573244 2024-04-06T16:45:56.728246+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3961457.903999999166 60406.698584903 2024-04-06T16:45:57.735621+00:00 19994330.278999980539 29000000.004000011832 27870000.018999930471 3958894.986000000965 60406.698596557 2024-04-06T16:45:58.742500+00:00 19994330.279000010341 29000000.032000008970 27870000.020000100136 3962516.023000001907 60406.698608032 2024-04-06T16:45:59.734003+00:00 19994330.275000009686 28999999.970000028610 27869999.983999971300 3961793.964000002015 60406.698619686 2024-04-06T16:46:00.740882+00:00 19994330.278000000864 29000000.017999950796 27869999.985999941826 3959813.986999989022 60406.698631162 2024-04-06T16:46:01.732386+00:00 19994330.277999971062 28999999.952000018209 27870000.008000019938 3959820.035000010859 60406.698642821 2024-04-06T16:46:02.739761+00:00 19994330.277000010014 28999999.993000030518 27870000.009000059217 3959470.966999993194 60406.698654291 2024-04-06T16:46:03.730768+00:00 19994330.280000030994 29000000.054999951273 27870000.021000031382 3966576.903999999166 60406.698665950 2024-04-06T16:46:04.738143+00:00 19994330.278000000864 28999999.945000048727 27869999.951999899000 3966152.156000003219 60406.698677421 2024-04-06T16:46:05.729150+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3965704.888999999035 60406.698689080 2024-04-06T16:46:06.736525+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3959899.086999997031 60406.698700550 2024-04-06T16:46:07.727533+00:00 19994330.277000010014 28999999.962000008672 27869999.963999990374 3964556.026000007987 60406.698712210 2024-04-06T16:46:08.734908+00:00 19994330.275999959558 29000000.018000010401 27870000.065999999642 3962737.958999990951 60406.698723863 2024-04-06T16:46:09.741787+00:00 19994330.280000030994 29000000.032000061125 27870000.024000000209 3957725.021999999881 60406.698735339 2024-04-06T16:46:10.733290+00:00 19994330.280999958515 29000000.002999901772 27869999.967000011355 3963464.026000007987 60406.698746998 2024-04-06T16:46:11.740665+00:00 19994330.276000019163 28999999.998000029474 27870000.053999990225 3964912.971999987960 60406.698758468 2024-04-06T16:46:12.731672+00:00 19994330.274999979883 28999999.957000020891 27869999.941000010818 3964892.983000009786 60406.698770128 2024-04-06T16:46:13.739048+00:00 19994330.280000030994 29000000.024000048637 27870000.067000001669 3961796.056999980938 60406.698781598 2024-04-06T16:46:14.730055+00:00 19994330.279000040144 28999999.986999988556 27869999.917999979109 3958732.958000003826 60406.698793257 2024-04-06T16:46:15.737430+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3961042.915000020992 60406.698804733 2024-04-06T16:46:16.728933+00:00 19994330.278000000864 28999999.959999918938 27870000.002000000328 3964532.046000003815 60406.698816387 2024-04-06T16:46:17.735813+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3967359.082999974024 60406.698828046 2024-04-06T16:46:18.743188+00:00 19994330.278000000864 29000000.029999971390 27869999.997999969870 3962131.816000015009 60406.698839516 2024-04-06T16:46:19.734195+00:00 19994330.278000000864 28999999.973000049591 27870000.031000021845 3966063.053999990225 60406.698851176 2024-04-06T16:46:20.741570+00:00 19994330.279999971390 29000000.021999958903 27869999.994000021368 3966625.932000011206 60406.698862646 2024-04-06T16:46:21.732577+00:00 19994330.279000040144 29000000.000000000000 27869999.999000009149 3961202.157999991905 60406.698874305 2024-04-06T16:46:22.739952+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3962462.898000001907 60406.698885781 2024-04-06T16:46:23.731457+00:00 19994330.276999950409 28999999.968000009656 27869999.950999978930 3969616.108999996912 60406.698897434 2024-04-06T16:46:24.738335+00:00 19994330.277000069618 29000000.026999998838 27870000.005000051111 3963315.944000006188 60406.698908910 2024-04-06T16:46:25.729838+00:00 19994330.274999979883 28999999.982999999076 27870000.039999961853 3962234.997999995947 60406.698920564 2024-04-06T16:46:26.736717+00:00 19994330.279999971390 29000000.000000000000 27869999.974999960512 3962587.037000000011 60406.698932040 2024-04-06T16:46:27.728221+00:00 19994330.280000090599 29000000.015000019222 27870000.020000100136 3967648.999000012875 60406.698943693 2024-04-06T16:46:28.735100+00:00 19994330.278999920934 29000000.023999989033 27869999.986999988556 3966701.988999993075 60406.698955353 2024-04-06T16:46:29.742475+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3965260.975999981165 60406.698966828 2024-04-06T16:46:30.733978+00:00 19994330.276999950409 28999999.956000030041 27869999.965000029653 3965931.072000027169 60406.698978482 2024-04-06T16:46:31.740857+00:00 19994330.276000019163 29000000.071999970824 27870000.019999980927 3970207.921999990940 60406.698989958 2024-04-06T16:46:32.732360+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3968172.972999989986 60406.699001612 2024-04-06T16:46:33.739240+00:00 19994330.279999971390 28999999.956000030041 27870000.050999999046 3964900.050000011921 60406.699013087 2024-04-06T16:46:34.730743+00:00 19994330.278000000864 29000000.007999960333 27869999.920000080019 3964890.981000006199 60406.699024741 2024-04-06T16:46:35.737622+00:00 19994330.279000040144 28999999.999000009149 27870000.023999929428 3962975.949999988079 60406.699036217 2024-04-06T16:46:36.729125+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3967812.030999987852 60406.699047870 2024-04-06T16:46:37.736003+00:00 19994330.275000099093 28999999.980999950320 27869999.985000010580 3969488.967000008095 60406.699059346 2024-04-06T16:46:38.727508+00:00 19994330.275999899954 28999999.975000020117 27870000.026000019163 3960933.016999990214 60406.699071000 2024-04-06T16:46:39.734386+00:00 19994330.281000021845 29000000.023999989033 27870000.023999929428 3960691.084000021219 60406.699082660 2024-04-06T16:46:40.741762+00:00 19994330.277000069618 29000000.013000071049 27870000.007000088692 3964005.039999992121 60406.699094135 2024-04-06T16:46:41.733265+00:00 19994330.276999950409 28999999.992999911308 27870000.000000000000 3965684.978000015020 60406.699105789 2024-04-06T16:46:42.740145+00:00 19994330.278000000864 28999999.968999978155 27870000.002999901772 3963736.047999978065 60406.699117265 2024-04-06T16:46:43.731648+00:00 19994330.280000001192 29000000.021000031382 27869999.988000039011 3968560.851000010967 60406.699128924 2024-04-06T16:46:44.739022+00:00 19994330.276999998838 29000000.009000059217 27869999.945000048727 3965089.028999983799 60406.699140394 2024-04-06T16:46:45.730030+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3966922.042000025976 60406.699152053 2024-04-06T16:46:46.737405+00:00 19994330.278000000864 28999999.939999941736 27869999.921000000089 3965635.040999978781 60406.699163524 2024-04-06T16:46:47.728413+00:00 19994330.276999998838 29000000.037000060081 27870000.076999999583 3961357.938999981154 60406.699175183 2024-04-06T16:46:48.735788+00:00 19994330.278000008315 29000000.025999899954 27869999.989999990910 3963866.040000020992 60406.699186653 2024-04-06T16:46:49.726795+00:00 19994330.275999989361 29000000.014999989420 27870000.067000001669 3960854.976000010967 60406.699198312 2024-04-06T16:46:50.734170+00:00 19994330.282000008970 28999999.982000108808 27869999.905999999493 3962872.060999989975 60406.699209966 2024-04-06T16:46:51.741049+00:00 19994330.278000000864 28999999.998999949545 27870000.029000010341 3964598.885999978054 60406.699221442 2024-04-06T16:46:52.732552+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3968759.066000043880 60406.699233101 2024-04-06T16:46:53.739928+00:00 19994330.276999980211 28999999.990000009537 27869999.969999998808 3962484.041999996174 60406.699244571 2024-04-06T16:46:54.730935+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3964352.699999988079 60406.699256231 2024-04-06T16:46:55.738310+00:00 19994330.275999989361 28999999.962000008672 27870000.018000010401 3958896.194000006188 60406.699267700 2024-04-06T16:46:56.729316+00:00 19994330.278999980539 29000000.021999958903 27869999.991999980062 3964363.046000003815 60406.699279360 2024-04-06T16:46:57.736693+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3965802.018000007141 60406.699290836 2024-04-06T16:46:58.728196+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3963764.999000012875 60406.699302489 2024-04-06T16:46:59.735075+00:00 19994330.277000010014 28999999.988000001758 27869999.953000009060 3967000.939999998081 60406.699314149 2024-04-06T16:47:00.742450+00:00 19994330.278999980539 29000000.017999999225 27870000.016000028700 3964740.083999990951 60406.699325624 2024-04-06T16:47:01.733953+00:00 19994330.276000019163 28999999.973000001162 27870000.024999979883 3965398.984999955166 60406.699337278 2024-04-06T16:47:02.740832+00:00 19994330.278000000864 29000000.025999989361 27869999.994000021368 3966642.967000008095 60406.699348754 2024-04-06T16:47:03.732336+00:00 19994330.278999980539 28999999.971000000834 27869999.959999978542 3962178.913000047207 60406.699360407 2024-04-06T16:47:04.739215+00:00 19994330.279000040144 29000000.015999998897 27870000.023999989033 3959928.067999958992 60406.699371883 2024-04-06T16:47:05.730718+00:00 19994330.276999950409 29000000.004000011832 27869999.997000038624 3959434.046999990940 60406.699383537 2024-04-06T16:47:06.737597+00:00 19994330.275000039488 28999999.986999988556 27869999.957000020891 3967435.913000047207 60406.699395013 2024-04-06T16:47:07.729101+00:00 19994330.278999980539 29000000.024000018835 27870000.078999999911 3969963.062999964226 60406.699406667 2024-04-06T16:47:08.735980+00:00 19994330.279000040144 28999999.969999969006 27869999.924000021070 3966266.891000031959 60406.699418142 2024-04-06T16:47:09.727483+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3967489.106000006199 60406.699429796 2024-04-06T16:47:10.734362+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3965385.993999958038 60406.699441455 2024-04-06T16:47:11.741737+00:00 19994330.281000021845 28999999.977999988943 27870000.012999888510 3963957.063000022899 60406.699452931 2024-04-06T16:47:12.733240+00:00 19994330.274000048637 29000000.013000011444 27869999.988000039011 3966303.943000019062 60406.699464585 2024-04-06T16:47:13.740120+00:00 19994330.278999920934 28999999.989999949932 27870000.044000029564 3962843.086999952793 60406.699476060 2024-04-06T16:47:14.731623+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3961560.965000032913 60406.699487714 2024-04-06T16:47:15.738502+00:00 19994330.282000061125 29000000.004999998957 27869999.971999999136 3964089.032999991905 60406.699499190 2024-04-06T16:47:16.730005+00:00 19994330.274999979883 29000000.022000011057 27870000.014999989420 3963680.899999976158 60406.699510843 2024-04-06T16:47:17.736884+00:00 19994330.276999950409 28999999.977000001818 27869999.935000058264 3962831.097000002861 60406.699522319 2024-04-06T16:47:18.728387+00:00 19994330.280000090599 29000000.003999948502 27870000.069999929518 3964177.927000045776 60406.699533978 2024-04-06T16:47:19.735762+00:00 19994330.276999950409 29000000.009999990463 27870000.017000079155 3964462.986999989022 60406.699545449 2024-04-06T16:47:20.726770+00:00 19994330.276000019163 28999999.991000059992 27869999.950999978930 3962831.034999967087 60406.699557108 2024-04-06T16:47:21.734145+00:00 19994330.279999971390 29000000.026000019163 27870000.049000021070 3969102.932000041008 60406.699568762 2024-04-06T16:47:22.741024+00:00 19994330.279999971390 28999999.973999980837 27869999.977999929339 3965829.067999958992 60406.699580238 2024-04-06T16:47:23.732528+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3963947.953000009060 60406.699591891 2024-04-06T16:47:24.739407+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3959260.938000022899 60406.699603367 2024-04-06T16:47:25.730910+00:00 19994330.277000069618 28999999.989000078291 27870000.017999999225 3963295.093999981880 60406.699615021 2024-04-06T16:47:26.737789+00:00 19994330.279000040144 29000000.009999990463 27869999.988000001758 3960547.074000000954 60406.699626497 2024-04-06T16:47:27.729292+00:00 19994330.278000000864 28999999.977999929339 27870000.007000010461 3968017.856000006199 60406.699638156 2024-04-06T16:47:28.736667+00:00 19994330.280999898911 29000000.046000000089 27870000.035999998450 3962358.029999970924 60406.699649626 2024-04-06T16:47:29.727674+00:00 19994330.277000069618 28999999.971999999136 27869999.918999999762 3964102.040000020992 60406.699661285 2024-04-06T16:47:30.735049+00:00 19994330.276999950409 28999999.998000029474 27870000.069999989122 3960656.987999976147 60406.699672755 2024-04-06T16:47:31.726057+00:00 19994330.276000019163 29000000.009999990463 27870000.011999990791 3963026.072000027169 60406.699684415 2024-04-06T16:47:32.733432+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3963735.899999976158 60406.699696069 2024-04-06T16:47:33.740311+00:00 19994330.279999971390 28999999.995000001043 27870000.043000008911 3964558.995000004768 60406.699707544 2024-04-06T16:47:34.731815+00:00 19994330.278000000864 29000000.014000058174 27869999.945999979973 3965596.058000028133 60406.699719204 2024-04-06T16:47:35.739190+00:00 19994330.278000000864 28999999.954999919981 27869999.981999989599 3957746.981999992859 60406.699730674 2024-04-06T16:47:36.730197+00:00 19994330.274999998510 29000000.046000000089 27870000.032000008970 3962911.031000018120 60406.699742333 2024-04-06T16:47:37.737572+00:00 19994330.278000000864 29000000.002999998629 27870000.004000011832 3962960.014999986161 60406.699753803 2024-04-06T16:47:38.728579+00:00 19994330.280999999493 29000000.008000008762 27870000.021000031382 3962958.925999999046 60406.699765462 2024-04-06T16:47:39.735955+00:00 19994330.276000011712 28999999.956000000238 27869999.988999959081 3959805.078999996185 60406.699776938 2024-04-06T16:47:40.727458+00:00 19994330.278000000864 29000000.028999980539 27870000.012000020593 3962468.971000016201 60406.699788592 2024-04-06T16:47:41.734337+00:00 19994330.278999999166 28999999.987000018358 27869999.967000011355 3961700.006999969017 60406.699800251 2024-04-06T16:47:42.741715+00:00 19994330.279999990016 29000000.028999980539 27870000.024999979883 3966028.910000026226 60406.699811721 2024-04-06T16:47:43.732719+00:00 19994330.274000018835 28999999.971999999136 27869999.962999999523 3962036.084999979008 60406.699823380 2024-04-06T16:47:44.740095+00:00 19994330.280000001192 29000000.012000020593 27870000.029999971390 3959861.977999985218 60406.699834851 2024-04-06T16:47:45.731102+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3964156.971000016201 60406.699846510 2024-04-06T16:47:46.738477+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3964292.064000010025 60406.699857986 2024-04-06T16:47:47.729980+00:00 19994330.277000010014 28999999.997000038624 27870000.044000029564 3962936.023999989033 60406.699869640 2024-04-06T16:47:48.736859+00:00 19994330.277000010014 28999999.959999978542 27869999.937000039965 3965322.977999985218 60406.699881115 2024-04-06T16:47:49.728362+00:00 19994330.278999980539 29000000.055000010878 27870000.021999958903 3963874.868000030983 60406.699892769 2024-04-06T16:47:50.735242+00:00 19994330.277000010014 28999999.985000010580 27870000.012000080198 3961659.000999987125 60406.699904245 2024-04-06T16:47:51.726745+00:00 19994330.281000021845 28999999.991999980062 27870000.000999931246 3966482.008000016212 60406.699915898 2024-04-06T16:47:52.733624+00:00 19994330.275999959558 29000000.013000011444 27869999.985000010580 3963384.168999969959 60406.699927558 2024-04-06T16:47:53.740999+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3963971.888000010978 60406.699939028 2024-04-06T16:47:54.732007+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3965938.005000054836 60406.699950687 2024-04-06T16:47:55.739382+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3965920.955999969970 60406.699962157 2024-04-06T16:47:56.730389+00:00 19994330.278999980539 28999999.987000111490 27870000.029999971390 3967426.065999985207 60406.699973817 2024-04-06T16:47:57.737764+00:00 19994330.280000030994 28999999.997999910265 27869999.949000000954 3964226.963999987114 60406.699985292 2024-04-06T16:47:58.729267+00:00 19994330.275999959558 29000000.029000040144 27870000.011000040919 3966953.075000048149 60406.699996946 2024-04-06T16:47:59.736147+00:00 19994330.281000021845 29000000.003000020981 27870000.080999970436 3965854.926999927033 60406.700008422 2024-04-06T16:48:00.727650+00:00 19994330.274999979883 29000000.000000000000 27869999.927000049502 3966751.965000032913 60406.700020076 2024-04-06T16:48:01.734529+00:00 19994330.276000019163 28999999.926999930292 27869999.977999929339 3969403.037999988068 60406.700031552 2024-04-06T16:48:02.726032+00:00 19994330.278000060469 29000000.094000101089 27870000.106000069529 3969233.000000000000 60406.700043205 2024-04-06T16:48:03.732911+00:00 19994330.279999971390 28999999.958999991417 27869999.980000019073 3965538.118000030983 60406.700054864 2024-04-06T16:48:04.740286+00:00 19994330.278999920934 28999999.997999910265 27869999.934000000358 3965207.884999989998 60406.700066340 2024-04-06T16:48:05.731790+00:00 19994330.276000019163 28999999.991000059992 27870000.043000008911 3961332.006000041962 60406.700077994 2024-04-06T16:48:06.738669+00:00 19994330.278000000864 29000000.022999998182 27870000.006000000983 3963696.031999946106 60406.700089470 2024-04-06T16:48:07.730172+00:00 19994330.279000040144 29000000.024999979883 27870000.017000000924 3965161.896000028122 60406.700101123 2024-04-06T16:48:08.737051+00:00 19994330.276999950409 28999999.963000059128 27869999.959000010043 3964140.070999979973 60406.700112599 2024-04-06T16:48:09.728555+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3963555.036999940872 60406.700124258 2024-04-06T16:48:10.735930+00:00 19994330.274999979883 29000000.003999948502 27870000.011999990791 3963490.994000076782 60406.700135728 2024-04-06T16:48:11.726937+00:00 19994330.279000040144 28999999.980999950320 27870000.037000000477 3965489.065999985207 60406.700147388 2024-04-06T16:48:12.734312+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3966602.942999958992 60406.700159042 2024-04-06T16:48:13.741191+00:00 19994330.278000000864 28999999.993999999017 27869999.982999980450 3964929.884000062943 60406.700170517 2024-04-06T16:48:14.732694+00:00 19994330.276999950409 28999999.982000000775 27870000.002000030130 3968031.991999983788 60406.700182171 2024-04-06T16:48:15.739574+00:00 19994330.279999971390 29000000.021999999881 27870000.056999981403 3964100.133000016212 60406.700193647 2024-04-06T16:48:16.731077+00:00 19994330.283000111580 29000000.015000000596 27869999.995000001043 3965072.968999981880 60406.700205306 2024-04-06T16:48:17.738452+00:00 19994330.273999929428 29000000.023999989033 27869999.989000018686 3963390.065999985207 60406.700216776 2024-04-06T16:48:18.729459+00:00 19994330.274999979883 28999999.957000020891 27869999.985999941826 3964429.998000026215 60406.700228435 2024-04-06T16:48:19.736834+00:00 19994330.280000090599 28999999.993999991566 27869999.942000031471 3965677.916999936104 60406.700239906 2024-04-06T16:48:20.727842+00:00 19994330.279999971390 29000000.039000000805 27870000.041000008583 3961259.050000071991 60406.700251565 2024-04-06T16:48:21.735217+00:00 19994330.278000000864 28999999.964999999851 27870000.013999998569 3965700.942999958992 60406.700263035 2024-04-06T16:48:22.726224+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3966562.973999977112 60406.700274695 2024-04-06T16:48:23.733599+00:00 19994330.276999950409 29000000.003000020981 27869999.985999941826 3964972.037999988068 60406.700286354 2024-04-06T16:48:24.740973+00:00 19994330.277000069618 28999999.995999988168 27869999.996000051498 3968105.022000073921 60406.700297824 2024-04-06T16:48:25.731982+00:00 19994330.274999979883 29000000.013000011444 27870000.020999908447 3956445.976999998093 60406.700309483 2024-04-06T16:48:26.739357+00:00 19994330.281999949366 28999999.980000019073 27869999.957000020891 3967778.008000016212 60406.700320954 2024-04-06T16:48:27.730364+00:00 19994330.278000000864 28999999.997999969870 27870000.001000050455 3967126.986999989022 60406.700332613 2024-04-06T16:48:28.737739+00:00 19994330.278000000864 29000000.004000011832 27870000.014999989420 3963557.942000031006 60406.700344083 2024-04-06T16:48:29.728747+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3963416.057999968994 60406.700355742 2024-04-06T16:48:30.736122+00:00 19994330.274999998510 29000000.003000020981 27870000.074000000954 3962367.083999990951 60406.700367212 2024-04-06T16:48:31.727129+00:00 19994330.280999999493 29000000.049000021070 27870000.029000040144 3968857.927999972831 60406.700378872 2024-04-06T16:48:32.734503+00:00 19994330.276000000536 28999999.980000019073 27870000.004999998957 3965144.950999975204 60406.700390342 2024-04-06T16:48:33.725511+00:00 19994330.277000010014 29000000.000000000000 27869999.951999899000 3967672.027999997139 60406.700402001 2024-04-06T16:48:34.732886+00:00 19994330.279999990016 29000000.013999938965 27870000.034000039101 3961255.983000040054 60406.700413661 2024-04-06T16:48:35.740262+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3962726.087000011932 60406.700425130 2024-04-06T16:48:36.731269+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3963760.939999938011 60406.700436790 2024-04-06T16:48:37.738644+00:00 19994330.277000010014 28999999.982000108808 27870000.004000071436 3962059.017000079155 60406.700448266 2024-04-06T16:48:38.730147+00:00 19994330.280000001192 29000000.025999899954 27869999.980000019073 3964883.944999932777 60406.700459919 2024-04-06T16:48:39.737027+00:00 19994330.272999998182 28999999.980000019073 27870000.015999909490 3969138.011000037193 60406.700471395 2024-04-06T16:48:40.728530+00:00 19994330.282000008970 28999999.990000009537 27869999.940999981016 3967152.100000023842 60406.700483054 2024-04-06T16:48:41.735905+00:00 19994330.278000000864 29000000.039999961853 27870000.044000029564 3970124.906000018120 60406.700494525 2024-04-06T16:48:42.726912+00:00 19994330.275000009686 28999999.968000050634 27869999.991999998689 3964055.110999941826 60406.700506184 2024-04-06T16:48:43.734287+00:00 19994330.278999980539 29000000.036999940872 27870000.034000001848 3971324.891999959946 60406.700517660 2024-04-06T16:48:44.725791+00:00 19994330.278999980539 28999999.955000039190 27869999.945000000298 3964967.020000100136 60406.700529313 2024-04-06T16:48:45.732669+00:00 19994330.279000040144 29000000.041000008583 27869999.971999999136 3964978.951999903191 60406.700540973 2024-04-06T16:48:46.740045+00:00 19994330.276999950409 28999999.983999971300 27870000.085000008345 3968833.047000051010 60406.700552443 2024-04-06T16:48:47.731052+00:00 19994330.276000019163 28999999.963999990374 27869999.966999981552 3964221.952000021935 60406.700564102 2024-04-06T16:48:48.738427+00:00 19994330.277000010014 29000000.017000079155 27869999.971000019461 3965206.031000018120 60406.700575578 2024-04-06T16:48:49.729931+00:00 19994330.278000000864 29000000.018000010401 27870000.079999979585 3965646.018000007141 60406.700587232 2024-04-06T16:48:50.736809+00:00 19994330.278000000864 28999999.989999998361 27869999.938000019640 3964590.060999989975 60406.700598707 2024-04-06T16:48:51.728312+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3960796.972999929916 60406.700610361 2024-04-06T16:48:52.735192+00:00 19994330.279999971390 29000000.015000011772 27870000.019999980927 3965535.973000050057 60406.700621837 2024-04-06T16:48:53.726695+00:00 19994330.278999980539 29000000.015000000596 27870000.038999971002 3968593.960000038147 60406.700633490 2024-04-06T16:48:54.733575+00:00 19994330.274000048637 28999999.951999988407 27869999.949000000954 3962428.085999966133 60406.700644966 2024-04-06T16:48:55.725078+00:00 19994330.278999980539 28999999.997999999672 27869999.925000008196 3966519.968999981880 60406.700656625 2024-04-06T16:48:56.732453+00:00 19994330.277000010014 29000000.013999998569 27870000.077000018209 3970184.016000031959 60406.700668279 2024-04-06T16:48:57.739332+00:00 19994330.278999920934 29000000.004000011832 27869999.945999979973 3964579.060999989975 60406.700679755 2024-04-06T16:48:58.730835+00:00 19994330.280000090599 29000000.002000000328 27870000.021000031382 3966508.903999925125 60406.700691408 2024-04-06T16:48:59.737714+00:00 19994330.276000019163 29000000.012999981642 27870000.032000008970 3960801.004999995232 60406.700702884 2024-04-06T16:49:00.729217+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3959452.055000067223 60406.700714538 2024-04-06T16:49:01.736097+00:00 19994330.274999979883 28999999.972999989986 27869999.962999999523 3961398.998000026215 60406.700726014 2024-04-06T16:49:02.727600+00:00 19994330.276999950409 29000000.005999978632 27870000.039999961853 3962867.075999975204 60406.700737668 2024-04-06T16:49:03.734479+00:00 19994330.284000039101 28999999.992999970913 27870000.004000071436 3963396.909999967087 60406.700749143 2024-04-06T16:49:04.725982+00:00 19994330.272999998182 28999999.978000041097 27869999.998000029474 3962785.973999977112 60406.700760797 2024-04-06T16:49:05.732862+00:00 19994330.281000021845 29000000.051999989897 27869999.952999949455 3962415.009000062943 60406.700772456 2024-04-06T16:49:06.740237+00:00 19994330.276999950409 28999999.944999989122 27870000.034999970347 3958493.972000002861 60406.700783927 2024-04-06T16:49:07.731244+00:00 19994330.281000021845 29000000.013999998569 27869999.967000011355 3966548.077999948990 60406.700795586 2024-04-06T16:49:08.738619+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3963684.017000079155 60406.700807056 2024-04-06T16:49:09.729626+00:00 19994330.276000019163 28999999.960999969393 27869999.989000078291 3964672.839999914169 60406.700818715 2024-04-06T16:49:10.737002+00:00 19994330.279999971390 29000000.021000031382 27870000.046000000089 3963856.083000063896 60406.700830185 2024-04-06T16:49:11.728009+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3964555.968999981880 60406.700841845 2024-04-06T16:49:12.735384+00:00 19994330.274999979883 28999999.982999920845 27870000.027000069618 3964818.008999944199 60406.700853320 2024-04-06T16:49:13.726887+00:00 19994330.279999971390 28999999.973999980837 27869999.921000000089 3961116.069000006188 60406.700864974 2024-04-06T16:49:14.733766+00:00 19994330.278000000864 29000000.048000101000 27870000.018999930471 3967770.907000064850 60406.700876450 2024-04-06T16:49:15.725269+00:00 19994330.277000069618 28999999.977999929339 27870000.030000090599 3965023.945999979973 60406.700888104 2024-04-06T16:49:16.732149+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3967202.077999948990 60406.700899763 2024-04-06T16:49:17.739523+00:00 19994330.278000000864 29000000.050999999046 27870000.001999970526 3964465.972000002861 60406.700911233 2024-04-06T16:49:18.730531+00:00 19994330.275999899954 28999999.966000080109 27870000.044999960810 3970284.078000069130 60406.700922892 2024-04-06T16:49:19.737906+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3965340.907999991905 60406.700934363 2024-04-06T16:49:20.728914+00:00 19994330.281000021845 29000000.019000049680 27870000.003000020981 3964589.102999926079 60406.700946022 2024-04-06T16:49:21.736288+00:00 19994330.276999950409 28999999.977000001818 27870000.013000000268 3972403.980000019073 60406.700957492 2024-04-06T16:49:22.727296+00:00 19994330.276000019163 29000000.022999998182 27870000.008000001311 3965595.953999996185 60406.700969151 2024-04-06T16:49:23.734671+00:00 19994330.280999999493 28999999.967000011355 27870000.006000000983 3960647.966000080109 60406.700980627 2024-04-06T16:49:24.726174+00:00 19994330.276999998838 29000000.014999989420 27870000.015000000596 3964030.060999989975 60406.700992281 2024-04-06T16:49:25.733053+00:00 19994330.275000009686 28999999.990000009537 27869999.993000000715 3966456.959999918938 60406.701003756 2024-04-06T16:49:26.724556+00:00 19994330.280000001192 29000000.012999888510 27869999.960000008345 3962025.059000014793 60406.701015410 2024-04-06T16:49:27.731436+00:00 19994330.278999999166 28999999.978000000119 27869999.993000000715 3963949.984000086784 60406.701027070 2024-04-06T16:49:28.738811+00:00 19994330.276999998838 29000000.024999998510 27870000.060999989510 3963168.139999986161 60406.701038539 2024-04-06T16:49:29.729818+00:00 19994330.279000010341 28999999.980000000447 27869999.991000000387 3965802.916999936104 60406.701050199 2024-04-06T16:49:30.737193+00:00 19994330.278000000864 29000000.037999998778 27870000.000000000000 3965718.968000053894 60406.701061675 2024-04-06T16:49:31.728696+00:00 19994330.275999989361 28999999.953999999911 27870000.000999990851 3969549.001999973785 60406.701073328 2024-04-06T16:49:32.735576+00:00 19994330.278999980539 29000000.048000011593 27869999.999000009149 3964378.077999948990 60406.701084804 2024-04-06T16:49:33.727079+00:00 19994330.278000030667 28999999.995999988168 27869999.959999978542 3963822.866000055801 60406.701096458 2024-04-06T16:49:34.733958+00:00 19994330.278999980539 28999999.953000009060 27870000.025000039488 3970113.059999942780 60406.701107934 2024-04-06T16:49:35.725461+00:00 19994330.278000000864 29000000.039999991655 27869999.936999980360 3967961.016000031959 60406.701119593 2024-04-06T16:49:36.732837+00:00 19994330.275999989361 28999999.968000020832 27870000.011000040919 3966492.888000010978 60406.701131247 2024-04-06T16:49:37.739716+00:00 19994330.278999980539 28999999.995999988168 27870000.044999960810 3965320.059000014793 60406.701142722 2024-04-06T16:49:38.731218+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3966002.950000048149 60406.701154376 2024-04-06T16:49:39.738098+00:00 19994330.280000030994 29000000.057999968529 27870000.045000020415 3964846.100999950897 60406.701165852 2024-04-06T16:49:40.729601+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3962683.018000007141 60406.701177506 2024-04-06T16:49:41.736481+00:00 19994330.277000010014 28999999.971000019461 27869999.907999988645 3961005.975999950897 60406.701188982 2024-04-06T16:49:42.727984+00:00 19994330.272999998182 29000000.010999981314 27870000.080999970436 3961837.012000083923 60406.701200641 2024-04-06T16:49:43.735359+00:00 19994330.281000021845 28999999.960000038147 27869999.932000041008 3963448.940999985207 60406.701212111 2024-04-06T16:49:44.726366+00:00 19994330.277000010014 29000000.018000010401 27870000.013999938965 3961738.054000020027 60406.701223770 2024-04-06T16:49:45.733741+00:00 19994330.280999958515 28999999.977999929339 27870000.010000109673 3962838.923999906052 60406.701235240 2024-04-06T16:49:46.724748+00:00 19994330.278000000864 29000000.029000040144 27869999.995999928564 3962864.906000018120 60406.701246900 2024-04-06T16:49:47.732124+00:00 19994330.277000010014 28999999.998000029474 27870000.037000060081 3961007.083999990951 60406.701258553 2024-04-06T16:49:48.739002+00:00 19994330.277000010014 28999999.995999928564 27869999.972999930382 3962967.040000081062 60406.701270029 2024-04-06T16:49:49.730506+00:00 19994330.278000060469 28999999.980000019073 27869999.940999981016 3962731.907999991905 60406.701281683 2024-04-06T16:49:50.737385+00:00 19994330.275999899954 29000000.019000049680 27870000.036000009626 3967429.972000002861 60406.701293158 2024-04-06T16:49:51.728889+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3957868.117999910843 60406.701304818 2024-04-06T16:49:52.736264+00:00 19994330.279000040144 28999999.953999999911 27869999.991999980062 3962029.101999998093 60406.701316288 2024-04-06T16:49:53.727271+00:00 19994330.279999971390 29000000.049999948591 27870000.023999929428 3959085.899000049103 60406.701327947 2024-04-06T16:49:54.734646+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3966775.095999956131 60406.701339417 2024-04-06T16:49:55.725653+00:00 19994330.275999899954 29000000.028000000864 27870000.017000079155 3965185.866999983788 60406.701351077 2024-04-06T16:49:56.733029+00:00 19994330.280000090599 28999999.947000030428 27869999.977999929339 3964449.090000032913 60406.701362547 2024-04-06T16:49:57.724035+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3962408.978000044823 60406.701374206 2024-04-06T16:49:58.731411+00:00 19994330.279999971390 29000000.019999980927 27869999.981000069529 3963776.937999964226 60406.701385860 2024-04-06T16:49:59.738290+00:00 19994330.276000019163 28999999.990000009537 27870000.057999998331 3965744.060000061989 60406.701397336 2024-04-06T16:50:00.729793+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3967112.902999997139 60406.701408989 2024-04-06T16:50:01.736673+00:00 19994330.277000069618 28999999.972999930382 27869999.967000000179 3961289.052999972831 60406.701420465 2024-04-06T16:50:02.728176+00:00 19994330.275999899954 28999999.985000010580 27870000.003000009805 3967667.027999997139 60406.701432119 2024-04-06T16:50:03.735055+00:00 19994330.280000090599 29000000.009000059217 27869999.997999981046 3968268.991999983788 60406.701443594 2024-04-06T16:50:04.726558+00:00 19994330.281999949366 29000000.010999999940 27870000.015000019222 3966765.998000026215 60406.701455254 2024-04-06T16:50:05.733933+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3966687.044000030030 60406.701466724 2024-04-06T16:50:06.724940+00:00 19994330.276000019163 29000000.030000001192 27869999.996000021696 3964149.988999962807 60406.701478384 2024-04-06T16:50:07.732316+00:00 19994330.276999950409 28999999.995999988168 27870000.019999980927 3962105.916999936104 60406.701490037 2024-04-06T16:50:08.739194+00:00 19994330.278000000864 29000000.009000018239 27869999.988000009209 3962954.015000104904 60406.701501513 2024-04-06T16:50:09.730698+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3968021.027999997139 60406.701513167 2024-04-06T16:50:10.737577+00:00 19994330.279000040144 28999999.956000000238 27870000.000000000000 3964418.974999905098 60406.701524642 2024-04-06T16:50:11.729081+00:00 19994330.279000040144 29000000.002000000328 27869999.983000040054 3963215.966000000015 60406.701536302 2024-04-06T16:50:12.736456+00:00 19994330.274999979883 29000000.030999988317 27870000.016999959946 3965715.969000000041 60406.701547772 2024-04-06T16:50:13.727463+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3966656.975999999791 60406.701559431 2024-04-06T16:50:14.734838+00:00 19994330.281000021845 28999999.995999988168 27870000.032000008970 3966204.049000001978 60406.701570901 2024-04-06T16:50:15.725846+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3964737.916999998968 60406.701582560 2024-04-06T16:50:16.733220+00:00 19994330.279999971390 29000000.025000039488 27870000.035999950022 3964046.117999996990 60406.701594030 2024-04-06T16:50:17.724228+00:00 19994330.276999998838 28999999.978999968618 27869999.997000038624 3961572.004000001121 60406.701605690 2024-04-06T16:50:18.731603+00:00 19994330.276999998838 28999999.984000030905 27869999.924999948591 3968780.977000001818 60406.701617343 2024-04-06T16:50:19.738482+00:00 19994330.276999998838 29000000.024999979883 27870000.070000048727 3965418.115999997128 60406.701628819 2024-04-06T16:50:20.729985+00:00 19994330.278999999166 28999999.963999990374 27869999.990000009537 3968227.979000002146 60406.701640473 2024-04-06T16:50:21.736864+00:00 19994330.277000010014 29000000.036000009626 27870000.054000020027 3964052.837999999989 60406.701651949 2024-04-06T16:50:22.728367+00:00 19994330.280999988317 28999999.989999949932 27869999.964999910444 3964940.962999999989 60406.701663608 2024-04-06T16:50:23.735743+00:00 19994330.276000011712 29000000.027000069618 27870000.011000040919 3964469.182000004221 60406.701675078 2024-04-06T16:50:24.726750+00:00 19994330.278999980539 28999999.970999959856 27869999.965000029653 3964658.985999993980 60406.701686738 2024-04-06T16:50:25.734125+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3964355.040000007022 60406.701698207 2024-04-06T16:50:26.725133+00:00 19994330.276999980211 29000000.009000059217 27870000.039000030607 3964074.897999993991 60406.701709867 2024-04-06T16:50:27.732508+00:00 19994330.278000000864 29000000.005999919027 27869999.924999948591 3964700.075999998022 60406.701721343 2024-04-06T16:50:28.724011+00:00 19994330.283000018448 29000000.016000028700 27870000.093999978155 3962892.105000004172 60406.701732996 2024-04-06T16:50:29.730890+00:00 19994330.276999980211 28999999.988000039011 27869999.995000001043 3963270.792999998201 60406.701744656 2024-04-06T16:50:30.738265+00:00 19994330.275000039488 29000000.041000008583 27869999.971999999136 3963755.034999995958 60406.701756126 2024-04-06T16:50:31.729272+00:00 19994330.278000000864 28999999.967999938875 27869999.973000049591 3966465.017000005115 60406.701767785 2024-04-06T16:50:32.736647+00:00 19994330.276999950409 28999999.983999971300 27870000.003999948502 3967437.042999998201 60406.701779261 2024-04-06T16:50:33.728150+00:00 19994330.280000030994 28999999.965000029653 27869999.986999988556 3968869.982000008225 60406.701790915 2024-04-06T16:50:34.735029+00:00 19994330.278000000864 29000000.070999979973 27870000.059000018984 3966190.965999991167 60406.701802391 2024-04-06T16:50:35.726533+00:00 19994330.277000010014 28999999.949000000954 27869999.940000060946 3968625.990000010002 60406.701814050 2024-04-06T16:50:36.733909+00:00 19994330.279999971390 29000000.024000048637 27869999.986999988556 3966968.023000001907 60406.701825520 2024-04-06T16:50:37.724916+00:00 19994330.275000039488 28999999.983000040054 27870000.008999940008 3966668.089999989141 60406.701837179 2024-04-06T16:50:38.732291+00:00 19994330.278999980539 29000000.046999931335 27870000.056000001729 3962343.893000007141 60406.701848649 2024-04-06T16:50:39.723298+00:00 19994330.278999980539 28999999.981999989599 27869999.976999990642 3964971.005999996793 60406.701860309 2024-04-06T16:50:40.730673+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3969184.987000002991 60406.701871968 2024-04-06T16:50:41.738048+00:00 19994330.280000030994 29000000.019999999553 27870000.020000010729 3967752.021999999881 60406.701883438 2024-04-06T16:50:42.729056+00:00 19994330.278000000864 28999999.938000001013 27869999.976000010967 3966582.006999998819 60406.701895098 2024-04-06T16:50:43.736431+00:00 19994330.275999959558 29000000.017000000924 27869999.973999980837 3962433.044000000227 60406.701906567 2024-04-06T16:50:44.727438+00:00 19994330.276000019163 29000000.028000008315 27870000.078999999911 3964968.944000006188 60406.701918227 2024-04-06T16:50:45.734813+00:00 19994330.276999950409 28999999.981000009924 27869999.916000008583 3971201.025000005960 60406.701929697 2024-04-06T16:50:46.725820+00:00 19994330.282000061125 29000000.004999998957 27870000.018000010401 3966400.975999981165 60406.701941357 2024-04-06T16:50:47.733195+00:00 19994330.276999950409 29000000.005999978632 27870000.034000009298 3964407.009000002872 60406.701952826 2024-04-06T16:50:48.724203+00:00 19994330.274999979883 28999999.975000020117 27869999.965999960899 3967452.972000002861 60406.701964486 2024-04-06T16:50:49.731578+00:00 19994330.280000090599 29000000.037999991328 27870000.001000050455 3967015.999000012875 60406.701976145 2024-04-06T16:50:50.738952+00:00 19994330.278999920934 28999999.958000000566 27870000.008999999613 3965232.027999997139 60406.701987615 2024-04-06T16:50:51.729960+00:00 19994330.277000069618 29000000.042999979109 27870000.022999998182 3964758.002999991179 60406.701999275 2024-04-06T16:50:52.737336+00:00 19994330.276999950409 28999999.958999991417 27869999.973999980837 3964914.914999992121 60406.702010745 2024-04-06T16:50:53.728343+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3966875.064999998081 60406.702022404 2024-04-06T16:50:54.735718+00:00 19994330.274999979883 29000000.037000000477 27869999.978999968618 3967030.966000020970 60406.702033874 2024-04-06T16:50:55.726725+00:00 19994330.277000069618 28999999.978999968618 27870000.044000029564 3969065.976999998093 60406.702045534 2024-04-06T16:50:56.734100+00:00 19994330.276999950409 29000000.007000029087 27869999.995999988168 3967562.002999991179 60406.702057004 2024-04-06T16:50:57.725108+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3968191.032000004780 60406.702068663 2024-04-06T16:50:58.732483+00:00 19994330.281999949366 28999999.964999970049 27869999.959000110626 3964771.951000005007 60406.702080139 2024-04-06T16:50:59.723986+00:00 19994330.278000000864 29000000.029000040144 27869999.989999890327 3968737.107999979984 60406.702091793 2024-04-06T16:51:00.730865+00:00 19994330.282999988645 28999999.998999949545 27869999.979000091553 3968738.922000021208 60406.702103452 2024-04-06T16:51:01.738240+00:00 19994330.272000070661 28999999.985000010580 27870000.055999990553 3967076.076999992132 60406.702114928 2024-04-06T16:51:02.729743+00:00 19994330.276999950409 29000000.018000010401 27869999.967999938875 3962039.958999990951 60406.702126581 2024-04-06T16:51:03.736622+00:00 19994330.278000000864 28999999.975999951363 27869999.953000068665 3964875.060000001919 60406.702138057 2024-04-06T16:51:04.728126+00:00 19994330.279999971390 29000000.006000038236 27870000.047999981791 3964324.898999989033 60406.702149711 2024-04-06T16:51:05.735005+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3961507.067000002135 60406.702161186 2024-04-06T16:51:06.726508+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3964634.018000007141 60406.702172846 2024-04-06T16:51:07.733883+00:00 19994330.272999998182 29000000.003999948502 27869999.993999961764 3962940.914999992121 60406.702184316 2024-04-06T16:51:08.724891+00:00 19994330.279000040144 29000000.003000020981 27870000.052999969572 3962112.006000012159 60406.702195975 2024-04-06T16:51:09.732266+00:00 19994330.280999898911 29000000.014000058174 27869999.973999980837 3963232.036000012886 60406.702207445 2024-04-06T16:51:10.723273+00:00 19994330.274000048637 28999999.993999961764 27869999.950000051409 3968212.033999979030 60406.702219105 2024-04-06T16:51:11.730648+00:00 19994330.282000001520 29000000.009000059217 27870000.062999960035 3959093.047000021208 60406.702230758 2024-04-06T16:51:12.737527+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3964571.919000000227 60406.702242234 2024-04-06T16:51:13.729030+00:00 19994330.276999998838 29000000.026000019163 27870000.008000019938 3963885.017999976873 60406.702253893 2024-04-06T16:51:14.736405+00:00 19994330.276000011712 28999999.998000029474 27869999.970000028610 3965314.013999999035 60406.702265364 2024-04-06T16:51:15.727413+00:00 19994330.275999989361 28999999.980999950320 27870000.065000060946 3965981.113000005018 60406.702277023 2024-04-06T16:51:16.734788+00:00 19994330.280999999493 29000000.008000019938 27869999.953000001609 3959916.844999998808 60406.702288493 2024-04-06T16:51:17.725795+00:00 19994330.276999998838 29000000.018999930471 27869999.991999998689 3966809.041000009049 60406.702300152 2024-04-06T16:51:18.733171+00:00 19994330.282000008970 28999999.969000000507 27869999.992999989539 3961923.921999990940 60406.702311628 2024-04-06T16:51:19.724674+00:00 19994330.272999998182 29000000.008000001311 27870000.022999998182 3963345.065999985207 60406.702323282 2024-04-06T16:51:20.731553+00:00 19994330.278000000864 28999999.991000000387 27870000.010000009090 3964515.980000019073 60406.702334757 2024-04-06T16:51:21.723056+00:00 19994330.278000000864 29000000.008999988437 27869999.942999988794 3962413.967999995220 60406.702346417 2024-04-06T16:51:22.730430+00:00 19994330.280000001192 29000000.016000021249 27870000.030000001192 3963614.059000014793 60406.702358071 2024-04-06T16:51:23.737311+00:00 19994330.278000000864 28999999.956999991089 27869999.981000009924 3959049.032999991905 60406.702369547 2024-04-06T16:51:24.728814+00:00 19994330.276000019163 29000000.020000010729 27870000.037000000477 3960968.990000010002 60406.702381200 2024-04-06T16:51:25.735693+00:00 19994330.280999958515 29000000.025999989361 27870000.017000019550 3961688.050000011921 60406.702392676 2024-04-06T16:51:26.727196+00:00 19994330.277000010014 28999999.988000009209 27869999.997999969870 3965620.965999960899 60406.702404335 2024-04-06T16:51:27.734571+00:00 19994330.277000010014 28999999.973000019789 27869999.907000008970 3964124.967999995220 60406.702415805 2024-04-06T16:51:28.725578+00:00 19994330.277000010014 29000000.011999960989 27870000.042999979109 3966578.933000028133 60406.702427465 2024-04-06T16:51:29.732954+00:00 19994330.279999971390 29000000.005999978632 27870000.019000049680 3965757.063000022899 60406.702438935 2024-04-06T16:51:30.723961+00:00 19994330.278000000864 28999999.992000039667 27869999.975999951363 3966154.956999958027 60406.702450594 2024-04-06T16:51:31.731336+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3967049.004000008106 60406.702462064 2024-04-06T16:51:32.722343+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3964193.018000007141 60406.702473723 2024-04-06T16:51:33.729719+00:00 19994330.278000000864 29000000.033000048250 27870000.019999980927 3969144.102999985218 60406.702485383 2024-04-06T16:51:34.737094+00:00 19994330.278999980539 28999999.969999969006 27869999.967000011355 3970983.979000031948 60406.702496853 2024-04-06T16:51:35.728101+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3965956.959999979008 60406.702508512 2024-04-06T16:51:36.735476+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3960034.049000024796 60406.702519988 2024-04-06T16:51:37.726979+00:00 19994330.275000039488 29000000.003000020981 27869999.947000030428 3965473.899999976158 60406.702531642 2024-04-06T16:51:38.733858+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3963964.027000010014 60406.702543118 2024-04-06T16:51:39.725362+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3966407.013999999035 60406.702554777 2024-04-06T16:51:40.732737+00:00 19994330.279999971390 28999999.934000018984 27869999.963000059128 3967959.045000017155 60406.702566247 2024-04-06T16:51:41.723744+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3968392.873999952804 60406.702577907 2024-04-06T16:51:42.731119+00:00 19994330.277000069618 29000000.047999981791 27870000.003000020981 3966213.110000013839 60406.702589376 2024-04-06T16:51:43.722127+00:00 19994330.278000000864 28999999.978999968618 27870000.060999989510 3967114.017000020016 60406.702601036 2024-04-06T16:51:44.729502+00:00 19994330.278000000864 28999999.988000039011 27869999.936999920756 3964272.960999966133 60406.702612695 2024-04-06T16:51:45.736877+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3966138.022000014782 60406.702624165 2024-04-06T16:51:46.727884+00:00 19994330.274999979883 28999999.999000068754 27869999.984000090510 3960573.003000020981 60406.702635825 2024-04-06T16:51:47.735259+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3966769.909999967087 60406.702647300 2024-04-06T16:51:48.726762+00:00 19994330.276999950409 28999999.991999980062 27869999.972999930382 3965636.029000043869 60406.702658954 2024-04-06T16:51:49.733642+00:00 19994330.274999979883 28999999.988000039011 27870000.050999999046 3963222.086999952793 60406.702670430 2024-04-06T16:51:50.725145+00:00 19994330.279000040144 29000000.015999909490 27869999.965999960899 3963076.957000017166 60406.702682083 2024-04-06T16:51:51.732024+00:00 19994330.274999979883 29000000.013000011444 27870000.027000069618 3960534.847999989986 60406.702693559 2024-04-06T16:51:52.723527+00:00 19994330.282999988645 28999999.989000078291 27869999.965999960899 3958766.092999995220 60406.702705213 2024-04-06T16:51:53.730406+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3960099.839000045788 60406.702716873 2024-04-06T16:51:54.737782+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3961470.132999957073 60406.702728348 2024-04-06T16:51:55.729285+00:00 19994330.276000019163 29000000.019999999553 27870000.032999999821 3959157.990999997128 60406.702740002 2024-04-06T16:51:56.736164+00:00 19994330.276000019163 28999999.986000001431 27870000.024999998510 3963934.125000000000 60406.702751478 2024-04-06T16:51:57.727667+00:00 19994330.279000040144 29000000.001000009477 27870000.033999990672 3959349.933000028133 60406.702763131 2024-04-06T16:51:58.734547+00:00 19994330.279999971390 29000000.013000000268 27869999.978000000119 3960926.055000007153 60406.702774607 2024-04-06T16:51:59.726050+00:00 19994330.278999920934 28999999.979999989271 27869999.981999989599 3960272.921999990940 60406.702786261 2024-04-06T16:52:00.732929+00:00 19994330.279000040144 29000000.011999990791 27870000.013000011444 3958670.029999970924 60406.702797737 2024-04-06T16:52:01.724432+00:00 19994330.274000048637 29000000.004000011832 27870000.009999990463 3960502.059000014793 60406.702809390 2024-04-06T16:52:02.731311+00:00 19994330.278999920934 28999999.997000008821 27869999.934000018984 3962377.935999989975 60406.702820866 2024-04-06T16:52:03.722814+00:00 19994330.276000019163 28999999.988999988884 27870000.014999989420 3962232.944000006188 60406.702832520 2024-04-06T16:52:04.729694+00:00 19994330.282000001520 29000000.047000020742 27870000.085000008345 3963302.087999999989 60406.702844179 2024-04-06T16:52:05.737069+00:00 19994330.278000000864 28999999.969999969006 27869999.940000001341 3960933.984000027180 60406.702855649 2024-04-06T16:52:06.728076+00:00 19994330.278000000864 28999999.963999990374 27869999.966000020504 3961071.006999969017 60406.702867309 2024-04-06T16:52:07.735451+00:00 19994330.276000000536 29000000.029000040144 27870000.057999968529 3959533.909000039101 60406.702878784 2024-04-06T16:52:08.726954+00:00 19994330.276999998838 28999999.956999961287 27869999.962999999523 3958820.126999973785 60406.702890438 2024-04-06T16:52:09.733834+00:00 19994330.278000008315 29000000.016000028700 27870000.000999990851 3957650.948000013828 60406.702901914 2024-04-06T16:52:10.725336+00:00 19994330.280999999493 29000000.019999980927 27869999.989000018686 3960913.027999997139 60406.702913567 2024-04-06T16:52:11.732216+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3962525.967999995220 60406.702925043 2024-04-06T16:52:12.723718+00:00 19994330.275999989361 29000000.004999998957 27870000.007000029087 3961268.952000021935 60406.702936697 2024-04-06T16:52:13.730598+00:00 19994330.278000000864 29000000.025999959558 27870000.019000049680 3962556.166000009049 60406.702948173 2024-04-06T16:52:14.722102+00:00 19994330.279000010341 28999999.990000009537 27869999.957999940962 3961266.795999944210 60406.702959826 2024-04-06T16:52:15.728981+00:00 19994330.275000009686 28999999.953999999911 27870000.001999970526 3958583.132000029087 60406.702971485 2024-04-06T16:52:16.736356+00:00 19994330.283999979496 29000000.022000070661 27869999.991000059992 3962257.866999983788 60406.702982961 2024-04-06T16:52:17.727859+00:00 19994330.278000030667 28999999.977000001818 27870000.018999930471 3961656.045000017155 60406.702994615 2024-04-06T16:52:18.734738+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3965363.121999979019 60406.703006091 2024-04-06T16:52:19.726241+00:00 19994330.276999950409 28999999.975999951363 27869999.987000111490 3966048.911000012886 60406.703017744 2024-04-06T16:52:20.733121+00:00 19994330.274000048637 29000000.008999940008 27869999.958999991417 3960301.935999989975 60406.703029220 2024-04-06T16:52:21.724624+00:00 19994330.281999949366 29000000.019000049680 27870000.023999929428 3958181.101000010967 60406.703040880 2024-04-06T16:52:22.731999+00:00 19994330.277000010014 28999999.947999950498 27869999.983999971300 3963968.945999979973 60406.703052349 2024-04-06T16:52:23.723006+00:00 19994330.278000000864 29000000.019000049680 27870000.009000059217 3961130.000000000000 60406.703064003 2024-04-06T16:52:24.729885+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3962397.974000037182 60406.703075663 2024-04-06T16:52:25.737261+00:00 19994330.275000039488 29000000.006000038236 27869999.988000039011 3964748.023999989033 60406.703087133 2024-04-06T16:52:26.728268+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3960904.988000034820 60406.703098792 2024-04-06T16:52:27.735643+00:00 19994330.279999971390 29000000.000000000000 27869999.963999990374 3961629.972999929916 60406.703110268 2024-04-06T16:52:28.727146+00:00 19994330.281000021845 28999999.978999968618 27869999.993999961764 3961724.115000010002 60406.703121922 2024-04-06T16:52:29.734025+00:00 19994330.275999959558 29000000.036000009626 27870000.021000031382 3964576.932000041008 60406.703133397 2024-04-06T16:52:30.725529+00:00 19994330.280000030994 29000000.008000019938 27869999.995999928564 3960062.967000008095 60406.703145051 2024-04-06T16:52:31.732408+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3965088.061999917030 60406.703156527 2024-04-06T16:52:32.723911+00:00 19994330.279999971390 29000000.026999998838 27870000.039000030607 3961984.018000007141 60406.703168180 2024-04-06T16:52:33.730791+00:00 19994330.276000019163 28999999.993000000715 27870000.035000000149 3966856.901000022888 60406.703179656 2024-04-06T16:52:34.722293+00:00 19994330.278999920934 29000000.008999999613 27869999.978999998420 3967831.126999973785 60406.703191316 2024-04-06T16:52:35.729669+00:00 19994330.279000040144 28999999.978000000119 27870000.022999998182 3964458.937000035774 60406.703202969 2024-04-06T16:52:36.736548+00:00 19994330.276999950409 28999999.990000009537 27869999.951000008732 3960782.998000026215 60406.703214445 2024-04-06T16:52:37.728051+00:00 19994330.278000120074 28999999.997000008821 27870000.047999989241 3964029.998999952804 60406.703226099 2024-04-06T16:52:38.734930+00:00 19994330.276999950409 29000000.022999968380 27869999.935999989510 3963311.949000000954 60406.703237575 2024-04-06T16:52:39.726434+00:00 19994330.279000040144 29000000.003000020981 27870000.068000018597 3965031.068000078201 60406.703249228 2024-04-06T16:52:40.733312+00:00 19994330.278000000864 29000000.032000008970 27870000.041999999434 3966220.995000004768 60406.703260704 2024-04-06T16:52:41.724815+00:00 19994330.278999920934 28999999.944000009447 27869999.940000001341 3965890.945999979973 60406.703272358 2024-04-06T16:52:42.731695+00:00 19994330.278000000864 28999999.992999970913 27869999.961999978870 3961386.115000010002 60406.703283833 2024-04-06T16:52:43.723198+00:00 19994330.274000048637 28999999.994000021368 27869999.975000020117 3957237.925999999046 60406.703295493 2024-04-06T16:52:44.730573+00:00 19994330.278999920934 29000000.004999998957 27870000.001999970526 3956838.003999948967 60406.703306963 2024-04-06T16:52:45.721581+00:00 19994330.280000090599 29000000.031000021845 27870000.046000000089 3956617.001999973785 60406.703318622 2024-04-06T16:52:46.728956+00:00 19994330.278999920934 29000000.014999989420 27870000.045000020415 3958836.108000040054 60406.703330276 2024-04-06T16:52:47.735835+00:00 19994330.275000099093 28999999.962000008672 27869999.920000020415 3962112.904999970924 60406.703341751 2024-04-06T16:52:48.727338+00:00 19994330.280999898911 28999999.982999980450 27870000.011999960989 3957623.996000051033 60406.703353405 2024-04-06T16:52:49.734217+00:00 19994330.275000099093 29000000.042999979109 27870000.040000021458 3961895.996999979019 60406.703364881 2024-04-06T16:52:50.725721+00:00 19994330.278999920934 29000000.001999970526 27870000.026000019163 3961837.011000037193 60406.703376535 2024-04-06T16:52:51.732600+00:00 19994330.277000069618 28999999.967000011355 27869999.962999999523 3958594.917999982834 60406.703388011 2024-04-06T16:52:52.724103+00:00 19994330.279999971390 29000000.022000070661 27870000.033999919891 3956014.031999946106 60406.703399670 2024-04-06T16:52:53.731478+00:00 19994330.278999920934 28999999.987999919802 27869999.946000099182 3962150.998000026215 60406.703411140 2024-04-06T16:52:54.722485+00:00 19994330.276000019163 28999999.986000061035 27870000.009999990463 3966123.129999995232 60406.703422799 2024-04-06T16:52:55.729860+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3962216.909999967087 60406.703434269 2024-04-06T16:52:56.720868+00:00 19994330.276000019163 28999999.996999979019 27870000.041999939829 3956626.983000040054 60406.703445929 2024-04-06T16:52:57.728243+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3959730.039000033867 60406.703457582 2024-04-06T16:52:58.735122+00:00 19994330.276000000536 28999999.956000089645 27869999.975000020117 3957498.976999998093 60406.703469058 2024-04-06T16:52:59.726626+00:00 19994330.280000001192 29000000.019999980927 27869999.955999970436 3958011.916000009049 60406.703480718 2024-04-06T16:53:00.734001+00:00 19994330.276999998838 28999999.996999979019 27870000.060000058264 3963812.106999992859 60406.703492187 2024-04-06T16:53:01.725008+00:00 19994330.276000000536 29000000.031000021845 27870000.031999949366 3961208.077999948990 60406.703503847 2024-04-06T16:53:02.732383+00:00 19994330.283000010997 29000000.005999919027 27869999.981000069529 3963241.879999995232 60406.703515317 2024-04-06T16:53:03.723390+00:00 19994330.271999999881 28999999.947000030428 27869999.929999951273 3957732.047999978065 60406.703526977 2024-04-06T16:53:04.730765+00:00 19994330.282999988645 29000000.078999999911 27870000.082999940962 3959673.972000002861 60406.703538447 2024-04-06T16:53:05.721773+00:00 19994330.277000010014 28999999.932999968529 27869999.991000059992 3959139.891000031959 60406.703550106 2024-04-06T16:53:06.729148+00:00 19994330.276999980211 29000000.030000090599 27869999.983999971300 3963271.162000060081 60406.703561760 2024-04-06T16:53:07.736027+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3958040.907999991905 60406.703573235 2024-04-06T16:53:08.727530+00:00 19994330.275000009686 28999999.977999929339 27869999.998000029474 3957645.886999965180 60406.703584889 2024-04-06T16:53:09.734410+00:00 19994330.279000010341 28999999.989999998361 27870000.001999970526 3961022.133000016212 60406.703596365 2024-04-06T16:53:10.725912+00:00 19994330.278000000864 29000000.011999998242 27870000.019000049680 3954061.975999950897 60406.703608018 2024-04-06T16:53:11.732792+00:00 19994330.282000008970 29000000.019000008702 27869999.980999950320 3959582.027999997139 60406.703619494 2024-04-06T16:53:12.724294+00:00 19994330.275999959558 28999999.962000001222 27869999.953000001609 3957956.991000055801 60406.703631153 2024-04-06T16:53:13.731670+00:00 19994330.276000019163 29000000.035999979824 27870000.041999999434 3959970.064000010025 60406.703642623 2024-04-06T16:53:14.722678+00:00 19994330.280000030994 28999999.981000009924 27870000.000000000000 3961999.991999983788 60406.703654283 2024-04-06T16:53:15.730053+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3960270.980999947060 60406.703665753 2024-04-06T16:53:16.721060+00:00 19994330.276999950409 29000000.011000011116 27869999.996999979019 3959625.999000072014 60406.703677413 2024-04-06T16:53:17.728435+00:00 19994330.280000030994 28999999.992000009865 27870000.036000009626 3961692.064000010025 60406.703689072 2024-04-06T16:53:18.735810+00:00 19994330.274999979883 28999999.999999970198 27869999.944999989122 3959845.985999941826 60406.703700542 2024-04-06T16:53:19.726817+00:00 19994330.279000040144 28999999.988000039011 27870000.062999989837 3963846.942000031006 60406.703712201 2024-04-06T16:53:20.734192+00:00 19994330.275999959558 29000000.018000010401 27869999.976000010967 3958848.981999992859 60406.703723671 2024-04-06T16:53:21.725201+00:00 19994330.278999980539 28999999.991000000387 27870000.035000000149 3964007.026999949943 60406.703735331 2024-04-06T16:53:22.732575+00:00 19994330.280000030994 28999999.982999980450 27869999.970000028610 3959900.944000006188 60406.703746801 2024-04-06T16:53:23.723582+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3959711.030000091065 60406.703758460 2024-04-06T16:53:24.730957+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3959329.997999907006 60406.703769936 2024-04-06T16:53:25.722461+00:00 19994330.275999899954 28999999.969000041485 27870000.018000010401 3955166.004999995232 60406.703781590 2024-04-06T16:53:26.729340+00:00 19994330.277000069618 29000000.028000000864 27869999.983999971300 3961523.042000054847 60406.703793065 2024-04-06T16:53:27.720843+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3959444.973999977112 60406.703804725 2024-04-06T16:53:28.728218+00:00 19994330.281000021845 29000000.000999931246 27870000.019000049680 3962622.963000059128 60406.703816378 2024-04-06T16:53:29.735097+00:00 19994330.277000069618 29000000.026000019163 27869999.992999970913 3962107.057999968994 60406.703827854 2024-04-06T16:53:30.726600+00:00 19994330.278999920934 28999999.977000001818 27870000.014999989420 3957743.861999989022 60406.703839508 2024-04-06T16:53:31.733480+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3958273.128000020981 60406.703850984 2024-04-06T16:53:32.724983+00:00 19994330.278000000864 29000000.007000088692 27870000.038999918848 3960669.975000023842 60406.703862637 2024-04-06T16:53:33.731862+00:00 19994330.279999971390 28999999.954999919981 27869999.916000008583 3958715.055999993812 60406.703874113 2024-04-06T16:53:34.723365+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3964465.933999896049 60406.703885767 2024-04-06T16:53:35.730245+00:00 19994330.282000061125 28999999.995000001043 27869999.985000010580 3962473.002000092994 60406.703897242 2024-04-06T16:53:36.721748+00:00 19994330.279000040144 29000000.031000021845 27870000.022000070661 3960789.985999941826 60406.703908896 2024-04-06T16:53:37.728627+00:00 19994330.275999899954 29000000.037999991328 27870000.028000000864 3963689.024000049103 60406.703920555 2024-04-06T16:53:38.736002+00:00 19994330.275000099093 28999999.967000011355 27869999.951999899000 3960023.962999939919 60406.703932031 2024-04-06T16:53:39.727505+00:00 19994330.278000000864 28999999.997999910265 27870000.024000048637 3957907.031000018120 60406.703943685 2024-04-06T16:53:40.734384+00:00 19994330.279999971390 29000000.034000039101 27870000.057000041008 3962507.095000029076 60406.703955160 2024-04-06T16:53:41.725888+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3958693.876999973785 60406.703966815 2024-04-06T16:53:42.732767+00:00 19994330.279999971390 28999999.986000061035 27869999.954999919981 3956590.101999998093 60406.703978290 2024-04-06T16:53:43.724269+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3957682.016000031959 60406.703989944 2024-04-06T16:53:44.731149+00:00 19994330.276000019163 29000000.000999931246 27870000.059999939054 3959895.947000027169 60406.704001420 2024-04-06T16:53:45.722653+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3960192.041000009049 60406.704013079 2024-04-06T16:53:46.730028+00:00 19994330.278000000864 28999999.980999998748 27869999.949000000954 3964391.990999937057 60406.704024549 2024-04-06T16:53:47.721035+00:00 19994330.281000021845 29000000.048999998719 27870000.022000070661 3961700.976999998093 60406.704036208 2024-04-06T16:53:48.728410+00:00 19994330.276999950409 28999999.997999999672 27870000.042999979109 3959354.993000030983 60406.704047862 2024-04-06T16:53:49.735289+00:00 19994330.278000000864 28999999.984999999404 27869999.946999911219 3963729.988000034820 60406.704059338 2024-04-06T16:53:50.726792+00:00 19994330.279000040144 29000000.021999999881 27870000.045000080019 3960176.002999901772 60406.704070992 2024-04-06T16:53:51.733672+00:00 19994330.278000000864 28999999.991000000387 27869999.971000000834 3964665.063000082970 60406.704082468 2024-04-06T16:53:52.725175+00:00 19994330.276999998838 28999999.974999990314 27869999.962000001222 3962532.918999909889 60406.704094121 2024-04-06T16:53:53.732054+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3961640.038000106812 60406.704105597 2024-04-06T16:53:54.723557+00:00 19994330.280999999493 28999999.983000010252 27870000.021000009030 3964017.957999945153 60406.704117251 2024-04-06T16:53:55.730436+00:00 19994330.275999989361 28999999.995999958366 27869999.980999980122 3959406.011999965180 60406.704128726 2024-04-06T16:53:56.721939+00:00 19994330.275000009686 28999999.983000040054 27870000.008000019938 3961757.948000072967 60406.704140386 2024-04-06T16:53:57.729315+00:00 19994330.274999991059 29000000.010999981314 27870000.026999980211 3957336.024999976158 60406.704151856 2024-04-06T16:53:58.720322+00:00 19994330.283000010997 29000000.013000011444 27870000.010000020266 3962326.072999954224 60406.704163515 2024-04-06T16:53:59.727697+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3959701.958000063896 60406.704175169 2024-04-06T16:54:00.734576+00:00 19994330.279000010341 29000000.057999968529 27869999.989000018686 3960583.056999921799 60406.704186644 2024-04-06T16:54:01.726081+00:00 19994330.274999979883 28999999.975000020117 27870000.039999961853 3956913.920000075828 60406.704198298 2024-04-06T16:54:02.732959+00:00 19994330.279000010341 28999999.968999978155 27869999.948000010103 3961935.009999989998 60406.704209774 2024-04-06T16:54:03.724462+00:00 19994330.277000010014 29000000.039000030607 27870000.018999990076 3959354.023000001907 60406.704221427 2024-04-06T16:54:04.731341+00:00 19994330.279000010341 28999999.961999949068 27869999.944999989122 3961603.965999960899 60406.704232903 2024-04-06T16:54:05.722844+00:00 19994330.279999971390 29000000.018000010401 27870000.078999999911 3959589.024000049103 60406.704244557 2024-04-06T16:54:06.729724+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3959993.963999987114 60406.704256033 2024-04-06T16:54:07.721227+00:00 19994330.276000019163 28999999.970000028610 27869999.937999960035 3965288.075999975204 60406.704267692 2024-04-06T16:54:08.728602+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3956298.932000041008 60406.704279162 2024-04-06T16:54:09.719609+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3959910.018999934196 60406.704290822 2024-04-06T16:54:10.726984+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3961482.953000069130 60406.704302481 2024-04-06T16:54:11.734359+00:00 19994330.280999958515 28999999.996000051498 27869999.939000010490 3961254.060999989975 60406.704313951 2024-04-06T16:54:12.725367+00:00 19994330.277000010014 29000000.034999970347 27870000.075999978930 3959617.963999987114 60406.704325610 2024-04-06T16:54:13.732742+00:00 19994330.275000039488 28999999.953999999911 27869999.986999988556 3964311.080000042915 60406.704337080 2024-04-06T16:54:14.723749+00:00 19994330.275999959558 29000000.026999950409 27870000.004000071436 3963314.973999977112 60406.704348740 2024-04-06T16:54:15.731124+00:00 19994330.278999980539 28999999.991999980062 27869999.947999950498 3960990.059000014793 60406.704360210 2024-04-06T16:54:16.722131+00:00 19994330.281000021845 29000000.047000050545 27870000.055999990553 3957857.039999961853 60406.704371870 2024-04-06T16:54:17.729507+00:00 19994330.277000010014 28999999.942000031471 27869999.955999970436 3957449.850000023842 60406.704383345 2024-04-06T16:54:18.721010+00:00 19994330.280000030994 29000000.009999990463 27870000.049000021070 3963916.959999918938 60406.704394999 2024-04-06T16:54:19.727889+00:00 19994330.276000019163 29000000.013999938965 27869999.978999968618 3963660.983000040054 60406.704406658 2024-04-06T16:54:20.735264+00:00 19994330.278000000864 28999999.981000069529 27869999.999000068754 3957803.088000059128 60406.704418128 2024-04-06T16:54:21.726271+00:00 19994330.275999899954 29000000.018999930471 27869999.995999928564 3963749.911999940872 60406.704429788 2024-04-06T16:54:22.733647+00:00 19994330.282000061125 28999999.985000010580 27869999.991999980062 3965014.074000000954 60406.704441258 2024-04-06T16:54:23.724654+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3960555.927999972831 60406.704452917 2024-04-06T16:54:24.732029+00:00 19994330.279999971390 28999999.984000001103 27869999.990000009537 3965000.070999979973 60406.704464387 2024-04-06T16:54:25.723036+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3956222.069000006188 60406.704476046 2024-04-06T16:54:26.730411+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3958331.940000057220 60406.704487522 2024-04-06T16:54:27.721915+00:00 19994330.276999950409 29000000.011999990791 27869999.998999949545 3960739.041999936104 60406.704499176 2024-04-06T16:54:28.728794+00:00 19994330.278000000864 28999999.977999988943 27870000.029999971390 3958633.879999995232 60406.704510652 2024-04-06T16:54:29.720297+00:00 19994330.280000090599 28999999.984000030905 27869999.921999998391 3963641.037000060081 60406.704522305 2024-04-06T16:54:30.727176+00:00 19994330.276999950409 29000000.026999980211 27869999.975999999791 3962431.945000051986 60406.704533965 2024-04-06T16:54:31.734551+00:00 19994330.274999979883 29000000.004999998957 27870000.038999989629 3964235.117999910843 60406.704545435 2024-04-06T16:54:32.725558+00:00 19994330.279000040144 28999999.981000039726 27870000.019000008702 3961198.893000007141 60406.704557088 2024-04-06T16:54:33.732438+00:00 19994330.276000019163 29000000.038999971002 27870000.024000000209 3961688.167000054847 60406.704568564 2024-04-06T16:54:34.723940+00:00 19994330.279999971390 28999999.984000030905 27869999.944999989122 3958237.911999940872 60406.704580224 2024-04-06T16:54:35.731316+00:00 19994330.278000000864 29000000.010999981314 27870000.051999989897 3963019.123000026215 60406.704591693 2024-04-06T16:54:36.722323+00:00 19994330.276999950409 28999999.981000009924 27869999.964000020176 3961019.950000048149 60406.704603353 2024-04-06T16:54:37.729699+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3959436.905999898911 60406.704614823 2024-04-06T16:54:38.720706+00:00 19994330.277000069618 28999999.985000010580 27870000.041000008583 3957396.087000011932 60406.704626482 2024-04-06T16:54:39.728081+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3958753.878000020981 60406.704637958 2024-04-06T16:54:40.719584+00:00 19994330.278999920934 29000000.027000010014 27870000.036000009626 3960923.994000076782 60406.704649612 2024-04-06T16:54:41.726463+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3961406.129999995232 60406.704661272 2024-04-06T16:54:42.733838+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3962394.953000000212 60406.704672747 2024-04-06T16:54:43.725342+00:00 19994330.276999950409 28999999.999000068754 27869999.964999970049 3961489.961000000127 60406.704684401 2024-04-06T16:54:44.732221+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3963544.089999999851 60406.704695871 2024-04-06T16:54:45.723228+00:00 19994330.278000000864 29000000.026000019163 27869999.983000040054 3962685.953000000212 60406.704707530 2024-04-06T16:54:46.730603+00:00 19994330.278999999166 28999999.971999999136 27870000.022000011057 3957435.032999999821 60406.704719006 2024-04-06T16:54:47.722106+00:00 19994330.280999999493 28999999.998000029474 27869999.979999959469 3963617.938000001013 60406.704730660 2024-04-06T16:54:48.728986+00:00 19994330.276999998838 29000000.039999961853 27870000.011000040919 3962670.066000000108 60406.704742135 2024-04-06T16:54:49.720489+00:00 19994330.275000009686 28999999.962000008672 27870000.006999969482 3963371.942000002135 60406.704753795 2024-04-06T16:54:50.727864+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3965302.011999994982 60406.704765448 2024-04-06T16:54:51.734743+00:00 19994330.280000019819 28999999.988999959081 27869999.944000009447 3962964.924000001978 60406.704776924 2024-04-06T16:54:52.726246+00:00 19994330.276999980211 28999999.983999971300 27870000.022000070661 3961209.046999997925 60406.704788583 2024-04-06T16:54:53.733622+00:00 19994330.279000010341 29000000.024999979883 27870000.005999919027 3960468.084000005852 60406.704800053 2024-04-06T16:54:54.724629+00:00 19994330.276999980211 29000000.035000089556 27870000.074000000954 3965840.928999998141 60406.704811713 2024-04-06T16:54:55.732004+00:00 19994330.275000009686 28999999.932999968529 27869999.935000058264 3959562.060000001919 60406.704823183 2024-04-06T16:54:56.723011+00:00 19994330.281000021845 29000000.046000000089 27870000.003999948502 3964723.014999993145 60406.704834843 2024-04-06T16:54:57.730387+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3967489.865000002086 60406.704846312 2024-04-06T16:54:58.721394+00:00 19994330.281000021845 29000000.039999961853 27870000.041000008583 3963685.000000000000 60406.704857972 2024-04-06T16:54:59.728769+00:00 19994330.278000000864 28999999.940000060946 27869999.968000050634 3962706.087999999989 60406.704869442 2024-04-06T16:55:00.719776+00:00 19994330.278999980539 29000000.037999991328 27870000.007999900728 3959970.922000005841 60406.704881101 2024-04-06T16:55:01.727151+00:00 19994330.277000010014 29000000.000000000000 27869999.971000079066 3964157.074000000954 60406.704892761 2024-04-06T16:55:02.734527+00:00 19994330.278000000864 29000000.002000000328 27870000.054999951273 3960309.968999996781 60406.704904231 2024-04-06T16:55:03.725534+00:00 19994330.277000010014 28999999.997999999672 27869999.991000059992 3965701.968999996781 60406.704915890 2024-04-06T16:55:04.732909+00:00 19994330.278000000864 28999999.999000001699 27869999.934999939054 3958801.078999996185 60406.704927360 2024-04-06T16:55:05.723916+00:00 19994330.279999971390 29000000.000000000000 27870000.032000061125 3958115.912000000011 60406.704939019 2024-04-06T16:55:06.731290+00:00 19994330.275000039488 28999999.947000000626 27869999.946999911219 3961153.145999997854 60406.704950490 2024-04-06T16:55:07.722299+00:00 19994330.279999971390 29000000.065000001341 27870000.120000001043 3963678.895000011194 60406.704962149 2024-04-06T16:55:08.729674+00:00 19994330.276000019163 28999999.976000010967 27869999.942000001669 3962385.976999998093 60406.704973619 2024-04-06T16:55:09.720681+00:00 19994330.277000010014 29000000.004000011832 27869999.932000000030 3966275.103000000119 60406.704985279 2024-04-06T16:55:10.728056+00:00 19994330.280999958515 29000000.004999998957 27870000.065000001341 3960998.827999994159 60406.704996748 2024-04-06T16:55:11.719063+00:00 19994330.276000078768 28999999.962999999523 27869999.966000020504 3962843.164000004996 60406.705008408 2024-04-06T16:55:12.726438+00:00 19994330.280999898911 28999999.994000021368 27870000.038999971002 3961140.952999994159 60406.705020062 2024-04-06T16:55:13.733318+00:00 19994330.275000099093 29000000.024999979883 27869999.991000000387 3961860.004000008106 60406.705031537 2024-04-06T16:55:14.724821+00:00 19994330.276999950409 29000000.069999989122 27870000.039000000805 3963283.978000000119 60406.705043197 2024-04-06T16:55:15.732196+00:00 19994330.276999950409 28999999.931999981403 27869999.974000010639 3963373.978999986779 60406.705054667 2024-04-06T16:55:16.723203+00:00 19994330.281000021845 29000000.008999999613 27869999.988999988884 3965887.083000003826 60406.705066326 2024-04-06T16:55:17.730579+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3961960.992000014056 60406.705077796 2024-04-06T16:55:18.721586+00:00 19994330.278000000864 29000000.035000029951 27870000.028999980539 3965340.955999999773 60406.705089455 2024-04-06T16:55:19.728961+00:00 19994330.274000048637 29000000.004999998957 27869999.979000028223 3959831.000999987125 60406.705100931 2024-04-06T16:55:20.720464+00:00 19994330.278999920934 28999999.978999968618 27870000.032999988645 3961402.962000011932 60406.705112585 2024-04-06T16:55:21.727343+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3959420.972999989986 60406.705124061 2024-04-06T16:55:22.718846+00:00 19994330.278999920934 28999999.998000029474 27869999.983999971300 3965939.053999990225 60406.705135714 2024-04-06T16:55:23.725725+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3957982.099000006914 60406.705147374 2024-04-06T16:55:24.733101+00:00 19994330.282000061125 28999999.996999979019 27869999.982999980450 3964753.895999997854 60406.705158850 2024-04-06T16:55:25.724604+00:00 19994330.273999929428 28999999.998000029474 27870000.005999978632 3965238.008000016212 60406.705170503 2024-04-06T16:55:26.731483+00:00 19994330.277000069618 29000000.001999970526 27870000.011000040919 3961344.986999989022 60406.705181979 2024-04-06T16:55:27.722986+00:00 19994330.278000000864 28999999.971000079066 27869999.949000000954 3961337.883000016212 60406.705193633 2024-04-06T16:55:28.729865+00:00 19994330.281000021845 29000000.011999960989 27870000.088999990374 3963654.095999985933 60406.705205109 2024-04-06T16:55:29.721369+00:00 19994330.274999979883 29000000.024000048637 27869999.996000051498 3957094.981999992859 60406.705216768 2024-04-06T16:55:30.728744+00:00 19994330.279000040144 28999999.967999938875 27869999.973999980837 3963244.037000000011 60406.705228238 2024-04-06T16:55:31.719751+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3961987.085999995004 60406.705239897 2024-04-06T16:55:32.727126+00:00 19994330.278999920934 29000000.012000080198 27869999.973000049591 3962404.927000015974 60406.705251551 2024-04-06T16:55:33.734006+00:00 19994330.272999998182 29000000.008999940008 27870000.028000000864 3962446.872000008821 60406.705263027 2024-04-06T16:55:34.725508+00:00 19994330.279999971390 28999999.965999960899 27869999.980000019073 3967905.090999991167 60406.705274681 2024-04-06T16:55:35.732388+00:00 19994330.282000061125 29000000.022999998182 27870000.000000000000 3964944.000000000000 60406.705286156 2024-04-06T16:55:36.723891+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3959602.969999998808 60406.705297810 2024-04-06T16:55:37.730771+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3967011.012999982107 60406.705309286 2024-04-06T16:55:38.722273+00:00 19994330.276000019163 29000000.010999999940 27869999.979000091553 3958189.069000006188 60406.705320939 2024-04-06T16:55:39.729153+00:00 19994330.278999999166 29000000.024000000209 27869999.996999979019 3960428.983999996912 60406.705332415 2024-04-06T16:55:40.720656+00:00 19994330.276000000536 28999999.973999988288 27869999.993999961764 3954512.989000021946 60406.705344074 2024-04-06T16:55:41.728031+00:00 19994330.278999999166 28999999.976000010967 27870000.039000030607 3963873.046000003815 60406.705355545 2024-04-06T16:55:42.719038+00:00 19994330.280000001192 29000000.025999989361 27870000.016000028700 3961768.928999990225 60406.705367204 2024-04-06T16:55:43.726414+00:00 19994330.275000009686 28999999.993999991566 27869999.921000000089 3964313.065999985207 60406.705378857 2024-04-06T16:55:44.733293+00:00 19994330.278000000864 29000000.020000010729 27870000.036999940872 3957509.047000021208 60406.705390333 2024-04-06T16:55:45.724796+00:00 19994330.277999978513 28999999.972999989986 27870000.001000050455 3962385.993999987841 60406.705401993 2024-04-06T16:55:46.732171+00:00 19994330.279000010341 28999999.988999988884 27869999.989000000060 3964305.856000006199 60406.705413463 2024-04-06T16:55:47.723178+00:00 19994330.275999989361 29000000.032999988645 27869999.993000000715 3961451.125000000000 60406.705425122 2024-04-06T16:55:48.730553+00:00 19994330.280000001192 28999999.977000001818 27869999.986999999732 3961790.850999981165 60406.705436592 2024-04-06T16:55:49.721561+00:00 19994330.278000000864 29000000.033000048250 27870000.057999998331 3963146.166000037920 60406.705448252 2024-04-06T16:55:50.728936+00:00 19994330.277000010014 28999999.960999969393 27869999.971000000834 3967702.910999954212 60406.705459727 2024-04-06T16:55:51.720439+00:00 19994330.278000000864 29000000.058000031859 27870000.002000000328 3960125.044000030030 60406.705471381 2024-04-06T16:55:52.727318+00:00 19994330.278000000864 28999999.942999958992 27869999.995000001043 3960923.038999975193 60406.705482857 2024-04-06T16:55:53.718821+00:00 19994330.278000000864 29000000.024000048637 27869999.988000009209 3962366.883000016212 60406.705494516 2024-04-06T16:55:54.726196+00:00 19994330.277000010014 28999999.982999980450 27870000.003999978304 3955920.027000010014 60406.705506170 2024-04-06T16:55:55.733076+00:00 19994330.279999971390 28999999.979999959469 27870000.030000001192 3959501.037000000011 60406.705517645 2024-04-06T16:55:56.724579+00:00 19994330.277000010014 28999999.968999978155 27869999.963999990374 3963969.031000018120 60406.705529305 2024-04-06T16:55:57.731954+00:00 19994330.277000010014 29000000.068000078201 27870000.031000021845 3962010.010999978054 60406.705540775 2024-04-06T16:55:58.722961+00:00 19994330.277000010014 28999999.970000028610 27870000.026000019163 3964185.968999981880 60406.705552435 2024-04-06T16:55:59.730337+00:00 19994330.281000021845 29000000.038999918848 27869999.968999978155 3960502.989000021946 60406.705563905 2024-04-06T16:56:00.721344+00:00 19994330.279999971390 28999999.966000080109 27870000.003000020981 3960911.065999985207 60406.705575564 2024-04-06T16:56:01.728719+00:00 19994330.273999989033 28999999.989999890327 27870000.021999958903 3962661.925000011921 60406.705587040 2024-04-06T16:56:02.720222+00:00 19994330.278000000864 29000000.015000101179 27870000.008000019938 3958386.983999968041 60406.705598693 2024-04-06T16:56:03.727102+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3959551.993000030983 60406.705610169 2024-04-06T16:56:04.718605+00:00 19994330.278000000864 29000000.039999961853 27870000.032000008970 3963546.907999991905 60406.705621823 2024-04-06T16:56:05.725483+00:00 19994330.279000040144 28999999.949000000954 27869999.955999970436 3962932.123000026215 60406.705633482 2024-04-06T16:56:06.732859+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3959264.972000002861 60406.705644952 2024-04-06T16:56:07.723866+00:00 19994330.274999979883 28999999.996000051498 27869999.999000068754 3962431.964999973774 60406.705656611 2024-04-06T16:56:08.731241+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3963336.171000003815 60406.705668087 2024-04-06T16:56:09.722745+00:00 19994330.277000069618 28999999.991000059992 27869999.962000008672 3963354.924000024796 60406.705679741 2024-04-06T16:56:10.729624+00:00 19994330.278999920934 28999999.990999940783 27870000.050000071526 3961933.945999979973 60406.705691217 2024-04-06T16:56:11.721127+00:00 19994330.279000040144 29000000.003000020981 27869999.964999910444 3959015.038999975193 60406.705702876 2024-04-06T16:56:12.728502+00:00 19994330.278000000864 29000000.031000021845 27870000.052000049502 3963272.043000041973 60406.705714346 2024-04-06T16:56:13.719509+00:00 19994330.278000000864 28999999.947999950498 27870000.006000038236 3963467.890999972820 60406.705726006 2024-04-06T16:56:14.726884+00:00 19994330.276000019163 29000000.034000039101 27869999.968999978155 3961473.967999995220 60406.705737476 2024-04-06T16:56:15.717892+00:00 19994330.278000000864 28999999.997000001371 27869999.977000001818 3961110.070999979973 60406.705749135 2024-04-06T16:56:16.725267+00:00 19994330.278000000864 29000000.010999988765 27870000.023999929428 3960977.953000009060 60406.705760789 2024-04-06T16:56:17.732146+00:00 19994330.279000040144 28999999.975000008941 27870000.012000080198 3961165.142000020016 60406.705772264 2024-04-06T16:56:18.723649+00:00 19994330.279999971390 28999999.962999980897 27869999.965999960899 3962628.841000020970 60406.705783924 2024-04-06T16:56:19.731025+00:00 19994330.273999929428 29000000.056000020355 27870000.034000039101 3965497.018000007141 60406.705795394 2024-04-06T16:56:20.722032+00:00 19994330.278000000864 28999999.964999999851 27869999.985999941826 3963661.039999961853 60406.705807053 2024-04-06T16:56:21.729407+00:00 19994330.281000021845 29000000.014999989420 27869999.960000038147 3963097.980000019073 60406.705818523 2024-04-06T16:56:22.720414+00:00 19994330.278000000864 29000000.007999990135 27870000.062999960035 3958994.013999999035 60406.705830183 2024-04-06T16:56:23.727789+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3961128.062999964226 60406.705841653 2024-04-06T16:56:24.718797+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3966041.933000028133 60406.705853312 2024-04-06T16:56:25.726171+00:00 19994330.279999971390 29000000.032000008970 27870000.002999998629 3961367.995000004768 60406.705864966 2024-04-06T16:56:26.733051+00:00 19994330.274999979883 28999999.964999970049 27869999.947999998927 3956996.036000012886 60406.705876442 2024-04-06T16:56:27.724554+00:00 19994330.278000000864 28999999.992000039667 27870000.037999998778 3957567.970999956131 60406.705888095 2024-04-06T16:56:28.731433+00:00 19994330.276000019163 29000000.005999978632 27869999.968000009656 3960528.031000018120 60406.705899571 2024-04-06T16:56:29.722936+00:00 19994330.281999949366 29000000.012000020593 27869999.980999980122 3961158.000999987125 60406.705911230 2024-04-06T16:56:30.730312+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3961182.959000051022 60406.705922700 2024-04-06T16:56:31.721319+00:00 19994330.278000000864 29000000.018999990076 27870000.039999991655 3962090.956999958027 60406.705934360 2024-04-06T16:56:32.728694+00:00 19994330.274000048637 28999999.995000060648 27870000.015000019222 3964099.068000019062 60406.705945830 2024-04-06T16:56:33.719701+00:00 19994330.280000001192 28999999.970999959856 27869999.973000019789 3961418.963999987114 60406.705957489 2024-04-06T16:56:34.727076+00:00 19994330.276999998838 28999999.998999949545 27869999.973999980837 3967128.004999995232 60406.705968965 2024-04-06T16:56:35.718580+00:00 19994330.278999999166 29000000.013000011444 27870000.042999979109 3965047.974000037182 60406.705980618 2024-04-06T16:56:36.725459+00:00 19994330.280000001192 28999999.998000029474 27869999.953999999911 3958883.111000000965 60406.705992273 2024-04-06T16:56:37.732338+00:00 19994330.278999999166 29000000.003000020981 27870000.032000008970 3960968.973999977112 60406.706003748 2024-04-06T16:56:38.723841+00:00 19994330.274999991059 29000000.022999998182 27870000.028000000864 3959211.040000020992 60406.706015408 2024-04-06T16:56:39.731215+00:00 19994330.278000008315 28999999.985000010580 27869999.980000019073 3956606.875999987125 60406.706026883 2024-04-06T16:56:40.722720+00:00 19994330.276999980211 28999999.986999988556 27869999.958000000566 3960789.098999977112 60406.706038537 2024-04-06T16:56:41.729599+00:00 19994330.277000010014 29000000.010999921709 27870000.028999980539 3961755.958999990951 60406.706050013 2024-04-06T16:56:42.721102+00:00 19994330.284000009298 29000000.017000079155 27870000.041999999434 3965448.078999996185 60406.706061666 2024-04-06T16:56:43.727981+00:00 19994330.273999989033 28999999.967000011355 27869999.921999990940 3963634.948000013828 60406.706073142 2024-04-06T16:56:44.719484+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3961383.989000021946 60406.706084796 2024-04-06T16:56:45.726364+00:00 19994330.277000010014 29000000.000999931246 27870000.008999940008 3962202.962000011932 60406.706096272 2024-04-06T16:56:46.717867+00:00 19994330.277000010014 29000000.006999969482 27869999.986000061035 3963966.982999979984 60406.706107931 2024-04-06T16:56:47.725242+00:00 19994330.280999958515 29000000.010000109673 27870000.042999979109 3964511.940999985207 60406.706119585 2024-04-06T16:56:48.732121+00:00 19994330.277000010014 28999999.960999969393 27869999.935999989510 3957989.125000000000 60406.706131061 2024-04-06T16:56:49.723625+00:00 19994330.277000010014 28999999.988999959081 27869999.985999941826 3963478.004000008106 60406.706142714 2024-04-06T16:56:50.730504+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3962406.010999978054 60406.706154190 2024-04-06T16:56:51.722007+00:00 19994330.278999980539 29000000.013000011444 27870000.065999981016 3962011.987000048161 60406.706165844 2024-04-06T16:56:52.728886+00:00 19994330.277000010014 28999999.993999999017 27869999.955999970436 3958778.928999959957 60406.706177319 2024-04-06T16:56:53.720389+00:00 19994330.280000030994 29000000.039000000805 27870000.018000010401 3957695.086000024807 60406.706188979 2024-04-06T16:56:54.727764+00:00 19994330.277000010014 29000000.006999999285 27870000.059000018984 3963940.963999987114 60406.706200449 2024-04-06T16:56:55.718772+00:00 19994330.278999980539 29000000.018999990076 27869999.990999940783 3960009.950999975204 60406.706212108 2024-04-06T16:56:56.726146+00:00 19994330.273999989033 28999999.956000000238 27869999.968000050634 3958380.123000084888 60406.706223578 2024-04-06T16:56:57.717154+00:00 19994330.280000030994 28999999.956000000238 27870000.016999959946 3963505.985999941826 60406.706235237 2024-04-06T16:56:58.724529+00:00 19994330.280999958515 29000000.055000010878 27869999.935000058264 3960192.981999992859 60406.706246891 2024-04-06T16:56:59.731408+00:00 19994330.277000069618 28999999.999000009149 27870000.051999930292 3959017.993999958038 60406.706258367 2024-04-06T16:57:00.722911+00:00 19994330.276999950409 28999999.962000008672 27869999.934000018984 3960067.939000010025 60406.706270020 2024-04-06T16:57:01.729791+00:00 19994330.279999971390 29000000.035999950022 27870000.039000030607 3959406.946000099182 60406.706281496 2024-04-06T16:57:02.721294+00:00 19994330.276000019163 28999999.995999988168 27869999.957999940962 3964126.084999918938 60406.706293156 2024-04-06T16:57:03.728669+00:00 19994330.276000019163 28999999.989000018686 27870000.021000001580 3958824.947000027169 60406.706304626 2024-04-06T16:57:04.719676+00:00 19994330.278999920934 29000000.022000011057 27870000.028999999166 3963160.034999967087 60406.706316285 2024-04-06T16:57:05.727052+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3960015.934000014793 60406.706327755 2024-04-06T16:57:06.718059+00:00 19994330.280000090599 29000000.057999968529 27870000.024999991059 3961852.090999960899 60406.706339415 2024-04-06T16:57:07.725434+00:00 19994330.276999950409 28999999.959999978542 27869999.964000020176 3960523.003000020981 60406.706351068 2024-04-06T16:57:08.732313+00:00 19994330.278000000864 29000000.016000028700 27869999.979999989271 3961333.945999979973 60406.706362544 2024-04-06T16:57:09.723816+00:00 19994330.274999979883 28999999.970000028610 27869999.988000009209 3962213.002000092994 60406.706374198 2024-04-06T16:57:10.730696+00:00 19994330.282000061125 29000000.014999989420 27870000.021000001580 3961332.025999904145 60406.706385673 2024-04-06T16:57:11.722199+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3959684.001000047196 60406.706397333 2024-04-06T16:57:12.729576+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3964028.032000064850 60406.706408803 2024-04-06T16:57:13.720581+00:00 19994330.278000000864 28999999.969999909401 27869999.978999968618 3963681.921999930870 60406.706420463 2024-04-06T16:57:14.727956+00:00 19994330.278000000864 29000000.007000088692 27870000.023999989033 3963438.026000022888 60406.706431932 2024-04-06T16:57:15.718963+00:00 19994330.272999998182 28999999.974999900907 27869999.973000049591 3961602.003999948967 60406.706443592 2024-04-06T16:57:16.726339+00:00 19994330.282000061125 28999999.990000009537 27870000.004999998957 3963517.000000000000 60406.706455062 2024-04-06T16:57:17.717346+00:00 19994330.278999920934 29000000.044000029564 27870000.021999958903 3962542.042000054847 60406.706466721 2024-04-06T16:57:18.724721+00:00 19994330.279000040144 29000000.004000071436 27870000.039000030607 3958462.875000000000 60406.706478381 2024-04-06T16:57:19.732096+00:00 19994330.278000000864 28999999.974999900907 27869999.929000020027 3961908.129999995232 60406.706489851 2024-04-06T16:57:20.723103+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3962550.922999978065 60406.706501504 2024-04-06T16:57:21.729983+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3962504.014999986161 60406.706512980 2024-04-06T16:57:22.721486+00:00 19994330.279999971390 29000000.031000021845 27870000.017000079155 3956944.055000067223 60406.706524639 2024-04-06T16:57:23.728861+00:00 19994330.279000040144 28999999.975000020117 27869999.964999910444 3960445.949999928009 60406.706536110 2024-04-06T16:57:24.719868+00:00 19994330.277000069618 29000000.003000020981 27870000.068000078201 3960088.904000043869 60406.706547769 2024-04-06T16:57:25.727244+00:00 19994330.276999950409 28999999.990999940783 27869999.998999949545 3958225.060999989975 60406.706559239 2024-04-06T16:57:26.718251+00:00 19994330.279999971390 29000000.019000049680 27869999.901000019163 3961313.093000053894 60406.706570898 2024-04-06T16:57:27.725626+00:00 19994330.274000000209 28999999.997999910265 27870000.016999959946 3962094.002999901772 60406.706582374 2024-04-06T16:57:28.717129+00:00 19994330.279000010341 28999999.997000098228 27870000.016000028700 3966041.974000095855 60406.706594034 2024-04-06T16:57:29.724504+00:00 19994330.276999998838 28999999.999000001699 27869999.975999951363 3955255.926999927033 60406.706605687 2024-04-06T16:57:30.731383+00:00 19994330.281999990344 29000000.017999999225 27870000.042000059038 3957527.085000038147 60406.706617157 2024-04-06T16:57:31.722391+00:00 19994330.275000009686 28999999.965999990702 27869999.993999961764 3959799.921000003815 60406.706628817 2024-04-06T16:57:32.729766+00:00 19994330.280000001192 29000000.013999998569 27869999.973999980837 3956128.103999971878 60406.706640292 2024-04-06T16:57:33.721269+00:00 19994330.278000000864 29000000.010000020266 27870000.025000099093 3960680.917999982834 60406.706651946 2024-04-06T16:57:34.728148+00:00 19994330.275999989361 28999999.994999971241 27870000.013000011444 3960533.044000030030 60406.706663422 2024-04-06T16:57:35.719651+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3963974.916999936104 60406.706675075 2024-04-06T16:57:36.726531+00:00 19994330.281000021845 28999999.978999998420 27869999.963999990374 3960064.129000068177 60406.706686551 2024-04-06T16:57:37.718034+00:00 19994330.276999980211 29000000.029999971390 27870000.072000030428 3959967.937999964226 60406.706698205 2024-04-06T16:57:38.724913+00:00 19994330.278000000864 28999999.983000040054 27869999.944999929518 3955377.037999988068 60406.706709681 2024-04-06T16:57:39.716416+00:00 19994330.275999989361 29000000.004000011832 27870000.041000008583 3962097.866000055801 60406.706721340 2024-04-06T16:57:40.723791+00:00 19994330.276000019163 28999999.967999991030 27869999.935000058264 3958540.187000035774 60406.706732994 2024-04-06T16:57:41.730671+00:00 19994330.282000008970 29000000.021999958903 27870000.019999980927 3962648.987999916077 60406.706744470 2024-04-06T16:57:42.722174+00:00 19994330.278999980539 29000000.004000011832 27870000.013999998569 3958921.897000073921 60406.706756123 2024-04-06T16:57:43.729053+00:00 19994330.277000010014 29000000.000000000000 27870000.010999999940 3963216.098999977112 60406.706767599 2024-04-06T16:57:44.720558+00:00 19994330.276000019163 28999999.993000030518 27869999.984999999404 3963810.939000010025 60406.706779253 2024-04-06T16:57:45.727435+00:00 19994330.280999958515 29000000.022999998182 27870000.008999999613 3962933.003999948967 60406.706790728 2024-04-06T16:57:46.718938+00:00 19994330.273999989033 28999999.992000039667 27869999.983999978751 3957811.920000075828 60406.706802388 2024-04-06T16:57:47.726314+00:00 19994330.278000060469 28999999.986999988556 27869999.985000010580 3959403.000000000000 60406.706813858 2024-04-06T16:57:48.717321+00:00 19994330.278999980539 29000000.010999921709 27870000.009999990463 3964049.009999989998 60406.706825517 2024-04-06T16:57:49.724695+00:00 19994330.278000000864 28999999.983000040054 27870000.034000009298 3961933.024999976158 60406.706837171 2024-04-06T16:57:50.731575+00:00 19994330.281000021845 28999999.980000019073 27869999.937999989837 3961084.059999942780 60406.706848647 2024-04-06T16:57:51.723079+00:00 19994330.275999959558 29000000.003000020981 27869999.982999980450 3961104.961000084877 60406.706860300 2024-04-06T16:57:52.729958+00:00 19994330.277000010014 29000000.006999969482 27870000.042000059038 3961395.000999927986 60406.706871776 2024-04-06T16:57:53.721461+00:00 19994330.279999971390 28999999.990999940783 27870000.024999979883 3961967.983000040054 60406.706883430 2024-04-06T16:57:54.728340+00:00 19994330.279000040144 29000000.015000101179 27869999.954999979585 3957778.972999929916 60406.706894905 2024-04-06T16:57:55.719843+00:00 19994330.276000019163 28999999.997999910265 27870000.036000009626 3964802.025000094902 60406.706906559 2024-04-06T16:57:56.726723+00:00 19994330.276999950409 29000000.003000020981 27869999.971000019461 3957399.097000002861 60406.706918035 2024-04-06T16:57:57.718225+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3962270.863999962807 60406.706929694 2024-04-06T16:57:58.725601+00:00 19994330.278000120074 28999999.995000001043 27870000.010999981314 3963977.059000014793 60406.706941165 2024-04-06T16:57:59.716608+00:00 19994330.281999949366 28999999.981000069529 27869999.970000028610 3958353.939000010025 60406.706952824 2024-04-06T16:58:00.723983+00:00 19994330.272999998182 29000000.039999961853 27870000.041999939829 3963886.993999958038 60406.706964477 2024-04-06T16:58:01.730863+00:00 19994330.281000021845 28999999.988999959081 27870000.016000028700 3959662.120000004768 60406.706975953 2024-04-06T16:58:02.722366+00:00 19994330.276999950409 28999999.975000020117 27869999.942999958992 3962008.981999992859 60406.706987607 2024-04-06T16:58:03.729245+00:00 19994330.277000069618 29000000.041000008583 27870000.052000049502 3960087.960999966133 60406.706999083 2024-04-06T16:58:04.720748+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3968038.999000072014 60406.707010737 2024-04-06T16:58:05.727627+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3960463.056999921799 60406.707022212 2024-04-06T16:58:06.719131+00:00 19994330.281000021845 29000000.017000000924 27870000.070999979973 3962438.009000062943 60406.707033872 2024-04-06T16:58:07.726506+00:00 19994330.278999920934 28999999.973999999464 27870000.026000019163 3962232.896000028122 60406.707045342 2024-04-06T16:58:08.717513+00:00 19994330.274000048637 28999999.996999990195 27869999.909000039101 3963697.036999940872 60406.707057001 2024-04-06T16:58:09.724888+00:00 19994330.278999920934 29000000.018000010401 27870000.028000000864 3965643.014999986161 60406.707068471 2024-04-06T16:58:10.715895+00:00 19994330.277000069618 28999999.977000001818 27869999.983999971300 3961791.001000047196 60406.707080130 2024-04-06T16:58:11.723271+00:00 19994330.278999920934 29000000.048000011593 27870000.086000081152 3963952.031000018120 60406.707091784 2024-04-06T16:58:12.730150+00:00 19994330.276000019163 28999999.988999988884 27869999.918999910355 3958840.046000003815 60406.707103260 2024-04-06T16:58:13.721652+00:00 19994330.279999971390 28999999.971000019461 27869999.994000080973 3959292.980000019073 60406.707114914 2024-04-06T16:58:14.728532+00:00 19994330.278000120074 29000000.034000009298 27870000.013999938965 3958421.801999927033 60406.707126389 2024-04-06T16:58:15.720034+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3960666.032000064850 60406.707138048 2024-04-06T16:58:16.727410+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3959819.113999962807 60406.707149519 2024-04-06T16:58:17.718418+00:00 19994330.279999971390 29000000.001999970526 27870000.028999920934 3961701.044000030030 60406.707161178 2024-04-06T16:58:18.725793+00:00 19994330.274999979883 29000000.037000000477 27870000.025000099093 3962819.949999928009 60406.707172648 2024-04-06T16:58:19.716800+00:00 19994330.281000021845 28999999.940000001341 27869999.963999990374 3959227.935999989975 60406.707184308 2024-04-06T16:58:20.724175+00:00 19994330.276000000536 29000000.021000031382 27869999.995999999344 3961991.100000023842 60406.707195961 2024-04-06T16:58:21.731055+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3966006.960999966133 60406.707207437 2024-04-06T16:58:22.722558+00:00 19994330.279000010341 29000000.013000011444 27869999.971000008285 3960359.018000007141 60406.707219096 2024-04-06T16:58:23.729933+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3962794.065000057220 60406.707230567 2024-04-06T16:58:24.720940+00:00 19994330.282000008970 29000000.039999961853 27870000.017999991775 3963141.893999934196 60406.707242226 2024-04-06T16:58:25.728315+00:00 19994330.274999991059 29000000.004000071436 27870000.036000009626 3960401.031000018120 60406.707253696 2024-04-06T16:58:26.719323+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3959365.012000083923 60406.707265355 2024-04-06T16:58:27.726698+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3960035.898999928962 60406.707276831 2024-04-06T16:58:28.718201+00:00 19994330.277000010014 28999999.980999950320 27869999.993000000715 3962515.083999990951 60406.707288485 2024-04-06T16:58:29.725080+00:00 19994330.278999980539 29000000.004000071436 27869999.989999979734 3960553.990000010002 60406.707299960 2024-04-06T16:58:30.716583+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3956683.006000041962 60406.707311620 2024-04-06T16:58:31.723959+00:00 19994330.280000001192 28999999.975000020117 27870000.060999989510 3961599.008000016212 60406.707323274 2024-04-06T16:58:32.730838+00:00 19994330.276999980211 29000000.002999901772 27869999.923000041395 3963802.037999988068 60406.707334749 2024-04-06T16:58:33.722341+00:00 19994330.277000039816 29000000.027000069618 27870000.018000010401 3962272.947000027169 60406.707346403 2024-04-06T16:58:34.729220+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3964100.024999976158 60406.707357879 2024-04-06T16:58:35.720723+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3961988.021999955177 60406.707369538 2024-04-06T16:58:36.728098+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3960700.944000006188 60406.707381008 2024-04-06T16:58:37.719106+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3961034.935999989975 60406.707392667 2024-04-06T16:58:38.726481+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3963225.082000017166 60406.707404138 2024-04-06T16:58:39.717488+00:00 19994330.276000019163 28999999.994000080973 27870000.014000058174 3964604.039999961853 60406.707415797 2024-04-06T16:58:40.724863+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3960286.979000092018 60406.707427273 2024-04-06T16:58:41.716366+00:00 19994330.279999971390 29000000.001999970526 27870000.059000018984 3959497.039999961853 60406.707438926 2024-04-06T16:58:42.723246+00:00 19994330.280000030994 29000000.001999970526 27869999.958000060171 3961427.965000032913 60406.707450586 2024-04-06T16:58:43.730621+00:00 19994330.275999959558 28999999.986999999732 27869999.973999980837 3961916.976999998093 60406.707462062 2024-04-06T16:58:44.722124+00:00 19994330.278999980539 29000000.048000000417 27870000.043999910355 3965850.949000000954 60406.707473715 2024-04-06T16:58:45.729003+00:00 19994330.276000019163 28999999.984000001103 27870000.015000101179 3961189.998999952804 60406.707485191 2024-04-06T16:58:46.720506+00:00 19994330.279000040144 28999999.976000010967 27869999.995999928564 3963295.062999964226 60406.707496845 2024-04-06T16:58:47.727385+00:00 19994330.276999950409 28999999.989999979734 27869999.970000028610 3963911.003000020981 60406.707508315 2024-04-06T16:58:48.718393+00:00 19994330.279000040144 29000000.001000020653 27869999.942000031471 3964250.978999971878 60406.707519974 2024-04-06T16:58:49.725768+00:00 19994330.282999988645 29000000.022999998182 27870000.069000009447 3961253.052000045776 60406.707531450 2024-04-06T16:58:50.717271+00:00 19994330.273999929428 28999999.986999988556 27870000.007999900728 3960662.976999998093 60406.707543103 2024-04-06T16:58:51.724150+00:00 19994330.274000048637 29000000.012999981642 27869999.971999999136 3961511.023000001907 60406.707554579 2024-04-06T16:58:52.715653+00:00 19994330.279000040144 28999999.987000048161 27870000.030000090599 3964636.972000002861 60406.707566239 2024-04-06T16:58:53.723029+00:00 19994330.278999920934 28999999.983999971300 27870000.005999919027 3960886.004999995232 60406.707577893 2024-04-06T16:58:54.729908+00:00 19994330.279000040144 29000000.039000030607 27870000.013000011444 3960474.960000038147 60406.707589368 2024-04-06T16:58:55.721411+00:00 19994330.278999920934 28999999.998999949545 27869999.922999981791 3958793.973999977112 60406.707601022 2024-04-06T16:58:56.728290+00:00 19994330.275000099093 28999999.969000041485 27869999.995000001043 3960226.059000014793 60406.707612498 2024-04-06T16:58:57.719793+00:00 19994330.278000000864 29000000.021999958903 27870000.070000048727 3961922.036000012886 60406.707624157 2024-04-06T16:58:58.727168+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3964145.944000006188 60406.707635627 2024-04-06T16:58:59.718176+00:00 19994330.279999971390 29000000.007999960333 27869999.995999999344 3959759.072999954224 60406.707647286 2024-04-06T16:59:00.725551+00:00 19994330.281000021845 29000000.024000048637 27870000.046999998391 3963138.921000003815 60406.707658757 2024-04-06T16:59:01.716558+00:00 19994330.276999950409 28999999.998999949545 27870000.003000009805 3963131.050999999046 60406.707670416 2024-04-06T16:59:02.723933+00:00 19994330.276999950409 28999999.960999969393 27869999.971000000834 3962455.972000002861 60406.707681886 2024-04-06T16:59:03.714941+00:00 19994330.278000000864 29000000.029000040144 27870000.013000000268 3959311.960999966133 60406.707693545 2024-04-06T16:59:04.722316+00:00 19994330.277000069618 29000000.044000029564 27870000.052999999374 3961193.999000072014 60406.707705199 2024-04-06T16:59:05.729195+00:00 19994330.278000000864 28999999.929999951273 27869999.921000000089 3960206.020999907982 60406.707716675 2024-04-06T16:59:06.720698+00:00 19994330.279999971390 29000000.047000050545 27869999.974000010639 3962936.999000072014 60406.707728328 2024-04-06T16:59:07.727577+00:00 19994330.278000000864 28999999.986999988556 27870000.045999970287 3955231.942000031006 60406.707739804 2024-04-06T16:59:08.719081+00:00 19994330.276000019163 28999999.962999939919 27869999.981999989599 3963590.109999895096 60406.707751464 2024-04-06T16:59:09.726457+00:00 19994330.279000040144 29000000.053000088781 27870000.025000039488 3963096.874000072014 60406.707762933 2024-04-06T16:59:10.717463+00:00 19994330.278000000864 28999999.965999960899 27870000.020999971777 3962983.054000020027 60406.707774593 2024-04-06T16:59:11.724839+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3966719.089999914169 60406.707786063 2024-04-06T16:59:12.715845+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3963860.937000035774 60406.707797722 2024-04-06T16:59:13.723220+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3960431.097000000067 60406.707809376 2024-04-06T16:59:14.730100+00:00 19994330.278999999166 29000000.003000020981 27869999.965000029653 3960858.817999999970 60406.707820852 2024-04-06T16:59:15.721603+00:00 19994330.274000000209 29000000.026000019163 27870000.076999958605 3965326.094000000972 60406.707832512 2024-04-06T16:59:16.728978+00:00 19994330.278000000864 28999999.971999999136 27869999.930000010878 3963833.975999999791 60406.707843987 2024-04-06T16:59:17.720481+00:00 19994330.280000001192 28999999.990000009537 27870000.004000011832 3963689.012999999803 60406.707855641 2024-04-06T16:59:18.727361+00:00 19994330.278999999166 28999999.991999980062 27869999.968000050634 3961050.052000001073 60406.707867117 2024-04-06T16:59:19.718864+00:00 19994330.278999999166 29000000.050999999046 27870000.074000000954 3963428.942999999970 60406.707878770 2024-04-06T16:59:20.725743+00:00 19994330.278000000864 28999999.971000000834 27869999.964999910444 3964483.109000001103 60406.707890246 2024-04-06T16:59:21.717246+00:00 19994330.275000009686 29000000.002999998629 27870000.037000060081 3960765.908999993932 60406.707901900 2024-04-06T16:59:22.724125+00:00 19994330.276999980211 28999999.989000011235 27869999.942999958992 3961063.961000002921 60406.707913370 2024-04-06T16:59:23.715132+00:00 19994330.279000010341 29000000.005999978632 27870000.026000019163 3964465.020999997854 60406.707925029 2024-04-06T16:59:24.722508+00:00 19994330.278999980539 28999999.991000030190 27869999.991999980062 3961113.010999999940 60406.707936688 2024-04-06T16:59:25.729882+00:00 19994330.278000030667 28999999.993000000715 27869999.998999949545 3958782.034000001848 60406.707948158 2024-04-06T16:59:26.720890+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3965749.930000000168 60406.707959818 2024-04-06T16:59:27.728265+00:00 19994330.278000000864 28999999.998999979347 27870000.001000050455 3965031.939999998081 60406.707971293 2024-04-06T16:59:28.719768+00:00 19994330.277000010014 29000000.031000021845 27870000.021000031382 3958470.150000005960 60406.707982947 2024-04-06T16:59:29.726647+00:00 19994330.278999980539 28999999.981999989599 27869999.955999970436 3964507.858999989927 60406.707994423 2024-04-06T16:59:30.718151+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3961793.007000014186 60406.708006077 2024-04-06T16:59:31.725030+00:00 19994330.277000010014 29000000.018999990076 27870000.059000018984 3961877.024999991059 60406.708017552 2024-04-06T16:59:32.716533+00:00 19994330.277000010014 28999999.962999999523 27869999.936999920756 3963529.109999998938 60406.708029212 2024-04-06T16:59:33.723909+00:00 19994330.277000010014 28999999.986000001431 27870000.046000000089 3963086.924000009894 60406.708040682 2024-04-06T16:59:34.714916+00:00 19994330.281000021845 29000000.035000029951 27870000.002000089735 3964779.993999987841 60406.708052341 2024-04-06T16:59:35.722291+00:00 19994330.272999998182 28999999.975000020117 27869999.965999960899 3963977.020000011194 60406.708063995 2024-04-06T16:59:36.729170+00:00 19994330.280999958515 28999999.994999948889 27870000.034999970347 3958640.929999991786 60406.708075471 2024-04-06T16:59:37.720673+00:00 19994330.279000040144 28999999.979000028223 27869999.936000000685 3962832.023000001907 60406.708087124 2024-04-06T16:59:38.727553+00:00 19994330.279999971390 29000000.036999940872 27870000.092999998480 3962676.011999994982 60406.708098600 2024-04-06T16:59:39.719056+00:00 19994330.272000011057 28999999.993000030518 27869999.942000001669 3964832.024000003934 60406.708110254 2024-04-06T16:59:40.725935+00:00 19994330.276999950409 28999999.998000029474 27869999.995999988168 3960168.996000006795 60406.708121730 2024-04-06T16:59:41.717438+00:00 19994330.282999988645 28999999.986999988556 27870000.028000008315 3963228.057999997865 60406.708133389 2024-04-06T16:59:42.724813+00:00 19994330.275000099093 28999999.998000029474 27869999.953000009060 3965151.966999993194 60406.708144859 2024-04-06T16:59:43.715820+00:00 19994330.278000000864 29000000.006999969482 27870000.059999968857 3961268.010000004899 60406.708156513 2024-04-06T16:59:44.722699+00:00 19994330.278999920934 29000000.004999998957 27869999.946000009775 3964613.058999999892 60406.708168172 2024-04-06T16:59:45.730073+00:00 19994330.277000069618 29000000.037999991328 27870000.023999989033 3965286.936999992002 60406.708179648 2024-04-06T16:59:46.721578+00:00 19994330.279999971390 28999999.989000078291 27870000.014000028372 3966913.058000013232 60406.708191302 2024-04-06T16:59:47.728457+00:00 19994330.279000040144 28999999.950999978930 27869999.940999981016 3965331.882999985944 60406.708202777 2024-04-06T16:59:48.719961+00:00 19994330.278999920934 29000000.036999940872 27870000.083999991417 3963527.162000000011 60406.708214437 2024-04-06T16:59:49.727336+00:00 19994330.276000019163 28999999.991999980062 27869999.994000021368 3964136.881999998819 60406.708225907 2024-04-06T16:59:50.718343+00:00 19994330.278000000864 29000000.022000070661 27870000.025999959558 3960739.925999999046 60406.708237566 2024-04-06T16:59:51.725717+00:00 19994330.276000019163 28999999.957999940962 27869999.938000019640 3959221.016000003088 60406.708249036 2024-04-06T16:59:52.716725+00:00 19994330.276000019163 29000000.060999989510 27870000.033999979496 3961757.052000015974 60406.708260695 2024-04-06T16:59:53.724100+00:00 19994330.279999971390 28999999.953000068665 27869999.962000008672 3962660.074000000954 60406.708272166 2024-04-06T16:59:54.715108+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3965158.977999985218 60406.708283825 2024-04-06T16:59:55.722483+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3964604.002000004053 60406.708295478 2024-04-06T16:59:56.729362+00:00 19994330.279999971390 29000000.008000019938 27870000.023999989033 3963487.940999985207 60406.708306954 2024-04-06T16:59:57.720865+00:00 19994330.276000019163 28999999.975000001490 27869999.970999959856 3963360.049000024796 60406.708318608 2024-04-06T16:59:58.727744+00:00 19994330.278000000864 29000000.030999999493 27870000.028000000864 3960233.965999991167 60406.708330084 2024-04-06T16:59:59.719248+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3964585.057999997865 60406.708341738 2024-04-06T17:00:00.726127+00:00 19994330.279000040144 28999999.984000008553 27869999.988000039011 3962296.951999992132 60406.708353213 2024-04-06T17:00:01.717630+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3956930.886999994982 60406.708364873 2024-04-06T17:00:02.725005+00:00 19994330.278000000864 28999999.942000001669 27869999.947000030428 3964402.080999999773 60406.708376343 2024-04-06T17:00:03.716013+00:00 19994330.278000000864 29000000.023999989033 27870000.075999978930 3962956.020000011194 60406.708388002 2024-04-06T17:00:04.723388+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3965910.006000012159 60406.708399472 2024-04-06T17:00:05.714395+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3968049.938999981154 60406.708411132 2024-04-06T17:00:06.721770+00:00 19994330.281000021845 28999999.995000001043 27869999.990999940783 3961725.052000015974 60406.708422785 2024-04-06T17:00:07.728649+00:00 19994330.274999979883 29000000.038999971002 27870000.037999991328 3960459.903999983799 60406.708434261 2024-04-06T17:00:08.720152+00:00 19994330.276999998838 28999999.930999990553 27869999.958000060171 3962961.087000011932 60406.708445921 2024-04-06T17:00:09.727527+00:00 19994330.276999998838 29000000.002000030130 27869999.982999920845 3965657.023999989033 60406.708457390 2024-04-06T17:00:10.718535+00:00 19994330.278000000864 29000000.004000011832 27870000.048000101000 3965912.995000004768 60406.708469050 2024-04-06T17:00:11.725910+00:00 19994330.280000001192 29000000.002999961376 27870000.032999988645 3963442.008000016212 60406.708480520 2024-04-06T17:00:12.716917+00:00 19994330.278999999166 29000000.037000000477 27869999.936999920756 3967389.940999985207 60406.708492179 2024-04-06T17:00:13.724292+00:00 19994330.280000001192 28999999.997000038624 27870000.004999998957 3967317.020000011194 60406.708503655 2024-04-06T17:00:14.715796+00:00 19994330.275000009686 28999999.928999960423 27869999.968000050634 3968758.070999979973 60406.708515309 2024-04-06T17:00:15.722675+00:00 19994330.275999989361 29000000.075999978930 27870000.098999980837 3963714.958000003826 60406.708526785 2024-04-06T17:00:16.714178+00:00 19994330.280000001192 28999999.973000049591 27869999.969999998808 3960120.050000011921 60406.708538438 2024-04-06T17:00:17.721057+00:00 19994330.277000010014 28999999.996000051498 27869999.927999999374 3959907.947999984026 60406.708550097 2024-04-06T17:00:18.728432+00:00 19994330.278999980539 28999999.968999978155 27870000.000000000000 3962928.000000000000 60406.708561568 2024-04-06T17:00:19.719440+00:00 19994330.282000008970 29000000.026999950409 27870000.017000000924 3962585.994000018109 60406.708573227 2024-04-06T17:00:20.726815+00:00 19994330.272999998182 29000000.014000058174 27870000.033999990672 3964552.044999986887 60406.708584703 2024-04-06T17:00:21.718318+00:00 19994330.277000010014 28999999.972999930382 27869999.964000020176 3955332.943000019062 60406.708596356 2024-04-06T17:00:22.725197+00:00 19994330.277000010014 29000000.041000008583 27870000.060999989510 3961659.087000011932 60406.708607832 2024-04-06T17:00:23.716700+00:00 19994330.280999958515 28999999.995000001043 27869999.977000001818 3959398.984999955166 60406.708619486 2024-04-06T17:00:24.723580+00:00 19994330.275000039488 29000000.004999998957 27870000.036999970675 3960405.039000033867 60406.708630961 2024-04-06T17:00:25.715083+00:00 19994330.282999988645 28999999.971000079066 27869999.917000059038 3964337.934000014793 60406.708642615 2024-04-06T17:00:26.721962+00:00 19994330.273999989033 29000000.000000000000 27870000.058999959379 3966241.853999971878 60406.708654275 2024-04-06T17:00:27.729337+00:00 19994330.278999980539 28999999.989999890327 27870000.007000029087 3965740.142000020016 60406.708665750 2024-04-06T17:00:28.720840+00:00 19994330.275000039488 29000000.024000048637 27869999.940999981016 3962714.983999968041 60406.708677404 2024-04-06T17:00:29.727720+00:00 19994330.277000010014 28999999.986000061035 27870000.016000028700 3962828.026000022888 60406.708688880 2024-04-06T17:00:30.719223+00:00 19994330.284999970347 29000000.030999898911 27870000.051999989897 3964110.976000010967 60406.708700533 2024-04-06T17:00:31.726102+00:00 19994330.273999989033 28999999.989000078291 27869999.939000010490 3961001.987999976147 60406.708712009 2024-04-06T17:00:32.717605+00:00 19994330.280000030994 28999999.995999928564 27870000.023999989033 3962866.021000028122 60406.708723669 2024-04-06T17:00:33.724980+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3958894.002999960911 60406.708735139 2024-04-06T17:00:34.715987+00:00 19994330.276999950409 28999999.964999999851 27869999.981000009924 3961088.980000019073 60406.708746798 2024-04-06T17:00:35.723363+00:00 19994330.277000069618 29000000.052999999374 27870000.014999989420 3962041.032000004780 60406.708758268 2024-04-06T17:00:36.714370+00:00 19994330.281999949366 29000000.000000000000 27870000.044999960810 3956975.974999963772 60406.708769928 2024-04-06T17:00:37.721744+00:00 19994330.274999979883 28999999.959999989718 27869999.952000018209 3961796.919000030030 60406.708781581 2024-04-06T17:00:38.728624+00:00 19994330.277000069618 28999999.989000018686 27869999.991000059992 3962711.041000009049 60406.708793057 2024-04-06T17:00:39.720127+00:00 19994330.281000021845 29000000.024999979883 27870000.087999939919 3960523.120000004768 60406.708804711 2024-04-06T17:00:40.727007+00:00 19994330.275999899954 28999999.978000018746 27869999.963000059128 3963804.839999973774 60406.708816187 2024-04-06T17:00:41.718510+00:00 19994330.279000040144 29000000.004999998957 27869999.995999928564 3961971.101999998093 60406.708827840 2024-04-06T17:00:42.725389+00:00 19994330.276999950409 29000000.002999991179 27869999.953999999911 3961861.963999987114 60406.708839316 2024-04-06T17:00:43.716892+00:00 19994330.279000040144 29000000.022999998182 27870000.055000070482 3958881.015000044834 60406.708850975 2024-04-06T17:00:44.724266+00:00 19994330.276999950409 28999999.979000028223 27869999.937999960035 3964127.895999968052 60406.708862445 2024-04-06T17:00:45.715275+00:00 19994330.277000069618 29000000.029999971390 27870000.028000000864 3957279.128000020981 60406.708874105 2024-04-06T17:00:46.722650+00:00 19994330.276000019163 28999999.971000019461 27869999.993000030518 3962014.990000010002 60406.708885575 2024-04-06T17:00:47.713657+00:00 19994330.281000021845 29000000.028000000864 27870000.021000031382 3963824.078999996185 60406.708897234 2024-04-06T17:00:48.721031+00:00 19994330.278999920934 28999999.981999989599 27869999.972999930382 3970589.844999969006 60406.708908888 2024-04-06T17:00:49.727911+00:00 19994330.279999971390 28999999.961000028998 27869999.990000009537 3965097.051999986172 60406.708920363 2024-04-06T17:00:50.719415+00:00 19994330.277000069618 29000000.035999950022 27870000.039000030607 3964254.962999999989 60406.708932017 2024-04-06T17:00:51.726294+00:00 19994330.276000019163 29000000.005000051111 27869999.962000008672 3962605.021000028122 60406.708943493 2024-04-06T17:00:52.717797+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3958253.017000020016 60406.708955147 2024-04-06T17:00:53.724676+00:00 19994330.278000000864 29000000.026999950409 27870000.034999970347 3960033.932999968994 60406.708966623 2024-04-06T17:00:54.716179+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3958607.046000003815 60406.708978276 2024-04-06T17:00:55.723059+00:00 19994330.279000040144 28999999.993999961764 27869999.986000001431 3960043.999000012875 60406.708989752 2024-04-06T17:00:56.714562+00:00 19994330.276999950409 29000000.021000031382 27870000.030999999493 3964753.996999979019 60406.709001411 2024-04-06T17:00:57.721937+00:00 19994330.278000000864 28999999.978000041097 27870000.032000008970 3957478.004000008106 60406.709013065 2024-04-06T17:00:58.728816+00:00 19994330.279000040144 28999999.988999959081 27869999.972999989986 3965794.971000016201 60406.709024541 2024-04-06T17:00:59.720319+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3963394.098999977112 60406.709036194 2024-04-06T17:01:00.727198+00:00 19994330.279000040144 28999999.981999989599 27869999.961999978870 3966530.905000030994 60406.709047670 2024-04-06T17:01:01.718702+00:00 19994330.276999950409 29000000.016999959946 27870000.039999991655 3957681.011999965180 60406.709059330 2024-04-06T17:01:02.726077+00:00 19994330.278000000864 28999999.992000099272 27869999.964999999851 3962308.013000010978 60406.709070800 2024-04-06T17:01:03.717084+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3964211.998000026215 60406.709082459 2024-04-06T17:01:04.724459+00:00 19994330.274999998510 29000000.004999998957 27870000.002000030130 3961800.986999989022 60406.709093929 2024-04-06T17:01:05.715467+00:00 19994330.280000001192 28999999.959999918938 27869999.959999978542 3962583.944000006188 60406.709105588 2024-04-06T17:01:06.722842+00:00 19994330.280999999493 29000000.037000060081 27870000.015999969095 3965040.090999960899 60406.709117059 2024-04-06T17:01:07.713849+00:00 19994330.276999998838 29000000.003999948502 27869999.995999988168 3966332.048000038136 60406.709128718 2024-04-06T17:01:08.721224+00:00 19994330.280000001192 29000000.011000040919 27869999.971000019461 3963659.934000014793 60406.709140372 2024-04-06T17:01:09.728103+00:00 19994330.275000009686 28999999.965000029653 27870000.006000038236 3961600.995999991894 60406.709151847 2024-04-06T17:01:10.719607+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3965111.004000008106 60406.709163507 2024-04-06T17:01:11.726982+00:00 19994330.275000009686 28999999.986000001431 27869999.933999959379 3963199.061999977101 60406.709174977 2024-04-06T17:01:12.717989+00:00 19994330.282000008970 29000000.019999999553 27870000.072000030428 3964059.018999993801 60406.709186636 2024-04-06T17:01:13.725363+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3962723.953000009060 60406.709198106 2024-04-06T17:01:14.716371+00:00 19994330.280999988317 29000000.002000000328 27870000.018000010401 3963675.917999982834 60406.709209765 2024-04-06T17:01:15.723746+00:00 19994330.275000039488 29000000.020000010729 27869999.996000051498 3965568.081000030041 60406.709221235 2024-04-06T17:01:16.714754+00:00 19994330.277000010014 28999999.956000000238 27869999.932999968529 3964040.004999995232 60406.709232895 2024-04-06T17:01:17.722129+00:00 19994330.282000008970 29000000.005999978632 27870000.085999969393 3962056.066999971867 60406.709244370 2024-04-06T17:01:18.713631+00:00 19994330.275999959558 29000000.011000011116 27869999.978999968618 3957276.895000040997 60406.709256025 2024-04-06T17:01:19.720511+00:00 19994330.282000008970 29000000.001999970526 27870000.002000089735 3958673.075999975204 60406.709267684 2024-04-06T17:01:20.727887+00:00 19994330.273999989033 28999999.982000049204 27869999.996999979019 3956988.920000017155 60406.709279160 2024-04-06T17:01:21.719390+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3961161.976999998093 60406.709290813 2024-04-06T17:01:22.726269+00:00 19994330.278000000864 29000000.028000060469 27870000.006999969482 3957870.044999957085 60406.709302289 2024-04-06T17:01:23.717772+00:00 19994330.275000039488 29000000.007999960333 27869999.990000009537 3957731.003000020981 60406.709313943 2024-04-06T17:01:24.724651+00:00 19994330.283999979496 28999999.990000009537 27870000.016000028700 3961066.014999986161 60406.709325418 2024-04-06T17:01:25.716154+00:00 19994330.278000000864 28999999.957000020891 27869999.954999919981 3966348.978000044823 60406.709337072 2024-04-06T17:01:26.723034+00:00 19994330.277000010014 29000000.062999960035 27870000.027000069618 3962194.986000000965 60406.709348548 2024-04-06T17:01:27.714537+00:00 19994330.275999959558 28999999.980000019073 27870000.033999919891 3960715.973999917973 60406.709360207 2024-04-06T17:01:28.721912+00:00 19994330.279000040144 29000000.004999998957 27869999.942000031471 3961637.038000106812 60406.709371677 2024-04-06T17:01:29.712919+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3959025.970999956131 60406.709383337 2024-04-06T17:01:30.720295+00:00 19994330.281000021845 29000000.019000049680 27870000.022999998182 3959919.955000042915 60406.709394990 2024-04-06T17:01:31.727174+00:00 19994330.275999899954 29000000.005999919027 27869999.995000001043 3962191.182999968994 60406.709406466 2024-04-06T17:01:32.718677+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3964984.883999944199 60406.709418120 2024-04-06T17:01:33.725556+00:00 19994330.278999920934 28999999.988000039011 27869999.978000000119 3958922.046000003815 60406.709429596 2024-04-06T17:01:34.717059+00:00 19994330.280000090599 28999999.998999949545 27870000.056000001729 3964488.978000044823 60406.709441255 2024-04-06T17:01:35.724435+00:00 19994330.275999899954 29000000.021000031382 27869999.967999991030 3959478.016999959946 60406.709452731 2024-04-06T17:01:36.715938+00:00 19994330.278000000864 28999999.991999980062 27869999.998000010848 3965173.960000038147 60406.709464384 2024-04-06T17:01:37.722817+00:00 19994330.282000061125 28999999.994000080973 27870000.042999979109 3961502.008999944199 60406.709475860 2024-04-06T17:01:38.714320+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3963724.980000019073 60406.709487520 2024-04-06T17:01:39.721695+00:00 19994330.274999979883 28999999.962999939919 27869999.989000018686 3960373.014999986161 60406.709498989 2024-04-06T17:01:40.712703+00:00 19994330.276999950409 29000000.055000070482 27870000.039999991655 3962642.004999995232 60406.709510649 2024-04-06T17:01:41.720078+00:00 19994330.279000040144 28999999.953999999911 27869999.952000018209 3958772.128000020981 60406.709522303 2024-04-06T17:01:42.726957+00:00 19994330.279999971390 29000000.016999959946 27869999.974999960512 3958676.876000047196 60406.709533778 2024-04-06T17:01:43.718460+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3961811.023999928962 60406.709545432 2024-04-06T17:01:44.725339+00:00 19994330.277000069618 29000000.029999971390 27870000.018999990076 3960623.877000092994 60406.709556908 2024-04-06T17:01:45.716842+00:00 19994330.274999979883 28999999.973000049591 27869999.943000018597 3952794.108999968041 60406.709568568 2024-04-06T17:01:46.724218+00:00 19994330.281999949366 28999999.993000030518 27870000.064000010490 3959368.934000014793 60406.709580037 2024-04-06T17:01:47.715225+00:00 19994330.275000099093 29000000.022999998182 27869999.981000009924 3956750.054000020027 60406.709591697 2024-04-06T17:01:48.722599+00:00 19994330.280999898911 29000000.008999999613 27870000.046000000089 3956813.945999979973 60406.709603167 2024-04-06T17:01:49.713607+00:00 19994330.280000090599 28999999.992999989539 27869999.992999970913 3960640.129999995232 60406.709614826 2024-04-06T17:01:50.720982+00:00 19994330.275999899954 28999999.974000010639 27869999.967000011355 3964729.919999957085 60406.709626480 2024-04-06T17:01:51.727862+00:00 19994330.278000000864 29000000.026999998838 27870000.025000039488 3963068.968999981880 60406.709637956 2024-04-06T17:01:52.719365+00:00 19994330.275000099093 28999999.995000001043 27869999.971999999136 3957800.928000092972 60406.709649609 2024-04-06T17:01:53.726244+00:00 19994330.279999971390 28999999.983000010252 27870000.004999998957 3963674.010999917984 60406.709661085 2024-04-06T17:01:54.717747+00:00 19994330.276000019163 29000000.033999979496 27870000.018999930471 3965059.118000030983 60406.709672739 2024-04-06T17:01:55.724626+00:00 19994330.280000001192 28999999.962999999523 27870000.018000010401 3959427.044000030030 60406.709684215 2024-04-06T17:01:56.716129+00:00 19994330.280000001192 29000000.023000031710 27869999.970000028610 3961791.934000014793 60406.709695874 2024-04-06T17:01:57.723505+00:00 19994330.276000000536 29000000.002999961376 27869999.988999959081 3965408.046999930870 60406.709707344 2024-04-06T17:01:58.714512+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3961756.014999986161 60406.709719003 2024-04-06T17:01:59.721887+00:00 19994330.275000009686 29000000.022999998182 27870000.019000049680 3963560.055000067223 60406.709730479 2024-04-06T17:02:00.713389+00:00 19994330.283999990672 28999999.956000030041 27869999.981999989599 3963436.878999948967 60406.709742133 2024-04-06T17:02:01.720270+00:00 19994330.274000000209 29000000.044999960810 27870000.003999948502 3959575.994000076782 60406.709753792 2024-04-06T17:02:02.727645+00:00 19994330.280999988317 28999999.958000000566 27869999.949000000954 3961330.030999898911 60406.709765262 2024-04-06T17:02:03.718652+00:00 19994330.272999998182 29000000.004999998957 27870000.055999990553 3964879.029000043869 60406.709776922 2024-04-06T17:02:04.726026+00:00 19994330.281000021845 28999999.999000009149 27869999.966000080109 3962085.973000050057 60406.709788391 2024-04-06T17:02:05.717034+00:00 19994330.276999980211 29000000.041000008583 27870000.034999970347 3959267.949999928009 60406.709800051 2024-04-06T17:02:06.724409+00:00 19994330.277000010014 28999999.963999990374 27870000.011999960989 3961899.095000029076 60406.709811521 2024-04-06T17:02:07.715417+00:00 19994330.282000008970 29000000.011999960989 27869999.994000080973 3960954.980999947060 60406.709823180 2024-04-06T17:02:08.722792+00:00 19994330.276000019163 28999999.979000091553 27869999.993999961764 3958634.027000070084 60406.709834656 2024-04-06T17:02:09.714295+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3960706.983999968041 60406.709846310 2024-04-06T17:02:10.721174+00:00 19994330.275999959558 28999999.963999990374 27869999.927999969572 3962591.875000000000 60406.709857786 2024-04-06T17:02:11.712677+00:00 19994330.280000030994 29000000.029000040144 27870000.052999999374 3963616.070000051986 60406.709869439 2024-04-06T17:02:12.719556+00:00 19994330.278999980539 29000000.005999919027 27869999.971999999136 3966240.972000002861 60406.709881099 2024-04-06T17:02:13.726932+00:00 19994330.277000010014 28999999.981999989599 27869999.991999998689 3959788.028999925125 60406.709892569 2024-04-06T17:02:14.717939+00:00 19994330.278999980539 29000000.003000020981 27870000.033000010997 3960388.856000065804 60406.709904228 2024-04-06T17:02:15.725314+00:00 19994330.274999979883 29000000.029000040144 27869999.986999988556 3962936.176999927033 60406.709915698 2024-04-06T17:02:16.716321+00:00 19994330.280000030994 28999999.993000030518 27870000.003000020981 3961696.004999995232 60406.709927358 2024-04-06T17:02:17.723697+00:00 19994330.273999989033 28999999.988999959081 27869999.985999971628 3964151.923000096809 60406.709938827 2024-04-06T17:02:18.714704+00:00 19994330.283999979496 28999999.990999940783 27869999.990000009537 3961178.014999986161 60406.709950487 2024-04-06T17:02:19.722079+00:00 19994330.276000019163 29000000.004999998957 27869999.988999988884 3965059.020999907982 60406.709961963 2024-04-06T17:02:20.713582+00:00 19994330.278999980539 28999999.996000051498 27870000.021000031382 3965625.972000002861 60406.709973617 2024-04-06T17:02:21.720461+00:00 19994330.274000048637 29000000.003000020981 27870000.005999978632 3966129.981999992859 60406.709985092 2024-04-06T17:02:22.711964+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3964944.081000090111 60406.709996752 2024-04-06T17:02:23.719340+00:00 19994330.276999950409 29000000.003999948502 27869999.972999989986 3961525.042999982834 60406.710008405 2024-04-06T17:02:24.726219+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3964170.889999986161 60406.710019881 2024-04-06T17:02:25.717722+00:00 19994330.279999971390 28999999.958000000566 27869999.990000009537 3964302.034999967087 60406.710031535 2024-04-06T17:02:26.724601+00:00 19994330.276000019163 29000000.061999998987 27870000.079999979585 3960754.036000012886 60406.710043010 2024-04-06T17:02:27.716105+00:00 19994330.278000000864 28999999.945999991149 27869999.911000009626 3964937.967000008095 60406.710054664 2024-04-06T17:02:28.722984+00:00 19994330.278000000864 29000000.028000000864 27870000.017999950796 3962663.018000007141 60406.710066140 2024-04-06T17:02:29.714487+00:00 19994330.279000040144 29000000.033000018448 27870000.020000040531 3963555.902999997139 60406.710077793 2024-04-06T17:02:30.721366+00:00 19994330.274999979883 28999999.956000000238 27869999.993999961764 3956413.136000037193 60406.710089269 2024-04-06T17:02:31.712870+00:00 19994330.279999971390 29000000.000000000000 27869999.981000069529 3961391.876999973785 60406.710100923 2024-04-06T17:02:32.719749+00:00 19994330.277000069618 29000000.058999989182 27870000.036999940872 3962812.047000051010 60406.710112582 2024-04-06T17:02:33.727124+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3961995.026999949943 60406.710124058 2024-04-06T17:02:34.718627+00:00 19994330.276999950409 28999999.992999970913 27870000.049999948591 3966708.970999956131 60406.710135712 2024-04-06T17:02:35.725506+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3960784.034000039101 60406.710147188 2024-04-06T17:02:36.717009+00:00 19994330.282000061125 29000000.007999960333 27870000.022000070661 3962048.047999978065 60406.710158841 2024-04-06T17:02:37.723889+00:00 19994330.274999979883 28999999.995000001043 27869999.952999949455 3958845.917999982834 60406.710170317 2024-04-06T17:02:38.715392+00:00 19994330.278999920934 28999999.971999999136 27869999.978999968618 3960194.078000069130 60406.710181977 2024-04-06T17:02:39.722767+00:00 19994330.277000069618 28999999.994000021368 27870000.028000000864 3958852.853999971878 60406.710193446 2024-04-06T17:02:40.713774+00:00 19994330.274999979883 29000000.004999998957 27869999.938000079244 3962421.144000052940 60406.710205106 2024-04-06T17:02:41.721149+00:00 19994330.279999971390 29000000.018999990076 27870000.039999961853 3967360.913999915123 60406.710216576 2024-04-06T17:02:42.712156+00:00 19994330.279999971390 29000000.004000071436 27870000.026999950409 3957900.016000031959 60406.710228235 2024-04-06T17:02:43.719532+00:00 19994330.280000090599 28999999.985999941826 27869999.943000078201 3966718.957000017166 60406.710239889 2024-04-06T17:02:44.726411+00:00 19994330.279999971390 29000000.006000038236 27870000.046999931335 3959469.957000017166 60406.710251365 2024-04-06T17:02:45.717914+00:00 19994330.274000048637 29000000.004999998957 27870000.039000030607 3961501.190999985207 60406.710263018 2024-04-06T17:02:46.724793+00:00 19994330.275999899954 28999999.981999989599 27869999.922999981791 3959949.861999989022 60406.710274494 2024-04-06T17:02:47.716296+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3960443.957000017166 60406.710286153 2024-04-06T17:02:48.723671+00:00 19994330.279999971390 29000000.013999938965 27870000.065999981016 3961764.037999988068 60406.710297624 2024-04-06T17:02:49.714679+00:00 19994330.278999999166 28999999.950999978930 27869999.966000080109 3961739.069999932777 60406.710309283 2024-04-06T17:02:50.722054+00:00 19994330.278000000864 29000000.063000079244 27870000.052999999374 3962558.932000041008 60406.710320753 2024-04-06T17:02:51.713061+00:00 19994330.274999998510 28999999.958999991417 27869999.981999989599 3960210.060999989975 60406.710332412 2024-04-06T17:02:52.720436+00:00 19994330.276999998838 29000000.005999919027 27870000.006000000983 3965433.082000017166 60406.710343888 2024-04-06T17:02:53.711940+00:00 19994330.280000001192 29000000.020000100136 27869999.981000009924 3958651.893000007141 60406.710355542 2024-04-06T17:02:54.718819+00:00 19994330.278000000864 29000000.028999920934 27870000.014000009745 3961001.024999976158 60406.710367195 2024-04-06T17:02:55.725699+00:00 19994330.280000001192 28999999.947000030428 27869999.949000000954 3962267.050999999046 60406.710378671 2024-04-06T17:02:56.717201+00:00 19994330.278000000864 29000000.050999999046 27870000.030999988317 3961218.876999973785 60406.710390331 2024-04-06T17:02:57.724577+00:00 19994330.277000010014 28999999.973000049591 27869999.949999991804 3958770.085000038147 60406.710401800 2024-04-06T17:02:58.715584+00:00 19994330.275000009686 28999999.996999979019 27870000.046000000089 3963937.055999993812 60406.710413460 2024-04-06T17:02:59.722959+00:00 19994330.278999980539 28999999.991999980062 27870000.044000029564 3959879.906000018120 60406.710424936 2024-04-06T17:03:00.714462+00:00 19994330.279000010341 29000000.022999998182 27869999.986999988556 3960985.044000030030 60406.710436590 2024-04-06T17:03:01.721341+00:00 19994330.279000010341 28999999.977000001818 27869999.977999988943 3963930.965999960899 60406.710448065 2024-04-06T17:03:02.712844+00:00 19994330.278000000864 29000000.006000000983 27870000.018999990076 3962566.049999951851 60406.710459719 2024-04-06T17:03:03.719724+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3960319.027999997139 60406.710471195 2024-04-06T17:03:04.711227+00:00 19994330.278000000864 29000000.019999999553 27870000.004000011832 3956553.925999999046 60406.710482848 2024-04-06T17:03:05.718106+00:00 19994330.277000010014 28999999.975000008941 27869999.912000000477 3956862.990000010002 60406.710494508 2024-04-06T17:03:06.725481+00:00 19994330.276999950409 29000000.030999988317 27870000.060999989510 3959648.968000053894 60406.710505978 2024-04-06T17:03:07.716488+00:00 19994330.283000048250 28999999.997999999672 27869999.978999968618 3962064.027999997139 60406.710517637 2024-04-06T17:03:08.723864+00:00 19994330.274999979883 28999999.958999991417 27869999.995000060648 3958598.001000047196 60406.710529113 2024-04-06T17:03:09.715367+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3958194.074000000954 60406.710540767 2024-04-06T17:03:10.722246+00:00 19994330.276000019163 28999999.984000030905 27869999.998000029474 3961802.944999932777 60406.710552243 2024-04-06T17:03:11.713749+00:00 19994330.278999980539 28999999.981000009924 27869999.984999898821 3961437.950000048149 60406.710563896 2024-04-06T17:03:12.720629+00:00 19994330.282000008970 29000000.010999981314 27870000.017000079155 3963241.945999979973 60406.710575372 2024-04-06T17:03:13.712132+00:00 19994330.273999989033 29000000.004000011832 27869999.985999941826 3961061.154999970924 60406.710587026 2024-04-06T17:03:14.719011+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3958273.897000073921 60406.710598685 2024-04-06T17:03:15.726385+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3962413.049999951851 60406.710610161 2024-04-06T17:03:16.717889+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3964073.993000030983 60406.710621814 2024-04-06T17:03:17.724768+00:00 19994330.278999920934 28999999.989000018686 27870000.060999989510 3959817.975999950897 60406.710633290 2024-04-06T17:03:18.716272+00:00 19994330.279000040144 28999999.985000010580 27869999.974000100046 3960602.991999983788 60406.710644944 2024-04-06T17:03:19.723151+00:00 19994330.281000021845 29000000.031000021845 27870000.043999910355 3959535.041000009049 60406.710656419 2024-04-06T17:03:20.714654+00:00 19994330.274999979883 28999999.988999959081 27869999.963000059128 3961791.968000053894 60406.710668073 2024-04-06T17:03:21.721533+00:00 19994330.277000069618 28999999.980000019073 27870000.014999989420 3961051.935999989975 60406.710679549 2024-04-06T17:03:22.713036+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3963925.105000019073 60406.710691208 2024-04-06T17:03:23.720411+00:00 19994330.279999971390 29000000.049999948591 27870000.073000069708 3962008.997999907006 60406.710702678 2024-04-06T17:03:24.711419+00:00 19994330.274999979883 28999999.950999978930 27869999.975999951363 3966021.025000094902 60406.710714338 2024-04-06T17:03:25.718794+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3962914.921999930870 60406.710725992 2024-04-06T17:03:26.725673+00:00 19994330.280000090599 29000000.044999960810 27869999.968000050634 3956814.055999993812 60406.710737467 2024-04-06T17:03:27.717176+00:00 19994330.273999929428 28999999.945999979973 27870000.014999989420 3959864.008000016212 60406.710749121 2024-04-06T17:03:28.724055+00:00 19994330.279000040144 29000000.019000049680 27869999.988000001758 3962615.006000041962 60406.710760597 2024-04-06T17:03:29.715559+00:00 19994330.274999979883 29000000.044000029564 27870000.028999999166 3955955.995000004768 60406.710772250 2024-04-06T17:03:30.722438+00:00 19994330.284000039101 28999999.953999999911 27869999.984000001103 3961829.926999927033 60406.710783726 2024-04-06T17:03:31.713941+00:00 19994330.276999950409 29000000.005999919027 27869999.997000008821 3958316.121000051033 60406.710795386 2024-04-06T17:03:32.721316+00:00 19994330.279000040144 29000000.009999990463 27870000.006999980658 3963364.990999937057 60406.710806855 2024-04-06T17:03:33.712324+00:00 19994330.276999950409 28999999.985000010580 27869999.980000019073 3959160.854000092018 60406.710818515 2024-04-06T17:03:34.719699+00:00 19994330.277000069618 28999999.976000070572 27869999.956999991089 3965124.023999928962 60406.710829985 2024-04-06T17:03:35.710706+00:00 19994330.276999950409 29000000.013000011444 27870000.057999998331 3963145.032000064850 60406.710841645 2024-04-06T17:03:36.718081+00:00 19994330.276999950409 29000000.015999909490 27869999.978999998420 3966904.056999921799 60406.710853304 2024-04-06T17:03:37.725456+00:00 19994330.282000061125 29000000.021000031382 27870000.014000028372 3963990.013000010978 60406.710864774 2024-04-06T17:03:38.716463+00:00 19994330.274999979883 28999999.968999978155 27869999.965999960899 3963958.942000031006 60406.710876433 2024-04-06T17:03:39.723838+00:00 19994330.278000000864 28999999.997000001371 27870000.017000019550 3966120.975000023842 60406.710887909 2024-04-06T17:03:40.715341+00:00 19994330.278000000864 29000000.047999989241 27870000.042999979109 3960002.036999940872 60406.710899563 2024-04-06T17:03:41.722221+00:00 19994330.276999950409 28999999.962999999523 27869999.985000010580 3960946.058000088204 60406.710911038 2024-04-06T17:03:42.713724+00:00 19994330.278000000864 28999999.995000019670 27869999.962000008672 3967220.986999989022 60406.710922698 2024-04-06T17:03:43.721100+00:00 19994330.280999999493 29000000.018999990076 27870000.024999979883 3966494.972000002861 60406.710934168 2024-04-06T17:03:44.712107+00:00 19994330.276000000536 28999999.958000000566 27869999.977999988943 3962854.001000000164 60406.710945827 2024-04-06T17:03:45.719482+00:00 19994330.276000011712 29000000.021999981254 27870000.032000008970 3963662.992999999784 60406.710957297 2024-04-06T17:03:46.710489+00:00 19994330.278999999166 29000000.008000019938 27869999.958999991417 3963767.956999999937 60406.710968957 2024-04-06T17:03:47.717864+00:00 19994330.276999998838 29000000.013999998569 27870000.008000079542 3960320.003000000026 60406.710980610 2024-04-06T17:03:48.724743+00:00 19994330.280999988317 28999999.986000001431 27870000.021999958903 3966215.979999999981 60406.710992086 2024-04-06T17:03:49.716247+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3964219.982999999076 60406.711003746 2024-04-06T17:03:50.723622+00:00 19994330.279000010341 28999999.975999951363 27869999.955000039190 3966156.995000001043 60406.711015216 2024-04-06T17:03:51.714629+00:00 19994330.275999989361 29000000.026000019163 27870000.047999981791 3963999.039999999106 60406.711026875 2024-04-06T17:03:52.722004+00:00 19994330.278999980539 28999999.999000009149 27869999.998999949545 3962276.946999996901 60406.711038345 2024-04-06T17:03:53.713011+00:00 19994330.277000010014 29000000.005999978632 27869999.998000029474 3965173.131999998819 60406.711050005 2024-04-06T17:03:54.720387+00:00 19994330.278000000864 29000000.018000010401 27870000.063000079244 3959553.052000001073 60406.711061474 2024-04-06T17:03:55.711394+00:00 19994330.281999979168 28999999.981000009924 27869999.895999908447 3962629.859999998938 60406.711073134 2024-04-06T17:03:56.718769+00:00 19994330.275000039488 28999999.953999999911 27869999.996999979019 3965652.067000002135 60406.711084788 2024-04-06T17:03:57.725648+00:00 19994330.278000000864 29000000.054999951273 27870000.107000108808 3965483.876000002027 60406.711096263 2024-04-06T17:03:58.717151+00:00 19994330.278999980539 29000000.014999989420 27869999.914999961853 3966609.061999998987 60406.711107923 2024-04-06T17:03:59.724527+00:00 19994330.278000000864 28999999.997000098228 27870000.000999931246 3964428.027000003029 60406.711119393 2024-04-06T17:04:00.715534+00:00 19994330.277000010014 28999999.952999949455 27870000.061000108719 3961501.992999992799 60406.711131052 2024-04-06T17:04:01.722909+00:00 19994330.277000010014 29000000.037000060081 27869999.997999910265 3963358.995000004768 60406.711142522 2024-04-06T17:04:02.713916+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3962085.995000004768 60406.711154182 2024-04-06T17:04:03.721291+00:00 19994330.278999980539 28999999.975999951363 27869999.961000081152 3965465.058999999892 60406.711165652 2024-04-06T17:04:04.712299+00:00 19994330.276000019163 28999999.990999940783 27870000.002999901772 3965769.942000002135 60406.711177311 2024-04-06T17:04:05.719674+00:00 19994330.277000010014 28999999.992000099272 27869999.991000059992 3959155.031999989878 60406.711188781 2024-04-06T17:04:06.710681+00:00 19994330.281000021845 29000000.056999921799 27870000.008000019938 3961400.031000003219 60406.711200440 2024-04-06T17:04:07.718056+00:00 19994330.273999989033 28999999.978000041097 27869999.947000000626 3965035.987000002991 60406.711212094 2024-04-06T17:04:08.724935+00:00 19994330.279999971390 28999999.978999968618 27870000.067000001669 3961691.011999994982 60406.711223570 2024-04-06T17:04:09.716439+00:00 19994330.278000000864 29000000.024999979883 27870000.040999989957 3961367.969999998808 60406.711235229 2024-04-06T17:04:10.723814+00:00 19994330.276000019163 28999999.995000001043 27869999.938000008464 3961348.986000000965 60406.711246699 2024-04-06T17:04:11.714821+00:00 19994330.279000040144 29000000.046000000089 27870000.066999990493 3964870.006999998819 60406.711258359 2024-04-06T17:04:12.722196+00:00 19994330.279999971390 28999999.925999999046 27869999.914000000805 3963224.915000007022 60406.711269835 2024-04-06T17:04:13.713699+00:00 19994330.278000000864 29000000.016000028700 27870000.015000019222 3961206.091999993194 60406.711281488 2024-04-06T17:04:14.720579+00:00 19994330.278999920934 28999999.990000009537 27870000.021999981254 3966869.035999997985 60406.711292964 2024-04-06T17:04:15.712082+00:00 19994330.276000019163 29000000.031999949366 27870000.013000011444 3968826.924000009894 60406.711304624 2024-04-06T17:04:16.719457+00:00 19994330.277000069618 28999999.984000001103 27869999.949000000954 3961444.076999992132 60406.711316093 2024-04-06T17:04:17.710463+00:00 19994330.278999920934 28999999.978000000119 27870000.017000019550 3962040.964000002015 60406.711327747 2024-04-06T17:04:18.717343+00:00 19994330.276000019163 29000000.021000001580 27870000.030999958515 3961480.960000007879 60406.711339407 2024-04-06T17:04:19.724718+00:00 19994330.281000021845 28999999.968000009656 27869999.953999999911 3954441.042999982834 60406.711350876 2024-04-06T17:04:20.715726+00:00 19994330.278000000864 29000000.026000011712 27870000.020000040531 3959394.929000020027 60406.711362536 2024-04-06T17:04:21.723102+00:00 19994330.274999979883 29000000.016999989748 27870000.007999960333 3958829.061999977101 60406.711374012 2024-04-06T17:04:22.714605+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3960065.957000017166 60406.711385665 2024-04-06T17:04:23.721483+00:00 19994330.279999971390 29000000.053999990225 27870000.008000019938 3964314.953000009060 60406.711397141 2024-04-06T17:04:24.712987+00:00 19994330.278000000864 28999999.959999978542 27870000.000000000000 3966673.060999989975 60406.711408795 2024-04-06T17:04:25.719866+00:00 19994330.276000019163 29000000.011000040919 27870000.027000010014 3962559.039999992121 60406.711420271 2024-04-06T17:04:26.711369+00:00 19994330.280000090599 28999999.994000021368 27869999.988999959081 3961218.919000000227 60406.711431930 2024-04-06T17:04:27.718744+00:00 19994330.278000000864 29000000.012999951839 27869999.968999978155 3961646.087999999989 60406.711443400 2024-04-06T17:04:28.709751+00:00 19994330.276999950409 28999999.977000001818 27869999.945000048727 3958397.973000019789 60406.711455059 2024-04-06T17:04:29.717126+00:00 19994330.279000040144 29000000.011000040919 27870000.054000020027 3960960.029999970924 60406.711466713 2024-04-06T17:04:30.724006+00:00 19994330.275999899954 28999999.995000001043 27870000.039999961853 3959575.944000006188 60406.711478189 2024-04-06T17:04:31.715509+00:00 19994330.281000021845 28999999.988999959081 27869999.960999969393 3962900.037000000011 60406.711489842 2024-04-06T17:04:32.722388+00:00 19994330.278000000864 29000000.013999998569 27869999.976000070572 3963630.018000007141 60406.711501318 2024-04-06T17:04:33.713891+00:00 19994330.278000000864 29000000.021000031382 27870000.072999950498 3962496.942000002135 60406.711512978 2024-04-06T17:04:34.721266+00:00 19994330.275000099093 28999999.960999969393 27869999.965000029653 3960396.007999985944 60406.711524447 2024-04-06T17:04:35.712274+00:00 19994330.280999898911 29000000.012000080198 27869999.995000001043 3964058.960000007879 60406.711536107 2024-04-06T17:04:36.719649+00:00 19994330.274000000209 29000000.050999999046 27870000.005999919027 3960104.092999995220 60406.711547577 2024-04-06T17:04:37.710656+00:00 19994330.280000001192 28999999.977999929339 27869999.981000069529 3964107.952000021935 60406.711559237 2024-04-06T17:04:38.718031+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3960010.023999989033 60406.711570896 2024-04-06T17:04:39.725407+00:00 19994330.278000000864 28999999.991999980062 27869999.954999919981 3960288.919000000227 60406.711582371 2024-04-06T17:04:40.716910+00:00 19994330.276999998838 29000000.016000028700 27870000.071000099182 3961286.006999998819 60406.711594026 2024-04-06T17:04:41.723789+00:00 19994330.280999999493 28999999.974999900907 27869999.946999911219 3961543.078000009060 60406.711605501 2024-04-06T17:04:42.715293+00:00 19994330.278000000864 29000000.030000090599 27870000.057000041008 3963011.998999983072 60406.711617155 2024-04-06T17:04:43.722171+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3962729.983000009786 60406.711628631 2024-04-06T17:04:44.713674+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3964650.125000000000 60406.711640284 2024-04-06T17:04:45.720554+00:00 19994330.282999988645 29000000.022999998182 27870000.054000001401 3962641.838999987114 60406.711651760 2024-04-06T17:04:46.712057+00:00 19994330.272000011057 28999999.995000001043 27869999.927999999374 3963882.097000002861 60406.711663414 2024-04-06T17:04:47.718936+00:00 19994330.275999989361 28999999.984999898821 27870000.033999990672 3962190.925000011921 60406.711674890 2024-04-06T17:04:48.710439+00:00 19994330.282000008970 29000000.028000000864 27869999.980000000447 3965060.969999998808 60406.711686549 2024-04-06T17:04:49.717815+00:00 19994330.278999980539 28999999.989000078291 27870000.013000011444 3963326.087000011932 60406.711698202 2024-04-06T17:04:50.724693+00:00 19994330.280000030994 28999999.985999941826 27870000.028000000864 3956040.949999988079 60406.711709678 2024-04-06T17:04:51.716197+00:00 19994330.275999959558 29000000.001999970526 27869999.961999978870 3958925.904000014067 60406.711721332 2024-04-06T17:04:52.723076+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3959291.132999957073 60406.711732808 2024-04-06T17:04:53.714579+00:00 19994330.278000000864 28999999.984000001103 27870000.006000008434 3963397.972000002861 60406.711744461 2024-04-06T17:04:54.721458+00:00 19994330.277000010014 29000000.024000000209 27869999.997999969870 3962485.924000024796 60406.711755937 2024-04-06T17:04:55.712962+00:00 19994330.278999980539 28999999.976000010967 27870000.007000029087 3962400.211000024807 60406.711767597 2024-04-06T17:04:56.720337+00:00 19994330.279000040144 28999999.986000001431 27869999.977999988943 3962636.935999989975 60406.711779066 2024-04-06T17:04:57.711344+00:00 19994330.275999959558 29000000.028000000864 27870000.049000021070 3961291.954999982845 60406.711790726 2024-04-06T17:04:58.718719+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3964994.009999989998 60406.711802196 2024-04-06T17:04:59.709726+00:00 19994330.278000000864 28999999.997999999672 27869999.927999969572 3962610.034000039101 60406.711813855 2024-04-06T17:05:00.717101+00:00 19994330.277000010014 28999999.971999999136 27869999.969000041485 3959129.980999947060 60406.711825509 2024-04-06T17:05:01.723981+00:00 19994330.278999980539 29000000.013999998569 27870000.049999948591 3962661.912000000011 60406.711836985 2024-04-06T17:05:02.715484+00:00 19994330.279999971390 29000000.008000019938 27870000.004000011832 3960037.043000041973 60406.711848644 2024-04-06T17:05:03.722859+00:00 19994330.275000099093 29000000.005999978632 27869999.987000048161 3963926.962999999989 60406.711860114 2024-04-06T17:05:04.713866+00:00 19994330.279999971390 28999999.953999999911 27869999.939000010490 3959933.995000004768 60406.711871773 2024-04-06T17:05:05.721241+00:00 19994330.278999920934 29000000.042999979109 27870000.042999979109 3961103.083999990951 60406.711883249 2024-04-06T17:05:06.712745+00:00 19994330.276000019163 28999999.984000030905 27870000.009999990463 3964191.011999965180 60406.711894903 2024-04-06T17:05:07.719624+00:00 19994330.279000040144 29000000.001999970526 27869999.995999928564 3961337.939999998081 60406.711906379 2024-04-06T17:05:08.711127+00:00 19994330.279000040144 28999999.971000019461 27869999.985000010580 3960642.955000042915 60406.711918038 2024-04-06T17:05:09.718502+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3963298.090999960899 60406.711929508 2024-04-06T17:05:10.709510+00:00 19994330.273999929428 28999999.995999988168 27869999.999000068754 3964417.999000012875 60406.711941168 2024-04-06T17:05:11.716884+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3964030.023999989033 60406.711952821 2024-04-06T17:05:12.723764+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3964962.911000012886 60406.711964297 2024-04-06T17:05:13.715267+00:00 19994330.279000040144 29000000.029999971390 27869999.985000010580 3959632.965000032913 60406.711975951 2024-04-06T17:05:14.722146+00:00 19994330.279999971390 28999999.999000068754 27870000.031999949366 3963813.053999959957 60406.711987427 2024-04-06T17:05:15.713650+00:00 19994330.274000048637 28999999.962000008672 27869999.988000039011 3963991.967000008095 60406.711999086 2024-04-06T17:05:16.721025+00:00 19994330.276999950409 29000000.018999930471 27869999.996999979019 3962154.990000010002 60406.712010556 2024-04-06T17:05:17.712032+00:00 19994330.281000021845 29000000.042999979109 27870000.013000011444 3961164.074999988079 60406.712022215 2024-04-06T17:05:18.719406+00:00 19994330.278000000864 28999999.952000018209 27869999.977999929339 3962261.985000013839 60406.712033685 2024-04-06T17:05:19.710414+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3962060.898000001907 60406.712045345 2024-04-06T17:05:20.717789+00:00 19994330.277000069618 29000000.034000039101 27870000.008000019938 3962364.090999960899 60406.712056815 2024-04-06T17:05:21.708797+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3966144.013000010978 60406.712068474 2024-04-06T17:05:22.716172+00:00 19994330.273999929428 29000000.001000050455 27869999.994000080973 3966050.997000039089 60406.712080128 2024-04-06T17:05:23.723051+00:00 19994330.277000069618 29000000.008999940008 27870000.059999939054 3964026.040999948978 60406.712091604 2024-04-06T17:05:24.714553+00:00 19994330.279999971390 29000000.000000000000 27869999.958999998868 3964793.987000048161 60406.712103257 2024-04-06T17:05:25.721433+00:00 19994330.282999988645 28999999.991000059992 27870000.021000009030 3961628.988999962807 60406.712114733 2024-04-06T17:05:26.712936+00:00 19994330.274999979883 28999999.993999961764 27869999.995999988168 3964091.990999997128 60406.712126387 2024-04-06T17:05:27.719816+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3960836.930999993812 60406.712137863 2024-04-06T17:05:28.711319+00:00 19994330.279000040144 29000000.013999938965 27869999.996999990195 3966332.123000026215 60406.712149522 2024-04-06T17:05:29.718694+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3961809.023999989033 60406.712160992 2024-04-06T17:05:30.709701+00:00 19994330.278000000864 28999999.997999999672 27869999.997999999672 3959890.873000026215 60406.712172651 2024-04-06T17:05:31.717076+00:00 19994330.280000001192 29000000.017000000924 27870000.011000011116 3960793.061999977101 60406.712184305 2024-04-06T17:05:32.723956+00:00 19994330.278000000864 29000000.000999998301 27870000.021000001580 3966455.905000030994 60406.712195781 2024-04-06T17:05:33.715459+00:00 19994330.275999989361 29000000.001999989152 27870000.003000020981 3962440.042999982834 60406.712207440 2024-04-06T17:05:34.722834+00:00 19994330.277000010014 29000000.004000011832 27869999.949999991804 3962601.926999986172 60406.712218910 2024-04-06T17:05:35.713841+00:00 19994330.278999999166 28999999.956999991089 27870000.013000011444 3961953.063000022899 60406.712230570 2024-04-06T17:05:36.721216+00:00 19994330.278000000864 29000000.012000020593 27869999.914999961853 3960795.080999969970 60406.712242040 2024-04-06T17:05:37.712224+00:00 19994330.279000010341 29000000.047999981791 27870000.158000048250 3959133.896000028122 60406.712253699 2024-04-06T17:05:38.719599+00:00 19994330.278999980539 28999999.991000000387 27869999.936999980360 3961735.062999964226 60406.712265169 2024-04-06T17:05:39.710606+00:00 19994330.275999989361 28999999.995999988168 27869999.962000008672 3963987.018000007141 60406.712276828 2024-04-06T17:05:40.717981+00:00 19994330.277000010014 28999999.967000011355 27870000.037999991328 3960976.993000030983 60406.712288299 2024-04-06T17:05:41.708989+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3965420.032999991905 60406.712299958 2024-04-06T17:05:42.716364+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3965310.856999992859 60406.712311612 2024-04-06T17:05:43.723243+00:00 19994330.280000030994 29000000.006999969482 27870000.032999988645 3962264.058000028133 60406.712323087 2024-04-06T17:05:44.714746+00:00 19994330.278999980539 28999999.981000009924 27869999.932999968529 3960749.037999988068 60406.712334746 2024-04-06T17:05:45.722121+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3961526.976999998093 60406.712346217 2024-04-06T17:05:46.713128+00:00 19994330.272999998182 28999999.958999991417 27869999.963999990374 3961475.037000000011 60406.712357876 2024-04-06T17:05:47.720504+00:00 19994330.280999958515 29000000.005000051111 27870000.040000081062 3969618.990000010002 60406.712369352 2024-04-06T17:05:48.712007+00:00 19994330.278000000864 29000000.029999971390 27869999.972999930382 3965101.018999993801 60406.712381006 2024-04-06T17:05:49.718886+00:00 19994330.280000030994 28999999.998000029474 27870000.011000040919 3960985.928999959957 60406.712392482 2024-04-06T17:05:50.710389+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3956897.053000032902 60406.712404135 2024-04-06T17:05:51.717269+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3962896.973999977112 60406.712415611 2024-04-06T17:05:52.708772+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3962515.949000000954 60406.712427270 2024-04-06T17:05:53.716147+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3962832.100000023842 60406.712438924 2024-04-06T17:05:54.723026+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3958898.935999989975 60406.712450400 2024-04-06T17:05:55.714529+00:00 19994330.277000010014 29000000.025999899954 27870000.031000021845 3963882.068000019062 60406.712462053 2024-04-06T17:05:56.721408+00:00 19994330.281000021845 28999999.986000061035 27869999.993999961764 3962531.886999965180 60406.712473529 2024-04-06T17:05:57.712912+00:00 19994330.273999929428 28999999.978000041097 27870000.021999958903 3960765.127000033855 60406.712485189 2024-04-06T17:05:58.720287+00:00 19994330.279000040144 29000000.008999940008 27869999.974000100046 3964460.970000029076 60406.712496658 2024-04-06T17:05:59.711294+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3967804.071999907028 60406.712508318 2024-04-06T17:06:00.718669+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3965570.939000010025 60406.712519788 2024-04-06T17:06:01.709677+00:00 19994330.279000040144 28999999.991000059992 27870000.032999988645 3962407.951000093948 60406.712531447 2024-04-06T17:06:02.717052+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3967774.994999886025 60406.712543101 2024-04-06T17:06:03.723931+00:00 19994330.281000021845 28999999.965000029653 27869999.962999999523 3959126.897000073921 60406.712554577 2024-04-06T17:06:04.715434+00:00 19994330.273999929428 29000000.001999970526 27870000.000000011176 3958972.093999981880 60406.712566230 2024-04-06T17:06:05.722313+00:00 19994330.277000069618 29000000.019000049680 27870000.013999998569 3966304.131000041962 60406.712577706 2024-04-06T17:06:06.713817+00:00 19994330.278000000864 29000000.002999901772 27870000.037999998778 3964312.867999910843 60406.712589360 2024-04-06T17:06:07.720696+00:00 19994330.279999971390 28999999.978000000119 27869999.940000001341 3965053.975000023842 60406.712600836 2024-04-06T17:06:08.712199+00:00 19994330.281000021845 29000000.046999998391 27869999.998999979347 3966777.096000074875 60406.712612495 2024-04-06T17:06:09.719574+00:00 19994330.276999950409 28999999.958000000566 27870000.038000021130 3964091.977999926079 60406.712623965 2024-04-06T17:06:10.710581+00:00 19994330.276000019163 29000000.043000001460 27869999.972999989986 3961256.966000080109 60406.712635624 2024-04-06T17:06:11.717956+00:00 19994330.277000069618 28999999.965999990702 27869999.967999991030 3959162.120999931823 60406.712647094 2024-04-06T17:06:12.708964+00:00 19994330.278999920934 29000000.027000010014 27870000.065999981016 3958793.850999950897 60406.712658754 2024-04-06T17:06:13.716339+00:00 19994330.277000069618 28999999.972999989986 27869999.948000010103 3963866.114000082016 60406.712670408 2024-04-06T17:06:14.723218+00:00 19994330.278999920934 28999999.988000009209 27869999.980000019073 3962810.967999935150 60406.712681883 2024-04-06T17:06:15.714721+00:00 19994330.280000090599 29000000.025999989361 27870000.046000000089 3961034.963000059128 60406.712693537 2024-04-06T17:06:16.721600+00:00 19994330.275999899954 28999999.972999989986 27869999.972999989986 3961127.016000031959 60406.712705013 2024-04-06T17:06:17.713104+00:00 19994330.276000019163 29000000.027000010014 27870000.069000009447 3960994.935999989975 60406.712716667 2024-04-06T17:06:18.719983+00:00 19994330.282000061125 29000000.004000011832 27869999.971999999136 3958072.074000000954 60406.712728142 2024-04-06T17:06:19.711486+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3959877.018999934196 60406.712739801 2024-04-06T17:06:20.718861+00:00 19994330.278000000864 29000000.054000020027 27869999.970000028610 3959496.917000054847 60406.712751272 2024-04-06T17:06:21.709869+00:00 19994330.275999899954 28999999.969999969006 27870000.025999959558 3957538.085999966133 60406.712762931 2024-04-06T17:06:22.717244+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3964487.014999986161 60406.712774407 2024-04-06T17:06:23.708747+00:00 19994330.277000069618 28999999.984999950975 27869999.996000051498 3962692.881000041962 60406.712786061 2024-04-06T17:06:24.715626+00:00 19994330.278000000864 29000000.002000030130 27870000.006999969482 3964095.090000032913 60406.712797720 2024-04-06T17:06:25.723002+00:00 19994330.279999990016 29000000.019000049680 27870000.001000050455 3964950.981999992859 60406.712809190 2024-04-06T17:06:26.714008+00:00 19994330.280000008643 29000000.007999900728 27869999.970999959856 3962278.021999955177 60406.712820849 2024-04-06T17:06:27.721383+00:00 19994330.278000000864 28999999.958000060171 27869999.978000041097 3962696.878999948967 60406.712832320 2024-04-06T17:06:28.712391+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3961049.066000103951 60406.712843979 2024-04-06T17:06:29.719766+00:00 19994330.275999989361 28999999.995999928564 27869999.990000009537 3959762.035999894142 60406.712855449 2024-04-06T17:06:30.710773+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3961386.918000102043 60406.712867108 2024-04-06T17:06:31.718149+00:00 19994330.276000019163 29000000.011999960989 27869999.981000069529 3964906.084999918938 60406.712878584 2024-04-06T17:06:32.709652+00:00 19994330.280000001192 28999999.978999968618 27869999.990000009537 3965245.998000026215 60406.712890238 2024-04-06T17:06:33.716531+00:00 19994330.278999980539 29000000.032000061125 27870000.018000010401 3960002.949000000954 60406.712901713 2024-04-06T17:06:34.708034+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3955579.077999948990 60406.712913367 2024-04-06T17:06:35.714913+00:00 19994330.278000000864 28999999.991999980062 27869999.961999889463 3955972.921000003815 60406.712925026 2024-04-06T17:06:36.722288+00:00 19994330.277000010014 29000000.004999998957 27869999.982000108808 3959570.066000103951 60406.712936496 2024-04-06T17:06:37.713296+00:00 19994330.281000021845 29000000.001000050455 27870000.029999971390 3960104.985999941826 60406.712948156 2024-04-06T17:06:38.720671+00:00 19994330.278000000864 29000000.031999949366 27870000.051999930292 3959913.924999951851 60406.712959626 2024-04-06T17:06:39.711678+00:00 19994330.277000010014 28999999.986999988556 27869999.963000059128 3959469.070000051986 60406.712971285 2024-04-06T17:06:40.719053+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3959918.922999978065 60406.712982761 2024-04-06T17:06:41.710556+00:00 19994330.280000030994 29000000.009000059217 27870000.017000000924 3962008.148000001907 60406.712994415 2024-04-06T17:06:42.717435+00:00 19994330.276000019163 28999999.977000001818 27869999.999000009149 3966921.945000051986 60406.713005891 2024-04-06T17:06:43.708939+00:00 19994330.278999980539 29000000.020999908447 27870000.025999989361 3963588.939999938011 60406.713017544 2024-04-06T17:06:44.715818+00:00 19994330.279999971390 28999999.989000000060 27869999.981000009924 3961046.001000047196 60406.713029203 2024-04-06T17:06:45.723193+00:00 19994330.275000039488 28999999.964999999851 27869999.927999999374 3960764.980999947060 60406.713040679 2024-04-06T17:06:46.714696+00:00 19994330.274999979883 29000000.008999988437 27870000.062999989837 3958832.062000035774 60406.713052333 2024-04-06T17:06:47.721576+00:00 19994330.278999980539 29000000.019000008702 27870000.000000000000 3959522.087999939919 60406.713063809 2024-04-06T17:06:48.713079+00:00 19994330.281000021845 29000000.047000009567 27869999.993999991566 3960760.932000041008 60406.713075463 2024-04-06T17:06:49.719958+00:00 19994330.273999989033 28999999.961999978870 27870000.013999998569 3960772.978999971878 60406.713086938 2024-04-06T17:06:50.711461+00:00 19994330.284000039101 29000000.000000000000 27869999.978999998420 3962741.884999989998 60406.713098598 2024-04-06T17:06:51.718836+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3959552.146000028122 60406.713110068 2024-04-06T17:06:52.709844+00:00 19994330.273999929428 28999999.972999960184 27869999.977000001818 3962027.937000035774 60406.713121727 2024-04-06T17:06:53.717219+00:00 19994330.279000040144 29000000.050000008196 27870000.000000000000 3961215.963999987114 60406.713133197 2024-04-06T17:06:54.708226+00:00 19994330.278000000864 28999999.962000008672 27870000.028999980539 3963830.019000052940 60406.713144857 2024-04-06T17:06:55.715601+00:00 19994330.279999971390 29000000.007000029087 27870000.003000020981 3962071.027999997139 60406.713156510 2024-04-06T17:06:56.722480+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3963901.925999999046 60406.713167986 2024-04-06T17:06:57.713983+00:00 19994330.278000000864 29000000.045000020415 27869999.986999988556 3962219.103999971878 60406.713179640 2024-04-06T17:06:58.720863+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3959310.967000008095 60406.713191115 2024-04-06T17:06:59.712366+00:00 19994330.276000019163 28999999.994000021368 27870000.021000031382 3963991.976999998093 60406.713202775 2024-04-06T17:07:00.719741+00:00 19994330.279999971390 29000000.044999960810 27870000.055999990553 3958602.120999931823 60406.713214245 2024-04-06T17:07:01.710748+00:00 19994330.277000069618 28999999.941000040621 27869999.933999899775 3965098.869000076782 60406.713225904 2024-04-06T17:07:02.718124+00:00 19994330.280999898911 29000000.019999921322 27869999.994000080973 3961280.977999926079 60406.713237374 2024-04-06T17:07:03.709130+00:00 19994330.276000019163 29000000.025000099093 27870000.041000008583 3960865.053000092972 60406.713249034 2024-04-06T17:07:04.716506+00:00 19994330.277000069618 29000000.000999931246 27869999.967000011355 3962057.963999987114 60406.713260503 2024-04-06T17:07:05.707513+00:00 19994330.278999920934 28999999.985000010580 27870000.010999921709 3959080.987999916077 60406.713272163 2024-04-06T17:07:06.714888+00:00 19994330.279000040144 29000000.006000038236 27870000.015000101179 3963440.090000032913 60406.713283822 2024-04-06T17:07:07.722263+00:00 19994330.274999979883 28999999.964999910444 27869999.975999951363 3961515.991999983788 60406.713295293 2024-04-06T17:07:08.713271+00:00 19994330.282999988645 29000000.012000080198 27870000.001999970526 3961991.937000035774 60406.713306952 2024-04-06T17:07:09.720646+00:00 19994330.274999979883 29000000.032999988645 27869999.983000040054 3962467.123000026215 60406.713318422 2024-04-06T17:07:10.711654+00:00 19994330.279000040144 28999999.963999990374 27870000.009999990463 3962750.863999962807 60406.713330081 2024-04-06T17:07:11.719028+00:00 19994330.274999979883 29000000.008000019938 27870000.044999960810 3956956.019999980927 60406.713341551 2024-04-06T17:07:12.710035+00:00 19994330.276000019163 29000000.028999920934 27869999.981000069529 3959786.078999996185 60406.713353211 2024-04-06T17:07:13.717410+00:00 19994330.284000039101 28999999.973000049591 27870000.010999921709 3958041.965000032913 60406.713364681 2024-04-06T17:07:14.708418+00:00 19994330.276999950409 29000000.014999989420 27869999.960000038147 3963557.004999995232 60406.713376340 2024-04-06T17:07:15.715793+00:00 19994330.278000000864 28999999.953000068665 27869999.970000028610 3961673.054999948014 60406.713387810 2024-04-06T17:07:16.706801+00:00 19994330.277000069618 29000000.035999890417 27870000.047999981791 3958111.943000078201 60406.713399470 2024-04-06T17:07:17.714175+00:00 19994330.276000000536 29000000.002000089735 27869999.993000030518 3958338.939000010025 60406.713411129 2024-04-06T17:07:18.721551+00:00 19994330.276999998838 29000000.006999969482 27870000.042999979109 3958745.062999964226 60406.713422599 2024-04-06T17:07:19.712558+00:00 19994330.280000001192 28999999.983000040054 27869999.977999929339 3961367.952999948990 60406.713434258 2024-04-06T17:07:20.719932+00:00 19994330.279999990016 29000000.003999948502 27870000.022999998182 3959993.073000072967 60406.713445734 2024-04-06T17:07:21.711436+00:00 19994330.277000010014 29000000.015999998897 27869999.971000000834 3963644.899999976158 60406.713457388 2024-04-06T17:07:22.718315+00:00 19994330.275999989361 28999999.984999999404 27869999.918000001460 3961397.062000035774 60406.713468864 2024-04-06T17:07:23.709818+00:00 19994330.280000001192 29000000.015999998897 27870000.083999991417 3960193.029999970924 60406.713480523 2024-04-06T17:07:24.717194+00:00 19994330.280999988317 28999999.997999999672 27869999.993000000715 3961632.041999936104 60406.713491993 2024-04-06T17:07:25.708201+00:00 19994330.274000018835 28999999.966999989003 27869999.962999999523 3959665.956000090111 60406.713503652 2024-04-06T17:07:26.715576+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3961699.996999979019 60406.713515306 2024-04-06T17:07:27.722455+00:00 19994330.278999980539 29000000.006999999285 27869999.986000001431 3963148.942999958992 60406.713526782 2024-04-06T17:07:28.713959+00:00 19994330.277000010014 28999999.969999998808 27869999.957999970764 3959370.998000026215 60406.713538441 2024-04-06T17:07:29.721334+00:00 19994330.277000010014 29000000.029000010341 27870000.022000011057 3958930.072999954224 60406.713549912 2024-04-06T17:07:30.712341+00:00 19994330.276999980211 28999999.971999999136 27869999.985000010580 3962102.902999997139 60406.713561571 2024-04-06T17:07:31.719716+00:00 19994330.281000021845 29000000.008000019938 27870000.043999969959 3964111.055999993812 60406.713573046 2024-04-06T17:07:32.711219+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3955087.038000106812 60406.713584700 2024-04-06T17:07:33.718099+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3959230.973999977112 60406.713596176 2024-04-06T17:07:34.709602+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3958512.983999968041 60406.713607836 2024-04-06T17:07:35.716977+00:00 19994330.276999950409 29000000.010999981314 27870000.046999990940 3958089.019999980927 60406.713619305 2024-04-06T17:07:36.707984+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3962779.029999970924 60406.713630965 2024-04-06T17:07:37.715359+00:00 19994330.277000010014 29000000.047999981791 27870000.001999970526 3962650.953999996185 60406.713642619 2024-04-06T17:07:38.722238+00:00 19994330.281000021845 28999999.949000000954 27870000.031000021845 3958546.027999997139 60406.713654094 2024-04-06T17:07:39.713742+00:00 19994330.276999950409 29000000.048000041395 27869999.973000049591 3962575.950000048149 60406.713665748 2024-04-06T17:07:40.720621+00:00 19994330.276000019163 28999999.975999951363 27870000.005999919027 3961190.947999954224 60406.713677224 2024-04-06T17:07:41.712124+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3958238.057000041008 60406.713688883 2024-04-06T17:07:42.719499+00:00 19994330.280999958515 29000000.047000050545 27870000.001000050455 3959648.942999958992 60406.713700353 2024-04-06T17:07:43.710507+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3960897.058000088204 60406.713712012 2024-04-06T17:07:44.717882+00:00 19994330.281999949366 29000000.009999990463 27870000.064999941736 3960324.998999952804 60406.713723483 2024-04-06T17:07:45.708890+00:00 19994330.276000019163 28999999.993999961764 27869999.956000089645 3959033.018000007141 60406.713735142 2024-04-06T17:07:46.716264+00:00 19994330.276000019163 28999999.965999960899 27869999.993999961764 3964991.014999986161 60406.713746612 2024-04-06T17:07:47.707271+00:00 19994330.275999899954 29000000.026000019163 27870000.077000018209 3962373.921000003815 60406.713758271 2024-04-06T17:07:48.714646+00:00 19994330.279000040144 28999999.993000030518 27869999.935999989510 3962422.106000065804 60406.713769931 2024-04-06T17:07:49.722022+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3959979.927999972831 60406.713781401 2024-04-06T17:07:50.713029+00:00 19994330.278000000864 29000000.011000040919 27870000.068000078201 3957697.075999975204 60406.713793060 2024-04-06T17:07:51.720404+00:00 19994330.277000069618 28999999.931999921799 27869999.879999998957 3957263.983999968041 60406.713804530 2024-04-06T17:07:52.711411+00:00 19994330.281000021845 29000000.054000020027 27870000.060999989510 3963569.073000072967 60406.713816190 2024-04-06T17:07:53.718787+00:00 19994330.271999958903 29000000.029000040144 27870000.039999961853 3956217.875999927986 60406.713827659 2024-04-06T17:07:54.709794+00:00 19994330.281000021845 28999999.977999929339 27869999.945000048727 3960857.003000020981 60406.713839319 2024-04-06T17:07:55.717169+00:00 19994330.276999950409 28999999.989000078291 27869999.993999961764 3963539.016999959946 60406.713850795 2024-04-06T17:07:56.708672+00:00 19994330.280000090599 29000000.008999940008 27870000.006999969482 3961811.932000041008 60406.713862448 2024-04-06T17:07:57.715551+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3960451.993000030983 60406.713873924 2024-04-06T17:07:58.707054+00:00 19994330.276000019163 28999999.984999999404 27870000.019999999553 3961580.067999958992 60406.713885578 2024-04-06T17:07:59.713934+00:00 19994330.278000000864 29000000.013000000268 27870000.008000001311 3962143.940000057220 60406.713897238 2024-04-06T17:08:00.721309+00:00 19994330.282999988645 29000000.045000001788 27870000.043000008911 3954711.902999997139 60406.713908713 2024-04-06T17:08:01.712813+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3961209.250000000000 60406.713920367 2024-04-06T17:08:02.719691+00:00 19994330.279999971390 28999999.991000011563 27870000.013000011444 3961169.906000018120 60406.713931843 2024-04-06T17:08:03.711194+00:00 19994330.276000019163 28999999.995000001043 27869999.960999999195 3957243.046999930870 60406.713943496 2024-04-06T17:08:04.718074+00:00 19994330.277000069618 29000000.025999989361 27870000.035000000149 3959182.970000029076 60406.713954972 2024-04-06T17:08:05.709576+00:00 19994330.275999899954 28999999.963999990374 27869999.958999991417 3959482.957999945153 60406.713966631 2024-04-06T17:08:06.716951+00:00 19994330.276000019163 28999999.982999980450 27870000.015999998897 3960646.031000018120 60406.713978101 2024-04-06T17:08:07.707959+00:00 19994330.284000039101 29000000.037000000477 27870000.005999978632 3961766.008000016212 60406.713989761 2024-04-06T17:08:08.715334+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3965489.970000029076 60406.714001231 2024-04-06T17:08:09.706342+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3962325.044999957085 60406.714012890 2024-04-06T17:08:10.713717+00:00 19994330.281000021845 28999999.994000021368 27870000.057999968529 3960895.966000080109 60406.714024550 2024-04-06T17:08:11.721092+00:00 19994330.274000000209 28999999.977000001818 27869999.902000010014 3958233.046000003815 60406.714036020 2024-04-06T17:08:12.712099+00:00 19994330.278999999166 29000000.000999990851 27870000.040000021458 3960447.964999914169 60406.714047679 2024-04-06T17:08:13.719474+00:00 19994330.280999999493 29000000.001999970526 27869999.990000009537 3965719.039000033867 60406.714059149 2024-04-06T17:08:14.710482+00:00 19994330.276999998838 28999999.997000038624 27870000.028000000864 3960483.067999958992 60406.714070809 2024-04-06T17:08:15.717857+00:00 19994330.275999989361 29000000.029999971390 27870000.011999960989 3963123.930999999866 60406.714082284 2024-04-06T17:08:16.709360+00:00 19994330.280000001192 28999999.979000028223 27869999.972000058740 3963750.066000000108 60406.714093938 2024-04-06T17:08:17.716239+00:00 19994330.273000020534 28999999.960000038147 27869999.925999999046 3958738.916000001132 60406.714105414 2024-04-06T17:08:18.707742+00:00 19994330.280999988317 29000000.032999988645 27870000.028999920934 3957935.854999999981 60406.714117067 2024-04-06T17:08:19.714621+00:00 19994330.278000000864 29000000.000999931246 27869999.999000068754 3951310.147999998182 60406.714128543 2024-04-06T17:08:20.706125+00:00 19994330.282000008970 28999999.976000070572 27870000.000999931246 3961873.063999998849 60406.714140197 2024-04-06T17:08:21.713004+00:00 19994330.277000010014 29000000.033999919891 27870000.037999991328 3958243.937000003178 60406.714151856 2024-04-06T17:08:22.720379+00:00 19994330.273999989033 29000000.008000019938 27869999.998000029474 3962057.087999995798 60406.714163326 2024-04-06T17:08:23.711386+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3958901.965000004042 60406.714174986 2024-04-06T17:08:24.718762+00:00 19994330.283000018448 28999999.963999990374 27869999.977000001818 3959218.936999998987 60406.714186456 2024-04-06T17:08:25.709769+00:00 19994330.275999959558 29000000.041000008583 27870000.034999970347 3961869.965000004042 60406.714198115 2024-04-06T17:08:26.717144+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3958939.007999993861 60406.714209591 2024-04-06T17:08:27.708647+00:00 19994330.281000021845 29000000.003000020981 27870000.070000048727 3955375.986000000965 60406.714221245 2024-04-06T17:08:28.715526+00:00 19994330.276999950409 28999999.967000011355 27869999.941999908537 3961702.939000003040 60406.714232720 2024-04-06T17:08:29.707029+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3958011.083999998868 60406.714244380 2024-04-06T17:08:30.714405+00:00 19994330.274000048637 29000000.018000010401 27870000.006999969482 3958333.021999999881 60406.714256033 2024-04-06T17:08:31.721284+00:00 19994330.280999958515 28999999.986999988556 27869999.965000029653 3965625.985999993980 60406.714267509 2024-04-06T17:08:32.712787+00:00 19994330.280000030994 29000000.014999989420 27869999.981999989599 3965047.930000007153 60406.714279163 2024-04-06T17:08:33.719666+00:00 19994330.278000000864 28999999.986999988556 27870000.041999939829 3961100.120000004768 60406.714290638 2024-04-06T17:08:34.711170+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3956829.966999993194 60406.714302298 2024-04-06T17:08:35.718545+00:00 19994330.276000019163 29000000.010999999940 27869999.963999990374 3955616.987000002991 60406.714313768 2024-04-06T17:08:36.709552+00:00 19994330.279999971390 29000000.024999998510 27869999.965999960899 3959558.037000000011 60406.714325428 2024-04-06T17:08:37.716927+00:00 19994330.282000008970 28999999.974000010639 27870000.021000001580 3958429.950000002980 60406.714336897 2024-04-06T17:08:38.707934+00:00 19994330.272999998182 29000000.018999990076 27870000.019000001252 3963858.023999989033 60406.714348557 2024-04-06T17:08:39.715310+00:00 19994330.278000000864 29000000.005000010133 27870000.022999998182 3961526.925999999046 60406.714360027 2024-04-06T17:08:40.706317+00:00 19994330.279000040144 28999999.988999988884 27870000.016999989748 3957427.082000001799 60406.714371686 2024-04-06T17:08:41.713692+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3959148.983999996912 60406.714383340 2024-04-06T17:08:42.720571+00:00 19994330.276000019163 28999999.988000009209 27870000.013999998569 3964090.033000006806 60406.714394816 2024-04-06T17:08:43.712074+00:00 19994330.280999898911 29000000.015999998897 27869999.993000000715 3958767.912000000011 60406.714406469 2024-04-06T17:08:44.718953+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3963342.021999999881 60406.714417945 2024-04-06T17:08:45.710456+00:00 19994330.279000040144 29000000.012000020593 27870000.013000011444 3961869.980000004172 60406.714429599 2024-04-06T17:08:46.717335+00:00 19994330.274999979883 29000000.013000011444 27870000.015999969095 3962743.111000000965 60406.714441075 2024-04-06T17:08:47.708839+00:00 19994330.275000099093 29000000.010999981314 27870000.010999981314 3962250.900999993086 60406.714452734 2024-04-06T17:08:48.716215+00:00 19994330.278999920934 28999999.958999991417 27869999.971000019461 3957969.011000006925 60406.714464204 2024-04-06T17:08:49.707221+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3961726.122999995947 60406.714475864 2024-04-06T17:08:50.714597+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3961127.863000005018 60406.714487333 2024-04-06T17:08:51.705604+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3959464.009000002872 60406.714498993 2024-04-06T17:08:52.712981+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3961948.969999998808 60406.714510652 2024-04-06T17:08:53.720354+00:00 19994330.279999971390 29000000.010999981314 27870000.050000008196 3955858.047999978065 60406.714522122 2024-04-06T17:08:54.711361+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3961489.983000009786 60406.714533782 2024-04-06T17:08:55.718737+00:00 19994330.278000000864 28999999.988000039011 27869999.969000041485 3959644.106000006199 60406.714545252 2024-04-06T17:08:56.709744+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3961115.901999980211 60406.714556911 2024-04-06T17:08:57.717119+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3967370.984000027180 60406.714568387 2024-04-06T17:08:58.708622+00:00 19994330.278000000864 29000000.018999930471 27869999.951999899000 3965461.139999986161 60406.714580040 2024-04-06T17:08:59.715501+00:00 19994330.276999950409 29000000.015000101179 27870000.050999999046 3960263.932999997865 60406.714591516 2024-04-06T17:09:00.707004+00:00 19994330.279000040144 28999999.955999970436 27869999.960000038147 3957572.046999990940 60406.714603170 2024-04-06T17:09:01.713884+00:00 19994330.278999920934 29000000.018999930471 27870000.057999968529 3959874.928000003099 60406.714614830 2024-04-06T17:09:02.721259+00:00 19994330.276000019163 29000000.020000100136 27869999.977000001818 3959080.027000010014 60406.714626299 2024-04-06T17:09:03.712266+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3962657.923999994993 60406.714637959 2024-04-06T17:09:04.719641+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3962333.008000016212 60406.714649435 2024-04-06T17:09:05.711144+00:00 19994330.276000000536 28999999.975000020117 27869999.973999980837 3960072.030000001192 60406.714661088 2024-04-06T17:09:06.718024+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3963604.968999981880 60406.714672564 2024-04-06T17:09:07.709527+00:00 19994330.279999990016 29000000.021000031382 27870000.021000031382 3966342.943000019062 60406.714684223 2024-04-06T17:09:08.716902+00:00 19994330.280999999493 29000000.029999971390 27870000.037999991328 3960914.078999996185 60406.714695693 2024-04-06T17:09:09.707909+00:00 19994330.276000011712 29000000.008000019938 27869999.965999960899 3960439.026999980211 60406.714707353 2024-04-06T17:09:10.715285+00:00 19994330.276999998838 28999999.939000010490 27869999.991000059992 3955750.032000004780 60406.714718823 2024-04-06T17:09:11.706291+00:00 19994330.278000008315 29000000.020999908447 27870000.035999890417 3957930.935000001919 60406.714730482 2024-04-06T17:09:12.713667+00:00 19994330.278000000864 29000000.048000000417 27870000.012000080198 3965012.964000015985 60406.714742136 2024-04-06T17:09:13.720546+00:00 19994330.278000000864 28999999.997999999672 27869999.990999940783 3960719.989999980200 60406.714753612 2024-04-06T17:09:14.712051+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3962306.068000019062 60406.714765266 2024-04-06T17:09:15.718928+00:00 19994330.280000001192 28999999.991000000387 27870000.030000001192 3957973.015999972820 60406.714776741 2024-04-06T17:09:16.710433+00:00 19994330.277000010014 28999999.977000001818 27869999.964000001550 3962419.984000027180 60406.714788401 2024-04-06T17:09:17.717807+00:00 19994330.275999989361 29000000.002000000328 27870000.039000000805 3960196.030000001192 60406.714799871 2024-04-06T17:09:18.708814+00:00 19994330.278999980539 29000000.026999980211 27869999.996999990195 3960591.000999987125 60406.714811530 2024-04-06T17:09:19.716189+00:00 19994330.278999980539 28999999.995000001043 27870000.018999990076 3960584.965999991167 60406.714823000 2024-04-06T17:09:20.707197+00:00 19994330.277000010014 29000000.022999998182 27869999.929000020027 3956924.027999997139 60406.714834659 2024-04-06T17:09:21.714572+00:00 19994330.282000008970 29000000.011000040919 27870000.059999968857 3957717.964000015985 60406.714846130 2024-04-06T17:09:22.705579+00:00 19994330.272000011057 28999999.987999979407 27869999.981000009924 3958125.997999966145 60406.714857789 2024-04-06T17:09:23.712954+00:00 19994330.278999980539 28999999.981000009924 27869999.993000000715 3961139.028000057209 60406.714869442 2024-04-06T17:09:24.719833+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3965407.921999990940 60406.714880918 2024-04-06T17:09:25.711336+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3960117.112999976147 60406.714892578 2024-04-06T17:09:26.718712+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3959059.967000008095 60406.714904048 2024-04-06T17:09:27.709719+00:00 19994330.275999959558 29000000.016000028700 27870000.013999998569 3956578.931999980938 60406.714915707 2024-04-06T17:09:28.717095+00:00 19994330.281000021845 28999999.997999969870 27869999.991000000387 3962951.082000017166 60406.714927177 2024-04-06T17:09:29.708101+00:00 19994330.272999998182 29000000.032000008970 27869999.958000000566 3960244.925999999046 60406.714938837 2024-04-06T17:09:30.715477+00:00 19994330.281000021845 28999999.969999969006 27870000.058000031859 3962757.045000017155 60406.714950306 2024-04-06T17:09:31.706484+00:00 19994330.275999959558 28999999.967000011355 27869999.940000001341 3957924.953000009060 60406.714961966 2024-04-06T17:09:32.713859+00:00 19994330.279000040144 29000000.011000040919 27870000.038999971002 3962439.065999985207 60406.714973442 2024-04-06T17:09:33.705362+00:00 19994330.279999971390 29000000.001000050455 27869999.977000001818 3962237.930999993812 60406.714985095 2024-04-06T17:09:34.712241+00:00 19994330.274000048637 29000000.046000000089 27870000.016000028700 3966192.986999989022 60406.714996755 2024-04-06T17:09:35.719617+00:00 19994330.279999971390 28999999.956999901682 27869999.960000038147 3961082.063000022899 60406.715008225 2024-04-06T17:09:36.710624+00:00 19994330.278000000864 29000000.015000101179 27869999.985999941826 3965024.955999969970 60406.715019885 2024-04-06T17:09:37.717999+00:00 19994330.281000021845 29000000.003999948502 27870000.070999979973 3964185.003000020981 60406.715031354 2024-04-06T17:09:38.709006+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3962496.986000000965 60406.715043014 2024-04-06T17:09:39.716381+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3961370.125000000000 60406.715054484 2024-04-06T17:09:40.707389+00:00 19994330.275999899954 29000000.039999961853 27869999.976000070572 3957432.921999990940 60406.715066143 2024-04-06T17:09:41.714764+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3961547.973999977112 60406.715077619 2024-04-06T17:09:42.706267+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3963119.967000008095 60406.715089273 2024-04-06T17:09:43.713146+00:00 19994330.281000021845 29000000.035000089556 27870000.034000039101 3961317.018999993801 60406.715100932 2024-04-06T17:09:44.720521+00:00 19994330.279000040144 28999999.957000020891 27869999.987999919802 3959198.069999992847 60406.715112402 2024-04-06T17:09:45.711528+00:00 19994330.278999920934 29000000.018000010401 27870000.016000028700 3959688.925999999046 60406.715124061 2024-04-06T17:09:46.718903+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3959811.984000027180 60406.715135531 2024-04-06T17:09:47.709911+00:00 19994330.274999979883 28999999.987999919802 27869999.963999990374 3960234.989000021946 60406.715147191 2024-04-06T17:09:48.717286+00:00 19994330.282000061125 28999999.978000041097 27870000.040000081062 3959768.035999954212 60406.715158661 2024-04-06T17:09:49.708293+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3959863.974000037182 60406.715170320 2024-04-06T17:09:50.715668+00:00 19994330.274999979883 28999999.991999998689 27870000.023999929428 3957996.106999992859 60406.715181796 2024-04-06T17:09:51.707172+00:00 19994330.281000021845 29000000.006000000983 27870000.052000049502 3964249.924000024796 60406.715193450 2024-04-06T17:09:52.714051+00:00 19994330.274999979883 28999999.991999998689 27869999.929000020027 3960867.032999991905 60406.715204925 2024-04-06T17:09:53.705554+00:00 19994330.278000000864 28999999.974000010639 27870000.075999978930 3960451.933999956120 60406.715216579 2024-04-06T17:09:54.712433+00:00 19994330.279000040144 29000000.062000010163 27869999.971999999136 3953867.058000028133 60406.715228239 2024-04-06T17:09:55.719808+00:00 19994330.276999950409 28999999.967999991030 27869999.932000000030 3961049.981999992859 60406.715239708 2024-04-06T17:09:56.710816+00:00 19994330.280000090599 29000000.004999998957 27870000.052000001073 3967000.941999971867 60406.715251368 2024-04-06T17:09:57.718191+00:00 19994330.278000000864 29000000.025000009686 27870000.065999999642 3959451.038000047207 60406.715262838 2024-04-06T17:09:58.709198+00:00 19994330.275999899954 28999999.977000001818 27869999.920000001788 3962890.995999991894 60406.715274497 2024-04-06T17:09:59.716573+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3962651.074999988079 60406.715285973 2024-04-06T17:10:00.708076+00:00 19994330.274999998510 28999999.999000009149 27869999.995999988168 3963269.964999973774 60406.715297627 2024-04-06T17:10:01.714955+00:00 19994330.280000001192 28999999.995999988168 27869999.977999988943 3960592.029000043869 60406.715309103 2024-04-06T17:10:02.706459+00:00 19994330.280999999493 29000000.015999969095 27870000.022999998182 3963781.007999957073 60406.715320762 2024-04-06T17:10:03.713834+00:00 19994330.274999991059 29000000.026000019163 27869999.958999991417 3962435.932000041008 60406.715332232 2024-04-06T17:10:04.704841+00:00 19994330.280999999493 29000000.004999998957 27870000.046000000089 3965531.941999971867 60406.715343892 2024-04-06T17:10:05.712216+00:00 19994330.274000018835 28999999.967000011355 27870000.035000029951 3962434.071000040043 60406.715355545 2024-04-06T17:10:06.719095+00:00 19994330.278000000864 29000000.033999979496 27869999.967999991030 3962942.908999979030 60406.715367021 2024-04-06T17:10:07.710599+00:00 19994330.278999980539 28999999.952999949455 27869999.971999999136 3961746.106999992859 60406.715378680 2024-04-06T17:10:08.717974+00:00 19994330.280000001192 29000000.022000070661 27869999.994000021368 3959979.970000029076 60406.715390156 2024-04-06T17:10:09.709477+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3962315.014999986161 60406.715401810 2024-04-06T17:10:10.716356+00:00 19994330.275000009686 29000000.031000021845 27870000.031999949366 3964062.074000000954 60406.715413285 2024-04-06T17:10:11.707860+00:00 19994330.280999958515 28999999.952999949455 27869999.991000059992 3962906.907000004780 60406.715424939 2024-04-06T17:10:12.714738+00:00 19994330.278000060469 29000000.034000039101 27870000.046999990940 3967090.963999987114 60406.715436415 2024-04-06T17:10:13.706242+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3961377.046000003815 60406.715448068 2024-04-06T17:10:14.713121+00:00 19994330.276999950409 28999999.978999968618 27870000.010999921709 3960222.976000010967 60406.715459544 2024-04-06T17:10:15.704624+00:00 19994330.280000030994 29000000.013000011444 27870000.014000058174 3960167.152000010014 60406.715471203 2024-04-06T17:10:16.711999+00:00 19994330.275999959558 28999999.985999941826 27869999.980000019073 3960115.948999940883 60406.715482858 2024-04-06T17:10:17.718879+00:00 19994330.277000010014 29000000.029000040144 27869999.995999928564 3963054.915000020992 60406.715494333 2024-04-06T17:10:18.710382+00:00 19994330.277000010014 29000000.018999930471 27869999.967000011355 3957789.981999992859 60406.715505987 2024-04-06T17:10:19.717261+00:00 19994330.278000000864 28999999.979000091553 27870000.011000040919 3960675.031000018120 60406.715517463 2024-04-06T17:10:20.708764+00:00 19994330.281000021845 29000000.011999960989 27870000.042999979109 3961883.989000021946 60406.715529116 2024-04-06T17:10:21.715643+00:00 19994330.276000019163 29000000.003999948502 27869999.981000069529 3960455.031999946106 60406.715540592 2024-04-06T17:10:22.707146+00:00 19994330.278999980539 28999999.978000041097 27869999.989999890327 3959923.111000000965 60406.715552246 2024-04-06T17:10:23.714026+00:00 19994330.277000010014 28999999.977000001818 27870000.010000109673 3962115.863000034820 60406.715563721 2024-04-06T17:10:24.705529+00:00 19994330.278999920934 29000000.013000011444 27869999.982999920845 3960600.121999979019 60406.715575381 2024-04-06T17:10:25.712904+00:00 19994330.277000069618 29000000.008999940008 27870000.008000019938 3960707.852999985218 60406.715587034 2024-04-06T17:10:26.719783+00:00 19994330.279999971390 29000000.043999999762 27870000.054000020027 3961509.096000016201 60406.715598510 2024-04-06T17:10:27.711287+00:00 19994330.277000069618 28999999.954999998212 27869999.990999940783 3959697.025000036228 60406.715610164 2024-04-06T17:10:28.718166+00:00 19994330.276999950409 29000000.010000009090 27869999.946000099182 3956745.842999995220 60406.715621640 2024-04-06T17:10:29.709669+00:00 19994330.279000040144 28999999.978999990970 27870000.000999931246 3961814.063000022899 60406.715633294 2024-04-06T17:10:30.716548+00:00 19994330.276999950409 28999999.980999991298 27870000.028000000864 3958619.046000003815 60406.715644769 2024-04-06T17:10:31.708051+00:00 19994330.276999950409 29000000.022000011057 27869999.973999980837 3958742.032999991905 60406.715656423 2024-04-06T17:10:32.714930+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3958608.964999914169 60406.715667899 2024-04-06T17:10:33.706434+00:00 19994330.277000069618 29000000.008000019938 27869999.989000000060 3961490.948000072967 60406.715679552 2024-04-06T17:10:34.713313+00:00 19994330.278999920934 28999999.988999959081 27869999.985999990255 3961415.069999932777 60406.715691028 2024-04-06T17:10:35.704816+00:00 19994330.276000019163 29000000.015000049025 27870000.037000000477 3960089.009999989998 60406.715702682 2024-04-06T17:10:36.711695+00:00 19994330.278000000864 28999999.992999970913 27870000.000999998301 3956470.969000101089 60406.715714341 2024-04-06T17:10:37.719071+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3961319.916000009049 60406.715725811 2024-04-06T17:10:38.710078+00:00 19994330.279999971390 29000000.024999979883 27869999.988000009209 3957756.055999993812 60406.715737470 2024-04-06T17:10:39.717453+00:00 19994330.276000019163 28999999.985000010580 27869999.984999980778 3956638.031999946106 60406.715748941 2024-04-06T17:10:40.708460+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3963846.001999973785 60406.715760600 2024-04-06T17:10:41.715835+00:00 19994330.279000040144 29000000.052999969572 27870000.018000040203 3956755.921000003815 60406.715772076 2024-04-06T17:10:42.707339+00:00 19994330.278000000864 29000000.008999999613 27870000.039999961853 3960183.098999977112 60406.715783729 2024-04-06T17:10:43.714218+00:00 19994330.274999979883 29000000.013999998569 27869999.962999999523 3958822.884999989998 60406.715795205 2024-04-06T17:10:44.705721+00:00 19994330.281000021845 28999999.989000018686 27870000.008000019938 3961159.160000085831 60406.715806865 2024-04-06T17:10:45.713096+00:00 19994330.278000000864 28999999.967999938875 27869999.938000019640 3961368.840999960899 60406.715818334 2024-04-06T17:10:46.704103+00:00 19994330.276000019163 29000000.017000079155 27870000.042999979109 3960825.055999993812 60406.715829988 2024-04-06T17:10:47.710982+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3960510.041000009049 60406.715841648 2024-04-06T17:10:48.718358+00:00 19994330.278999920934 29000000.006000038236 27869999.931999981403 3962581.960000038147 60406.715853123 2024-04-06T17:10:49.709861+00:00 19994330.276000019163 28999999.993999961764 27869999.989000018686 3961785.023000001907 60406.715864777 2024-04-06T17:10:50.716740+00:00 19994330.279999971390 29000000.003000020981 27870000.032000008970 3969458.054000020027 60406.715876253 2024-04-06T17:10:51.708243+00:00 19994330.278000000864 29000000.008999940008 27870000.007000029087 3966683.930999993812 60406.715887912 2024-04-06T17:10:52.715618+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3961617.974999905098 60406.715899382 2024-04-06T17:10:53.706626+00:00 19994330.276999998838 28999999.982999920845 27869999.949000000954 3958468.083000063896 60406.715911042 2024-04-06T17:10:54.714000+00:00 19994330.278999999166 29000000.009999990463 27870000.004000071436 3961095.054000020027 60406.715922512 2024-04-06T17:10:55.705008+00:00 19994330.276000000536 29000000.032000061125 27870000.011999960989 3959652.820999979973 60406.715934171 2024-04-06T17:10:56.712383+00:00 19994330.280000001192 28999999.973999980837 27869999.995999928564 3960739.167999982834 60406.715945647 2024-04-06T17:10:57.703887+00:00 19994330.278999999166 29000000.001999970526 27870000.072000030428 3961326.937999964226 60406.715957301 2024-04-06T17:10:58.710766+00:00 19994330.278000000864 28999999.981000069529 27870000.007000088692 3962661.002000092994 60406.715968954 2024-04-06T17:10:59.717645+00:00 19994330.275999989361 29000000.013999938965 27869999.905999898911 3962501.044999957085 60406.715980436 2024-04-06T17:11:00.709644+00:00 19994330.275999989361 28999999.991000059992 27870000.050999999046 3964555.911000012886 60406.715992089 2024-04-06T17:11:01.716523+00:00 19994330.280000001192 29000000.043999910355 27870000.012000080198 3962420.055999993812 60406.716003560 2024-04-06T17:11:02.707531+00:00 19994330.280000001192 28999999.976000070572 27869999.929000020027 3964826.986999989022 60406.716015219 2024-04-06T17:11:03.714906+00:00 19994330.278000030667 29000000.021999999881 27870000.080999970436 3961325.962999939919 60406.716026689 2024-04-06T17:11:04.705913+00:00 19994330.278999980539 28999999.949000000954 27869999.909999970347 3958350.032000064850 60406.716038348 2024-04-06T17:11:05.713288+00:00 19994330.276000019163 29000000.017000000924 27870000.070000048727 3960038.008000016212 60406.716049818 2024-04-06T17:11:06.704295+00:00 19994330.278000000864 29000000.021999999881 27869999.968999978155 3960921.036999940872 60406.716061478 2024-04-06T17:11:07.711671+00:00 19994330.275999959558 28999999.989999979734 27869999.975999951363 3958525.920000075828 60406.716073131 2024-04-06T17:11:08.718550+00:00 19994330.280000030994 28999999.982000019401 27870000.046000000089 3961546.970999956131 60406.716084607 2024-04-06T17:11:09.710053+00:00 19994330.280999958515 29000000.041999999434 27870000.014999989420 3964560.085999966133 60406.716096261 2024-04-06T17:11:10.716932+00:00 19994330.272999998182 28999999.970999989659 27870000.004999998957 3963513.888000010978 60406.716107736 2024-04-06T17:11:11.708435+00:00 19994330.278000000864 29000000.016999989748 27870000.015999998897 3965128.045000075828 60406.716119396 2024-04-06T17:11:12.715810+00:00 19994330.279000040144 28999999.966000020504 27869999.934000000358 3963455.030999898911 60406.716130866 2024-04-06T17:11:13.706818+00:00 19994330.278999980539 28999999.973999980837 27870000.019999999553 3958254.912000060081 60406.716142525 2024-04-06T17:11:14.714193+00:00 19994330.278000000864 29000000.018999990076 27869999.971000000834 3967259.023000001907 60406.716153995 2024-04-06T17:11:15.705200+00:00 19994330.277000010014 29000000.045000020415 27870000.067000020295 3959861.000999927986 60406.716165655 2024-04-06T17:11:16.712575+00:00 19994330.279999971390 28999999.990000009537 27869999.924999978393 3964626.059000014793 60406.716177125 2024-04-06T17:11:17.703582+00:00 19994330.277000010014 29000000.018000010401 27870000.078999999911 3965112.939000010025 60406.716188784 2024-04-06T17:11:18.710957+00:00 19994330.276000019163 28999999.958999991417 27869999.981000009924 3964006.105000019073 60406.716200438 2024-04-06T17:11:19.717837+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3964327.962000011932 60406.716211914 2024-04-06T17:11:20.709340+00:00 19994330.276000019163 28999999.980000019073 27869999.909000039101 3962099.983000040054 60406.716223567 2024-04-06T17:11:21.716219+00:00 19994330.279000040144 28999999.989999949932 27870000.087000008672 3964823.070999979973 60406.716235043 2024-04-06T17:11:22.707722+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3956495.934999942780 60406.716246703 2024-04-06T17:11:23.715098+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3962664.011000037193 60406.716258172 2024-04-06T17:11:24.706105+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3961025.942999958992 60406.716269832 2024-04-06T17:11:25.713479+00:00 19994330.278999920934 29000000.021000031382 27869999.975000020117 3962884.086000084877 60406.716281302 2024-04-06T17:11:26.704487+00:00 19994330.274999979883 29000000.031999949366 27870000.065999981016 3962638.918999909889 60406.716292962 2024-04-06T17:11:27.711862+00:00 19994330.279000040144 28999999.944000009447 27869999.926999989897 3964227.027999997139 60406.716304431 2024-04-06T17:11:28.702870+00:00 19994330.279999971390 29000000.039000030607 27870000.038999971002 3966208.095000029076 60406.716316091 2024-04-06T17:11:29.710244+00:00 19994330.276000019163 28999999.973999980837 27869999.975000079721 3961128.860000013839 60406.716327745 2024-04-06T17:11:30.717124+00:00 19994330.277000069618 28999999.965000029653 27870000.012999888510 3967730.024000049103 60406.716339220 2024-04-06T17:11:31.708627+00:00 19994330.276999950409 28999999.995999928564 27869999.940000060946 3963026.050999999046 60406.716350874 2024-04-06T17:11:32.715506+00:00 19994330.279999971390 29000000.070999979973 27870000.082000020891 3961265.891999959946 60406.716362350 2024-04-06T17:11:33.707009+00:00 19994330.279000040144 28999999.977000001818 27869999.960999969393 3965086.121999979019 60406.716374009 2024-04-06T17:11:34.714385+00:00 19994330.279999971390 28999999.960000038147 27870000.018000010401 3960837.011000037193 60406.716385479 2024-04-06T17:11:35.705392+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3965690.049999951851 60406.716397138 2024-04-06T17:11:36.712767+00:00 19994330.276999950409 28999999.978000041097 27870000.009999990463 3962346.940999985207 60406.716408608 2024-04-06T17:11:37.703776+00:00 19994330.279000040144 29000000.054999951273 27869999.991999980062 3957280.882000089157 60406.716420268 2024-04-06T17:11:38.711150+00:00 19994330.279999971390 28999999.983000040054 27869999.981000069529 3960870.084999918938 60406.716431921 2024-04-06T17:11:39.718029+00:00 19994330.279000040144 28999999.990000009537 27870000.067000031471 3960874.003000020981 60406.716443397 2024-04-06T17:11:40.709531+00:00 19994330.276999950409 29000000.030999999493 27869999.934999939054 3964182.978000044823 60406.716455057 2024-04-06T17:11:41.716906+00:00 19994330.274000048637 28999999.982999999076 27870000.039999961853 3959636.010999917984 60406.716466527 2024-04-06T17:11:42.707914+00:00 19994330.278000000864 28999999.997000008821 27869999.957000020891 3965099.012000083923 60406.716478186 2024-04-06T17:11:43.715289+00:00 19994330.281000021845 28999999.995999988168 27870000.017000079155 3960100.067999958992 60406.716489656 2024-04-06T17:11:44.706297+00:00 19994330.273999929428 28999999.993999991566 27869999.974999900907 3965239.914000033867 60406.716501316 2024-04-06T17:11:45.713672+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3965416.000999927986 60406.716512791 2024-04-06T17:11:46.705175+00:00 19994330.276000000536 29000000.000000000000 27870000.004999998957 3962364.123000026215 60406.716524445 2024-04-06T17:11:47.712054+00:00 19994330.276999998838 28999999.956000000238 27870000.009999990463 3963187.902999997139 60406.716535921 2024-04-06T17:11:48.703558+00:00 19994330.276999998838 29000000.084000021219 27869999.942000031471 3967275.958000063896 60406.716547574 2024-04-06T17:11:49.710436+00:00 19994330.279000010341 28999999.940000001341 27870000.004000000656 3964246.904999970924 60406.716559234 2024-04-06T17:11:50.717812+00:00 19994330.280999988317 29000000.018999990076 27870000.080000009388 3968864.062999964226 60406.716570710 2024-04-06T17:11:51.709315+00:00 19994330.277000010014 29000000.018999990076 27869999.974999990314 3964741.062000035774 60406.716582363 2024-04-06T17:11:52.716194+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3963144.972999929916 60406.716593839 2024-04-06T17:11:53.707697+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3963123.936000109185 60406.716605493 2024-04-06T17:11:54.714577+00:00 19994330.279000010341 28999999.981000009924 27870000.023999989033 3957882.106999992859 60406.716616969 2024-04-06T17:11:55.706080+00:00 19994330.276999980211 28999999.991000000387 27869999.999000009149 3961271.050999999046 60406.716628628 2024-04-06T17:11:56.713455+00:00 19994330.281000021845 28999999.999000009149 27870000.014999989420 3958004.879999995232 60406.716640098 2024-04-06T17:11:57.704462+00:00 19994330.275999989361 28999999.992999970913 27869999.934000018984 3961514.020999907982 60406.716651757 2024-04-06T17:11:58.711837+00:00 19994330.277000010014 29000000.006000038236 27870000.002000000328 3961025.961000084877 60406.716663227 2024-04-06T17:11:59.702845+00:00 19994330.277000010014 29000000.009999990463 27870000.038999971002 3964738.991999983788 60406.716674887 2024-04-06T17:12:00.710219+00:00 19994330.279999971390 29000000.018999930471 27869999.998000029474 3958610.128999948967 60406.716686546 2024-04-06T17:12:01.717595+00:00 19994330.277000010014 28999999.993000030518 27869999.967000011355 3964334.888000010978 60406.716698016 2024-04-06T17:12:02.708602+00:00 19994330.277000010014 29000000.018000010401 27870000.069999989122 3958725.042999982834 60406.716709676 2024-04-06T17:12:03.715977+00:00 19994330.278000000864 28999999.942000031471 27869999.954999979585 3961688.972000002861 60406.716721151 2024-04-06T17:12:04.707481+00:00 19994330.278999980539 29000000.064000010490 27870000.051999989897 3963175.055000067223 60406.716732805 2024-04-06T17:12:05.714360+00:00 19994330.274999979883 28999999.950999978930 27869999.955000039190 3962795.944000006188 60406.716744281 2024-04-06T17:12:06.705863+00:00 19994330.277000010014 29000000.013999938965 27870000.015999969095 3964307.113999962807 60406.716755935 2024-04-06T17:12:07.712742+00:00 19994330.280000030994 28999999.996000051498 27869999.971000019461 3963102.973999977112 60406.716767410 2024-04-06T17:12:08.704245+00:00 19994330.278999980539 29000000.006999969482 27870000.015000049025 3960936.891000031959 60406.716779064 2024-04-06T17:12:09.711125+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3959688.101999998093 60406.716790540 2024-04-06T17:12:10.702627+00:00 19994330.279999971390 29000000.014000058174 27869999.993999961764 3965665.953999996185 60406.716802199 2024-04-06T17:12:11.710003+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3963142.988000034820 60406.716813853 2024-04-06T17:12:12.716882+00:00 19994330.277000010014 29000000.005999919027 27870000.032999988645 3966178.952999948990 60406.716825323 2024-04-06T17:12:13.707889+00:00 19994330.281000021845 28999999.971000079066 27869999.984000090510 3963457.065000057220 60406.716836982 2024-04-06T17:12:14.715265+00:00 19994330.274999979883 29000000.005999919027 27869999.981999989599 3963396.993999958038 60406.716848458 2024-04-06T17:12:15.706768+00:00 19994330.279000040144 29000000.002000089735 27870000.016999959946 3962214.996000051033 60406.716860112 2024-04-06T17:12:16.713647+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3962579.060999989975 60406.716871588 2024-04-06T17:12:17.705150+00:00 19994330.276000019163 28999999.973999999464 27869999.914999961853 3960992.985999941826 60406.716883241 2024-04-06T17:12:18.712029+00:00 19994330.278000000864 29000000.048999991268 27870000.106999989599 3960202.995000004768 60406.716894717 2024-04-06T17:12:19.703533+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3962984.945999979973 60406.716906371 2024-04-06T17:12:20.710412+00:00 19994330.275999899954 28999999.997999999672 27870000.003000020981 3963642.146000028122 60406.716918030 2024-04-06T17:12:21.717786+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3963979.794999957085 60406.716929506 2024-04-06T17:12:22.709291+00:00 19994330.278999920934 28999999.978000018746 27869999.967000011355 3965149.060000061989 60406.716941159 2024-04-06T17:12:23.716169+00:00 19994330.274000048637 29000000.046999990940 27870000.049999948591 3962486.046999930870 60406.716952635 2024-04-06T17:12:24.707672+00:00 19994330.279999971390 28999999.971999999136 27869999.966000080109 3963864.955000042915 60406.716964289 2024-04-06T17:12:25.714552+00:00 19994330.276000019163 28999999.994999971241 27870000.034999970347 3965871.052000045776 60406.716975764 2024-04-06T17:12:26.706055+00:00 19994330.279999971390 28999999.999000009149 27870000.001000050455 3963914.899999976158 60406.716987424 2024-04-06T17:12:27.713430+00:00 19994330.281000021845 29000000.002000030130 27869999.970999959856 3964140.113999962807 60406.716998894 2024-04-06T17:12:28.704437+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3963706.930999993812 60406.717010553 2024-04-06T17:12:29.711813+00:00 19994330.279000040144 29000000.016000028700 27870000.032999999821 3961309.042999982834 60406.717022023 2024-04-06T17:12:30.702820+00:00 19994330.276999950409 29000000.024999979883 27870000.039999991655 3965882.951000093948 60406.717033683 2024-04-06T17:12:31.710194+00:00 19994330.277000069618 28999999.977999988943 27869999.936000000685 3967665.031999946106 60406.717045336 2024-04-06T17:12:32.717074+00:00 19994330.281000021845 28999999.967999991030 27869999.969000000507 3965774.037000060081 60406.717056812 2024-04-06T17:12:33.708577+00:00 19994330.275999899954 28999999.994000021368 27869999.981000009924 3966577.880999923218 60406.717068466 2024-04-06T17:12:34.715457+00:00 19994330.280000090599 29000000.018999990076 27870000.041000008583 3966199.006999969017 60406.717079942 2024-04-06T17:12:35.706960+00:00 19994330.276999950409 29000000.043000038713 27870000.014999989420 3963294.120000004768 60406.717091595 2024-04-06T17:12:36.713839+00:00 19994330.274999979883 28999999.952999949455 27870000.000000029802 3962883.981999992859 60406.717103071 2024-04-06T17:12:37.705342+00:00 19994330.281000021845 29000000.050999999046 27870000.028000000864 3962043.054000020027 60406.717114731 2024-04-06T17:12:38.712717+00:00 19994330.279000040144 28999999.955999970436 27869999.993999961764 3957395.838999987114 60406.717126200 2024-04-06T17:12:39.703725+00:00 19994330.279999971390 29000000.019000049680 27869999.995999988168 3962650.066000103951 60406.717137860 2024-04-06T17:12:40.711100+00:00 19994330.276000000536 28999999.971999999136 27869999.970000028610 3960337.940999985207 60406.717149330 2024-04-06T17:12:41.702107+00:00 19994330.276999998838 29000000.008000019938 27870000.031000021845 3962723.082999945153 60406.717160990 2024-04-06T17:12:42.709482+00:00 19994330.272999990731 29000000.013000011444 27869999.984999950975 3963099.909999967087 60406.717172643 2024-04-06T17:12:43.716361+00:00 19994330.280000001192 28999999.971999999136 27870000.001000050455 3963650.103000044823 60406.717184119 2024-04-06T17:12:44.707864+00:00 19994330.282000008970 29000000.021999958903 27869999.978999968618 3963610.962000011932 60406.717195773 2024-04-06T17:12:45.714744+00:00 19994330.278000000864 29000000.001999970526 27870000.005999978632 3960653.957999945153 60406.717207248 2024-04-06T17:12:46.706247+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3966101.055999999866 60406.717218908 2024-04-06T17:12:47.713621+00:00 19994330.275999989361 28999999.981000069529 27869999.979999899864 3965642.021000000183 60406.717230378 2024-04-06T17:12:48.704629+00:00 19994330.280000001192 28999999.996999979019 27869999.964000109583 3964972.978999999817 60406.717242037 2024-04-06T17:12:49.712005+00:00 19994330.275999989361 28999999.995000001043 27870000.035999890417 3963350.038000001106 60406.717253507 2024-04-06T17:12:50.703012+00:00 19994330.279000010341 29000000.013999938965 27870000.040000081062 3964572.919999998063 60406.717265166 2024-04-06T17:12:51.710387+00:00 19994330.280000001192 28999999.988000039011 27869999.937999960035 3960007.018000002950 60406.717276637 2024-04-06T17:12:52.701394+00:00 19994330.275999989361 29000000.016000028700 27870000.057000041008 3966414.048999999184 60406.717288296 2024-04-06T17:12:53.708769+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3961478.962000001222 60406.717299949 2024-04-06T17:12:54.715648+00:00 19994330.279999971390 29000000.026000000536 27870000.057999968529 3960878.067999995779 60406.717311425 2024-04-06T17:12:55.707152+00:00 19994330.278999980539 28999999.978999998420 27869999.891000028700 3960309.944999999832 60406.717323085 2024-04-06T17:12:56.714527+00:00 19994330.276000019163 28999999.964999999851 27870000.034999970347 3962102.951000005007 60406.717334555 2024-04-06T17:12:57.705534+00:00 19994330.281000021845 29000000.038999989629 27870000.008000019938 3960566.010999999940 60406.717346214 2024-04-06T17:12:58.712908+00:00 19994330.277000010014 29000000.000999998301 27869999.977000001818 3961869.070999994874 60406.717357684 2024-04-06T17:12:59.703916+00:00 19994330.274999979883 28999999.993999991566 27870000.024000048637 3960645.989000000060 60406.717369344 2024-04-06T17:13:00.711292+00:00 19994330.278999980539 28999999.987000018358 27869999.977000001818 3960463.955000006128 60406.717380814 2024-04-06T17:13:01.702299+00:00 19994330.277000010014 29000000.023999989033 27870000.029999971390 3963355.037999995053 60406.717392473 2024-04-06T17:13:02.709674+00:00 19994330.280000030994 28999999.977000001818 27869999.981999989599 3956517.957999996841 60406.717404127 2024-04-06T17:13:03.716553+00:00 19994330.275999959558 28999999.995000030845 27870000.009999990463 3963574.998999997973 60406.717415602 2024-04-06T17:13:04.708057+00:00 19994330.278999980539 29000000.008999999613 27869999.973999980837 3960760.972000002861 60406.717427262 2024-04-06T17:13:05.715432+00:00 19994330.277000010014 28999999.994999948889 27870000.085000038147 3966213.142000005115 60406.717438732 2024-04-06T17:13:06.706439+00:00 19994330.280000030994 29000000.015000049025 27869999.954999998212 3965603.034999995958 60406.717450392 2024-04-06T17:13:07.713813+00:00 19994330.276000019163 28999999.995999988168 27869999.969000000507 3960266.928000003099 60406.717461867 2024-04-06T17:13:08.705317+00:00 19994330.276000019163 28999999.971999999136 27869999.960000000894 3962344.967999995220 60406.717473521 2024-04-06T17:13:09.712196+00:00 19994330.281999949366 28999999.999000009149 27870000.061000000685 3967556.964000002015 60406.717484997 2024-04-06T17:13:10.703699+00:00 19994330.276000019163 29000000.004999998957 27870000.015999991447 3962700.042999998201 60406.717496656 2024-04-06T17:13:11.711075+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3960902.988000005018 60406.717508126 2024-04-06T17:13:12.702082+00:00 19994330.278000000864 28999999.979000028223 27869999.934999998659 3965254.027999997139 60406.717519785 2024-04-06T17:13:13.709457+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3967571.865000010002 60406.717531439 2024-04-06T17:13:14.716338+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3966563.074999988079 60406.717542915 2024-04-06T17:13:15.707840+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3962232.987000002991 60406.717554568 2024-04-06T17:13:16.714719+00:00 19994330.282000061125 28999999.998000029474 27870000.036000009626 3965982.002000004053 60406.717566044 2024-04-06T17:13:17.706222+00:00 19994330.274999979883 28999999.957000020891 27869999.936999980360 3963972.998999997973 60406.717577698 2024-04-06T17:13:18.713101+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3966287.964000002015 60406.717589173 2024-04-06T17:13:19.704604+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3960233.153000012040 60406.717600827 2024-04-06T17:13:20.711483+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3961135.944999992847 60406.717612303 2024-04-06T17:13:21.702987+00:00 19994330.278000000864 28999999.998000029474 27870000.065999981016 3962760.983999996912 60406.717623957 2024-04-06T17:13:22.709866+00:00 19994330.279999971390 29000000.020999908447 27869999.986999988556 3966379.895999997854 60406.717635432 2024-04-06T17:13:23.701369+00:00 19994330.274999979883 28999999.956000089645 27870000.004000011832 3965637.148000001907 60406.717647092 2024-04-06T17:13:24.708744+00:00 19994330.278000120074 29000000.031000021845 27869999.940000001341 3959909.960000007879 60406.717658746 2024-04-06T17:13:25.715624+00:00 19994330.275999899954 28999999.994999889284 27870000.050999999046 3966389.979000002146 60406.717670221 2024-04-06T17:13:26.707127+00:00 19994330.281000021845 28999999.977000001818 27869999.963000059128 3969012.031999974977 60406.717681875 2024-04-06T17:13:27.714006+00:00 19994330.278000000864 29000000.006000038236 27870000.051999930292 3961735.027999997139 60406.717693351 2024-04-06T17:13:28.705509+00:00 19994330.279999971390 29000000.003000020981 27869999.950000051409 3962456.929000020027 60406.717705004 2024-04-06T17:13:29.712388+00:00 19994330.274000048637 29000000.034999970347 27869999.996999979019 3963416.030999987852 60406.717716480 2024-04-06T17:13:30.703891+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3964891.958000003826 60406.717728140 2024-04-06T17:13:31.711267+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3965355.974000006914 60406.717739610 2024-04-06T17:13:32.702274+00:00 19994330.278999920934 29000000.057000000030 27869999.986999988556 3963761.020999997854 60406.717751269 2024-04-06T17:13:33.709649+00:00 19994330.276999998838 28999999.902999989688 27869999.942999958992 3963419.041999996174 60406.717762923 2024-04-06T17:13:34.716528+00:00 19994330.280999999493 29000000.026000011712 27870000.034000039101 3959798.921999990940 60406.717774399 2024-04-06T17:13:35.708031+00:00 19994330.274000000209 29000000.006999999285 27869999.929999951273 3963067.089000015985 60406.717786052 2024-04-06T17:13:36.714911+00:00 19994330.280999999493 29000000.004999998957 27870000.052000049502 3966213.947999984026 60406.717797528 2024-04-06T17:13:37.706414+00:00 19994330.274000000209 28999999.994000021368 27870000.006999969482 3963268.061000018846 60406.717809187 2024-04-06T17:13:38.713789+00:00 19994330.282999988645 29000000.012999981642 27870000.009000059217 3964317.900999993086 60406.717820657 2024-04-06T17:13:39.704796+00:00 19994330.274000000209 28999999.965999990702 27870000.003999948502 3960473.081999986898 60406.717832317 2024-04-06T17:13:40.712171+00:00 19994330.282000008970 29000000.018999990076 27870000.000000000000 3956619.925999999046 60406.717843787 2024-04-06T17:13:41.703179+00:00 19994330.273999989033 29000000.015000049025 27869999.998999949545 3958411.070000023115 60406.717855446 2024-04-06T17:13:42.710554+00:00 19994330.279000010341 28999999.970999959856 27869999.991000059992 3965457.980999975931 60406.717866916 2024-04-06T17:13:43.701561+00:00 19994330.275000009686 28999999.994000021368 27869999.981999989599 3961310.981000006199 60406.717878575 2024-04-06T17:13:44.708936+00:00 19994330.285000000149 28999999.995999988168 27870000.021000031382 3963493.034999995958 60406.717890229 2024-04-06T17:13:45.715815+00:00 19994330.274999979883 29000000.065999981016 27870000.037999998778 3968532.030000001192 60406.717901705 2024-04-06T17:13:46.707318+00:00 19994330.277000010014 28999999.960000038147 27869999.960000000894 3960112.872999995947 60406.717913365 2024-04-06T17:13:47.714694+00:00 19994330.278999980539 28999999.987999979407 27869999.988000009209 3963517.057000011206 60406.717924834 2024-04-06T17:13:48.705701+00:00 19994330.277000010014 29000000.013999998569 27869999.984000001103 3962525.062999994028 60406.717936488 2024-04-06T17:13:49.712580+00:00 19994330.277000010014 29000000.033999979496 27870000.053999990225 3963887.922000021208 60406.717947964 2024-04-06T17:13:50.704083+00:00 19994330.278999980539 28999999.971000079066 27869999.967999991030 3958007.095999985933 60406.717959623 2024-04-06T17:13:51.711458+00:00 19994330.278000000864 29000000.008000019938 27870000.028000030667 3966409.006000012159 60406.717971093 2024-04-06T17:13:52.702466+00:00 19994330.277000010014 29000000.028000000864 27870000.011999990791 3961221.832999974024 60406.717982753 2024-04-06T17:13:53.709841+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3961436.108000009786 60406.717994223 2024-04-06T17:13:54.700848+00:00 19994330.278999980539 28999999.957000020891 27870000.017000019550 3965335.975000023842 60406.718005882 2024-04-06T17:13:55.708223+00:00 19994330.277000010014 28999999.965999960899 27869999.956999961287 3960268.030999958981 60406.718017536 2024-04-06T17:13:56.715102+00:00 19994330.282999988645 29000000.026000019163 27869999.981999989599 3960292.961000024807 60406.718029012 2024-04-06T17:13:57.706606+00:00 19994330.273999989033 29000000.028000000864 27870000.069999989122 3963812.064999998081 60406.718040671 2024-04-06T17:13:58.713981+00:00 19994330.281000021845 28999999.987999919802 27869999.978000041097 3962148.032000004780 60406.718052141 2024-04-06T17:13:59.704988+00:00 19994330.276999950409 29000000.011000040919 27869999.978999968618 3965146.958999990951 60406.718063801 2024-04-06T17:14:00.712364+00:00 19994330.277000069618 28999999.970999959856 27870000.007000029087 3961170.026000022888 60406.718075271 2024-04-06T17:14:01.703370+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3963954.923999965191 60406.718086930 2024-04-06T17:14:02.710746+00:00 19994330.278000000864 28999999.963999990374 27869999.927999969572 3965214.083999990951 60406.718098400 2024-04-06T17:14:03.701753+00:00 19994330.281999949366 29000000.034999970347 27870000.038000050932 3962692.987000048161 60406.718110059 2024-04-06T17:14:04.709128+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3963886.970999956131 60406.718121535 2024-04-06T17:14:05.700631+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3968718.004999995232 60406.718133189 2024-04-06T17:14:06.707511+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3962295.006000041962 60406.718144842 2024-04-06T17:14:07.714390+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3963304.946999967098 60406.718156318 2024-04-06T17:14:08.705893+00:00 19994330.275999899954 29000000.000999998301 27870000.014000058174 3962193.006000041962 60406.718167972 2024-04-06T17:14:09.712772+00:00 19994330.279000040144 28999999.965999998152 27869999.952999949455 3962363.023999989033 60406.718179448 2024-04-06T17:14:10.704275+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3962871.016999959946 60406.718191107 2024-04-06T17:14:11.711650+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3962121.990999997128 60406.718202577 2024-04-06T17:14:12.702657+00:00 19994330.281000021845 29000000.006000000983 27869999.980000019073 3966977.964000045788 60406.718214237 2024-04-06T17:14:13.710033+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3963325.000999987125 60406.718225706 2024-04-06T17:14:14.701040+00:00 19994330.279999971390 29000000.009999990463 27869999.960000038147 3964336.009000002872 60406.718237366 2024-04-06T17:14:15.708415+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3959785.986999989022 60406.718249020 2024-04-06T17:14:16.715294+00:00 19994330.278000000864 28999999.934999998659 27869999.965999960899 3966686.986000000965 60406.718260495 2024-04-06T17:14:17.706798+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3961152.061999977101 60406.718272155 2024-04-06T17:14:18.714173+00:00 19994330.277000069618 29000000.029000040144 27870000.014999989420 3967335.989000021946 60406.718283625 2024-04-06T17:14:19.705180+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3964011.000000000000 60406.718295284 2024-04-06T17:14:20.712555+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3962829.986999989022 60406.718306754 2024-04-06T17:14:21.703563+00:00 19994330.278999920934 29000000.041000008583 27870000.034000039101 3962609.988000034820 60406.718318413 2024-04-06T17:14:22.710938+00:00 19994330.279000040144 28999999.960999969393 27869999.933999899775 3966432.015999972820 60406.718329889 2024-04-06T17:14:23.702441+00:00 19994330.278000000864 28999999.998000029474 27869999.962000001222 3964288.115000010002 60406.718341543 2024-04-06T17:14:24.709320+00:00 19994330.276000019163 28999999.981000009924 27870000.094000000507 3968337.909999967087 60406.718353019 2024-04-06T17:14:25.700823+00:00 19994330.278999920934 29000000.050999999046 27869999.951000008732 3964472.984000027180 60406.718364673 2024-04-06T17:14:26.707703+00:00 19994330.274000048637 28999999.937000039965 27869999.934999991208 3965383.013000010978 60406.718376332 2024-04-06T17:14:27.715078+00:00 19994330.282000001520 29000000.056999921799 27870000.144999999553 3964642.078000009060 60406.718387808 2024-04-06T17:14:28.706581+00:00 19994330.278999999166 29000000.008000019938 27869999.938000019640 3960721.843999981880 60406.718399461 2024-04-06T17:14:29.713460+00:00 19994330.278999991715 28999999.953999999911 27869999.997999999672 3963077.077000021935 60406.718410937 2024-04-06T17:14:30.704963+00:00 19994330.271999999881 29000000.008000019938 27870000.002000000328 3965744.993999958038 60406.718422591 2024-04-06T17:14:31.711842+00:00 19994330.280999999493 29000000.006000038236 27870000.000999990851 3961925.015000044834 60406.718434067 2024-04-06T17:14:32.703346+00:00 19994330.276999998838 29000000.013000011444 27870000.030000001192 3962493.027999997139 60406.718445726 2024-04-06T17:14:33.710721+00:00 19994330.280000001192 29000000.000999931246 27869999.939000010490 3968328.987999976147 60406.718457196 2024-04-06T17:14:34.701727+00:00 19994330.278000000864 29000000.006999969482 27870000.030999958515 3962856.926999986172 60406.718468855 2024-04-06T17:14:35.709103+00:00 19994330.276000019163 28999999.940000060946 27870000.019000049680 3963551.087000011932 60406.718480325 2024-04-06T17:14:36.700110+00:00 19994330.276999980211 29000000.024999979883 27869999.959999978542 3960302.916000009049 60406.718491985 2024-04-06T17:14:37.707486+00:00 19994330.279000010341 29000000.029999971390 27870000.019999980927 3959258.000000000000 60406.718503644 2024-04-06T17:14:38.714861+00:00 19994330.275999989361 29000000.002000089735 27870000.000000000000 3964959.122999966145 60406.718515114 2024-04-06T17:14:39.705868+00:00 19994330.280999988317 28999999.940999981016 27869999.929000020027 3965444.851000010967 60406.718526774 2024-04-06T17:14:40.713243+00:00 19994330.276000019163 29000000.021999958903 27870000.036000009626 3967212.053000032902 60406.718538249 2024-04-06T17:14:41.704747+00:00 19994330.279999971390 28999999.988000039011 27869999.964999970049 3964966.946999967098 60406.718549903 2024-04-06T17:14:42.711625+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3966036.035000026226 60406.718561379 2024-04-06T17:14:43.703129+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3965138.130999981891 60406.718573032 2024-04-06T17:14:44.710008+00:00 19994330.278999980539 29000000.065999981016 27870000.067000031471 3966052.871999979019 60406.718584508 2024-04-06T17:14:45.701511+00:00 19994330.281000021845 29000000.002999998629 27869999.953999999911 3962757.110000013839 60406.718596168 2024-04-06T17:14:46.708887+00:00 19994330.279999971390 28999999.971999999136 27870000.029000040144 3964117.953999996185 60406.718607638 2024-04-06T17:14:47.699894+00:00 19994330.276000019163 28999999.977000009269 27869999.944000009447 3959871.953999996185 60406.718619297 2024-04-06T17:14:48.707269+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3962586.043000041973 60406.718630951 2024-04-06T17:14:49.714148+00:00 19994330.279999971390 29000000.040999989957 27870000.002999901772 3961120.927999972831 60406.718642427 2024-04-06T17:14:50.705651+00:00 19994330.278000000864 28999999.993999991566 27870000.030000090599 3963972.075999975204 60406.718654080 2024-04-06T17:14:51.712530+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3964652.077000021935 60406.718665556 2024-04-06T17:14:52.704033+00:00 19994330.280000030994 28999999.971999999136 27869999.985999941826 3962580.948000013828 60406.718677210 2024-04-06T17:14:53.710913+00:00 19994330.275999959558 29000000.013999998569 27870000.016000028700 3965214.953999996185 60406.718688685 2024-04-06T17:14:54.702416+00:00 19994330.281000021845 29000000.010000020266 27870000.014999989420 3961971.921000003815 60406.718700345 2024-04-06T17:14:55.709791+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3968301.000000000000 60406.718711815 2024-04-06T17:14:56.700798+00:00 19994330.279000040144 29000000.018000010401 27869999.994000080973 3962514.162000000011 60406.718723474 2024-04-06T17:14:57.708174+00:00 19994330.279999971390 28999999.995999988168 27870000.010999921709 3963429.892000020016 60406.718735128 2024-04-06T17:14:58.715052+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3965648.064999998081 60406.718746603 2024-04-06T17:14:59.706556+00:00 19994330.279000040144 29000000.041000008583 27870000.034000039101 3963035.888999999035 60406.718758257 2024-04-06T17:15:00.713435+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3963812.035000026226 60406.718769733 2024-04-06T17:15:01.704938+00:00 19994330.276999950409 29000000.028000000864 27870000.019000049680 3964425.000999927986 60406.718781393 2024-04-06T17:15:02.712314+00:00 19994330.277000069618 29000000.020000040531 27869999.991999998689 3965188.027999997139 60406.718792862 2024-04-06T17:15:03.703321+00:00 19994330.279999971390 28999999.948999941349 27869999.984000001103 3966405.935999989975 60406.718804522 2024-04-06T17:15:04.710695+00:00 19994330.279000040144 28999999.999000068754 27870000.035999998450 3969840.000000000000 60406.718815992 2024-04-06T17:15:05.701703+00:00 19994330.278000000864 29000000.013999938965 27869999.951000008732 3969774.037000060081 60406.718827651 2024-04-06T17:15:06.709078+00:00 19994330.274999979883 28999999.973000049591 27869999.993999991566 3962640.982999920845 60406.718839127 2024-04-06T17:15:07.700581+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3963960.013000010978 60406.718850781 2024-04-06T17:15:08.707461+00:00 19994330.282999988645 29000000.000000000000 27870000.046999990940 3962790.086000084877 60406.718862434 2024-04-06T17:15:09.714340+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3965937.987999916077 60406.718873910 2024-04-06T17:15:10.705843+00:00 19994330.279000040144 29000000.037999991328 27870000.046999990940 3960692.945000051986 60406.718885570 2024-04-06T17:15:11.713218+00:00 19994330.278000000864 28999999.986999988556 27869999.987000018358 3963930.929000020027 60406.718897046 2024-04-06T17:15:12.704721+00:00 19994330.274999979883 28999999.993000030518 27869999.946999970824 3964608.021000028122 60406.718908699 2024-04-06T17:15:13.711600+00:00 19994330.278000000864 28999999.990999940783 27870000.028999980539 3963052.000000000000 60406.718920169 2024-04-06T17:15:14.702608+00:00 19994330.276999950409 28999999.981000069529 27869999.941000040621 3961887.046999930870 60406.718931829 2024-04-06T17:15:15.709983+00:00 19994330.283000111580 29000000.034999970347 27870000.028000000864 3962828.009000062943 60406.718943304 2024-04-06T17:15:16.701486+00:00 19994330.274999979883 28999999.993000030518 27870000.024999979883 3965471.974999905098 60406.718954958 2024-04-06T17:15:17.708365+00:00 19994330.278999920934 28999999.985999941826 27870000.000000000000 3962666.035000085831 60406.718966434 2024-04-06T17:15:18.699869+00:00 19994330.277000069618 29000000.018000010401 27870000.033999979496 3961265.965999960899 60406.718978087 2024-04-06T17:15:19.706748+00:00 19994330.278999920934 29000000.001000050455 27869999.977000061423 3965071.059000014793 60406.718989747 2024-04-06T17:15:20.714123+00:00 19994330.275000099093 29000000.003000020981 27869999.952999949455 3967146.976999998093 60406.719001222 2024-04-06T17:15:21.705626+00:00 19994330.278999999166 29000000.041999939829 27870000.037999991328 3964501.000999927986 60406.719012876 2024-04-06T17:15:22.712505+00:00 19994330.280999999493 28999999.954999998212 27869999.995000001043 3966214.020000100136 60406.719024352 2024-04-06T17:15:23.704008+00:00 19994330.275999989361 29000000.000000000000 27869999.981000069529 3963403.028999925125 60406.719036005 2024-04-06T17:15:24.710887+00:00 19994330.278000008315 28999999.997000001371 27869999.995000001043 3965029.861999989022 60406.719047481 2024-04-06T17:15:25.702391+00:00 19994330.278999999166 28999999.969999998808 27869999.985000010580 3963986.094000101089 60406.719059135 2024-04-06T17:15:26.709270+00:00 19994330.276999998838 29000000.003000009805 27869999.955999970436 3965604.010999917984 60406.719070611 2024-04-06T17:15:27.700773+00:00 19994330.277000010014 29000000.028000000864 27870000.098999980837 3966860.983000040054 60406.719082264 2024-04-06T17:15:28.707652+00:00 19994330.280000001192 28999999.974999990314 27869999.960999969393 3959972.975000023842 60406.719093740 2024-04-06T17:15:29.699156+00:00 19994330.275999989361 29000000.015999998897 27869999.991000059992 3962181.990000010002 60406.719105394 2024-04-06T17:15:30.706035+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3961157.923999906052 60406.719117053 2024-04-06T17:15:31.713410+00:00 19994330.275000009686 28999999.994999971241 27870000.016000028700 3961727.111999989022 60406.719128523 2024-04-06T17:15:32.704417+00:00 19994330.280000001192 29000000.010000050068 27870000.008999940008 3963137.878000020981 60406.719140183 2024-04-06T17:15:33.711793+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3962149.120000004768 60406.719151653 2024-04-06T17:15:34.702800+00:00 19994330.280000030994 29000000.020999971777 27869999.988999959081 3966889.996999979019 60406.719163312 2024-04-06T17:15:35.710175+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3965518.999000072014 60406.719174782 2024-04-06T17:15:36.701182+00:00 19994330.272000011057 28999999.973999980837 27870000.003000020981 3964401.008999944199 60406.719186442 2024-04-06T17:15:37.708557+00:00 19994330.280000030994 29000000.004000011832 27870000.007000088692 3965065.004999995232 60406.719197912 2024-04-06T17:15:38.699565+00:00 19994330.278999980539 29000000.004000011832 27869999.997999910265 3963500.929000020027 60406.719209571 2024-04-06T17:15:39.706940+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3962706.049000024796 60406.719221231 2024-04-06T17:15:40.714315+00:00 19994330.281000021845 29000000.008999940008 27870000.004000000656 3961698.075000048149 60406.719232701 2024-04-06T17:15:41.705322+00:00 19994330.273999989033 28999999.962000008672 27869999.947999998927 3961661.008999944199 60406.719244360 2024-04-06T17:15:42.712697+00:00 19994330.277000010014 29000000.008000019938 27870000.040999989957 3963051.916000009049 60406.719255830 2024-04-06T17:15:43.703704+00:00 19994330.278000000864 29000000.024999979883 27869999.996000010520 3965579.990999937057 60406.719267489 2024-04-06T17:15:44.711080+00:00 19994330.278999980539 28999999.976000070572 27870000.007999990135 3966442.947000027169 60406.719278960 2024-04-06T17:15:45.702087+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3962216.041000009049 60406.719290619 2024-04-06T17:15:46.709462+00:00 19994330.278999980539 29000000.000999931246 27870000.011000011116 3967122.108999968041 60406.719302089 2024-04-06T17:15:47.700469+00:00 19994330.277000010014 29000000.014999989420 27870000.046999990940 3964014.887000083923 60406.719313748 2024-04-06T17:15:48.707845+00:00 19994330.276000019163 28999999.971000079066 27869999.935999989510 3966372.991999983788 60406.719325218 2024-04-06T17:15:49.698852+00:00 19994330.278000000864 29000000.004999998957 27870000.014000028372 3965216.960000038147 60406.719336878 2024-04-06T17:15:50.706227+00:00 19994330.278999920934 29000000.021000031382 27870000.041999999434 3971214.061999917030 60406.719348531 2024-04-06T17:15:51.713106+00:00 19994330.280000090599 28999999.993999961764 27869999.913999971002 3963186.938000082970 60406.719360007 2024-04-06T17:15:52.704609+00:00 19994330.276999950409 28999999.968999978155 27870000.073000010103 3966119.108999968041 60406.719371667 2024-04-06T17:15:53.711985+00:00 19994330.279000040144 29000000.034999970347 27869999.922999981791 3965030.947999954224 60406.719383136 2024-04-06T17:15:54.702992+00:00 19994330.275999899954 29000000.027000069618 27870000.032000008970 3970414.026000022888 60406.719394796 2024-04-06T17:15:55.710367+00:00 19994330.279000040144 28999999.952000018209 27870000.004000011832 3966225.947999954224 60406.719406271 2024-04-06T17:15:56.701870+00:00 19994330.274999979883 29000000.003999948502 27870000.007000029087 3963785.955000042915 60406.719417925 2024-04-06T17:15:57.708749+00:00 19994330.281000021845 29000000.003999948502 27869999.984999950975 3963545.057000041008 60406.719429401 2024-04-06T17:15:58.700252+00:00 19994330.279999971390 28999999.988000039011 27870000.039000030607 3964553.072000027169 60406.719441055 2024-04-06T17:15:59.707132+00:00 19994330.277000069618 28999999.989000000060 27869999.961000028998 3966482.951999903191 60406.719452531 2024-04-06T17:16:00.698634+00:00 19994330.274999979883 29000000.024000000209 27869999.995000001043 3964430.039000033867 60406.719464184 2024-04-06T17:16:01.705514+00:00 19994330.278000000864 28999999.986000008881 27869999.992999911308 3960813.912999988068 60406.719475843 2024-04-06T17:16:02.712889+00:00 19994330.279000040144 29000000.041999999434 27870000.036000009626 3966812.008000016212 60406.719487314 2024-04-06T17:16:03.703896+00:00 19994330.278999920934 28999999.968000009656 27870000.007000088692 3966023.014999986161 60406.719498973 2024-04-06T17:16:04.711272+00:00 19994330.279000040144 28999999.979999989271 27869999.940999981016 3968454.072000027169 60406.719510449 2024-04-06T17:16:05.702775+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3963677.942000031006 60406.719522103 2024-04-06T17:16:06.709654+00:00 19994330.278999920934 29000000.011000011116 27870000.059000018984 3963560.059999942780 60406.719533578 2024-04-06T17:16:07.701157+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3960841.847000002861 60406.719545232 2024-04-06T17:16:08.708037+00:00 19994330.274999979883 29000000.025000039488 27870000.033999919891 3961784.110000013839 60406.719556702 2024-04-06T17:16:09.699044+00:00 19994330.281000021845 28999999.942999958992 27869999.998000029474 3964964.021000028122 60406.719568362 2024-04-06T17:16:10.706419+00:00 19994330.276999950409 29000000.073000010103 27869999.971999999136 3966857.042999982834 60406.719580015 2024-04-06T17:16:11.713298+00:00 19994330.279000040144 28999999.977000001818 27870000.009000059217 3967003.985000013839 60406.719591491 2024-04-06T17:16:12.704801+00:00 19994330.276000019163 28999999.998000029474 27870000.051999930292 3961047.945999979973 60406.719603150 2024-04-06T17:16:13.712176+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3963696.947999954224 60406.719614626 2024-04-06T17:16:14.703679+00:00 19994330.284000001848 29000000.025000039488 27870000.031000021845 3964061.011000037193 60406.719626280 2024-04-06T17:16:15.710559+00:00 19994330.272999998182 28999999.977000001818 27869999.937000039965 3962889.064000010025 60406.719637755 2024-04-06T17:16:16.702062+00:00 19994330.282999999821 28999999.984999950975 27869999.988999959081 3965464.919999957085 60406.719649409 2024-04-06T17:16:17.708941+00:00 19994330.276000000536 29000000.002000030130 27869999.983000040054 3962027.097000002861 60406.719660885 2024-04-06T17:16:18.700445+00:00 19994330.275999989361 29000000.013999938965 27870000.036999940872 3968314.012000083923 60406.719672538 2024-04-06T17:16:19.707323+00:00 19994330.280000001192 28999999.985000010580 27869999.989999998361 3958574.896999955177 60406.719684014 2024-04-06T17:16:20.698828+00:00 19994330.280000019819 29000000.041000008583 27870000.019000001252 3964496.009999989998 60406.719695668 2024-04-06T17:16:21.705706+00:00 19994330.273999989033 28999999.968000050634 27869999.988000009209 3960497.983000040054 60406.719707327 2024-04-06T17:16:22.713081+00:00 19994330.280999988317 28999999.996999979019 27869999.962000001222 3963488.088999987114 60406.719718797 2024-04-06T17:16:23.704088+00:00 19994330.276000019163 28999999.993000030518 27870000.066999990493 3962958.008000016212 60406.719730457 2024-04-06T17:16:24.711464+00:00 19994330.278999980539 29000000.015999909490 27869999.969000011683 3961765.983999968041 60406.719741933 2024-04-06T17:16:25.702967+00:00 19994330.275999989361 28999999.981999989599 27869999.983000010252 3961610.909999967087 60406.719753586 2024-04-06T17:16:26.709846+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3958131.103000044823 60406.719765062 2024-04-06T17:16:27.701348+00:00 19994330.280000030994 28999999.998000029474 27869999.977999988943 3965603.945999979973 60406.719776716 2024-04-06T17:16:28.708228+00:00 19994330.278000000864 28999999.994000080973 27869999.993000000715 3963741.047000051010 60406.719788191 2024-04-06T17:16:29.699731+00:00 19994330.275999959558 28999999.990000009537 27869999.962999999523 3960464.016999959946 60406.719799845 2024-04-06T17:16:30.706611+00:00 19994330.278000000864 29000000.011999960989 27870000.050000008196 3969497.924000024796 60406.719811321 2024-04-06T17:16:31.698114+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3961092.944999932777 60406.719822980 2024-04-06T17:16:32.705489+00:00 19994330.278000000864 29000000.028000000864 27869999.974000040442 3966217.058000088204 60406.719834634 2024-04-06T17:16:33.712367+00:00 19994330.281000021845 28999999.990000009537 27870000.052999969572 3959922.060999989975 60406.719846110 2024-04-06T17:16:34.703871+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3962455.931999921799 60406.719857763 2024-04-06T17:16:35.710750+00:00 19994330.275000039488 28999999.996999979019 27869999.958000000566 3958794.958999990951 60406.719869239 2024-04-06T17:16:36.702254+00:00 19994330.276999950409 28999999.971999999136 27870000.030999958515 3963935.014000058174 60406.719880893 2024-04-06T17:16:37.709133+00:00 19994330.279000040144 29000000.000000000000 27869999.999000068754 3965016.069000006188 60406.719892369 2024-04-06T17:16:38.700636+00:00 19994330.278000000864 29000000.039000000805 27869999.972999930382 3961356.968999981880 60406.719904022 2024-04-06T17:16:39.707516+00:00 19994330.275999959558 28999999.958999991417 27869999.986000061035 3961612.004999995232 60406.719915498 2024-04-06T17:16:40.699019+00:00 19994330.283999979496 29000000.016999989748 27870000.021999958903 3964797.911999940872 60406.719927152 2024-04-06T17:16:41.705897+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3966293.041000009049 60406.719938811 2024-04-06T17:16:42.713273+00:00 19994330.276000019163 28999999.957000020891 27869999.983999971300 3967436.031000018120 60406.719950281 2024-04-06T17:16:43.704280+00:00 19994330.276000019163 29000000.028000000864 27870000.060000058264 3965554.029999970924 60406.719961940 2024-04-06T17:16:44.711655+00:00 19994330.278999920934 28999999.979999989271 27869999.947000030428 3965840.085000038147 60406.719973416 2024-04-06T17:16:45.703158+00:00 19994330.280000090599 29000000.032000008970 27870000.004999998957 3962392.019999980927 60406.719985070 2024-04-06T17:16:46.710038+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3966262.889999986161 60406.719996545 2024-04-06T17:16:47.701541+00:00 19994330.279999971390 29000000.027000010014 27870000.019999980927 3966792.900000094902 60406.720008199 2024-04-06T17:16:48.708420+00:00 19994330.272999998182 28999999.950999978930 27870000.008000019938 3964019.046000003815 60406.720019675 2024-04-06T17:16:49.699923+00:00 19994330.278000000864 29000000.021000031382 27869999.997999910265 3963136.015999913216 60406.720031335 2024-04-06T17:16:50.707299+00:00 19994330.279999971390 29000000.042999979109 27869999.977000001818 3964583.081000090111 60406.720042804 2024-04-06T17:16:51.698306+00:00 19994330.277000069618 28999999.962999999523 27869999.969000101089 3964176.893000007141 60406.720054464 2024-04-06T17:16:52.705681+00:00 19994330.282999988645 28999999.972999989986 27870000.054999951273 3967882.094999908935 60406.720066118 2024-04-06T17:16:53.712560+00:00 19994330.274999979883 29000000.012000020593 27870000.009999990463 3960570.042999982834 60406.720077593 2024-04-06T17:16:54.704063+00:00 19994330.276000019163 29000000.027999941260 27869999.976000070572 3962130.969000101089 60406.720089247 2024-04-06T17:16:55.710943+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3961323.919999957085 60406.720100723 2024-04-06T17:16:56.702446+00:00 19994330.276999950409 28999999.996000051498 27870000.047999981791 3961660.024999976158 60406.720112382 2024-04-06T17:16:57.709821+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3963298.036000012886 60406.720123852 2024-04-06T17:16:58.700828+00:00 19994330.281000021845 28999999.963000059128 27869999.958999998868 3960628.001999973785 60406.720135512 2024-04-06T17:16:59.708203+00:00 19994330.278000000864 29000000.037999991328 27870000.005000010133 3960802.935000061989 60406.720146982 2024-04-06T17:17:00.699211+00:00 19994330.274999979883 28999999.980999950320 27870000.019999999553 3958023.105000019073 60406.720158641 2024-04-06T17:17:01.706586+00:00 19994330.277000069618 28999999.973000049591 27869999.969000011683 3963727.955999969970 60406.720170111 2024-04-06T17:17:02.697593+00:00 19994330.279999971390 29000000.047999981791 27870000.053999990225 3958861.003000020981 60406.720181771 2024-04-06T17:17:03.704968+00:00 19994330.281000021845 28999999.970999959856 27869999.995000001043 3958306.909999967087 60406.720193424 2024-04-06T17:17:04.711847+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3964524.154999970924 60406.720204900 2024-04-06T17:17:05.703350+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3963325.851000071038 60406.720216559 2024-04-06T17:17:06.710726+00:00 19994330.275999899954 28999999.986999988556 27869999.917999979109 3965648.046000003815 60406.720228029 2024-04-06T17:17:07.701733+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3961145.036999940872 60406.720239689 2024-04-06T17:17:08.709108+00:00 19994330.276000000536 28999999.994000080973 27869999.988999959081 3960354.983999968041 60406.720251159 2024-04-06T17:17:09.700115+00:00 19994330.280999999493 29000000.025999899954 27869999.993000030518 3961298.996999979019 60406.720262818 2024-04-06T17:17:10.707491+00:00 19994330.278000000864 28999999.997000098228 27870000.024999979883 3964266.960000038147 60406.720274288 2024-04-06T17:17:11.698498+00:00 19994330.278999991715 29000000.001999970526 27870000.028000000864 3964321.047000051010 60406.720285947 2024-04-06T17:17:12.705873+00:00 19994330.276000011712 28999999.990000009537 27869999.940000001341 3962424.003000020981 60406.720297607 2024-04-06T17:17:13.713248+00:00 19994330.276999998838 29000000.035000000149 27870000.080000039190 3963185.962999939919 60406.720309077 2024-04-06T17:17:14.704255+00:00 19994330.279000010341 28999999.991000000387 27870000.005999978632 3964350.052000045776 60406.720320737 2024-04-06T17:17:15.711630+00:00 19994330.280000001192 29000000.050000000745 27870000.000000000000 3958432.982999920845 60406.720332206 2024-04-06T17:17:16.702638+00:00 19994330.280000001192 28999999.944000009447 27869999.946999970824 3963648.967000008095 60406.720343866 2024-04-06T17:17:17.710013+00:00 19994330.274999979883 28999999.991000011563 27870000.029000040144 3962397.016999999993 60406.720355342 2024-04-06T17:17:18.701516+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3963464.995999999810 60406.720366995 2024-04-06T17:17:19.708394+00:00 19994330.276999980211 29000000.044999990612 27870000.084999918938 3959047.080000000075 60406.720378471 2024-04-06T17:17:20.699899+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3964243.943999997806 60406.720390125 2024-04-06T17:17:21.706778+00:00 19994330.280000030994 29000000.000000000000 27870000.041000008583 3961895.885000002105 60406.720401600 2024-04-06T17:17:22.698281+00:00 19994330.278999980539 29000000.027000039816 27869999.988999959081 3960357.131000000983 60406.720413260 2024-04-06T17:17:23.705657+00:00 19994330.276000019163 28999999.967999991030 27870000.016000028700 3961963.961999997031 60406.720424914 2024-04-06T17:17:24.712535+00:00 19994330.278999980539 29000000.038999971002 27870000.050999999046 3965817.022000004072 60406.720436384 2024-04-06T17:17:25.703543+00:00 19994330.278000000864 28999999.961000028998 27869999.917999979109 3967991.936999998987 60406.720448043 2024-04-06T17:17:26.710918+00:00 19994330.277000010014 28999999.981000009924 27869999.980000019073 3962815.052999996115 60406.720459519 2024-04-06T17:17:27.702421+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3968193.973999998998 60406.720471173 2024-04-06T17:17:28.709300+00:00 19994330.280999958515 29000000.028999980539 27870000.090000029653 3960773.055000007153 60406.720482648 2024-04-06T17:17:29.700803+00:00 19994330.277000010014 28999999.977999988943 27869999.939999941736 3962469.998999997973 60406.720494302 2024-04-06T17:17:30.707682+00:00 19994330.275000039488 28999999.971999999136 27869999.991000059992 3964859.932999997865 60406.720505778 2024-04-06T17:17:31.699186+00:00 19994330.276999950409 29000000.044000029564 27870000.041999939829 3962130.028999999166 60406.720517437 2024-04-06T17:17:32.706561+00:00 19994330.281000021845 28999999.939999941736 27869999.965000029653 3961141.979000002146 60406.720528907 2024-04-06T17:17:33.697568+00:00 19994330.276000019163 29000000.052000049502 27870000.041999939829 3958774.054000005126 60406.720540566 2024-04-06T17:17:34.704943+00:00 19994330.280000030994 28999999.978999968618 27869999.918000098318 3962815.972999989986 60406.720552220 2024-04-06T17:17:35.711823+00:00 19994330.276999950409 29000000.003000020981 27870000.052999969572 3959424.019000009168 60406.720563696 2024-04-06T17:17:36.703327+00:00 19994330.278000000864 29000000.009000059217 27869999.997000001371 3964765.952999994159 60406.720575349 2024-04-06T17:17:37.710205+00:00 19994330.276999950409 28999999.992999911308 27869999.980000000447 3959591.062999994028 60406.720586825 2024-04-06T17:17:38.701708+00:00 19994330.281000021845 29000000.036000009626 27870000.085000008345 3961518.894000009168 60406.720598479 2024-04-06T17:17:39.708587+00:00 19994330.278000000864 28999999.960000038147 27869999.890000000596 3965274.061000003945 60406.720609955 2024-04-06T17:17:40.700091+00:00 19994330.277000069618 29000000.036999940872 27870000.098999988288 3961034.989999995101 60406.720621614 2024-04-06T17:17:41.707466+00:00 19994330.278000000864 28999999.933000091463 27869999.870999988168 3964083.944999992847 60406.720633084 2024-04-06T17:17:42.698473+00:00 19994330.276000019163 29000000.048999909312 27870000.052000019699 3961833.068000004161 60406.720644744 2024-04-06T17:17:43.705848+00:00 19994330.278999920934 29000000.014000058174 27870000.039999991655 3962668.933999999892 60406.720656213 2024-04-06T17:17:44.696855+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3960719.063999996055 60406.720667873 2024-04-06T17:17:45.704230+00:00 19994330.278000000864 28999999.960000038147 27869999.985999971628 3966044.019000009168 60406.720679527 2024-04-06T17:17:46.711110+00:00 19994330.282000061125 29000000.051999930292 27870000.006000038236 3965958.966999993194 60406.720691002 2024-04-06T17:17:47.702613+00:00 19994330.276999950409 28999999.973000049591 27870000.024999979883 3962575.998000010848 60406.720702662 2024-04-06T17:17:48.709988+00:00 19994330.276999950409 29000000.021999958903 27869999.966000020504 3964423.030000001192 60406.720714132 2024-04-06T17:17:49.700995+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3958842.019999995828 60406.720725792 2024-04-06T17:17:50.708370+00:00 19994330.277000069618 29000000.002999998629 27870000.046000000089 3966628.909999995958 60406.720737261 2024-04-06T17:17:51.699377+00:00 19994330.276999950409 28999999.984000001103 27869999.933999959379 3959989.074000000954 60406.720748921 2024-04-06T17:17:52.706753+00:00 19994330.281000021845 29000000.030000008643 27870000.051999989897 3964966.891000003088 60406.720760391 2024-04-06T17:17:53.697760+00:00 19994330.278000000864 28999999.952999990433 27869999.948000010103 3963783.078000009060 60406.720772050 2024-04-06T17:17:54.705135+00:00 19994330.277000069618 29000000.010999988765 27870000.050000008196 3965065.972999989986 60406.720783704 2024-04-06T17:17:55.712014+00:00 19994330.275999899954 29000000.048000011593 27869999.988000039011 3962655.136999994982 60406.720795180 2024-04-06T17:17:56.703518+00:00 19994330.279000040144 28999999.964999999851 27869999.971999999136 3967732.921000003815 60406.720806833 2024-04-06T17:17:57.710397+00:00 19994330.279000040144 29000000.016999989748 27870000.029999971390 3962201.993999987841 60406.720818309 2024-04-06T17:17:58.701900+00:00 19994330.278000000864 28999999.984000001103 27869999.958999991417 3963885.996000022162 60406.720829963 2024-04-06T17:17:59.708779+00:00 19994330.278999920934 29000000.005000028759 27870000.042000059038 3965159.937999994028 60406.720841439 2024-04-06T17:18:00.700283+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3962071.079999982845 60406.720853098 2024-04-06T17:18:01.707657+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3961942.017000020016 60406.720864568 2024-04-06T17:18:02.698665+00:00 19994330.276000000536 28999999.983000040054 27870000.053999900818 3966088.914000004996 60406.720876227 2024-04-06T17:18:03.706040+00:00 19994330.278000000864 28999999.993999961764 27869999.903000000864 3965004.065999985207 60406.720887697 2024-04-06T17:18:04.697047+00:00 19994330.283000010997 29000000.007000029087 27870000.040000081062 3966097.997000008821 60406.720899351 2024-04-06T17:18:05.703926+00:00 19994330.274999991059 29000000.009999990463 27869999.985999941826 3966010.984999984968 60406.720911010 2024-04-06T17:18:06.711301+00:00 19994330.277000010014 29000000.014999989420 27869999.994000080973 3964623.008000016212 60406.720922486 2024-04-06T17:18:07.702804+00:00 19994330.278000000864 28999999.970000028610 27870000.030999898911 3964514.958999990951 60406.720934140 2024-04-06T17:18:08.709684+00:00 19994330.278999980539 29000000.015000049025 27869999.996000051498 3963822.096000016201 60406.720945615 2024-04-06T17:18:09.701186+00:00 19994330.275000009686 28999999.997999910265 27870000.001999970526 3960868.046999990940 60406.720957275 2024-04-06T17:18:10.708562+00:00 19994330.281000021845 28999999.990000009537 27869999.970000028610 3959684.914000004996 60406.720968745 2024-04-06T17:18:11.699570+00:00 19994330.278999980539 29000000.022000070661 27870000.047000050545 3963499.945999979973 60406.720980404 2024-04-06T17:18:12.706945+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3963156.057999997865 60406.720991875 2024-04-06T17:18:13.697952+00:00 19994330.274000018835 29000000.010999921709 27870000.021999958903 3963472.939000010025 60406.721003534 2024-04-06T17:18:14.705327+00:00 19994330.279000010341 29000000.000000000000 27869999.970000028610 3966517.992000014056 60406.721015004 2024-04-06T17:18:15.696334+00:00 19994330.279999971390 28999999.967000011355 27870000.017000000924 3964421.034999995958 60406.721026663 2024-04-06T17:18:16.703709+00:00 19994330.278000000864 29000000.055999990553 27870000.017999999225 3961590.981999992859 60406.721038317 2024-04-06T17:18:17.710589+00:00 19994330.276000019163 28999999.980000019073 27870000.013000000268 3959350.013999999035 60406.721049793 2024-04-06T17:18:18.702092+00:00 19994330.282000008970 28999999.971999999136 27869999.978000018746 3963006.108000009786 60406.721061447 2024-04-06T17:18:19.708971+00:00 19994330.273999989033 28999999.983999971300 27870000.011999990791 3961498.928999990225 60406.721072922 2024-04-06T17:18:20.700474+00:00 19994330.277000010014 29000000.034000039101 27870000.042999979109 3962422.076000005007 60406.721084582 2024-04-06T17:18:21.707849+00:00 19994330.278999980539 29000000.021000031382 27869999.937000010163 3966003.914999992121 60406.721096052 2024-04-06T17:18:22.698857+00:00 19994330.278999980539 29000000.018999930471 27870000.030000001192 3962411.997000008821 60406.721107711 2024-04-06T17:18:23.706232+00:00 19994330.278999980539 28999999.961000081152 27869999.961999978870 3963389.047999978065 60406.721119181 2024-04-06T17:18:24.697239+00:00 19994330.277000010014 28999999.987999919802 27870000.015000049025 3963391.900000036228 60406.721130840 2024-04-06T17:18:25.704614+00:00 19994330.275000039488 29000000.002000089735 27869999.988999959081 3965328.970999956131 60406.721142494 2024-04-06T17:18:26.711492+00:00 19994330.278999980539 29000000.001999970526 27869999.976000010967 3962611.087000011932 60406.721153970 2024-04-06T17:18:27.702997+00:00 19994330.278000000864 28999999.967000000179 27870000.014999989420 3963418.942000031006 60406.721165624 2024-04-06T17:18:28.709876+00:00 19994330.280999958515 29000000.010000001639 27869999.980000019073 3964158.078000009060 60406.721177099 2024-04-06T17:18:29.701383+00:00 19994330.279000040144 29000000.030000008643 27870000.069999989122 3961703.839999973774 60406.721188753 2024-04-06T17:18:30.708258+00:00 19994330.276000019163 28999999.994999989867 27869999.971999999136 3963788.186999977101 60406.721200229 2024-04-06T17:18:31.699761+00:00 19994330.276000019163 29000000.013999998569 27869999.995999988168 3966872.948000013828 60406.721211888 2024-04-06T17:18:32.707137+00:00 19994330.276999950409 28999999.981000009924 27870000.025000039488 3960516.023000001907 60406.721223358 2024-04-06T17:18:33.698144+00:00 19994330.282999988645 29000000.013000011444 27870000.004999939352 3961448.016000031959 60406.721235017 2024-04-06T17:18:34.705519+00:00 19994330.274999979883 28999999.972999989986 27869999.989000078291 3963569.959999979008 60406.721246487 2024-04-06T17:18:35.696526+00:00 19994330.279999971390 29000000.011000011116 27870000.002999901772 3960364.941999971867 60406.721258147 2024-04-06T17:18:36.703901+00:00 19994330.275000099093 28999999.969999998808 27869999.968000050634 3956637.986000000965 60406.721269806 2024-04-06T17:18:37.711276+00:00 19994330.278000000864 29000000.057999968529 27870000.024999979883 3964391.119000018109 60406.721281277 2024-04-06T17:18:38.702284+00:00 19994330.276999950409 28999999.960000038147 27870000.006999969482 3967241.982999979984 60406.721292936 2024-04-06T17:18:39.709659+00:00 19994330.279999971390 29000000.042999979109 27870000.012000080198 3963439.962000011932 60406.721304406 2024-04-06T17:18:40.700666+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3962698.039000033867 60406.721316065 2024-04-06T17:18:41.708041+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3958984.958000003826 60406.721327535 2024-04-06T17:18:42.699049+00:00 19994330.280000090599 28999999.971000019461 27869999.943000078201 3964147.989999949932 60406.721339195 2024-04-06T17:18:43.706424+00:00 19994330.271999958903 29000000.036000009626 27870000.047999981791 3965558.919000030030 60406.721350665 2024-04-06T17:18:44.697431+00:00 19994330.284000039101 28999999.933999959379 27869999.944000009447 3959940.088999987114 60406.721362324 2024-04-06T17:18:45.704806+00:00 19994330.271999958903 29000000.022000011057 27870000.019999980927 3960999.988000034820 60406.721373794 2024-04-06T17:18:46.695813+00:00 19994330.281000021845 29000000.024999979883 27870000.031999949366 3963119.100999950897 60406.721385454 2024-04-06T17:18:47.703189+00:00 19994330.279999971390 28999999.984000090510 27869999.935000058264 3959844.901000022888 60406.721397107 2024-04-06T17:18:48.710068+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3963263.972999989986 60406.721408583 2024-04-06T17:18:49.701571+00:00 19994330.279999971390 28999999.972999930382 27869999.965000029653 3962492.069000006188 60406.721420237 2024-04-06T17:18:50.708450+00:00 19994330.274999979883 29000000.006000038236 27869999.971000079066 3959587.939000010025 60406.721431713 2024-04-06T17:18:51.699953+00:00 19994330.282999988645 28999999.996999979019 27870000.092999938875 3962441.153999983799 60406.721443372 2024-04-06T17:18:52.707328+00:00 19994330.274000048637 28999999.980000019073 27869999.988999959081 3960981.873000026215 60406.721454842 2024-04-06T17:18:53.698336+00:00 19994330.279000040144 28999999.995000001043 27869999.973000001162 3963939.021999955177 60406.721466501 2024-04-06T17:18:54.705711+00:00 19994330.276999950409 29000000.065999981016 27870000.047000009567 3961004.011000037193 60406.721477971 2024-04-06T17:18:55.696718+00:00 19994330.279000040144 28999999.988000039011 27869999.994999989867 3965666.921000003815 60406.721489631 2024-04-06T17:18:56.704093+00:00 19994330.276000000536 28999999.995999928564 27869999.986000001431 3966060.015999972820 60406.721501284 2024-04-06T17:18:57.710972+00:00 19994330.278999999166 28999999.968999978155 27869999.977000001818 3962111.027000010014 60406.721512760 2024-04-06T17:18:58.702476+00:00 19994330.280000008643 29000000.011000040919 27869999.995999988168 3960740.901000022888 60406.721524414 2024-04-06T17:18:59.709355+00:00 19994330.278000000864 28999999.980000019073 27869999.991000030190 3962193.160999954212 60406.721535889 2024-04-06T17:19:00.700858+00:00 19994330.276999998838 28999999.988999959081 27869999.977000001818 3961028.953000009060 60406.721547543 2024-04-06T17:19:01.707737+00:00 19994330.276999998838 29000000.022000070661 27870000.030999988317 3961963.037000000011 60406.721559019 2024-04-06T17:19:02.699241+00:00 19994330.279000010341 29000000.023999929428 27869999.995000001043 3959699.990000010002 60406.721570679 2024-04-06T17:19:03.706616+00:00 19994330.276999980211 28999999.978000041097 27870000.028000000864 3965082.972000002861 60406.721582148 2024-04-06T17:19:04.697623+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3959841.973999977112 60406.721593808 2024-04-06T17:19:05.704998+00:00 19994330.281000021845 29000000.013999998569 27869999.958000000566 3962212.099000037182 60406.721605278 2024-04-06T17:19:06.696005+00:00 19994330.275000009686 29000000.011999998242 27870000.028000000864 3960840.804000020027 60406.721616937 2024-04-06T17:19:07.703380+00:00 19994330.275999989361 28999999.988999988884 27870000.008999999613 3962049.015999972820 60406.721628591 2024-04-06T17:19:08.710260+00:00 19994330.279000010341 29000000.018999990076 27870000.033999979496 3965029.114000021946 60406.721640067 2024-04-06T17:19:09.701763+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3964951.953999996185 60406.721651726 2024-04-06T17:19:10.709138+00:00 19994330.280999958515 28999999.981000009924 27870000.009999990463 3960122.009999989998 60406.721663202 2024-04-06T17:19:11.700641+00:00 19994330.277000010014 29000000.018999990076 27869999.969999969006 3959145.985000013839 60406.721674856 2024-04-06T17:19:12.707522+00:00 19994330.277000010014 29000000.002000000328 27870000.050000071526 3961807.060999989975 60406.721686332 2024-04-06T17:19:13.699024+00:00 19994330.277000010014 28999999.982000019401 27870000.001999970526 3955705.010999978054 60406.721697991 2024-04-06T17:19:14.706399+00:00 19994330.278000000864 29000000.010999981314 27869999.959999918938 3961911.935999989975 60406.721709461 2024-04-06T17:19:15.697406+00:00 19994330.278999980539 29000000.019999980927 27870000.072000030428 3962180.066000043880 60406.721721120 2024-04-06T17:19:16.704781+00:00 19994330.278000000864 28999999.961000028998 27869999.976000070572 3962768.002999960911 60406.721732590 2024-04-06T17:19:17.695789+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3958985.083999990951 60406.721744250 2024-04-06T17:19:18.703164+00:00 19994330.277000010014 29000000.000000000000 27869999.997999910265 3958382.858000040054 60406.721755903 2024-04-06T17:19:19.710043+00:00 19994330.278000000864 29000000.033999979496 27870000.027000069618 3963176.037000000011 60406.721767373 2024-04-06T17:19:20.701050+00:00 19994330.280000030994 28999999.952000018209 27869999.973999980837 3964012.909999967087 60406.721779033 2024-04-06T17:19:21.708425+00:00 19994330.275999959558 29000000.069999989122 27870000.090000029653 3965667.073000013828 60406.721790508 2024-04-06T17:19:22.699928+00:00 19994330.279999971390 28999999.950000051409 27869999.930999990553 3964272.949000000954 60406.721802162 2024-04-06T17:19:23.706808+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3961178.032000004780 60406.721813638 2024-04-06T17:19:24.698311+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3962125.943000019062 60406.721825297 2024-04-06T17:19:25.705686+00:00 19994330.279999971390 28999999.991999980062 27870000.033000111580 3959786.123999952804 60406.721836767 2024-04-06T17:19:26.696693+00:00 19994330.278000000864 28999999.995000001043 27869999.922999981791 3960153.865999997128 60406.721848427 2024-04-06T17:19:27.704069+00:00 19994330.274999979883 29000000.050999999046 27870000.105999950320 3963467.123000026215 60406.721859897 2024-04-06T17:19:28.695075+00:00 19994330.279000040144 28999999.987000111490 27870000.019999980927 3960606.929000020027 60406.721871556 2024-04-06T17:19:29.702451+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3957324.049999951851 60406.721883210 2024-04-06T17:19:30.709330+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3958491.001000047196 60406.721894686 2024-04-06T17:19:31.700833+00:00 19994330.275000099093 29000000.027000069618 27870000.041000008583 3962810.977999926079 60406.721906345 2024-04-06T17:19:32.708208+00:00 19994330.278999920934 29000000.018000010401 27869999.993999999017 3960987.093000053894 60406.721917815 2024-04-06T17:19:33.699216+00:00 19994330.279000040144 28999999.969999909401 27869999.947999998927 3964748.937999964226 60406.721929474 2024-04-06T17:19:34.706591+00:00 19994330.281000021845 29000000.004000071436 27870000.035000000149 3963015.945999979973 60406.721940944 2024-04-06T17:19:35.697598+00:00 19994330.278000000864 29000000.011999960989 27869999.974000010639 3963277.070000051986 60406.721952604 2024-04-06T17:19:36.704973+00:00 19994330.276999950409 29000000.012000080198 27870000.069000009447 3964365.927000045776 60406.721964074 2024-04-06T17:19:37.695980+00:00 19994330.279000040144 28999999.995999928564 27869999.956000000238 3960638.998999952804 60406.721975734 2024-04-06T17:19:38.703355+00:00 19994330.278999920934 28999999.993000030518 27869999.993000000715 3961017.985000013839 60406.721987393 2024-04-06T17:19:39.710731+00:00 19994330.272999998182 29000000.011999960989 27870000.030999988317 3961883.110999941826 60406.721998863 2024-04-06T17:19:40.701738+00:00 19994330.282000061125 28999999.988000039011 27869999.995000001043 3960404.012000083923 60406.722010522 2024-04-06T17:19:41.709114+00:00 19994330.276000019163 29000000.006999969482 27869999.992999970913 3962277.939000010025 60406.722021998 2024-04-06T17:19:42.700616+00:00 19994330.275999899954 28999999.991999991238 27869999.996000051498 3963036.984999895096 60406.722033652 2024-04-06T17:19:43.707496+00:00 19994330.280000090599 29000000.010000001639 27870000.032000008970 3959639.012000083923 60406.722045127 2024-04-06T17:19:44.698999+00:00 19994330.276000019163 29000000.005000010133 27869999.956999961287 3960724.986999989022 60406.722056781 2024-04-06T17:19:45.705878+00:00 19994330.279999971390 29000000.015000000596 27870000.009999990463 3962360.039000033867 60406.722068257 2024-04-06T17:19:46.697381+00:00 19994330.278000000864 28999999.942000001669 27869999.957000020891 3960384.957999945153 60406.722079916 2024-04-06T17:19:47.704756+00:00 19994330.279999971390 29000000.011000011116 27870000.031000021845 3959700.975000023842 60406.722091386 2024-04-06T17:19:48.695763+00:00 19994330.274999979883 29000000.017999980599 27869999.997999969870 3959328.963999987114 60406.722103045 2024-04-06T17:19:49.703138+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3966628.054999948014 60406.722114699 2024-04-06T17:19:50.710018+00:00 19994330.276000000536 29000000.025000009686 27869999.966000080109 3965758.952000021935 60406.722126175 2024-04-06T17:19:51.701521+00:00 19994330.282999999821 29000000.031000021845 27870000.046999931335 3965258.023000001907 60406.722137834 2024-04-06T17:19:52.708897+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3963891.012000083923 60406.722149305 2024-04-06T17:19:53.699904+00:00 19994330.275000009686 29000000.027000010014 27869999.953000068665 3964064.002999901772 60406.722160964 2024-04-06T17:19:54.707279+00:00 19994330.280000001192 28999999.958999991417 27869999.983999971300 3967214.949000000954 60406.722172434 2024-04-06T17:19:55.698286+00:00 19994330.277999978513 29000000.018000010401 27870000.011999960989 3966112.968000053894 60406.722184093 2024-04-06T17:19:56.705661+00:00 19994330.278000000864 29000000.017000019550 27870000.047000050545 3963260.059000014793 60406.722195569 2024-04-06T17:19:57.697164+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3961744.039999961853 60406.722207223 2024-04-06T17:19:58.704043+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3961577.049000024796 60406.722218693 2024-04-06T17:19:59.695051+00:00 19994330.280999988317 29000000.007000029087 27870000.019000049680 3964851.926999927033 60406.722230352 2024-04-06T17:20:00.702426+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3967043.957000017166 60406.722242012 2024-04-06T17:20:01.709801+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3964805.195999979973 60406.722253482 2024-04-06T17:20:02.700808+00:00 19994330.278000000864 28999999.974999900907 27869999.945999979973 3961898.915000081062 60406.722265141 2024-04-06T17:20:03.708183+00:00 19994330.278999980539 28999999.994000080973 27870000.052000049502 3963716.986999989022 60406.722276611 2024-04-06T17:20:04.699191+00:00 19994330.277000010014 29000000.028999920934 27870000.030999898911 3967053.968999981880 60406.722288270 2024-04-06T17:20:05.706566+00:00 19994330.282000008970 29000000.003000020981 27869999.955000039190 3961550.973000050057 60406.722299741 2024-04-06T17:20:06.697573+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3965924.046999930870 60406.722311400 2024-04-06T17:20:07.704948+00:00 19994330.278000000864 28999999.958000060171 27869999.982000108808 3966414.018000007141 60406.722322870 2024-04-06T17:20:08.695955+00:00 19994330.276000019163 29000000.053999900818 27870000.056999921799 3961771.994000076782 60406.722334529 2024-04-06T17:20:09.703331+00:00 19994330.281000021845 28999999.989000078291 27869999.980000019073 3966319.919999957085 60406.722345999 2024-04-06T17:20:10.694338+00:00 19994330.278999980539 28999999.964999910444 27869999.951000001281 3966988.001999973785 60406.722357659 2024-04-06T17:20:11.701713+00:00 19994330.276000019163 28999999.999000068754 27870000.037999998778 3961860.093000053894 60406.722369318 2024-04-06T17:20:12.709089+00:00 19994330.278000000864 29000000.018000010401 27869999.996999990195 3963089.934999942780 60406.722380788 2024-04-06T17:20:13.700095+00:00 19994330.276999950409 29000000.031999949366 27869999.999000001699 3961910.055000067223 60406.722392447 2024-04-06T17:20:14.707471+00:00 19994330.279000040144 28999999.955999970436 27869999.961000010371 3961874.966999887954 60406.722403917 2024-04-06T17:20:15.698478+00:00 19994330.276999950409 29000000.022999998182 27870000.037000000477 3958141.031000018120 60406.722415577 2024-04-06T17:20:16.705853+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3960853.039000033867 60406.722427047 2024-04-06T17:20:17.696859+00:00 19994330.279000040144 28999999.981000069529 27869999.984999980778 3963509.006000041962 60406.722438707 2024-04-06T17:20:18.704235+00:00 19994330.278999920934 29000000.011999960989 27870000.019000019878 3966880.901000022888 60406.722450182 2024-04-06T17:20:19.695738+00:00 19994330.274999979883 29000000.002999998629 27870000.022999998182 3962444.078999996185 60406.722461836 2024-04-06T17:20:20.702618+00:00 19994330.277000069618 28999999.974999990314 27869999.959999978542 3959694.915999888908 60406.722473495 2024-04-06T17:20:21.709993+00:00 19994330.279999971390 29000000.035999998450 27870000.032000008970 3965410.104000092018 60406.722484965 2024-04-06T17:20:22.701000+00:00 19994330.276999950409 28999999.973000001162 27870000.000999990851 3960946.871999979019 60406.722496625 2024-04-06T17:20:23.708375+00:00 19994330.281000021845 28999999.981000009924 27869999.958000000566 3961923.080000042915 60406.722508095 2024-04-06T17:20:24.699382+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3967785.895999907982 60406.722519754 2024-04-06T17:20:25.706758+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3964185.024000049103 60406.722531224 2024-04-06T17:20:26.697765+00:00 19994330.278000120074 28999999.982999980450 27869999.958000000566 3965375.057000041008 60406.722542884 2024-04-06T17:20:27.705140+00:00 19994330.278999920934 29000000.030000030994 27870000.010999981314 3965492.024999976158 60406.722554354 2024-04-06T17:20:28.696147+00:00 19994330.279000040144 28999999.987999979407 27870000.051999989897 3966117.003999948967 60406.722566013 2024-04-06T17:20:29.703523+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3962967.881999969017 60406.722577489 2024-04-06T17:20:30.695026+00:00 19994330.281000021845 28999999.977000001818 27869999.978999968618 3961966.070000051986 60406.722589143 2024-04-06T17:20:31.701905+00:00 19994330.271999958903 28999999.991999980062 27870000.011999960989 3967733.965000032913 60406.722600802 2024-04-06T17:20:32.709280+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3963969.050999999046 60406.722612272 2024-04-06T17:20:33.700287+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3963288.995999931823 60406.722623931 2024-04-06T17:20:34.707662+00:00 19994330.279999971390 29000000.030999958515 27869999.956000089645 3965429.976999998093 60406.722635407 2024-04-06T17:20:35.699166+00:00 19994330.281000021845 28999999.984000030905 27870000.022999998182 3966244.055999993812 60406.722647061 2024-04-06T17:20:36.706045+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3965524.945000051986 60406.722658536 2024-04-06T17:20:37.697548+00:00 19994330.276999950409 28999999.991999980062 27869999.972999930382 3959961.978000044823 60406.722670190 2024-04-06T17:20:38.704427+00:00 19994330.277000069618 29000000.040000081062 27870000.034999970347 3964180.117999910843 60406.722681666 2024-04-06T17:20:39.695931+00:00 19994330.279999971390 28999999.960999969393 27870000.002000089735 3966187.956000090111 60406.722693319 2024-04-06T17:20:40.702810+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3966365.967999935150 60406.722704795 2024-04-06T17:20:41.694312+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3961631.042000054847 60406.722716455 2024-04-06T17:20:42.701688+00:00 19994330.279000040144 29000000.026999950409 27870000.031000021845 3967112.936999917030 60406.722728109 2024-04-06T17:20:43.708567+00:00 19994330.274999998510 28999999.981000069529 27869999.993999961764 3962542.973000050057 60406.722739584 2024-04-06T17:20:44.700071+00:00 19994330.276000000536 28999999.980999950320 27870000.011999960989 3962158.059000014793 60406.722751238 2024-04-06T17:20:45.706949+00:00 19994330.278999999166 29000000.018000010401 27869999.968000050634 3961270.065999985207 60406.722762714 2024-04-06T17:20:46.698453+00:00 19994330.280000001192 28999999.993999961764 27870000.001000050455 3959148.917999982834 60406.722774367 2024-04-06T17:20:47.705332+00:00 19994330.278000000864 29000000.004000071436 27869999.974999900907 3966632.062999964226 60406.722785843 2024-04-06T17:20:48.696835+00:00 19994330.278999999166 29000000.010999921709 27870000.017000079155 3967081.807000041008 60406.722797502 2024-04-06T17:20:49.704210+00:00 19994330.276000011712 28999999.994000080973 27870000.024999998510 3967294.152999997139 60406.722808972 2024-04-06T17:20:50.695218+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3962398.919000030030 60406.722820632 2024-04-06T17:20:51.702593+00:00 19994330.275000009686 28999999.967000011355 27869999.978000000119 3965018.067999958992 60406.722832286 2024-04-06T17:20:52.709472+00:00 19994330.282000008970 29000000.031000021845 27870000.037999998778 3967914.047999978065 60406.722843762 2024-04-06T17:20:53.700975+00:00 19994330.275999989361 28999999.989000078291 27869999.961999978870 3965492.917000054847 60406.722855415 2024-04-06T17:20:54.707854+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3961758.055999993812 60406.722866891 2024-04-06T17:20:55.699358+00:00 19994330.278999980539 29000000.019999980927 27870000.002999991179 3966704.018999934196 60406.722878545 2024-04-06T17:20:56.706237+00:00 19994330.277000010014 28999999.991999998689 27870000.008000019938 3961776.930000067223 60406.722890020 2024-04-06T17:20:57.697740+00:00 19994330.280000030994 28999999.966000009328 27869999.934999968857 3966405.046000003815 60406.722901674 2024-04-06T17:20:58.704619+00:00 19994330.276999950409 29000000.011999990791 27870000.044000029564 3967654.101999998093 60406.722913150 2024-04-06T17:20:59.696122+00:00 19994330.280000030994 28999999.997000008821 27869999.964999970049 3962599.898000001907 60406.722924809 2024-04-06T17:21:00.703497+00:00 19994330.275999959558 29000000.021999981254 27870000.023999989033 3961685.911000012886 60406.722936279 2024-04-06T17:21:01.694505+00:00 19994330.276000019163 28999999.974000010639 27870000.007000029087 3965952.042999982834 60406.722947938 2024-04-06T17:21:02.701880+00:00 19994330.282000008970 29000000.009999990463 27869999.976000010967 3965265.171000003815 60406.722959592 2024-04-06T17:21:03.708759+00:00 19994330.274999979883 28999999.992000009865 27870000.028000000864 3965439.842000008095 60406.722971068 2024-04-06T17:21:04.700262+00:00 19994330.280000030994 29000000.003000020981 27870000.008999999613 3964142.978999971878 60406.722982721 2024-04-06T17:21:05.707141+00:00 19994330.274999979883 28999999.991999980062 27869999.979999959469 3967054.001000047196 60406.722994197 2024-04-06T17:21:06.698645+00:00 19994330.282000008970 29000000.032999988645 27870000.022000011057 3965357.030999898911 60406.723005857 2024-04-06T17:21:07.706020+00:00 19994330.273999989033 28999999.968999978155 27869999.969999969006 3963415.940000057220 60406.723017327 2024-04-06T17:21:08.697027+00:00 19994330.280000030994 29000000.064000010490 27870000.066000100225 3962511.115000010002 60406.723028986 2024-04-06T17:21:09.704402+00:00 19994330.276000019163 28999999.958999991417 27869999.915999889374 3958363.003000020981 60406.723040456 2024-04-06T17:21:10.695409+00:00 19994330.278999920934 29000000.000000000000 27870000.034000039101 3959874.929999948014 60406.723052116 2024-04-06T17:21:11.702785+00:00 19994330.279000040144 29000000.008999999613 27869999.993999961764 3961603.027999997139 60406.723063585 2024-04-06T17:21:12.693792+00:00 19994330.276999950409 28999999.970000028610 27870000.007000088692 3963484.062000035774 60406.723075245 2024-04-06T17:21:13.701167+00:00 19994330.278000000864 29000000.017000019550 27870000.026999950409 3961475.861999989022 60406.723086899 2024-04-06T17:21:14.708046+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3957291.093000053894 60406.723098374 2024-04-06T17:21:15.699550+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3957632.884999989998 60406.723110034 2024-04-06T17:21:16.706924+00:00 19994330.280000090599 28999999.983999971300 27869999.993000030518 3959861.177999972831 60406.723121504 2024-04-06T17:21:17.697932+00:00 19994330.276999950409 29000000.014000058174 27870000.044999960810 3961874.927999972831 60406.723133164 2024-04-06T17:21:18.705307+00:00 19994330.279000040144 28999999.993000030518 27869999.953000068665 3961460.912999988068 60406.723144633 2024-04-06T17:21:19.696314+00:00 19994330.276999950409 29000000.002999901772 27869999.996999979019 3960062.055000067223 60406.723156293 2024-04-06T17:21:20.703689+00:00 19994330.274999979883 29000000.043000098318 27870000.024999979883 3963371.044999957085 60406.723167763 2024-04-06T17:21:21.694697+00:00 19994330.280000090599 28999999.955999970436 27869999.932000041008 3964539.013999938965 60406.723179422 2024-04-06T17:21:22.702072+00:00 19994330.278999920934 29000000.011000040919 27870000.001999970526 3963508.907000064850 60406.723190892 2024-04-06T17:21:23.693079+00:00 19994330.277000069618 29000000.018999930471 27870000.023999929428 3964457.953999996185 60406.723202552 2024-04-06T17:21:24.700454+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3962381.103999971878 60406.723214211 2024-04-06T17:21:25.707829+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3965117.980000019073 60406.723225681 2024-04-06T17:21:26.698836+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3961944.093999981880 60406.723237340 2024-04-06T17:21:27.706212+00:00 19994330.278999920934 29000000.013999938965 27869999.936000000685 3960341.835000038147 60406.723248811 2024-04-06T17:21:28.697219+00:00 19994330.276000019163 28999999.986000061035 27870000.035000000149 3963396.167999982834 60406.723260470 2024-04-06T17:21:29.704594+00:00 19994330.281000021845 28999999.986999988556 27870000.035000000149 3963464.848000050057 60406.723271940 2024-04-06T17:21:30.695602+00:00 19994330.276999950409 29000000.009999990463 27869999.988999988884 3960967.067999958992 60406.723283599 2024-04-06T17:21:31.702977+00:00 19994330.277000069618 28999999.986999988556 27869999.967000011355 3963275.993999958038 60406.723295069 2024-04-06T17:21:32.693984+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3960087.045000075828 60406.723306729 2024-04-06T17:21:33.701359+00:00 19994330.280000090599 29000000.017000000924 27870000.000999990851 3960405.967999935150 60406.723318388 2024-04-06T17:21:34.708734+00:00 19994330.275999899954 29000000.000000000000 27869999.957000020891 3957053.983000040054 60406.723329858 2024-04-06T17:21:35.699741+00:00 19994330.282000061125 28999999.984999999404 27870000.039999991655 3961995.947999954224 60406.723341518 2024-04-06T17:21:36.707116+00:00 19994330.278000000864 29000000.019000008702 27869999.964000020176 3961165.078999996185 60406.723352987 2024-04-06T17:21:37.698124+00:00 19994330.274000000209 29000000.002999991179 27870000.026999950409 3962689.022000073921 60406.723364647 2024-04-06T17:21:38.705499+00:00 19994330.278999999166 28999999.995000001043 27870000.004000011832 3963080.967000008095 60406.723376117 2024-04-06T17:21:39.696506+00:00 19994330.274000000209 29000000.012999981642 27869999.994000021368 3961445.993999958038 60406.723387776 2024-04-06T17:21:40.703881+00:00 19994330.285999998450 28999999.977000001818 27870000.026000019163 3963223.970000029076 60406.723399252 2024-04-06T17:21:41.695385+00:00 19994330.274000000209 29000000.007000029087 27869999.981000009924 3961234.044999957085 60406.723410906 2024-04-06T17:21:42.702264+00:00 19994330.276999998838 28999999.986000001431 27869999.996999979019 3960818.981999992859 60406.723422382 2024-04-06T17:21:43.693768+00:00 19994330.280000001192 29000000.011999960989 27870000.018000010401 3960713.054000020027 60406.723434035 2024-04-06T17:21:44.700646+00:00 19994330.275999989361 28999999.981000009924 27869999.949000000954 3957564.922000051010 60406.723445695 2024-04-06T17:21:45.708021+00:00 19994330.277000010014 29000000.037999991328 27870000.008999940008 3959596.971999884117 60406.723457165 2024-04-06T17:21:46.699030+00:00 19994330.278000000864 28999999.974000040442 27870000.054000020027 3961672.081000090111 60406.723468824 2024-04-06T17:21:47.706404+00:00 19994330.280000001192 28999999.981000009924 27869999.976000070572 3961725.011999965180 60406.723480294 2024-04-06T17:21:48.697411+00:00 19994330.278000000864 29000000.015999969095 27869999.963999990374 3962022.932000000030 60406.723491954 2024-04-06T17:21:49.704786+00:00 19994330.276999980211 29000000.030000030994 27870000.060999989510 3961861.047999999952 60406.723503423 2024-04-06T17:21:50.695793+00:00 19994330.279000040144 28999999.996999979019 27869999.963999990374 3963312.995999998879 60406.723515083 2024-04-06T17:21:51.703169+00:00 19994330.276999950409 28999999.980999950320 27870000.016999959946 3962860.052999998908 60406.723526559 2024-04-06T17:21:52.694671+00:00 19994330.278000060469 28999999.990000009537 27870000.009999990463 3962066.887000001967 60406.723538218 2024-04-06T17:21:53.702047+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3956988.057999997865 60406.723549688 2024-04-06T17:21:54.693054+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3961884.006999998819 60406.723561347 2024-04-06T17:21:55.700429+00:00 19994330.278000000864 29000000.020000100136 27870000.032999988645 3962032.985000003129 60406.723573001 2024-04-06T17:21:56.707308+00:00 19994330.278000000864 28999999.995999928564 27870000.040000081062 3958236.945999994874 60406.723584477 2024-04-06T17:21:57.698812+00:00 19994330.278000060469 28999999.986000061035 27869999.963999990374 3962171.057000004221 60406.723596130 2024-04-06T17:21:58.705691+00:00 19994330.279999971390 28999999.974999900907 27869999.942000031471 3959402.993000001181 60406.723607606 2024-04-06T17:21:59.697194+00:00 19994330.278999980539 29000000.019000049680 27870000.079999919981 3965087.080999999773 60406.723619266 2024-04-06T17:22:00.704569+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3962318.931000002194 60406.723630736 2024-04-06T17:22:01.695577+00:00 19994330.276000019163 28999999.988999959081 27869999.992999911308 3962482.975999996066 60406.723642395 2024-04-06T17:22:02.702952+00:00 19994330.278000000864 29000000.031000021845 27869999.989000078291 3965448.042999998201 60406.723653865 2024-04-06T17:22:03.693958+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3964841.935000001919 60406.723665525 2024-04-06T17:22:04.701334+00:00 19994330.278000000864 28999999.996000051498 27870000.074999928474 3958859.080999999773 60406.723677000 2024-04-06T17:22:05.692837+00:00 19994330.282999988645 29000000.010999921709 27869999.967000011355 3956294.968999996781 60406.723688654 2024-04-06T17:22:06.699716+00:00 19994330.277000069618 28999999.991000059992 27869999.949999999255 3964144.034999995958 60406.723700314 2024-04-06T17:22:07.707092+00:00 19994330.276999950409 28999999.988999959081 27870000.059000000358 3962309.846000000834 60406.723711784 2024-04-06T17:22:08.698099+00:00 19994330.277000069618 29000000.019999980927 27870000.002000000328 3962953.172000005841 60406.723723443 2024-04-06T17:22:09.705474+00:00 19994330.278999920934 28999999.980000019073 27869999.964000001550 3955219.915999994148 60406.723734919 2024-04-06T17:22:10.696977+00:00 19994330.276000019163 29000000.028999999166 27870000.039999991655 3959063.978000000119 60406.723746573 2024-04-06T17:22:11.703857+00:00 19994330.279999971390 28999999.973999999464 27869999.981000009924 3964198.062000005972 60406.723758048 2024-04-06T17:22:12.695360+00:00 19994330.279999971390 29000000.015000000596 27870000.025999989361 3963139.042999998201 60406.723769702 2024-04-06T17:22:13.702239+00:00 19994330.276000019163 28999999.997000008821 27870000.050999999046 3959824.003000006080 60406.723781178 2024-04-06T17:22:14.693742+00:00 19994330.278000000864 28999999.984999980778 27869999.923999991268 3960733.957999988925 60406.723792831 2024-04-06T17:22:15.700621+00:00 19994330.280000090599 29000000.013000011444 27870000.034000039101 3960532.925000011921 60406.723804491 2024-04-06T17:22:16.707996+00:00 19994330.278999920934 29000000.004999998957 27869999.915999948978 3960404.062999994028 60406.723815966 2024-04-06T17:22:17.699500+00:00 19994330.276000019163 29000000.004000011832 27870000.045000020415 3960579.866999999154 60406.723827620 2024-04-06T17:22:18.706379+00:00 19994330.279000040144 28999999.994000021368 27870000.016000028700 3960381.152000010014 60406.723839096 2024-04-06T17:22:19.697882+00:00 19994330.274999979883 28999999.977999988943 27869999.984999950975 3961254.919000000227 60406.723850749 2024-04-06T17:22:20.704761+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3962443.008999987971 60406.723862225 2024-04-06T17:22:21.696265+00:00 19994330.278999920934 29000000.023999989033 27870000.022999998182 3956981.076999992132 60406.723873879 2024-04-06T17:22:22.703144+00:00 19994330.277000069618 28999999.981000009924 27869999.979000028223 3963446.027000010014 60406.723885355 2024-04-06T17:22:23.694647+00:00 19994330.279999971390 29000000.012999951839 27870000.014999989420 3957773.969999998808 60406.723897008 2024-04-06T17:22:24.701526+00:00 19994330.277000069618 28999999.997000038624 27870000.017999950796 3959722.013999999035 60406.723908484 2024-04-06T17:22:25.693029+00:00 19994330.276999950409 28999999.992999970913 27869999.989000078291 3958677.955999999773 60406.723920138 2024-04-06T17:22:26.699909+00:00 19994330.276000019163 29000000.008000019938 27869999.997999910265 3961292.953999996185 60406.723931797 2024-04-06T17:22:27.707284+00:00 19994330.278999920934 28999999.995999988168 27870000.021000031382 3962478.015000015032 60406.723943267 2024-04-06T17:22:28.698291+00:00 19994330.279000040144 28999999.991999980062 27869999.955000039190 3961817.007999985944 60406.723954927 2024-04-06T17:22:29.705666+00:00 19994330.279999971390 28999999.983000040054 27870000.003999948502 3959832.912000000011 60406.723966402 2024-04-06T17:22:30.697168+00:00 19994330.276000000536 28999999.985000010580 27869999.994000080973 3964098.155000001192 60406.723978056 2024-04-06T17:22:31.704049+00:00 19994330.278000000864 29000000.041000008583 27870000.036999940872 3966457.953000009060 60406.723989532 2024-04-06T17:22:32.695552+00:00 19994330.280999999493 28999999.995999928564 27869999.985000010580 3959919.988000005018 60406.724001186 2024-04-06T17:22:33.702431+00:00 19994330.272999990731 29000000.008000019938 27870000.039999961853 3961888.088999987114 60406.724012661 2024-04-06T17:22:34.693933+00:00 19994330.282000008970 28999999.996999979019 27869999.988000039011 3959122.860000013839 60406.724024315 2024-04-06T17:22:35.700813+00:00 19994330.276999998838 29000000.009999990463 27870000.014000058174 3961906.078999996185 60406.724035791 2024-04-06T17:22:36.692316+00:00 19994330.279000010341 28999999.991000059992 27869999.941999908537 3958315.042999982834 60406.724047450 2024-04-06T17:22:37.699692+00:00 19994330.276999980211 28999999.998000029474 27870000.041000008583 3961312.842000008095 60406.724059104 2024-04-06T17:22:38.706571+00:00 19994330.275000009686 29000000.003999948502 27869999.973999980837 3967302.096000016201 60406.724070580 2024-04-06T17:22:39.698074+00:00 19994330.278000000864 28999999.978000041097 27869999.951000090688 3961293.979999988806 60406.724082233 2024-04-06T17:22:40.704953+00:00 19994330.281000021845 28999999.998999949545 27870000.006999969482 3961697.972000002861 60406.724093709 2024-04-06T17:22:41.696457+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3967035.004999995232 60406.724105368 2024-04-06T17:22:42.703832+00:00 19994330.276999980211 28999999.965999960899 27869999.981000069529 3957781.979999988806 60406.724116839 2024-04-06T17:22:43.694839+00:00 19994330.278000030667 29000000.000000000000 27869999.978999968618 3958300.001000016928 60406.724128498 2024-04-06T17:22:44.702213+00:00 19994330.275999959558 29000000.024000048637 27870000.008999999613 3964072.990999997128 60406.724139968 2024-04-06T17:22:45.693221+00:00 19994330.280000030994 29000000.006000038236 27870000.004000000656 3962817.138999999035 60406.724151627 2024-04-06T17:22:46.700596+00:00 19994330.274999979883 28999999.995999928564 27869999.989000000060 3963083.983999996912 60406.724163103 2024-04-06T17:22:47.692101+00:00 19994330.281000021845 29000000.004999998957 27870000.030999999493 3961786.928999990225 60406.724174757 2024-04-06T17:22:48.698979+00:00 19994330.281000021845 28999999.999000009149 27869999.997000008821 3963438.965000004042 60406.724186416 2024-04-06T17:22:49.706354+00:00 19994330.274999979883 28999999.962999999523 27869999.933999989182 3962451.047000021208 60406.724197892 2024-04-06T17:22:50.697857+00:00 19994330.277000010014 29000000.037999991328 27870000.095999989659 3961906.993000001181 60406.724209546 2024-04-06T17:22:51.704736+00:00 19994330.277000010014 29000000.006000008434 27869999.988000009209 3961368.023999989033 60406.724221021 2024-04-06T17:22:52.696240+00:00 19994330.280999958515 28999999.939000010490 27869999.981000009924 3961380.896999984980 60406.724232675 2024-04-06T17:22:53.703119+00:00 19994330.276000019163 29000000.045999970287 27869999.996000021696 3960038.044000000227 60406.724244151 2024-04-06T17:22:54.694622+00:00 19994330.278000000864 29000000.017000019550 27870000.023999989033 3963566.033000022173 60406.724255804 2024-04-06T17:22:55.701501+00:00 19994330.280000030994 28999999.989999979734 27869999.963999990374 3960740.033999979030 60406.724267280 2024-04-06T17:22:56.693004+00:00 19994330.272999938577 28999999.986000001431 27870000.003000020981 3956983.976000010967 60406.724278939 2024-04-06T17:22:57.700379+00:00 19994330.279999971390 29000000.013999998569 27870000.010999981314 3966458.017000020016 60406.724290594 2024-04-06T17:22:58.707259+00:00 19994330.278000120074 28999999.986000001431 27870000.004000011832 3965045.967000008095 60406.724302069 2024-04-06T17:22:59.698762+00:00 19994330.279999971390 29000000.013999998569 27870000.005999978632 3961967.991999983788 60406.724313723 2024-04-06T17:23:00.705641+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3961135.913999975193 60406.724325199 2024-04-06T17:23:01.697144+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3962693.014999986161 60406.724336852 2024-04-06T17:23:02.704023+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3963654.034000039101 60406.724348328 2024-04-06T17:23:03.695526+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3962357.150999962818 60406.724359987 2024-04-06T17:23:04.702901+00:00 19994330.278000000864 28999999.982999980450 27869999.944000009447 3963311.972000002861 60406.724371457 2024-04-06T17:23:05.693909+00:00 19994330.281000021845 28999999.999000068754 27870000.047000050545 3961772.877000033855 60406.724383117 2024-04-06T17:23:06.701284+00:00 19994330.276000019163 29000000.011999960989 27869999.980999950320 3962847.062999964226 60406.724394587 2024-04-06T17:23:07.692292+00:00 19994330.276000019163 29000000.001000050455 27869999.945999979973 3958946.981000006199 60406.724406246 2024-04-06T17:23:08.699667+00:00 19994330.276999950409 28999999.982999920845 27870000.011000040919 3964032.016000031959 60406.724417900 2024-04-06T17:23:09.706546+00:00 19994330.279000040144 29000000.036000009626 27870000.087999939919 3960009.990999997128 60406.724429375 2024-04-06T17:23:10.698049+00:00 19994330.281000021845 28999999.983000040054 27869999.957000020891 3960370.927999972831 60406.724441035 2024-04-06T17:23:11.705423+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3962129.027999997139 60406.724452505 2024-04-06T17:23:12.696431+00:00 19994330.279999971390 29000000.020999908447 27869999.998000029474 3966889.981999992859 60406.724464165 2024-04-06T17:23:13.703807+00:00 19994330.276999950409 28999999.971999999136 27870000.026000019163 3967142.002000033855 60406.724475634 2024-04-06T17:23:14.694814+00:00 19994330.274000048637 29000000.029000040144 27869999.965999960899 3960210.198000013828 60406.724487288 2024-04-06T17:23:15.701693+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3965984.866999983788 60406.724498764 2024-04-06T17:23:16.693196+00:00 19994330.281999949366 28999999.963000059128 27869999.965000029653 3960506.051999986172 60406.724510417 2024-04-06T17:23:17.700075+00:00 19994330.279000040144 29000000.011999960989 27870000.042999979109 3964634.842000008095 60406.724521893 2024-04-06T17:23:18.691579+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3964842.140999972820 60406.724533553 2024-04-06T17:23:19.698954+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3964170.978000044823 60406.724545206 2024-04-06T17:23:20.705833+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3962597.010999978054 60406.724556682 2024-04-06T17:23:21.697336+00:00 19994330.278000000864 28999999.998999949545 27869999.979999899864 3960277.023999989033 60406.724568336 2024-04-06T17:23:22.704215+00:00 19994330.274999979883 29000000.009000059217 27870000.024000048637 3965662.949000000954 60406.724579812 2024-04-06T17:23:23.695718+00:00 19994330.281000021845 29000000.019999980927 27869999.999000001699 3961929.004999995232 60406.724591465 2024-04-06T17:23:24.702598+00:00 19994330.276999998838 28999999.980999998748 27870000.022999990731 3968310.972000002861 60406.724602941 2024-04-06T17:23:25.694101+00:00 19994330.276000000536 29000000.030000001192 27869999.949999999255 3963343.942000031006 60406.724614601 2024-04-06T17:23:26.701478+00:00 19994330.279999990016 28999999.981000009924 27870000.041000008583 3964854.106000006199 60406.724626070 2024-04-06T17:23:27.692484+00:00 19994330.279000010341 28999999.998999979347 27870000.037000000477 3966292.924999951851 60406.724637730 2024-04-06T17:23:28.699859+00:00 19994330.275999989361 29000000.006000008434 27869999.977999988943 3963929.073000013828 60406.724649384 2024-04-06T17:23:29.706738+00:00 19994330.280000001192 29000000.004999998957 27870000.037000000477 3962174.981000006199 60406.724660859 2024-04-06T17:23:30.698241+00:00 19994330.276000011712 28999999.965999990702 27869999.957000020891 3961527.990999997128 60406.724672513 2024-04-06T17:23:31.705120+00:00 19994330.276999980211 29000000.021000031382 27869999.936999980360 3969154.995000004768 60406.724683989 2024-04-06T17:23:32.696623+00:00 19994330.279000010341 29000000.011999960989 27870000.048000041395 3964165.947000027169 60406.724695648 2024-04-06T17:23:33.703998+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3963479.041000009049 60406.724707118 2024-04-06T17:23:34.695006+00:00 19994330.279000010341 29000000.020000040531 27870000.028999980539 3960277.013999999035 60406.724718777 2024-04-06T17:23:35.702381+00:00 19994330.280999988317 29000000.008000019938 27870000.040000021458 3966402.009999989998 60406.724730253 2024-04-06T17:23:36.693884+00:00 19994330.275000009686 28999999.941999968141 27870000.014999989420 3964955.046000003815 60406.724741907 2024-04-06T17:23:37.700763+00:00 19994330.279999971390 29000000.008999999613 27869999.974000040442 3960227.990999997128 60406.724753377 2024-04-06T17:23:38.691770+00:00 19994330.275000039488 29000000.033999979496 27869999.993999961764 3970237.968999981880 60406.724765036 2024-04-06T17:23:39.699146+00:00 19994330.277000010014 28999999.972999989986 27869999.925000008196 3961736.943000019062 60406.724776696 2024-04-06T17:23:40.706521+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3963272.964999973774 60406.724788166 2024-04-06T17:23:41.697527+00:00 19994330.278000000864 28999999.983999971300 27869999.982000049204 3963510.063000022899 60406.724799825 2024-04-06T17:23:42.704903+00:00 19994330.282999988645 28999999.965000029653 27869999.998999949545 3968462.101999998093 60406.724811295 2024-04-06T17:23:43.695911+00:00 19994330.274999979883 29000000.016999959946 27870000.026000019163 3966243.895999968052 60406.724822955 2024-04-06T17:23:44.703286+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3966154.050000011921 60406.724834424 2024-04-06T17:23:45.694293+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3960824.967000008095 60406.724846084 2024-04-06T17:23:46.701667+00:00 19994330.279999971390 29000000.024000048637 27870000.006000038236 3965410.022000014782 60406.724857554 2024-04-06T17:23:47.692675+00:00 19994330.279000040144 28999999.987999919802 27869999.998999949545 3967037.981000006199 60406.724869214 2024-04-06T17:23:48.700050+00:00 19994330.278000000864 28999999.959000110626 27869999.949000000954 3957899.975999950897 60406.724880684 2024-04-06T17:23:49.691058+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3960807.027999997139 60406.724892343 2024-04-06T17:23:50.698433+00:00 19994330.278000060469 28999999.997999910265 27870000.006000038236 3964440.036000012886 60406.724904003 2024-04-06T17:23:51.705807+00:00 19994330.275999899954 28999999.999000068754 27870000.009000059217 3965315.870999991894 60406.724915472 2024-04-06T17:23:52.696815+00:00 19994330.281000021845 28999999.980000019073 27870000.006999969482 3963224.146000028122 60406.724927132 2024-04-06T17:23:53.704191+00:00 19994330.279000040144 29000000.007999900728 27870000.041999939829 3958069.976000010967 60406.724938602 2024-04-06T17:23:54.695198+00:00 19994330.278999920934 29000000.029000040144 27869999.979000091553 3959183.997999966145 60406.724950261 2024-04-06T17:23:55.702572+00:00 19994330.280000090599 28999999.970000028610 27869999.969999909401 3965154.023000001907 60406.724961737 2024-04-06T17:23:56.694076+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3960884.967000008095 60406.724973391 2024-04-06T17:23:57.700955+00:00 19994330.274999979883 28999999.997999910265 27869999.983000040054 3962795.046000003815 60406.724984861 2024-04-06T17:23:58.691963+00:00 19994330.279999971390 28999999.961000081152 27870000.024999979883 3966574.868000030983 60406.724996520 2024-04-06T17:23:59.699338+00:00 19994330.279000040144 29000000.013999938965 27869999.968000050634 3962566.005999981891 60406.725008179 2024-04-06T17:24:00.706713+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3963214.083999990951 60406.725019650 2024-04-06T17:24:01.697720+00:00 19994330.274999979883 29000000.010999999940 27870000.022999998182 3967435.998000026215 60406.725031309 2024-04-06T17:24:02.705095+00:00 19994330.279000040144 28999999.941999990493 27869999.921999998391 3963239.003999948967 60406.725042785 2024-04-06T17:24:03.696598+00:00 19994330.276000019163 29000000.028999999166 27870000.026999998838 3961532.958000063896 60406.725054438 2024-04-06T17:24:04.703478+00:00 19994330.279999971390 28999999.995000001043 27870000.039000000805 3963412.032999991905 60406.725065914 2024-04-06T17:24:05.694981+00:00 19994330.279999971390 29000000.002000000328 27870000.003000009805 3960945.998999952804 60406.725077574 2024-04-06T17:24:06.702356+00:00 19994330.279999971390 28999999.964999999851 27869999.975999981165 3961570.046000003815 60406.725089043 2024-04-06T17:24:07.693363+00:00 19994330.275000099093 29000000.030000001192 27870000.021000001580 3962328.922999978065 60406.725100703 2024-04-06T17:24:08.700739+00:00 19994330.274999979883 29000000.028999980539 27869999.997000008821 3966052.981999992859 60406.725112173 2024-04-06T17:24:09.691745+00:00 19994330.278999920934 28999999.977000001818 27869999.934000018984 3958449.045000075828 60406.725123832 2024-04-06T17:24:10.699121+00:00 19994330.279000040144 28999999.968999978155 27870000.025000009686 3960595.952000021935 60406.725135486 2024-04-06T17:24:11.706000+00:00 19994330.279000040144 29000000.019000049680 27870000.023999989033 3963420.044999957085 60406.725146962 2024-04-06T17:24:12.697502+00:00 19994330.276999950409 28999999.989999949932 27869999.960999969393 3961847.013000010978 60406.725158622 2024-04-06T17:24:13.704878+00:00 19994330.279000040144 29000000.006000038236 27869999.993000030518 3962963.959999918938 60406.725170091 2024-04-06T17:24:14.695886+00:00 19994330.279999971390 29000000.013999998569 27870000.048999968916 3960391.048000096809 60406.725181751 2024-04-06T17:24:15.703261+00:00 19994330.274999979883 28999999.988999959081 27869999.978000041097 3959754.939000010025 60406.725193221 2024-04-06T17:24:16.694268+00:00 19994330.274999979883 29000000.013999998569 27870000.042999979109 3962354.085999966133 60406.725204880 2024-04-06T17:24:17.701643+00:00 19994330.281000021845 29000000.021000031382 27870000.040000021458 3960593.911000012886 60406.725216350 2024-04-06T17:24:18.692650+00:00 19994330.280000001192 28999999.956000030041 27869999.909999970347 3962738.047999978065 60406.725228010 2024-04-06T17:24:19.700025+00:00 19994330.276999998838 28999999.991999980062 27870000.013000011444 3964032.121999979019 60406.725239486 2024-04-06T17:24:20.691529+00:00 19994330.274999991059 28999999.993999961764 27869999.997000038624 3966361.812999964226 60406.725251139 2024-04-06T17:24:21.698408+00:00 19994330.278999999166 29000000.039000030607 27869999.997999910265 3961156.970000029076 60406.725262798 2024-04-06T17:24:22.705783+00:00 19994330.278999999166 29000000.001999970526 27870000.012000080198 3967407.060999989975 60406.725274269 2024-04-06T17:24:23.696790+00:00 19994330.275999989361 28999999.986000061035 27869999.991999980062 3955829.976999998093 60406.725285928 2024-04-06T17:24:24.704166+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3963447.074000000954 60406.725297404 2024-04-06T17:24:25.695669+00:00 19994330.279000010341 29000000.037999991328 27870000.077999949455 3959815.994000076782 60406.725309057 2024-04-06T17:24:26.702548+00:00 19994330.278000000864 28999999.960000038147 27869999.962000008672 3958388.884999989998 60406.725320533 2024-04-06T17:24:27.694051+00:00 19994330.273999989033 29000000.052999969572 27870000.060000058264 3961570.139999986161 60406.725332192 2024-04-06T17:24:28.701426+00:00 19994330.280000001192 28999999.950999978930 27869999.972999930382 3959600.955999969970 60406.725343662 2024-04-06T17:24:29.692433+00:00 19994330.280000001192 29000000.004999998957 27869999.947000030428 3961354.100000023842 60406.725355322 2024-04-06T17:24:30.699809+00:00 19994330.278999980539 29000000.042000059038 27870000.100999951363 3968092.866999983788 60406.725366792 2024-04-06T17:24:31.690816+00:00 19994330.276000019163 28999999.962999939919 27869999.930000070482 3969774.019000052940 60406.725378451 2024-04-06T17:24:32.698191+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3967154.132999897003 60406.725390105 2024-04-06T17:24:33.705070+00:00 19994330.280000030994 29000000.034999970347 27870000.029000040144 3965912.873000026215 60406.725401581 2024-04-06T17:24:34.696574+00:00 19994330.273999989033 28999999.959000110626 27869999.975000020117 3963627.967000008095 60406.725413234 2024-04-06T17:24:35.703452+00:00 19994330.280999958515 29000000.028999920934 27870000.036000009626 3964265.047999978065 60406.725424710 2024-04-06T17:24:36.694956+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3964398.007000089157 60406.725436364 2024-04-06T17:24:37.701835+00:00 19994330.278000000864 29000000.002000089735 27870000.041999939829 3963232.978999971878 60406.725447840 2024-04-06T17:24:38.693338+00:00 19994330.276000019163 29000000.000999998301 27869999.983999971300 3968689.954999924172 60406.725459499 2024-04-06T17:24:39.700714+00:00 19994330.279999971390 28999999.995999999344 27870000.030000090599 3964976.008000016212 60406.725470969 2024-04-06T17:24:40.691721+00:00 19994330.280000030994 29000000.025000009686 27869999.980999998748 3964922.106999992859 60406.725482629 2024-04-06T17:24:41.699096+00:00 19994330.275999959558 28999999.949999991804 27870000.006999999285 3964950.039000033867 60406.725494104 2024-04-06T17:24:42.690599+00:00 19994330.280000030994 29000000.048000011593 27870000.006999999285 3962582.840999960899 60406.725505758 2024-04-06T17:24:43.697478+00:00 19994330.277000010014 28999999.993000000715 27869999.991000000387 3959143.097000002861 60406.725517417 2024-04-06T17:24:44.704853+00:00 19994330.276999950409 29000000.002999991179 27870000.000000011176 3963866.879000068177 60406.725528893 2024-04-06T17:24:45.696357+00:00 19994330.276000019163 28999999.973000019789 27869999.940000001341 3960303.008000016212 60406.725540547 2024-04-06T17:24:46.703236+00:00 19994330.279000040144 29000000.028999980539 27870000.048999991268 3957869.102999926079 60406.725552022 2024-04-06T17:24:47.694739+00:00 19994330.281999949366 29000000.013000011444 27870000.067999988794 3961840.081000090111 60406.725563682 2024-04-06T17:24:48.702114+00:00 19994330.278000000864 28999999.982999980450 27869999.944000039250 3964062.956999897957 60406.725575152 2024-04-06T17:24:49.693121+00:00 19994330.276000019163 29000000.013999998569 27870000.034999970347 3966469.863000034820 60406.725586811 2024-04-06T17:24:50.700497+00:00 19994330.274999979883 29000000.002000030130 27869999.949999991804 3964522.023000001907 60406.725598281 2024-04-06T17:24:51.691504+00:00 19994330.279000040144 28999999.969999969006 27870000.034000039101 3964168.001000047196 60406.725609940 2024-04-06T17:24:52.698879+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3962050.059000014793 60406.725621411 2024-04-06T17:24:53.689886+00:00 19994330.281000021845 29000000.018999990076 27869999.996999979019 3962881.964999914169 60406.725633070 2024-04-06T17:24:54.697262+00:00 19994330.276000019163 28999999.949000000954 27869999.991000000387 3966808.998000026215 60406.725644724 2024-04-06T17:24:55.704141+00:00 19994330.275999899954 29000000.022999998182 27869999.993000030518 3962580.047999978065 60406.725656200 2024-04-06T17:24:56.695644+00:00 19994330.274000048637 28999999.986999988556 27870000.044999960810 3961343.950000048149 60406.725667853 2024-04-06T17:24:57.702523+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3964767.041999936104 60406.725679329 2024-04-06T17:24:58.694026+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3966478.011000037193 60406.725690988 2024-04-06T17:24:59.701401+00:00 19994330.279999971390 29000000.002999901772 27870000.031000021845 3963479.996999979019 60406.725702459 2024-04-06T17:25:00.692408+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3965598.963999987114 60406.725714118 2024-04-06T17:25:01.699784+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3963928.966000080109 60406.725725588 2024-04-06T17:25:02.690791+00:00 19994330.279999971390 29000000.069999929518 27870000.026000019163 3963516.158999919891 60406.725737247 2024-04-06T17:25:03.698166+00:00 19994330.274000048637 28999999.996000051498 27869999.988999959081 3962043.824000000954 60406.725748901 2024-04-06T17:25:04.705045+00:00 19994330.278999920934 28999999.944999929518 27870000.003000020981 3965486.036000012886 60406.725760377 2024-04-06T17:25:05.696549+00:00 19994330.281000021845 29000000.037000060081 27870000.041000008583 3963377.009000062943 60406.725772031 2024-04-06T17:25:06.703428+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3962719.024999976158 60406.725783506 2024-04-06T17:25:07.694931+00:00 19994330.276999950409 29000000.046999931335 27870000.018000010401 3969573.006000041962 60406.725795160 2024-04-06T17:25:08.701810+00:00 19994330.277000069618 28999999.958999991417 27869999.970999959856 3963761.122999907006 60406.725806636 2024-04-06T17:25:09.693313+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3962742.847000002861 60406.725818295 2024-04-06T17:25:10.700688+00:00 19994330.278000000864 28999999.996000051498 27869999.976000070572 3962358.991000055801 60406.725829765 2024-04-06T17:25:11.691696+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3962042.024999976158 60406.725841424 2024-04-06T17:25:12.699071+00:00 19994330.278999999166 28999999.947999950498 27869999.968999978155 3965808.981999992859 60406.725852895 2024-04-06T17:25:13.690078+00:00 19994330.276000000536 29000000.067999958992 27870000.031000021845 3960463.031000018120 60406.725864554 2024-04-06T17:25:14.697453+00:00 19994330.276999998838 28999999.971999999136 27870000.006999969482 3962009.998000026215 60406.725876207 2024-04-06T17:25:15.704332+00:00 19994330.278000000864 28999999.980999998748 27869999.963000059128 3963034.998000026215 60406.725887683 2024-04-06T17:25:16.695836+00:00 19994330.280000001192 29000000.010000001639 27869999.991999980062 3964858.993999958038 60406.725899337 2024-04-06T17:25:17.702715+00:00 19994330.278000000864 29000000.030000001192 27870000.047999981791 3965162.059000014793 60406.725910813 2024-04-06T17:25:18.694218+00:00 19994330.277000010014 28999999.962999999523 27870000.000000000000 3961224.932999968994 60406.725922472 2024-04-06T17:25:19.701593+00:00 19994330.278000000864 28999999.983000010252 27869999.991999998689 3965820.024999976158 60406.725933942 2024-04-06T17:25:20.692601+00:00 19994330.278999980539 29000000.067999988794 27869999.999000001699 3961473.970000029076 60406.725945602 2024-04-06T17:25:21.699976+00:00 19994330.275000009686 28999999.944999989122 27869999.997000008821 3966641.976999998093 60406.725957071 2024-04-06T17:25:22.690983+00:00 19994330.280000001192 29000000.054000020027 27870000.021000001580 3966572.092000008095 60406.725968731 2024-04-06T17:25:23.698358+00:00 19994330.278000000864 28999999.967000011355 27869999.960999999195 3965781.995000004768 60406.725980201 2024-04-06T17:25:24.689365+00:00 19994330.280000030994 29000000.024999979883 27869999.993999991566 3966615.983000040054 60406.725991860 2024-04-06T17:25:25.696741+00:00 19994330.278000000864 28999999.970000028610 27869999.982000019401 3960973.942999958992 60406.726003514 2024-04-06T17:25:26.703620+00:00 19994330.276999950409 29000000.028999980539 27870000.035000000149 3962760.021999955177 60406.726014990 2024-04-06T17:25:27.695123+00:00 19994330.275000039488 28999999.977999988943 27870000.006999999285 3966368.981999992859 60406.726026649 2024-04-06T17:25:28.702498+00:00 19994330.279999971390 29000000.028999980539 27870000.009999990463 3965649.049000024796 60406.726038119 2024-04-06T17:25:29.693505+00:00 19994330.279000040144 28999999.957000020891 27869999.986000001431 3964109.939000010025 60406.726049779 2024-04-06T17:25:30.700880+00:00 19994330.278999980539 29000000.003000020981 27870000.012000020593 3962577.062000035774 60406.726061249 2024-04-06T17:25:31.691888+00:00 19994330.277000010014 29000000.008999999613 27869999.969999969006 3963328.940999985207 60406.726072908 2024-04-06T17:25:32.699263+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3961222.008999944199 60406.726084378 2024-04-06T17:25:33.690270+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3963224.000000000000 60406.726096038 2024-04-06T17:25:34.697645+00:00 19994330.281000021845 29000000.052999969572 27870000.006000038236 3964763.052000045776 60406.726107691 2024-04-06T17:25:35.704525+00:00 19994330.275999959558 28999999.956000089645 27869999.955999970436 3963822.906999946106 60406.726119167 2024-04-06T17:25:36.696028+00:00 19994330.281000021845 29000000.018999930471 27870000.025000039488 3965973.058000088204 60406.726130821 2024-04-06T17:25:37.702907+00:00 19994330.276000019163 28999999.960999969393 27870000.008000019938 3964626.898000001907 60406.726142297 2024-04-06T17:25:38.694410+00:00 19994330.276000019163 29000000.010000109673 27869999.993999961764 3969158.967000008095 60406.726153956 2024-04-06T17:25:39.701785+00:00 19994330.278999920934 29000000.020999908447 27870000.019000049680 3964544.160999894142 60406.726165426 2024-04-06T17:25:40.692793+00:00 19994330.277000069618 28999999.998000029474 27870000.000999931246 3962183.901000022888 60406.726177085 2024-04-06T17:25:41.700168+00:00 19994330.279999971390 28999999.980000019073 27870000.019999980927 3961992.057000041008 60406.726188555 2024-04-06T17:25:42.691175+00:00 19994330.279000040144 29000000.026999950409 27869999.958000060171 3965639.111999989022 60406.726200215 2024-04-06T17:25:43.698550+00:00 19994330.276999950409 28999999.994000080973 27870000.064000010490 3964530.868999958038 60406.726211690 2024-04-06T17:25:44.690053+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3966748.026000022888 60406.726223344 2024-04-06T17:25:45.696932+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3965771.055000067223 60406.726235004 2024-04-06T17:25:46.704308+00:00 19994330.277000069618 29000000.005999919027 27869999.981999989599 3964297.995000004768 60406.726246479 2024-04-06T17:25:47.695811+00:00 19994330.279999971390 29000000.006000038236 27870000.013999938965 3964313.929999948014 60406.726258133 2024-04-06T17:25:48.702690+00:00 19994330.278000000864 28999999.985999941826 27869999.957000020891 3962440.024999976158 60406.726269603 2024-04-06T17:25:49.693697+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3961625.027999997139 60406.726281262 2024-04-06T17:25:50.701072+00:00 19994330.281000021845 28999999.953999999911 27869999.980999950320 3967177.953999996185 60406.726292738 2024-04-06T17:25:51.692576+00:00 19994330.273999929428 29000000.032999988645 27869999.991000059992 3962550.014000058174 60406.726304392 2024-04-06T17:25:52.699455+00:00 19994330.281000021845 29000000.006999999285 27870000.082999940962 3964968.955999969970 60406.726315868 2024-04-06T17:25:53.690958+00:00 19994330.279000040144 29000000.002000000328 27869999.983000040054 3965908.011999965180 60406.726327521 2024-04-06T17:25:54.697837+00:00 19994330.276000019163 28999999.974999990314 27869999.947000030428 3964493.026000022888 60406.726338991 2024-04-06T17:25:55.688845+00:00 19994330.279999971390 29000000.011999990791 27870000.036999940872 3963057.031000018120 60406.726350651 2024-04-06T17:25:56.696220+00:00 19994330.272999998182 28999999.971000019461 27869999.978000041097 3966753.034999967087 60406.726362310 2024-04-06T17:25:57.703594+00:00 19994330.281000021845 29000000.047999981791 27869999.999000001699 3965090.848000050057 60406.726373780 2024-04-06T17:25:58.694602+00:00 19994330.278000000864 28999999.960999999195 27869999.978999998420 3968653.176999927033 60406.726385440 2024-04-06T17:25:59.701977+00:00 19994330.278999920934 28999999.988000009209 27870000.052000001073 3961295.849000095855 60406.726396909 2024-04-06T17:26:00.692984+00:00 19994330.279000040144 29000000.024000018835 27869999.943999990821 3966169.037999988068 60406.726408569 2024-04-06T17:26:01.700359+00:00 19994330.276000019163 29000000.013000011444 27870000.070000011474 3965952.021999955177 60406.726420039 2024-04-06T17:26:02.691367+00:00 19994330.276999950409 29000000.020999971777 27869999.965999990702 3967764.965999960899 60406.726431699 2024-04-06T17:26:03.698742+00:00 19994330.278000000864 28999999.976000010967 27869999.999000009149 3967573.125000000000 60406.726443168 2024-04-06T17:26:04.689749+00:00 19994330.280000090599 28999999.999000009149 27869999.991999980062 3965274.906000018120 60406.726454828 2024-04-06T17:26:05.697125+00:00 19994330.276000000536 28999999.987999979407 27870000.026000019163 3963248.988000034820 60406.726466487 2024-04-06T17:26:06.704499+00:00 19994330.278999999166 28999999.995999988168 27869999.971999969333 3963895.000000000000 60406.726477957 2024-04-06T17:26:07.695507+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3962481.032999991905 60406.726489617 2024-04-06T17:26:08.702882+00:00 19994330.276999998838 28999999.994000021368 27870000.050000008196 3963488.978999971878 60406.726501087 2024-04-06T17:26:09.693889+00:00 19994330.278000008315 28999999.965999960899 27869999.955999970436 3964399.062000035774 60406.726512746 2024-04-06T17:26:10.701264+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3966337.986999989022 60406.726524216 2024-04-06T17:26:11.692272+00:00 19994330.278000000864 28999999.984000090510 27870000.008999999613 3961290.986000061035 60406.726535875 2024-04-06T17:26:12.699647+00:00 19994330.280000001192 28999999.995000001043 27870000.035000029951 3963706.967000008095 60406.726547351 2024-04-06T17:26:13.691150+00:00 19994330.278000000864 29000000.015999909490 27870000.006999969482 3964395.048999906052 60406.726559005 2024-04-06T17:26:14.698029+00:00 19994330.275999989361 29000000.003000020981 27869999.993000030518 3963711.953999996185 60406.726570481 2024-04-06T17:26:15.689532+00:00 19994330.276000019163 29000000.013000011444 27870000.025000039488 3962696.969000101089 60406.726582140 2024-04-06T17:26:16.696907+00:00 19994330.279999971390 28999999.996999979019 27869999.942999958992 3967409.969999908935 60406.726593794 2024-04-06T17:26:17.703786+00:00 19994330.282000008970 29000000.014000058174 27870000.039999961853 3965502.101000071038 60406.726605270 2024-04-06T17:26:18.695290+00:00 19994330.278999980539 28999999.973999980837 27869999.999000068754 3961643.939999938011 60406.726616923 2024-04-06T17:26:19.702169+00:00 19994330.274000048637 29000000.006999969482 27869999.945999979973 3962879.986000000034 60406.726628399 2024-04-06T17:26:20.693672+00:00 19994330.278999980539 29000000.001000050455 27870000.062999960035 3969352.058999999892 60406.726640053 2024-04-06T17:26:21.700551+00:00 19994330.277000010014 28999999.981999989599 27869999.942000031471 3966261.952000000048 60406.726651528 2024-04-06T17:26:22.692055+00:00 19994330.275999959558 29000000.026000019163 27870000.021999958903 3966096.044000002090 60406.726663182 2024-04-06T17:26:23.698934+00:00 19994330.280000030994 28999999.997999910265 27870000.004000071436 3966164.967000000179 60406.726674658 2024-04-06T17:26:24.690437+00:00 19994330.278999980539 29000000.005000110716 27869999.988999959081 3964808.120999998879 60406.726686317 2024-04-06T17:26:25.697812+00:00 19994330.277000010014 28999999.983999971300 27870000.054000020027 3966757.955999999773 60406.726697787 2024-04-06T17:26:26.688819+00:00 19994330.277000010014 29000000.041999939829 27870000.008999940008 3966601.822999995202 60406.726709447 2024-04-06T17:26:27.696195+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3959671.167000003159 60406.726721101 2024-04-06T17:26:28.703074+00:00 19994330.278999980539 28999999.949000000954 27869999.957000020891 3963990.925999999046 60406.726732576 2024-04-06T17:26:29.694577+00:00 19994330.278000000864 29000000.024000000209 27870000.037999991328 3965661.057999997865 60406.726744235 2024-04-06T17:26:30.701952+00:00 19994330.278999980539 29000000.000000011176 27870000.006999969482 3959762.986000000965 60406.726755706 2024-04-06T17:26:31.692959+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3963421.043000005186 60406.726767365 2024-04-06T17:26:32.700334+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3961724.952999994159 60406.726778841 2024-04-06T17:26:33.691838+00:00 19994330.276000019163 29000000.000999990851 27869999.978000041097 3961014.964000002015 60406.726790494 2024-04-06T17:26:34.698717+00:00 19994330.282999988645 29000000.015999998897 27870000.014999989420 3966203.941000000108 60406.726801970 2024-04-06T17:26:35.690220+00:00 19994330.276999950409 28999999.967999991030 27869999.945000000298 3961026.002000004053 60406.726813624 2024-04-06T17:26:36.697099+00:00 19994330.277000069618 29000000.011999990791 27870000.021000001580 3962544.151999995112 60406.726825099 2024-04-06T17:26:37.688603+00:00 19994330.276000019163 28999999.996999979019 27870000.008999999613 3967347.857999994885 60406.726836753 2024-04-06T17:26:38.695482+00:00 19994330.278999920934 28999999.981000009924 27869999.932000000030 3965489.114000007976 60406.726848413 2024-04-06T17:26:39.702857+00:00 19994330.277000069618 29000000.047000050545 27870000.073000010103 3967279.968999996781 60406.726859889 2024-04-06T17:26:40.694360+00:00 19994330.278000000864 29000000.026999950409 27870000.051999989897 3961055.923999994993 60406.726871542 2024-04-06T17:26:41.701239+00:00 19994330.278000000864 28999999.956000030041 27869999.930999990553 3960659.946000009775 60406.726883018 2024-04-06T17:26:42.692742+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3962736.057999997865 60406.726894672 2024-04-06T17:26:43.699622+00:00 19994330.274999979883 28999999.983999971300 27869999.956999991089 3965926.104000002146 60406.726906147 2024-04-06T17:26:44.691125+00:00 19994330.280000090599 29000000.032000008970 27870000.048999991268 3961828.933999999892 60406.726917807 2024-04-06T17:26:45.698500+00:00 19994330.274999979883 28999999.993000030518 27870000.020000040531 3962480.020999997854 60406.726929277 2024-04-06T17:26:46.689507+00:00 19994330.278000000864 29000000.018000010401 27870000.007999960333 3962323.975999996066 60406.726940936 2024-04-06T17:26:47.696883+00:00 19994330.278000000864 28999999.972999930382 27869999.930999990553 3966805.990999997128 60406.726952590 2024-04-06T17:26:48.703762+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3963142.961000009906 60406.726964066 2024-04-06T17:26:49.695265+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3966103.186999992002 60406.726975719 2024-04-06T17:26:50.702144+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3964611.862000002991 60406.726987195 2024-04-06T17:26:51.693647+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3962462.986000000965 60406.726998849 2024-04-06T17:26:52.700527+00:00 19994330.278000000864 29000000.039000030607 27870000.073000010103 3963516.965999991167 60406.727010325 2024-04-06T17:26:53.692030+00:00 19994330.279000040144 29000000.029000040144 27869999.932999968529 3963408.034999995958 60406.727021984 2024-04-06T17:26:54.699405+00:00 19994330.279999971390 28999999.957999940962 27870000.025000039488 3964275.064000010025 60406.727033454 2024-04-06T17:26:55.690412+00:00 19994330.276999950409 29000000.016000028700 27870000.006000038236 3960441.995000004768 60406.727045113 2024-04-06T17:26:56.697787+00:00 19994330.276000019163 28999999.957000020891 27869999.961999889463 3964124.900999993086 60406.727056583 2024-04-06T17:26:57.688794+00:00 19994330.276000019163 29000000.051999930292 27870000.086000081152 3960170.145000011194 60406.727068243 2024-04-06T17:26:58.696169+00:00 19994330.278999920934 28999999.958000060171 27869999.913999918848 3960814.949000000954 60406.727079896 2024-04-06T17:26:59.703049+00:00 19994330.278999999166 28999999.995999928564 27869999.983000040054 3965021.887999982107 60406.727091372 2024-04-06T17:27:00.694552+00:00 19994330.280000001192 29000000.035000089556 27870000.052000049502 3963595.172000021208 60406.727103032 2024-04-06T17:27:01.701927+00:00 19994330.276000011712 29000000.003000020981 27869999.980000019073 3961371.865999997128 60406.727114501 2024-04-06T17:27:02.692935+00:00 19994330.275999989361 28999999.960999969393 27870000.047999981791 3962854.158999979030 60406.727126161 2024-04-06T17:27:03.700310+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3962377.855000019073 60406.727137631 2024-04-06T17:27:04.691317+00:00 19994330.280000001192 29000000.033999919891 27870000.106999989599 3961009.057999997865 60406.727149290 2024-04-06T17:27:05.698692+00:00 19994330.276999998838 28999999.992000099272 27869999.947000030428 3962107.958999990951 60406.727160760 2024-04-06T17:27:06.689699+00:00 19994330.278000000864 28999999.997000008821 27870000.005999919027 3965554.039999992121 60406.727172420 2024-04-06T17:27:07.697075+00:00 19994330.279000010341 29000000.032000001520 27870000.014999989420 3962849.946000009775 60406.727183896 2024-04-06T17:27:08.688578+00:00 19994330.275999989361 28999999.974999990314 27869999.953999999911 3963625.080000013113 60406.727195555 2024-04-06T17:27:09.695953+00:00 19994330.279000010341 29000000.013000011444 27870000.022999998182 3962356.012999982107 60406.727207209 2024-04-06T17:27:10.702832+00:00 19994330.282000008970 28999999.997999999672 27870000.037999991328 3965509.864000021946 60406.727218684 2024-04-06T17:27:11.694335+00:00 19994330.275999989361 29000000.009999990463 27869999.967000011355 3962723.023999989033 60406.727230338 2024-04-06T17:27:12.701214+00:00 19994330.278999980539 29000000.001000020653 27870000.028000000864 3967214.990999997128 60406.727241814 2024-04-06T17:27:13.692718+00:00 19994330.277000010014 28999999.972999989986 27869999.960000038147 3966924.134999989998 60406.727253468 2024-04-06T17:27:14.699597+00:00 19994330.278000000864 28999999.982999980450 27870000.046000000089 3962019.939999998081 60406.727264944 2024-04-06T17:27:15.691101+00:00 19994330.278999980539 29000000.020000040531 27869999.947000000626 3964661.974000006914 60406.727276597 2024-04-06T17:27:16.697979+00:00 19994330.273999989033 28999999.996999979019 27869999.996999990195 3961012.958999990951 60406.727288073 2024-04-06T17:27:17.689483+00:00 19994330.280000030994 29000000.000999990851 27870000.008999999613 3962650.978000015020 60406.727299732 2024-04-06T17:27:18.696858+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3961313.152999997139 60406.727311202 2024-04-06T17:27:19.687865+00:00 19994330.279000040144 29000000.026000019163 27870000.024000018835 3958568.918000013102 60406.727322862 2024-04-06T17:27:20.695240+00:00 19994330.272999998182 29000000.025999959558 27870000.016999989748 3964478.065999985207 60406.727334515 2024-04-06T17:27:21.702119+00:00 19994330.279999971390 28999999.971000019461 27870000.013999998569 3963522.994000018109 60406.727345991 2024-04-06T17:27:22.693622+00:00 19994330.277000010014 29000000.010999981314 27869999.955000009388 3957813.923999994993 60406.727357645 2024-04-06T17:27:23.700502+00:00 19994330.278000000864 28999999.967000011355 27870000.015000019222 3961029.919000000227 60406.727369120 2024-04-06T17:27:24.692005+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3964113.093999981880 60406.727380774 2024-04-06T17:27:25.698884+00:00 19994330.278000000864 29000000.042000059038 27870000.041999999434 3962408.048999994993 60406.727392250 2024-04-06T17:27:26.690387+00:00 19994330.276000019163 28999999.968999978155 27869999.979999959469 3959574.955000042915 60406.727403909 2024-04-06T17:27:27.697763+00:00 19994330.278999920934 29000000.016999959946 27869999.979000028223 3964984.966999948025 60406.727415379 2024-04-06T17:27:28.688770+00:00 19994330.275000099093 28999999.996000051498 27870000.069000009447 3963173.182000041008 60406.727427039 2024-04-06T17:27:29.696145+00:00 19994330.282999988645 28999999.974999900907 27869999.884999990463 3966922.995000004768 60406.727438692 2024-04-06T17:27:30.703024+00:00 19994330.278999920934 29000000.054000020027 27870000.084999978542 3966953.879999995232 60406.727450168 2024-04-06T17:27:31.694527+00:00 19994330.277000069618 28999999.983000040054 27869999.986000001431 3959912.974999963772 60406.727461827 2024-04-06T17:27:32.701903+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3964207.893000007141 60406.727473298 2024-04-06T17:27:33.692910+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3965135.131000041962 60406.727484957 2024-04-06T17:27:34.700285+00:00 19994330.279999971390 28999999.990000009537 27869999.954999919981 3967651.015999972820 60406.727496427 2024-04-06T17:27:35.691292+00:00 19994330.282000061125 29000000.016000028700 27870000.041000008583 3961893.013999999035 60406.727508087 2024-04-06T17:27:36.698667+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3963904.978999971878 60406.727519556 2024-04-06T17:27:37.689674+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3962999.972000002861 60406.727531216 2024-04-06T17:27:38.697050+00:00 19994330.275999899954 29000000.017000079155 27870000.044999960810 3961676.976999998093 60406.727542692 2024-04-06T17:27:39.688553+00:00 19994330.277000069618 28999999.995999928564 27869999.945000048727 3964914.019000052940 60406.727554346 2024-04-06T17:27:40.695432+00:00 19994330.276999950409 28999999.965999960899 27870000.007999900728 3961173.084999979008 60406.727566005 2024-04-06T17:27:41.702807+00:00 19994330.279999971390 29000000.021000031382 27870000.011000040919 3960237.953999996185 60406.727577475 2024-04-06T17:27:42.693814+00:00 19994330.280000090599 28999999.996000051498 27869999.986999988556 3961938.018000007141 60406.727589134 2024-04-06T17:27:43.701190+00:00 19994330.275999899954 28999999.991000000387 27870000.065000060946 3963218.013000010978 60406.727600610 2024-04-06T17:27:44.692693+00:00 19994330.278000120074 29000000.059999998659 27869999.967000011355 3965545.958000003826 60406.727612264 2024-04-06T17:27:45.699572+00:00 19994330.275999899954 28999999.930999990553 27869999.962999939919 3962865.955999969970 60406.727623739 2024-04-06T17:27:46.691075+00:00 19994330.282000061125 29000000.048999991268 27870000.050000071526 3964039.050000011921 60406.727635393 2024-04-06T17:27:47.697954+00:00 19994330.276000019163 28999999.950000021607 27869999.961999889463 3960891.006999969017 60406.727646869 2024-04-06T17:27:48.689458+00:00 19994330.278999920934 29000000.050999999046 27870000.035000089556 3962474.001000047196 60406.727658528 2024-04-06T17:27:49.696833+00:00 19994330.278000000864 28999999.964999999851 27869999.975000020117 3961884.940999985207 60406.727669998 2024-04-06T17:27:50.687840+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3965148.111999989022 60406.727681657 2024-04-06T17:27:51.695215+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3964045.845000029076 60406.727693311 2024-04-06T17:27:52.702094+00:00 19994330.278000120074 29000000.005999978632 27870000.019000001252 3966623.112999976147 60406.727704787 2024-04-06T17:27:53.693597+00:00 19994330.280999999493 28999999.980000019073 27870000.024000000209 3963734.944999992847 60406.727716446 2024-04-06T17:27:54.700972+00:00 19994330.276999998838 28999999.992999970913 27869999.993999999017 3969391.005999981891 60406.727727917 2024-04-06T17:27:55.691980+00:00 19994330.280000001192 28999999.992000039667 27869999.934000000358 3965473.071000040043 60406.727739576 2024-04-06T17:27:56.699355+00:00 19994330.275000009686 29000000.004999998957 27870000.046000000089 3966366.960999966133 60406.727751046 2024-04-06T17:27:57.690362+00:00 19994330.280999988317 28999999.998999949545 27869999.984000001103 3967402.910000026226 60406.727762705 2024-04-06T17:27:58.697737+00:00 19994330.275999989361 28999999.999000009149 27869999.998999979347 3962875.055000007153 60406.727774175 2024-04-06T17:27:59.688744+00:00 19994330.278000000864 29000000.015000049025 27870000.015999998897 3964456.962999999989 60406.727785835 2024-04-06T17:28:00.696120+00:00 19994330.278000030667 29000000.013999998569 27869999.993000000715 3962162.037999988068 60406.727797310 2024-04-06T17:28:01.687623+00:00 19994330.275999989361 28999999.983999971300 27869999.981000009924 3966881.042999982834 60406.727808964 2024-04-06T17:28:02.694502+00:00 19994330.276999980211 28999999.990000009537 27870000.042999979109 3962145.013999999035 60406.727820624 2024-04-06T17:28:03.701877+00:00 19994330.279000010341 28999999.973000049591 27869999.906000021845 3969806.032000004780 60406.727832099 2024-04-06T17:28:04.693380+00:00 19994330.278000000864 29000000.049999948591 27870000.083000000566 3961153.928000032902 60406.727843753 2024-04-06T17:28:05.700260+00:00 19994330.280999988317 28999999.990000009537 27870000.005999978632 3962989.955999969970 60406.727855223 2024-04-06T17:28:06.691267+00:00 19994330.276000019163 28999999.965000029653 27869999.927000049502 3965401.963999987114 60406.727866882 2024-04-06T17:28:07.698642+00:00 19994330.278999980539 29000000.024999979883 27870000.060999989510 3966516.064999998081 60406.727878358 2024-04-06T17:28:08.690145+00:00 19994330.277000010014 28999999.987999919802 27869999.995000001043 3963628.004000008106 60406.727890012 2024-04-06T17:28:09.697024+00:00 19994330.274999979883 28999999.976000070572 27869999.972999989986 3966755.944999992847 60406.727901488 2024-04-06T17:28:10.688527+00:00 19994330.281000021845 29000000.054999951273 27870000.065000001341 3964742.074000000954 60406.727913141 2024-04-06T17:28:11.695407+00:00 19994330.277000010014 28999999.991999980062 27869999.962999999523 3960843.034000039101 60406.727924617 2024-04-06T17:28:12.686910+00:00 19994330.281000021845 28999999.997000098228 27870000.006999969482 3965863.037999988068 60406.727936276 2024-04-06T17:28:13.694285+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3962587.893999993801 60406.727947930 2024-04-06T17:28:14.701165+00:00 19994330.276000019163 28999999.975999951363 27870000.016999959946 3963079.054000020027 60406.727959406 2024-04-06T17:28:15.692668+00:00 19994330.278999980539 28999999.984000090510 27870000.005000110716 3960723.891999959946 60406.727971065 2024-04-06T17:28:16.700043+00:00 19994330.276000019163 29000000.039999961853 27869999.958999991417 3961083.037000000011 60406.727982535 2024-04-06T17:28:17.691050+00:00 19994330.278000000864 28999999.998000029474 27870000.043999910355 3967278.054000020027 60406.727994195 2024-04-06T17:28:18.698425+00:00 19994330.282000008970 28999999.998999949545 27869999.981999989599 3957157.027999997139 60406.728005670 2024-04-06T17:28:19.689928+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3962854.953000009060 60406.728017324 2024-04-06T17:28:20.696807+00:00 19994330.276000019163 29000000.002999998629 27870000.031000021845 3964663.023000001907 60406.728028800 2024-04-06T17:28:21.688311+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3965065.037000000011 60406.728040454 2024-04-06T17:28:22.695189+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3965496.948000013828 60406.728052113 2024-04-06T17:28:23.702565+00:00 19994330.279999971390 29000000.006000000983 27870000.003000020981 3961921.898000001907 60406.728063583 2024-04-06T17:28:24.693572+00:00 19994330.278000000864 29000000.018000021577 27870000.029999971390 3964897.168999969959 60406.728075243 2024-04-06T17:28:25.700948+00:00 19994330.281000021845 28999999.977999988943 27869999.914000030607 3962606.870999991894 60406.728086718 2024-04-06T17:28:26.692451+00:00 19994330.273999929428 29000000.013999998569 27870000.070000048727 3965735.090000032913 60406.728098372 2024-04-06T17:28:27.699330+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3960899.936999977101 60406.728109848 2024-04-06T17:28:28.690833+00:00 19994330.276000019163 28999999.993999991566 27869999.993999961764 3957471.059000014793 60406.728121501 2024-04-06T17:28:29.697713+00:00 19994330.282000061125 28999999.998000029474 27869999.995999928564 3960717.944999992847 60406.728132977 2024-04-06T17:28:30.689216+00:00 19994330.276999950409 28999999.995999988168 27870000.012000080198 3965940.059000014793 60406.728144636 2024-04-06T17:28:31.696590+00:00 19994330.276999950409 28999999.993999961764 27869999.978000000119 3964476.949999988079 60406.728156107 2024-04-06T17:28:32.687598+00:00 19994330.279000040144 29000000.020000040531 27870000.021999999881 3962867.957000017166 60406.728167766 2024-04-06T17:28:33.694973+00:00 19994330.276999950409 28999999.997999969870 27869999.964999999851 3956969.095000029076 60406.728179419 2024-04-06T17:28:34.701852+00:00 19994330.278000000864 28999999.967999991030 27870000.017000000924 3963426.935999989975 60406.728190895 2024-04-06T17:28:35.693356+00:00 19994330.277000069618 29000000.057000041008 27870000.050000000745 3968546.967999935150 60406.728202549 2024-04-06T17:28:36.700235+00:00 19994330.276999950409 28999999.976000010967 27869999.984999980778 3965822.962000011932 60406.728214025 2024-04-06T17:28:37.691738+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3960737.092000008095 60406.728225684 2024-04-06T17:28:38.699113+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3966709.986999989022 60406.728237154 2024-04-06T17:28:39.690121+00:00 19994330.278000000864 28999999.978999968618 27870000.039999991655 3964972.978000044823 60406.728248814 2024-04-06T17:28:40.697496+00:00 19994330.277000069618 28999999.996999979019 27870000.005000028759 3965905.074999928009 60406.728260283 2024-04-06T17:28:41.688503+00:00 19994330.278999920934 29000000.040000081062 27870000.015999969095 3968264.034000039101 60406.728271943 2024-04-06T17:28:42.695878+00:00 19994330.279000040144 29000000.001999970526 27869999.947000030428 3966841.878000020981 60406.728283413 2024-04-06T17:28:43.686885+00:00 19994330.282000061125 28999999.990999940783 27870000.005999978632 3971145.000000000000 60406.728295072 2024-04-06T17:28:44.694261+00:00 19994330.274999979883 29000000.009000059217 27870000.013000011444 3964737.102999926079 60406.728306726 2024-04-06T17:28:45.701140+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3968111.032000064850 60406.728318202 2024-04-06T17:28:46.692643+00:00 19994330.276000000536 28999999.979000091553 27870000.009999990463 3966698.942000031006 60406.728329855 2024-04-06T17:28:47.699522+00:00 19994330.278999999166 28999999.988999959081 27870000.018000010401 3964091.945999979973 60406.728341331 2024-04-06T17:28:48.691024+00:00 19994330.278999999166 29000000.022999998182 27869999.940000001341 3966846.090999960899 60406.728352985 2024-04-06T17:28:49.697904+00:00 19994330.278000000864 29000000.031000021845 27870000.053000029176 3966867.899999976158 60406.728364461 2024-04-06T17:28:50.689408+00:00 19994330.276999998838 28999999.919000029564 27869999.944999929518 3960918.020000100136 60406.728376120 2024-04-06T17:28:51.696782+00:00 19994330.278999999166 29000000.054999951273 27870000.001999970526 3969666.037999988068 60406.728387590 2024-04-06T17:28:52.687790+00:00 19994330.278000008315 29000000.026000019163 27870000.042000059038 3963279.044999957085 60406.728399250 2024-04-06T17:28:53.695165+00:00 19994330.278999980539 28999999.962000008672 27869999.998999949545 3968533.891999959946 60406.728410719 2024-04-06T17:28:54.686173+00:00 19994330.275999989361 28999999.992999911308 27870000.002000089735 3963377.000000000000 60406.728422379 2024-04-06T17:28:55.693548+00:00 19994330.279000010341 29000000.028000000864 27869999.991999980062 3963501.055000067223 60406.728434033 2024-04-06T17:28:56.700427+00:00 19994330.279000010341 29000000.009000059217 27870000.031999949366 3965648.027999997139 60406.728445509 2024-04-06T17:28:57.691930+00:00 19994330.274999979883 28999999.945000000298 27870000.004000071436 3969434.003000020981 60406.728457162 2024-04-06T17:28:58.698809+00:00 19994330.276000019163 29000000.032000001520 27870000.046999931335 3966748.944000006188 60406.728468638 2024-04-06T17:28:59.690313+00:00 19994330.282999958843 29000000.008000001311 27869999.894999980927 3962714.057999968994 60406.728480292 2024-04-06T17:29:00.697192+00:00 19994330.277000010014 28999999.997999999672 27870000.040000081062 3963772.812000035774 60406.728491767 2024-04-06T17:29:01.688695+00:00 19994330.277000010014 28999999.974999990314 27869999.995999928564 3966041.108999968041 60406.728503421 2024-04-06T17:29:02.695574+00:00 19994330.278999980539 29000000.020000010729 27869999.998000029474 3963194.106999992859 60406.728514897 2024-04-06T17:29:03.687077+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3969004.942000031006 60406.728526556 2024-04-06T17:29:04.694452+00:00 19994330.278000000864 28999999.974000010639 27869999.960999969393 3967105.008999944199 60406.728538210 2024-04-06T17:29:05.701332+00:00 19994330.278000000864 28999999.987000018358 27870000.026000019163 3963863.978000044823 60406.728549680 2024-04-06T17:29:06.692339+00:00 19994330.280000030994 28999999.993999961764 27869999.995000001043 3968145.976999998093 60406.728561339 2024-04-06T17:29:07.699714+00:00 19994330.274999979883 29000000.049000021070 27870000.046999931335 3965777.996999979019 60406.728572815 2024-04-06T17:29:08.691217+00:00 19994330.279000040144 28999999.936999980360 27869999.942000031471 3971113.026000022888 60406.728584469 2024-04-06T17:29:09.698096+00:00 19994330.276999950409 29000000.052000049502 27870000.021000031382 3962249.912999988068 60406.728595945 2024-04-06T17:29:10.689600+00:00 19994330.278000060469 28999999.968999978155 27869999.989999998361 3969414.075999975204 60406.728607598 2024-04-06T17:29:11.696479+00:00 19994330.276999950409 29000000.000000000000 27870000.013000000268 3968444.011999965180 60406.728619074 2024-04-06T17:29:12.687982+00:00 19994330.282000061125 29000000.010999981314 27870000.025999989361 3968598.045000075828 60406.728630733 2024-04-06T17:29:13.695356+00:00 19994330.273999929428 28999999.970000028610 27869999.964000020176 3968803.960999966133 60406.728642203 2024-04-06T17:29:14.686364+00:00 19994330.277000069618 29000000.032999988645 27870000.030999988317 3966655.006000041962 60406.728653863 2024-04-06T17:29:15.693740+00:00 19994330.278999920934 28999999.983999971300 27869999.992000009865 3968096.951999903191 60406.728665517 2024-04-06T17:29:16.700619+00:00 19994330.279000040144 28999999.983000040054 27869999.980999980122 3963672.014000058174 60406.728676992 2024-04-06T17:29:17.692122+00:00 19994330.279999971390 29000000.013999938965 27870000.032000008970 3966458.024999976158 60406.728688646 2024-04-06T17:29:18.699001+00:00 19994330.272999998182 29000000.004000071436 27869999.977000001818 3968287.952000021935 60406.728700122 2024-04-06T17:29:19.690504+00:00 19994330.281000021845 28999999.988999959081 27869999.981000009924 3959728.976999998093 60406.728711776 2024-04-06T17:29:20.697384+00:00 19994330.279000040144 29000000.036000009626 27870000.045000020415 3963869.077999948990 60406.728723251 2024-04-06T17:29:21.688887+00:00 19994330.275999899954 28999999.970999959856 27869999.963999990374 3970803.978000044823 60406.728734905 2024-04-06T17:29:22.695766+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3961967.013999938965 60406.728746381 2024-04-06T17:29:23.687269+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3964985.031000018120 60406.728758034 2024-04-06T17:29:24.694148+00:00 19994330.281000021845 29000000.037000060081 27870000.010999981314 3966857.935000061989 60406.728769510 2024-04-06T17:29:25.685651+00:00 19994330.276000019163 28999999.990999940783 27870000.052000049502 3966942.021999955177 60406.728781169 2024-04-06T17:29:26.693027+00:00 19994330.278000000864 28999999.996000051498 27869999.923999968916 3964474.067000031006 60406.728792823 2024-04-06T17:29:27.699906+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3961411.894999980927 60406.728804299 2024-04-06T17:29:28.691409+00:00 19994330.276999950409 28999999.963000059128 27869999.982000049204 3960860.072000027169 60406.728815952 2024-04-06T17:29:29.698288+00:00 19994330.281000021845 29000000.001999970526 27869999.987999919802 3963333.927999972831 60406.728827428 2024-04-06T17:29:30.689791+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3964514.021000028122 60406.728839082 2024-04-06T17:29:31.696671+00:00 19994330.278999920934 29000000.004999998957 27869999.998999949545 3965176.054999948014 60406.728850557 2024-04-06T17:29:32.688174+00:00 19994330.277000069618 29000000.036000009626 27870000.067000031471 3962936.984000086784 60406.728862211 2024-04-06T17:29:33.695053+00:00 19994330.276999950409 28999999.981000069529 27869999.937999960035 3963963.972999929916 60406.728873681 2024-04-06T17:29:34.686060+00:00 19994330.279999971390 29000000.004000000656 27869999.986000061035 3966715.039000033867 60406.728885341 2024-04-06T17:29:35.693435+00:00 19994330.276000019163 28999999.978999990970 27870000.026000019163 3959791.902999997139 60406.728897000 2024-04-06T17:29:36.700811+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3959905.159999967087 60406.728908470 2024-04-06T17:29:37.691818+00:00 19994330.279000040144 29000000.019000008702 27870000.003000020981 3963011.893000007141 60406.728920130 2024-04-06T17:29:38.699193+00:00 19994330.278000000864 28999999.980000000447 27869999.962000008672 3966519.023000001907 60406.728931599 2024-04-06T17:29:39.690200+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3966908.995000004768 60406.728943259 2024-04-06T17:29:40.697575+00:00 19994330.278000000864 29000000.007999990135 27870000.029000040144 3964596.955000042915 60406.728954729 2024-04-06T17:29:41.688583+00:00 19994330.276999998838 28999999.967000011355 27869999.964999910444 3958224.026999949943 60406.728966388 2024-04-06T17:29:42.695958+00:00 19994330.279999990016 29000000.027000010014 27870000.032999988645 3961477.967000008095 60406.728977864 2024-04-06T17:29:43.687461+00:00 19994330.280000001192 29000000.022000011057 27869999.981000069529 3962980.059000014793 60406.728989518 2024-04-06T17:29:44.694340+00:00 19994330.277000010014 28999999.967999991030 27870000.011999960989 3966355.998000026215 60406.729000994 2024-04-06T17:29:45.685843+00:00 19994330.276999998838 29000000.028000000864 27870000.029000040144 3961593.006999969017 60406.729012653 2024-04-06T17:29:46.693219+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3961961.008000016212 60406.729024307 2024-04-06T17:29:47.700098+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3962481.944000006188 60406.729035783 2024-04-06T17:29:48.691601+00:00 19994330.280000001192 28999999.990000009537 27869999.988000001758 3963363.021000028122 60406.729047436 2024-04-06T17:29:49.698480+00:00 19994330.280000001192 29000000.011999960989 27869999.989000000060 3963411.063999890815 60406.729058912 2024-04-06T17:29:50.689983+00:00 19994330.275999989361 28999999.994000021368 27870000.030000001192 3968151.001000047196 60406.729070566 2024-04-06T17:29:51.696863+00:00 19994330.275000009686 29000000.000000000000 27869999.952999990433 3966886.863000034820 60406.729082041 2024-04-06T17:29:52.688366+00:00 19994330.280999988317 29000000.018999930471 27870000.054999988526 3965362.131999969017 60406.729093695 2024-04-06T17:29:53.695245+00:00 19994330.279000040144 28999999.999000068754 27869999.993000000715 3963171.016000031959 60406.729105171 2024-04-06T17:29:54.686748+00:00 19994330.275999959558 28999999.980999950320 27869999.987000018358 3963878.939000010025 60406.729116824 2024-04-06T17:29:55.693627+00:00 19994330.280000030994 28999999.996000051498 27869999.971999999136 3964827.997999907006 60406.729128300 2024-04-06T17:29:56.685130+00:00 19994330.276999950409 28999999.981999989599 27870000.012999981642 3962664.081000090111 60406.729139959 2024-04-06T17:29:57.692506+00:00 19994330.274000048637 29000000.004999998957 27870000.006000008434 3965488.855999947060 60406.729151613 2024-04-06T17:29:58.699385+00:00 19994330.279999971390 29000000.006000038236 27869999.992999970913 3963832.950000048149 60406.729163089 2024-04-06T17:29:59.690888+00:00 19994330.278000000864 29000000.023999929428 27870000.054000020027 3962687.093999981880 60406.729174742 2024-04-06T17:30:00.697767+00:00 19994330.280000030994 28999999.973000049591 27869999.945999979973 3961354.967999935150 60406.729186218 2024-04-06T17:30:01.689271+00:00 19994330.278999980539 29000000.006999969482 27869999.956000030041 3966573.067000031006 60406.729197878 2024-04-06T17:30:02.696646+00:00 19994330.276000019163 28999999.978999968618 27870000.040000021458 3959597.011000037193 60406.729209348 2024-04-06T17:30:03.687653+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3962156.986999989022 60406.729221007 2024-04-06T17:30:04.695028+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3965062.998999952804 60406.729232477 2024-04-06T17:30:05.686035+00:00 19994330.278000000864 28999999.974999900907 27869999.952000018209 3963940.006000041962 60406.729244137 2024-04-06T17:30:06.693411+00:00 19994330.279999971390 29000000.001000050455 27870000.002000030130 3965030.927000045776 60406.729255790 2024-04-06T17:30:07.700290+00:00 19994330.277000069618 29000000.003999948502 27870000.005999919027 3965428.101999998093 60406.729267266 2024-04-06T17:30:08.691793+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3967045.956999897957 60406.729278920 2024-04-06T17:30:09.698672+00:00 19994330.278000000864 29000000.032000061125 27870000.029000040144 3965475.050000071991 60406.729290396 2024-04-06T17:30:10.690175+00:00 19994330.278999920934 28999999.962999939919 27869999.942999958992 3960590.876999973785 60406.729302049 2024-04-06T17:30:11.697055+00:00 19994330.279000040144 28999999.969000000507 27869999.980000019073 3963962.103000044823 60406.729313525 2024-04-06T17:30:12.688558+00:00 19994330.279000040144 29000000.036999989301 27870000.047999981791 3959811.023000001907 60406.729325185 2024-04-06T17:30:13.695933+00:00 19994330.278000000864 28999999.999000001699 27869999.950000051409 3962225.914999961853 60406.729336654 2024-04-06T17:30:14.686941+00:00 19994330.276999950409 28999999.993000000715 27870000.059999939054 3967234.988000034820 60406.729348314 2024-04-06T17:30:15.694315+00:00 19994330.278000000864 29000000.026000011712 27870000.035000089556 3964009.032999991905 60406.729359784 2024-04-06T17:30:16.685323+00:00 19994330.274999979883 29000000.008999999613 27869999.934999939054 3964760.982999920845 60406.729371443 2024-04-06T17:30:17.692698+00:00 19994330.279000040144 28999999.993000000715 27870000.028000000864 3963933.948000072967 60406.729383097 2024-04-06T17:30:18.699577+00:00 19994330.279999971390 28999999.981999989599 27869999.955000039190 3960684.052999972831 60406.729394573 2024-04-06T17:30:19.691080+00:00 19994330.279000040144 29000000.011000011116 27870000.062999960035 3963388.990000010002 60406.729406226 2024-04-06T17:30:20.697959+00:00 19994330.276000019163 28999999.978999968618 27869999.934000018984 3959161.006999969017 60406.729417702 2024-04-06T17:30:21.689463+00:00 19994330.276999950409 29000000.027000010014 27870000.050999999046 3964361.967000008095 60406.729429356 2024-04-06T17:30:22.696342+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3966700.041000009049 60406.729440832 2024-04-06T17:30:23.687845+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3964702.098000050057 60406.729452491 2024-04-06T17:30:24.695220+00:00 19994330.281000021845 28999999.990000009537 27869999.985999941826 3963797.866999983788 60406.729463961 2024-04-06T17:30:25.686227+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3962449.011000037193 60406.729475620 2024-04-06T17:30:26.693602+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3961403.118999958038 60406.729487090 2024-04-06T17:30:27.684610+00:00 19994330.277000069618 28999999.985000010580 27870000.045000001788 3965368.963999987114 60406.729498750 2024-04-06T17:30:28.691985+00:00 19994330.278000000864 28999999.995999988168 27869999.956999991089 3966767.009999989998 60406.729510403 2024-04-06T17:30:29.698864+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3962614.016999959946 60406.729521879 2024-04-06T17:30:30.690367+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3961734.899000049103 60406.729533539 2024-04-06T17:30:31.697742+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3958841.029999970924 60406.729545008 2024-04-06T17:30:32.688750+00:00 19994330.279000040144 29000000.022000070661 27869999.988000009209 3960666.000000000000 60406.729556662 2024-04-06T17:30:33.695629+00:00 19994330.274999979883 29000000.041999939829 27870000.035999979824 3955287.093000053894 60406.729568138 2024-04-06T17:30:34.687132+00:00 19994330.278000000864 28999999.956000089645 27869999.969999998808 3958696.914999961853 60406.729579797 2024-04-06T17:30:35.694508+00:00 19994330.276999998838 28999999.997999910265 27870000.011999990791 3959954.889000058174 60406.729591268 2024-04-06T17:30:36.685514+00:00 19994330.280999999493 28999999.977000001818 27869999.970000028610 3964529.066999911796 60406.729602927 2024-04-06T17:30:37.692890+00:00 19994330.278999999166 29000000.032000061125 27870000.027000010014 3962755.109000086784 60406.729614587 2024-04-06T17:30:38.700265+00:00 19994330.276999998838 29000000.014999989420 27870000.035999950022 3960163.908999919891 60406.729626056 2024-04-06T17:30:39.691272+00:00 19994330.277000010014 29000000.023999929428 27869999.964000049978 3959486.988000034820 60406.729637716 2024-04-06T17:30:40.698647+00:00 19994330.276999980211 28999999.946000099182 27869999.986999988556 3960012.031999946106 60406.729649186 2024-04-06T17:30:41.689654+00:00 19994330.281000021845 29000000.052999969572 27870000.006999969482 3962411.897000073921 60406.729660845 2024-04-06T17:30:42.697029+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3958663.125000000000 60406.729672321 2024-04-06T17:30:43.688533+00:00 19994330.275999989361 28999999.973999980837 27870000.009999990463 3963690.982999920845 60406.729683975 2024-04-06T17:30:44.695412+00:00 19994330.279000010341 29000000.014999989420 27870000.032999988645 3959900.960000038147 60406.729695451 2024-04-06T17:30:45.686915+00:00 19994330.275999989361 28999999.993999961764 27869999.956999961287 3958248.027999997139 60406.729707110 2024-04-06T17:30:46.694291+00:00 19994330.278999980539 29000000.009000059217 27870000.030000090599 3960881.009999989998 60406.729718580 2024-04-06T17:30:47.685298+00:00 19994330.279000040144 29000000.000000000000 27870000.002999901772 3959475.962000011932 60406.729730239 2024-04-06T17:30:48.692673+00:00 19994330.278000000864 28999999.991000000387 27869999.951000090688 3957841.037999988068 60406.729741893 2024-04-06T17:30:49.699552+00:00 19994330.278999980539 29000000.036000009626 27870000.046999931335 3960585.976000071038 60406.729753369 2024-04-06T17:30:50.691055+00:00 19994330.278000000864 28999999.989999990910 27870000.029000040144 3960941.995000000112 60406.729765022 2024-04-06T17:30:51.697934+00:00 19994330.275999959558 28999999.997999999672 27869999.955000039190 3959848.044000001159 60406.729776498 2024-04-06T17:30:52.689438+00:00 19994330.275000039488 28999999.979999989271 27869999.968999978155 3955916.950999998953 60406.729788152 2024-04-06T17:30:53.696316+00:00 19994330.281000021845 28999999.999000009149 27870000.013000011444 3959522.042000000831 60406.729799627 2024-04-06T17:30:54.687820+00:00 19994330.276999950409 28999999.974000010639 27870000.022999998182 3963180.058999999892 60406.729811287 2024-04-06T17:30:55.695195+00:00 19994330.279000040144 29000000.030000001192 27870000.003999948502 3957296.876999997068 60406.729822757 2024-04-06T17:30:56.686202+00:00 19994330.278999980539 28999999.998999979347 27870000.014000058174 3963489.034000001848 60406.729834416 2024-04-06T17:30:57.693577+00:00 19994330.274999979883 28999999.993000030518 27869999.992999911308 3957100.072000001092 60406.729845886 2024-04-06T17:30:58.684585+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3957209.942999995779 60406.729857546 2024-04-06T17:30:59.691960+00:00 19994330.275999959558 28999999.971000019461 27869999.970999959856 3958025.004000001121 60406.729869206 2024-04-06T17:31:00.699335+00:00 19994330.279999971390 29000000.029999971390 27870000.036000009626 3960330.997000000905 60406.729880675 2024-04-06T17:31:01.690342+00:00 19994330.279000040144 29000000.004000011832 27869999.993999961764 3957378.000000000000 60406.729892335 2024-04-06T17:31:02.697717+00:00 19994330.278000000864 28999999.995999988168 27870000.060000058264 3960238.013000003994 60406.729903805 2024-04-06T17:31:03.688725+00:00 19994330.279000040144 28999999.980000019073 27869999.901000019163 3960099.067999995779 60406.729915464 2024-04-06T17:31:04.696100+00:00 19994330.275999899954 28999999.987999979407 27869999.986999988556 3962056.952000000048 60406.729926940 2024-04-06T17:31:05.687603+00:00 19994330.278000000864 29000000.065000001341 27870000.078999999911 3963370.881000005174 60406.729938594 2024-04-06T17:31:06.694482+00:00 19994330.280000090599 28999999.920000020415 27869999.930999990553 3959090.097000002861 60406.729950069 2024-04-06T17:31:07.685985+00:00 19994330.276999950409 29000000.036999940872 27870000.007000010461 3955531.985999986995 60406.729961723 2024-04-06T17:31:08.692865+00:00 19994330.278000000864 29000000.025000099093 27870000.060999989510 3957446.033000006806 60406.729973199 2024-04-06T17:31:09.684368+00:00 19994330.276000019163 28999999.969999909401 27870000.004999998957 3959041.025999993086 60406.729984852 2024-04-06T17:31:10.691247+00:00 19994330.279999971390 29000000.031000021845 27869999.968000020832 3956824.948000013828 60406.729996512 2024-04-06T17:31:11.698622+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3954411.949999988079 60406.730007982 2024-04-06T17:31:12.689629+00:00 19994330.277000069618 28999999.996999979019 27870000.063999980688 3961791.041000009049 60406.730019641 2024-04-06T17:31:13.697005+00:00 19994330.278999920934 29000000.004999998957 27869999.958000000566 3958670.989999995101 60406.730031111 2024-04-06T17:31:14.688012+00:00 19994330.277000069618 28999999.993000030518 27869999.985000010580 3961972.984999998938 60406.730042771 2024-04-06T17:31:15.695387+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3957922.015000001062 60406.730054241 2024-04-06T17:31:16.686394+00:00 19994330.276999950409 29000000.057999968529 27870000.006999969482 3961781.001000002027 60406.730065900 2024-04-06T17:31:17.693769+00:00 19994330.279999971390 28999999.970999959856 27870000.055000010878 3959506.055999993812 60406.730077376 2024-04-06T17:31:18.685273+00:00 19994330.279000040144 29000000.000000000000 27869999.912999991328 3959200.003000006080 60406.730089029 2024-04-06T17:31:19.692151+00:00 19994330.276000019163 28999999.993000030518 27870000.048000041395 3963345.944999992847 60406.730100505 2024-04-06T17:31:20.683655+00:00 19994330.278999920934 28999999.986000061035 27870000.032999988645 3963782.954000011086 60406.730112165 2024-04-06T17:31:21.691030+00:00 19994330.276000019163 28999999.986999988556 27869999.936999980360 3959870.983999996912 60406.730123818 2024-04-06T17:31:22.697909+00:00 19994330.279000040144 28999999.997999910265 27870000.030000030994 3960127.100000008941 60406.730135294 2024-04-06T17:31:23.689412+00:00 19994330.278000000864 29000000.046000000089 27870000.025999959558 3965458.044999986887 60406.730146948 2024-04-06T17:31:24.696292+00:00 19994330.281999949366 28999999.977000001818 27869999.978999968618 3958860.928999990225 60406.730158424 2024-04-06T17:31:25.687795+00:00 19994330.274000048637 29000000.022999998182 27869999.998000029474 3960021.996000022162 60406.730170083 2024-04-06T17:31:26.695169+00:00 19994330.281000021845 28999999.978999990970 27869999.968999978155 3962130.018999993801 60406.730181553 2024-04-06T17:31:27.686177+00:00 19994330.271999999881 28999999.999000001699 27870000.024000048637 3963125.990999997128 60406.730193213 2024-04-06T17:31:28.693553+00:00 19994330.276999998838 28999999.997000008821 27869999.988999959081 3963596.000999987125 60406.730204682 2024-04-06T17:31:29.684560+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3964781.972000002861 60406.730216342 2024-04-06T17:31:30.691935+00:00 19994330.280999999493 28999999.990000009537 27869999.965000029653 3964403.057000011206 60406.730227996 2024-04-06T17:31:31.698814+00:00 19994330.278999999166 29000000.025999989361 27870000.042000059038 3969695.937999994028 60406.730239471 2024-04-06T17:31:32.690317+00:00 19994330.276000011712 28999999.989000018686 27870000.006999969482 3963225.029000014067 60406.730251125 2024-04-06T17:31:33.697197+00:00 19994330.278999999166 29000000.006999969482 27869999.980000019073 3966465.032000004780 60406.730262601 2024-04-06T17:31:34.688700+00:00 19994330.275000009686 28999999.964000049978 27869999.992999911308 3961855.933999984991 60406.730274260 2024-04-06T17:31:35.696075+00:00 19994330.276999980211 29000000.039999961853 27869999.995000001043 3961402.051999986172 60406.730285730 2024-04-06T17:31:36.687082+00:00 19994330.280000001192 28999999.949999991804 27869999.944000009447 3963094.923000007868 60406.730297389 2024-04-06T17:31:37.694457+00:00 19994330.279000010341 29000000.029000040144 27870000.088999990374 3966740.126000016928 60406.730308860 2024-04-06T17:31:38.685465+00:00 19994330.278999980539 29000000.009999990463 27870000.002000089735 3962197.960999995004 60406.730320519 2024-04-06T17:31:39.692840+00:00 19994330.274000018835 29000000.000999990851 27870000.013999938965 3964581.032999991905 60406.730331989 2024-04-06T17:31:40.683847+00:00 19994330.282000008970 28999999.971999999136 27869999.986999988556 3965780.988000005018 60406.730343648 2024-04-06T17:31:41.691222+00:00 19994330.277000010014 29000000.055000010878 27869999.990000009537 3962943.942000002135 60406.730355308 2024-04-06T17:31:42.698597+00:00 19994330.274999979883 28999999.931999981403 27869999.995000001043 3966031.044000000227 60406.730366778 2024-04-06T17:31:43.689604+00:00 19994330.281000021845 29000000.052999969572 27870000.019000049680 3958159.981000006199 60406.730378437 2024-04-06T17:31:44.696980+00:00 19994330.277000010014 28999999.976000070572 27869999.945000000298 3960858.963999987114 60406.730389913 2024-04-06T17:31:45.688483+00:00 19994330.274999979883 28999999.997999910265 27870000.021999999881 3965570.044999986887 60406.730401567 2024-04-06T17:31:46.695362+00:00 19994330.279999971390 29000000.032000061125 27870000.057999998331 3961720.923000007868 60406.730413042 2024-04-06T17:31:47.686865+00:00 19994330.279000040144 28999999.975000020117 27869999.950999990106 3966408.048000007868 60406.730424702 2024-04-06T17:31:48.694240+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3961666.013000010978 60406.730436172 2024-04-06T17:31:49.685248+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3963423.001999973785 60406.730447832 2024-04-06T17:31:50.692623+00:00 19994330.278000000864 29000000.062999960035 27870000.024999979883 3963979.966000020970 60406.730459301 2024-04-06T17:31:51.683630+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3960222.044999986887 60406.730470961 2024-04-06T17:31:52.691005+00:00 19994330.274999979883 28999999.962000008672 27869999.926000028849 3966340.006000012159 60406.730482615 2024-04-06T17:31:53.697884+00:00 19994330.279999971390 29000000.013999938965 27870000.027000010014 3960169.060000001919 60406.730494090 2024-04-06T17:31:54.689388+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3964815.873999983072 60406.730505744 2024-04-06T17:31:55.696267+00:00 19994330.279999971390 29000000.047000050545 27870000.105000019073 3960785.041999996174 60406.730517220 2024-04-06T17:31:56.687770+00:00 19994330.276000019163 28999999.970000028610 27869999.925999999046 3958997.995000004768 60406.730528879 2024-04-06T17:31:57.695147+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3956984.014999986161 60406.730540349 2024-04-06T17:31:58.686153+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3958846.031000018120 60406.730552008 2024-04-06T17:31:59.693528+00:00 19994330.278999920934 28999999.958999991417 27870000.009999990463 3961685.023999989033 60406.730563479 2024-04-06T17:32:00.684535+00:00 19994330.274000048637 28999999.995000001043 27869999.959999978542 3958865.926999986172 60406.730575138 2024-04-06T17:32:01.691910+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3959744.985000013839 60406.730586608 2024-04-06T17:32:02.682917+00:00 19994330.274999979883 28999999.999000001699 27870000.007999960333 3962938.077000021935 60406.730598267 2024-04-06T17:32:03.690292+00:00 19994330.276000019163 29000000.016000010073 27870000.051000118256 3956527.936999977101 60406.730609921 2024-04-06T17:32:04.697172+00:00 19994330.276000019163 28999999.999000001699 27869999.968999978155 3958297.060999989975 60406.730621397 2024-04-06T17:32:05.688675+00:00 19994330.279999971390 28999999.958999991417 27870000.006999969482 3960693.864000021946 60406.730633050 2024-04-06T17:32:06.695554+00:00 19994330.282999988645 29000000.031999990344 27869999.990000009537 3957320.097000002861 60406.730644526 2024-04-06T17:32:07.687057+00:00 19994330.276000019163 28999999.983000010252 27869999.967000011355 3961889.984000027180 60406.730656180 2024-04-06T17:32:08.693936+00:00 19994330.278000000864 29000000.020000010729 27870000.078999999911 3960646.912000000011 60406.730667655 2024-04-06T17:32:09.685440+00:00 19994330.279000040144 28999999.978999998420 27869999.983999971300 3959138.117999970913 60406.730679315 2024-04-06T17:32:10.692815+00:00 19994330.272999998182 29000000.018999960274 27870000.006000038236 3959347.072000027169 60406.730690785 2024-04-06T17:32:11.683822+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3962759.849999963772 60406.730702444 2024-04-06T17:32:12.691196+00:00 19994330.281999949366 29000000.000000000000 27869999.960000038147 3960739.055999993812 60406.730714098 2024-04-06T17:32:13.698075+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3959186.046000003815 60406.730725574 2024-04-06T17:32:14.689580+00:00 19994330.279999971390 28999999.989000018686 27870000.039999961853 3959973.946000040043 60406.730737227 2024-04-06T17:32:15.696459+00:00 19994330.274000048637 28999999.981000009924 27870000.018000010401 3955799.932999968994 60406.730748703 2024-04-06T17:32:16.687962+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3958543.994000018109 60406.730760357 2024-04-06T17:32:17.694841+00:00 19994330.276999950409 28999999.986999988556 27869999.940999981016 3956183.037999988068 60406.730771833 2024-04-06T17:32:18.686345+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3958291.990999997128 60406.730783492 2024-04-06T17:32:19.693720+00:00 19994330.279999971390 29000000.008000019938 27870000.055000070482 3960521.028999983799 60406.730794962 2024-04-06T17:32:20.684727+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3963253.972999989986 60406.730806622 2024-04-06T17:32:21.692102+00:00 19994330.274999998510 28999999.962000008672 27869999.959999918938 3957626.982000052929 60406.730818091 2024-04-06T17:32:22.683109+00:00 19994330.278999999166 29000000.037999991328 27870000.067999999970 3958319.095999956131 60406.730829751 2024-04-06T17:32:23.690484+00:00 19994330.274000000209 29000000.037999991328 27870000.030999999493 3960235.939999998081 60406.730841405 2024-04-06T17:32:24.697364+00:00 19994330.285000000149 28999999.978000041097 27869999.988000009209 3962413.995000004768 60406.730852881 2024-04-06T17:32:25.688867+00:00 19994330.272999998182 29000000.008999940008 27869999.978000000119 3954124.046000003815 60406.730864534 2024-04-06T17:32:26.695746+00:00 19994330.280999988317 29000000.016999959946 27870000.065999981016 3960239.032999991905 60406.730876010 2024-04-06T17:32:27.687249+00:00 19994330.275000009686 28999999.986000061035 27869999.938000019640 3958680.993000030983 60406.730887669 2024-04-06T17:32:28.694624+00:00 19994330.280000001192 28999999.973999980837 27870000.011999990791 3957886.939000010025 60406.730899139 2024-04-06T17:32:29.685631+00:00 19994330.277000010014 29000000.022000070661 27870000.013999998569 3954518.882999957073 60406.730910799 2024-04-06T17:32:30.693008+00:00 19994330.280999988317 28999999.964999910444 27869999.971999999136 3958604.165000020992 60406.730922274 2024-04-06T17:32:31.684510+00:00 19994330.277000010014 29000000.013000011444 27869999.969000011683 3956197.936999977101 60406.730933928 2024-04-06T17:32:32.691389+00:00 19994330.275000009686 29000000.018000010401 27870000.028000000864 3960632.010000050068 60406.730945404 2024-04-06T17:32:33.682892+00:00 19994330.278999980539 28999999.991999980062 27869999.970999959856 3956428.997999966145 60406.730957057 2024-04-06T17:32:34.689772+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3958512.023999989033 60406.730968717 2024-04-06T17:32:35.697147+00:00 19994330.277000010014 28999999.993000030518 27869999.973000049591 3959338.929000020027 60406.730980193 2024-04-06T17:32:36.688650+00:00 19994330.278999980539 28999999.967000011355 27870000.024999979883 3959507.087999999989 60406.730991846 2024-04-06T17:32:37.695529+00:00 19994330.277000010014 29000000.021000031382 27869999.977999988943 3960951.009000002872 60406.731003322 2024-04-06T17:32:38.687032+00:00 19994330.278999980539 29000000.001999970526 27869999.970000028610 3961008.949999988079 60406.731014976 2024-04-06T17:32:39.693911+00:00 19994330.276000019163 29000000.035000000149 27870000.064000010490 3957311.048000038136 60406.731026446 2024-04-06T17:32:40.684919+00:00 19994330.279999971390 28999999.980000000447 27869999.972999930382 3960869.943999946117 60406.731038105 2024-04-06T17:32:41.692294+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3959602.064999998081 60406.731049581 2024-04-06T17:32:42.683797+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3959531.016000031959 60406.731061235 2024-04-06T17:32:43.690676+00:00 19994330.279999971390 28999999.996999990195 27870000.013000011444 3958592.981999992859 60406.731072894 2024-04-06T17:32:44.698051+00:00 19994330.277000010014 29000000.010000020266 27870000.000000000000 3959856.888000010978 60406.731084364 2024-04-06T17:32:45.689058+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3955653.092999995220 60406.731096024 2024-04-06T17:32:46.696434+00:00 19994330.276000019163 29000000.002999991179 27870000.046999931335 3959920.009000002872 60406.731107493 2024-04-06T17:32:47.687441+00:00 19994330.280000030994 29000000.004000041634 27869999.999000068754 3960326.972999989986 60406.731119153 2024-04-06T17:32:48.694816+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3957554.064000010025 60406.731130629 2024-04-06T17:32:49.686319+00:00 19994330.279000040144 29000000.023999989033 27870000.047000050545 3952216.939999998081 60406.731142282 2024-04-06T17:32:50.693199+00:00 19994330.274999979883 28999999.986000001431 27869999.940999981016 3963360.963999987114 60406.731153758 2024-04-06T17:32:51.684702+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3956963.069999992847 60406.731165417 2024-04-06T17:32:52.692077+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3958552.016000031959 60406.731176888 2024-04-06T17:32:53.683083+00:00 19994330.276000019163 29000000.017000019550 27869999.976000070572 3964169.950999975204 60406.731188547 2024-04-06T17:32:54.690459+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3959270.018000007141 60406.731200201 2024-04-06T17:32:55.697338+00:00 19994330.279999971390 28999999.968999978155 27869999.963999990374 3961156.971000016201 60406.731211676 2024-04-06T17:32:56.688842+00:00 19994330.281000021845 29000000.032999988645 27870000.037999991328 3960418.001999973785 60406.731223330 2024-04-06T17:32:57.695721+00:00 19994330.274999979883 28999999.976000010967 27869999.958999991417 3962840.009000002872 60406.731234806 2024-04-06T17:32:58.687224+00:00 19994330.277000069618 28999999.981999989599 27870000.059000018984 3959155.935999989975 60406.731246459 2024-04-06T17:32:59.694103+00:00 19994330.278000000864 29000000.006000038236 27869999.945000048727 3957871.117000042927 60406.731257935 2024-04-06T17:33:00.685607+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3955540.975999950897 60406.731269589 2024-04-06T17:33:01.692486+00:00 19994330.276999950409 28999999.995999928564 27869999.995000001043 3960383.989000021946 60406.731281064 2024-04-06T17:33:02.683989+00:00 19994330.278000000864 29000000.019000049680 27870000.065000001341 3960736.884999989998 60406.731292724 2024-04-06T17:33:03.691364+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3960818.148000001907 60406.731304194 2024-04-06T17:33:04.682371+00:00 19994330.276000019163 28999999.983999971300 27869999.965000018477 3963373.995000004768 60406.731315854 2024-04-06T17:33:05.689747+00:00 19994330.278999920934 29000000.021000031382 27870000.054999981076 3962831.894999980927 60406.731327507 2024-04-06T17:33:06.696626+00:00 19994330.281000021845 29000000.004999998957 27869999.964000020176 3962582.078999996185 60406.731338983 2024-04-06T17:33:07.688129+00:00 19994330.277000069618 28999999.984999898821 27870000.021000001580 3956700.029000043869 60406.731350637 2024-04-06T17:33:08.695008+00:00 19994330.276999950409 28999999.997000098228 27869999.978999998420 3964361.925999999046 60406.731362112 2024-04-06T17:33:09.686511+00:00 19994330.278000000864 29000000.008999940008 27870000.015000019222 3961714.986999989022 60406.731373766 2024-04-06T17:33:10.693390+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3960895.975999950897 60406.731385242 2024-04-06T17:33:11.684894+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3957361.136000037193 60406.731396895 2024-04-06T17:33:12.691773+00:00 19994330.276999950409 28999999.963999990374 27869999.932000041008 3959226.876999973785 60406.731408371 2024-04-06T17:33:13.683276+00:00 19994330.282000061125 29000000.027000069618 27869999.991000000387 3958154.078999996185 60406.731420031 2024-04-06T17:33:14.690651+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3962209.004000068177 60406.731431684 2024-04-06T17:33:15.697531+00:00 19994330.278000000864 29000000.004000071436 27870000.057999968529 3963575.919999957085 60406.731443155 2024-04-06T17:33:16.688536+00:00 19994330.278000000864 29000000.006000000983 27869999.985000010580 3964358.077000021935 60406.731454814 2024-04-06T17:33:17.695913+00:00 19994330.278000000864 28999999.984999999404 27869999.964999970049 3963737.967000008095 60406.731466290 2024-04-06T17:33:18.687416+00:00 19994330.278999999166 28999999.981999989599 27870000.018000010401 3959221.087999939919 60406.731477943 2024-04-06T17:33:19.694295+00:00 19994330.278000000864 28999999.998000010848 27869999.977999988943 3960635.939000010025 60406.731489419 2024-04-06T17:33:20.685798+00:00 19994330.278000000864 29000000.021999999881 27870000.041000008583 3964468.086000084877 60406.731501078 2024-04-06T17:33:21.693173+00:00 19994330.276000011712 29000000.005999978632 27870000.029000040144 3955897.863999962807 60406.731512548 2024-04-06T17:33:22.684181+00:00 19994330.276999980211 28999999.999000009149 27869999.962999939919 3959975.034999967087 60406.731524202 2024-04-06T17:33:23.691060+00:00 19994330.279000010341 29000000.002000000328 27870000.004999998957 3962390.983000040054 60406.731535678 2024-04-06T17:33:24.682563+00:00 19994330.279000010341 29000000.003999978304 27869999.983000040054 3961346.141000031959 60406.731547337 2024-04-06T17:33:25.689938+00:00 19994330.279999971390 29000000.002000030130 27870000.011999960989 3962763.851999998093 60406.731558991 2024-04-06T17:33:26.696818+00:00 19994330.279000010341 28999999.978999968618 27870000.030000090599 3959996.065999985207 60406.731570466 2024-04-06T17:33:27.688321+00:00 19994330.275999989361 28999999.981000009924 27869999.959999918938 3961191.898000001907 60406.731582121 2024-04-06T17:33:28.695200+00:00 19994330.277000010014 29000000.037999991328 27870000.029000040144 3961294.125999927986 60406.731593596 2024-04-06T17:33:29.686703+00:00 19994330.278999980539 28999999.981999989599 27869999.978999968618 3959377.927999972831 60406.731605250 2024-04-06T17:33:30.693582+00:00 19994330.276000019163 28999999.968000050634 27870000.024999979883 3963235.958000063896 60406.731616726 2024-04-06T17:33:31.685086+00:00 19994330.281000021845 29000000.038999971002 27870000.019000049680 3962829.057000041008 60406.731628385 2024-04-06T17:33:32.692460+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3960090.039999961853 60406.731639855 2024-04-06T17:33:33.683468+00:00 19994330.276000019163 29000000.013999998569 27870000.013999938965 3963977.856999992859 60406.731651514 2024-04-06T17:33:34.690843+00:00 19994330.278999980539 28999999.970000028610 27869999.988999959081 3966209.159999967087 60406.731662984 2024-04-06T17:33:35.681851+00:00 19994330.280000030994 28999999.977999929339 27869999.981000069529 3961866.889999986161 60406.731674638 2024-04-06T17:33:36.688730+00:00 19994330.277000010014 29000000.007000088692 27869999.971999999136 3959615.972000002861 60406.731686297 2024-04-06T17:33:37.696105+00:00 19994330.276999950409 29000000.010999921709 27870000.031000021845 3955876.985000013839 60406.731697773 2024-04-06T17:33:38.687608+00:00 19994330.277000010014 29000000.046000000089 27870000.043999910355 3959848.062000035774 60406.731709427 2024-04-06T17:33:39.694487+00:00 19994330.280000030994 28999999.973999980837 27869999.975999999791 3962547.065999985207 60406.731720902 2024-04-06T17:33:40.685990+00:00 19994330.274999979883 28999999.985000010580 27869999.927999999374 3959639.047999978065 60406.731732562 2024-04-06T17:33:41.693366+00:00 19994330.278999980539 29000000.025000099093 27870000.094000000507 3960442.876999973785 60406.731744032 2024-04-06T17:33:42.684373+00:00 19994330.279000040144 29000000.028999920934 27869999.995000001043 3959853.046000003815 60406.731755692 2024-04-06T17:33:43.691748+00:00 19994330.279999971390 28999999.963999990374 27869999.994999989867 3960633.919000030030 60406.731767162 2024-04-06T17:33:44.682755+00:00 19994330.274000048637 28999999.981999989599 27869999.957000020891 3960943.052000045776 60406.731778821 2024-04-06T17:33:45.690131+00:00 19994330.278999920934 28999999.996000051498 27870000.030000001192 3960515.028999925125 60406.731790475 2024-04-06T17:33:46.697010+00:00 19994330.277000069618 28999999.970000028610 27869999.998999979347 3963320.008000016212 60406.731801950 2024-04-06T17:33:47.688513+00:00 19994330.279999971390 29000000.044999960810 27869999.999000009149 3959646.998000026215 60406.731813604 2024-04-06T17:33:48.695392+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3963914.896999955177 60406.731825080 2024-04-06T17:33:49.686895+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3964892.061000109185 60406.731836739 2024-04-06T17:33:50.694270+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3966266.031999946106 60406.731848209 2024-04-06T17:33:51.685278+00:00 19994330.276000019163 28999999.984000090510 27870000.028000000864 3960174.952000021935 60406.731859868 2024-04-06T17:33:52.692653+00:00 19994330.278999920934 29000000.023999929428 27869999.990000009537 3962791.116999983788 60406.731871339 2024-04-06T17:33:53.683660+00:00 19994330.277000069618 28999999.988000001758 27869999.968999978155 3963895.886000037193 60406.731882998 2024-04-06T17:33:54.691035+00:00 19994330.281000021845 29000000.000000011176 27869999.973999980837 3963332.036000012886 60406.731894468 2024-04-06T17:33:55.682042+00:00 19994330.276999950409 29000000.010999988765 27870000.069999989122 3961682.907999991905 60406.731906128 2024-04-06T17:33:56.689417+00:00 19994330.278000000864 29000000.011999990791 27870000.012000020593 3964483.115000010002 60406.731917781 2024-04-06T17:33:57.696297+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3962193.949000000954 60406.731929257 2024-04-06T17:33:58.687800+00:00 19994330.278000000864 29000000.006000008434 27870000.024000048637 3960379.977999926079 60406.731940916 2024-04-06T17:33:59.695175+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3959539.004999995232 60406.731952386 2024-04-06T17:34:00.686183+00:00 19994330.276000019163 28999999.992000009865 27870000.011999960989 3961305.088000059128 60406.731964046 2024-04-06T17:34:01.693558+00:00 19994330.283999919891 28999999.993999991566 27869999.973000049591 3965877.917999982834 60406.731975516 2024-04-06T17:34:02.684565+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3963243.158999919891 60406.731987175 2024-04-06T17:34:03.691940+00:00 19994330.277000069618 29000000.022000011057 27870000.064000010490 3955354.905000091065 60406.731998651 2024-04-06T17:34:04.683443+00:00 19994330.278000000864 29000000.020999971777 27870000.011000040919 3958770.916999936104 60406.732010305 2024-04-06T17:34:05.690322+00:00 19994330.276999950409 29000000.004000011832 27869999.945999979973 3959557.113000034820 60406.732021780 2024-04-06T17:34:06.681826+00:00 19994330.279999971390 28999999.953000009060 27869999.983000040054 3962722.858999968041 60406.732033434 2024-04-06T17:34:07.688705+00:00 19994330.276000019163 29000000.021000031382 27870000.046999931335 3961244.195000051986 60406.732045094 2024-04-06T17:34:08.696080+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3962056.914000033867 60406.732056564 2024-04-06T17:34:09.687086+00:00 19994330.276999998838 29000000.003999948502 27869999.973000049591 3962090.979999899864 60406.732068223 2024-04-06T17:34:10.694462+00:00 19994330.278000000864 28999999.994000021368 27870000.087999939919 3962538.974000095855 60406.732079693 2024-04-06T17:34:11.685470+00:00 19994330.275000009686 29000000.019000049680 27869999.955000039190 3962717.008999944199 60406.732091352 2024-04-06T17:34:12.692845+00:00 19994330.281999990344 29000000.030999898911 27869999.988000039011 3961767.080000042915 60406.732102823 2024-04-06T17:34:13.683852+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3964865.881999969017 60406.732114482 2024-04-06T17:34:14.691227+00:00 19994330.280999999493 28999999.993000030518 27870000.006999969482 3962028.013000010978 60406.732125952 2024-04-06T17:34:15.682234+00:00 19994330.275999989361 28999999.967000011355 27869999.996000051498 3962759.184000014793 60406.732137611 2024-04-06T17:34:16.689609+00:00 19994330.275000009686 28999999.998999949545 27870000.002999901772 3962684.884999989998 60406.732149081 2024-04-06T17:34:17.680617+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3961004.957000017166 60406.732160741 2024-04-06T17:34:18.687992+00:00 19994330.278999980539 29000000.013999938965 27870000.000000000000 3961202.005999923218 60406.732172400 2024-04-06T17:34:19.695367+00:00 19994330.280000001192 29000000.003000020981 27870000.029000010341 3965396.027999997139 60406.732183870 2024-04-06T17:34:20.686374+00:00 19994330.277000010014 29000000.001999970526 27869999.987999990582 3957804.008000016212 60406.732195530 2024-04-06T17:34:21.693749+00:00 19994330.279999971390 29000000.001000050455 27869999.984999999404 3962122.980000019073 60406.732206999 2024-04-06T17:34:22.684757+00:00 19994330.277000010014 29000000.013000011444 27869999.996999990195 3962325.055999993812 60406.732218659 2024-04-06T17:34:23.692132+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3963576.004999995232 60406.732230129 2024-04-06T17:34:24.683139+00:00 19994330.276000019163 28999999.993000030518 27870000.044999990612 3961294.848999977112 60406.732241788 2024-04-06T17:34:25.690514+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3963753.069000006188 60406.732253258 2024-04-06T17:34:26.681521+00:00 19994330.280000030994 28999999.983999971300 27869999.918000008911 3964130.947000027169 60406.732264918 2024-04-06T17:34:27.688897+00:00 19994330.278000000864 29000000.008999940008 27870000.125000000000 3963297.090000032913 60406.732276571 2024-04-06T17:34:28.695776+00:00 19994330.275999959558 29000000.004999998957 27869999.933999959379 3961565.980999947060 60406.732288047 2024-04-06T17:34:29.687279+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3957549.967000008095 60406.732299707 2024-04-06T17:34:30.694654+00:00 19994330.278999980539 29000000.039000000805 27870000.067000031471 3962128.993000030983 60406.732311177 2024-04-06T17:34:31.685661+00:00 19994330.278000060469 29000000.000000011176 27869999.940999981016 3959674.041999936104 60406.732322836 2024-04-06T17:34:32.693036+00:00 19994330.281999949366 28999999.978999990970 27869999.973999980837 3959665.075000048149 60406.732334306 2024-04-06T17:34:33.684044+00:00 19994330.274000048637 29000000.013999998569 27870000.073000010103 3957281.950999975204 60406.732345966 2024-04-06T17:34:34.691419+00:00 19994330.276000019163 29000000.026999998838 27869999.944000009447 3959010.899000049103 60406.732357435 2024-04-06T17:34:35.682426+00:00 19994330.278000000864 28999999.966000020504 27870000.055999990553 3957722.064000010025 60406.732369095 2024-04-06T17:34:36.689801+00:00 19994330.276999950409 29000000.012999981642 27869999.995000060648 3960841.885999917984 60406.732380565 2024-04-06T17:34:37.680808+00:00 19994330.281000021845 29000000.002000000328 27869999.975999951363 3964380.141000031959 60406.732392224 2024-04-06T17:34:38.688184+00:00 19994330.279000040144 28999999.995000030845 27869999.967999938875 3960337.958999990951 60406.732403884 2024-04-06T17:34:39.695559+00:00 19994330.276999950409 28999999.978999968618 27870000.050000071526 3960511.973000050057 60406.732415354 2024-04-06T17:34:40.686566+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3961481.049000024796 60406.732427013 2024-04-06T17:34:41.693942+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3957709.951999903191 60406.732438483 2024-04-06T17:34:42.684949+00:00 19994330.276999950409 29000000.016000028700 27870000.029000040144 3964997.014000058174 60406.732450143 2024-04-06T17:34:43.692323+00:00 19994330.279999971390 28999999.956999961287 27869999.968000050634 3958399.945999979973 60406.732461613 2024-04-06T17:34:44.683331+00:00 19994330.279000040144 29000000.017000019550 27869999.987999919802 3960482.092000008095 60406.732473272 2024-04-06T17:34:45.690706+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3964867.001999973785 60406.732484748 2024-04-06T17:34:46.682209+00:00 19994330.277000069618 29000000.030000030994 27870000.024999979883 3961056.957000017166 60406.732496401 2024-04-06T17:34:47.689088+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3959775.047000051010 60406.732507877 2024-04-06T17:34:48.680592+00:00 19994330.281000021845 28999999.995000001043 27869999.999000068754 3959422.075999975204 60406.732519531 2024-04-06T17:34:49.687471+00:00 19994330.275999899954 29000000.022999998182 27869999.987999919802 3965556.896000028122 60406.732531190 2024-04-06T17:34:50.694846+00:00 19994330.281000021845 28999999.988999959081 27870000.004000071436 3962351.990999937057 60406.732542666 2024-04-06T17:34:51.686350+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3957599.942000031006 60406.732554320 2024-04-06T17:34:52.693229+00:00 19994330.279000040144 29000000.019000049680 27870000.014000058174 3958853.177000045776 60406.732565796 2024-04-06T17:34:53.684731+00:00 19994330.275999899954 28999999.962000008672 27869999.957000020891 3959647.907999991905 60406.732577449 2024-04-06T17:34:54.691611+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3959325.955999969970 60406.732588925 2024-04-06T17:34:55.683114+00:00 19994330.281000021845 29000000.018000010401 27870000.080000039190 3962199.051999927033 60406.732600585 2024-04-06T17:34:56.690489+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3961075.920000075828 60406.732612054 2024-04-06T17:34:57.681497+00:00 19994330.275000099093 28999999.962999939919 27869999.951999999583 3961926.958999990951 60406.732623714 2024-04-06T17:34:58.688872+00:00 19994330.276999950409 29000000.050000071526 27870000.025000009686 3960087.044999957085 60406.732635368 2024-04-06T17:34:59.695751+00:00 19994330.281000021845 28999999.956999901682 27870000.019999999553 3961430.077000021935 60406.732646843 2024-04-06T17:35:00.687254+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3961285.988999962807 60406.732658497 2024-04-06T17:35:01.694133+00:00 19994330.281000021845 29000000.027000069618 27870000.006999999285 3956761.969000101089 60406.732669973 2024-04-06T17:35:02.685636+00:00 19994330.278999999166 29000000.019999980927 27870000.012000020593 3958720.064999938011 60406.732681632 2024-04-06T17:35:03.693012+00:00 19994330.276000000536 28999999.954999919981 27870000.004999998957 3959934.016000031959 60406.732693102 2024-04-06T17:35:04.684018+00:00 19994330.278000000864 29000000.028000120074 27870000.039999991655 3962418.972000002861 60406.732704761 2024-04-06T17:35:05.691394+00:00 19994330.280000001192 28999999.992999911308 27869999.945000018924 3964140.026999949943 60406.732716237 2024-04-06T17:35:06.682897+00:00 19994330.276999998838 28999999.994000080973 27869999.972999989986 3961002.830999969970 60406.732727891 2024-04-06T17:35:07.689777+00:00 19994330.275000009686 29000000.013999998569 27870000.001999970526 3960247.083000063896 60406.732739367 2024-04-06T17:35:08.681280+00:00 19994330.280999988317 28999999.986999999732 27870000.042999979109 3960267.032999991905 60406.732751020 2024-04-06T17:35:09.688159+00:00 19994330.278000000864 29000000.011999990791 27869999.989000018686 3959524.891000031959 60406.732762680 2024-04-06T17:35:10.695534+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3961187.153999925125 60406.732774150 2024-04-06T17:35:11.686541+00:00 19994330.275999989361 28999999.995999988168 27869999.986000001431 3957970.887000083923 60406.732785809 2024-04-06T17:35:12.693916+00:00 19994330.282000008970 29000000.002000000328 27870000.027000010014 3959220.173999906052 60406.732797285 2024-04-06T17:35:13.685420+00:00 19994330.278999980539 28999999.971999999136 27870000.037999991328 3964336.938000082970 60406.732808939 2024-04-06T17:35:14.692299+00:00 19994330.275999989361 29000000.000999990851 27869999.953999999911 3959837.929999948014 60406.732820414 2024-04-06T17:35:15.683801+00:00 19994330.277000010014 29000000.011999990791 27870000.011000040919 3962340.922000051010 60406.732832068 2024-04-06T17:35:16.690681+00:00 19994330.279999971390 29000000.045000020415 27870000.021999958903 3963609.054000020027 60406.732843544 2024-04-06T17:35:17.682185+00:00 19994330.277000010014 28999999.972999989986 27869999.949000000954 3958529.976999998093 60406.732855203 2024-04-06T17:35:18.689560+00:00 19994330.277000010014 29000000.008000019938 27870000.090999960899 3957475.171000003815 60406.732866673 2024-04-06T17:35:19.680567+00:00 19994330.280000030994 28999999.998000029474 27869999.942000031471 3960091.897999883164 60406.732878332 2024-04-06T17:35:20.687942+00:00 19994330.276999950409 28999999.967999991030 27870000.028000000864 3964797.955000042915 60406.732889987 2024-04-06T17:35:21.694821+00:00 19994330.278000060469 29000000.032000008970 27870000.004999998957 3959708.072999999858 60406.732901462 2024-04-06T17:35:22.686324+00:00 19994330.274999979883 29000000.010999981314 27869999.966000080109 3963093.888999999966 60406.732913116 2024-04-06T17:35:23.693204+00:00 19994330.282000008970 28999999.989000018686 27870000.021999958903 3962060.131000000983 60406.732924592 2024-04-06T17:35:24.684707+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3963075.923999999184 60406.732936245 2024-04-06T17:35:25.691586+00:00 19994330.277000010014 28999999.976000010967 27869999.973000049591 3965318.054000000935 60406.732947721 2024-04-06T17:35:26.683088+00:00 19994330.280999958515 28999999.995000001043 27870000.001999970526 3960568.989000000060 60406.732959380 2024-04-06T17:35:27.690464+00:00 19994330.275000039488 29000000.031999949366 27869999.995000001043 3965909.975999999791 60406.732970851 2024-04-06T17:35:28.681471+00:00 19994330.274999979883 28999999.970000028610 27870000.031999949366 3960991.963999997824 60406.732982510 2024-04-06T17:35:29.688847+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3961051.944999999832 60406.732993980 2024-04-06T17:35:30.679854+00:00 19994330.276000019163 29000000.047000050545 27870000.050999999046 3958675.019000000786 60406.733005639 2024-04-06T17:35:31.687229+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3962412.045999995898 60406.733017293 2024-04-06T17:35:32.694108+00:00 19994330.278000000864 29000000.009000059217 27870000.037000060081 3962167.080999999773 60406.733028769 2024-04-06T17:35:33.685612+00:00 19994330.280000090599 28999999.987999919802 27870000.072000030428 3964594.905000001192 60406.733040422 2024-04-06T17:35:34.692491+00:00 19994330.274999979883 29000000.004000071436 27869999.911999940872 3957413.072999998927 60406.733051898 2024-04-06T17:35:35.683994+00:00 19994330.281000021845 29000000.001999970526 27869999.999000001699 3962253.899000003934 60406.733063558 2024-04-06T17:35:36.691369+00:00 19994330.273999929428 28999999.995999928564 27870000.005999989808 3962900.129000001121 60406.733075027 2024-04-06T17:35:37.682377+00:00 19994330.281000021845 29000000.011000040919 27870000.027000010014 3964297.875000000000 60406.733086687 2024-04-06T17:35:38.689751+00:00 19994330.279999971390 29000000.013000011444 27870000.050999999046 3961663.130999996793 60406.733098157 2024-04-06T17:35:39.680759+00:00 19994330.277000069618 28999999.967000011355 27869999.962999980897 3962100.962999999989 60406.733109816 2024-04-06T17:35:40.688134+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3958120.961999997031 60406.733121470 2024-04-06T17:35:41.695013+00:00 19994330.276999950409 28999999.993000030518 27869999.958000000566 3965487.060000001919 60406.733132946 2024-04-06T17:35:42.686516+00:00 19994330.279999971390 29000000.026999950409 27869999.971000019461 3959983.975000008941 60406.733144605 2024-04-06T17:35:43.693891+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3959113.022999987006 60406.733156075 2024-04-06T17:35:44.684899+00:00 19994330.284000039101 29000000.019000001252 27870000.027000010014 3960550.969000012148 60406.733167735 2024-04-06T17:35:45.692273+00:00 19994330.274999979883 28999999.984999999404 27870000.023999989033 3963484.924999997020 60406.733179205 2024-04-06T17:35:46.683281+00:00 19994330.276000019163 29000000.011999990791 27869999.986000001431 3961570.002999991179 60406.733190864 2024-04-06T17:35:47.690657+00:00 19994330.277000069618 28999999.997000008821 27869999.986000001431 3958657.084000005852 60406.733202334 2024-04-06T17:35:48.681663+00:00 19994330.278999920934 29000000.011999979615 27869999.976000010967 3963115.986000000965 60406.733213994 2024-04-06T17:35:49.689039+00:00 19994330.279000040144 28999999.996000021696 27869999.983999971300 3960187.988999993075 60406.733225463 2024-04-06T17:35:50.680045+00:00 19994330.279999971390 28999999.998999979347 27870000.072000030428 3959900.952000007033 60406.733237123 2024-04-06T17:35:51.687421+00:00 19994330.276999950409 29000000.064000010490 27870000.001999970526 3961048.068000004161 60406.733248782 2024-04-06T17:35:52.694796+00:00 19994330.276000019163 28999999.949000000954 27869999.981000009924 3960300.044000000227 60406.733260253 2024-04-06T17:35:53.685803+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3960891.982999994885 60406.733271912 2024-04-06T17:35:54.693179+00:00 19994330.278000000864 28999999.963999990374 27869999.939000010490 3964310.016000003088 60406.733283382 2024-04-06T17:35:55.684186+00:00 19994330.280000090599 29000000.011000040919 27870000.031999949366 3960451.970999985933 60406.733295041 2024-04-06T17:35:56.691561+00:00 19994330.278999999166 29000000.008999999613 27870000.018000010401 3962190.975000023842 60406.733306517 2024-04-06T17:35:57.683064+00:00 19994330.276000000536 29000000.025999959558 27869999.968999978155 3962941.981999992859 60406.733318171 2024-04-06T17:35:58.689943+00:00 19994330.276000011712 28999999.998000029474 27870000.037000060081 3957511.020999997854 60406.733329646 2024-04-06T17:35:59.681446+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3966648.939999998081 60406.733341300 2024-04-06T17:36:00.688326+00:00 19994330.281999990344 28999999.949000000954 27869999.960000038147 3961260.960000007879 60406.733352776 2024-04-06T17:36:01.679829+00:00 19994330.275000009686 29000000.032000008970 27869999.998999949545 3962649.042999982834 60406.733364435 2024-04-06T17:36:02.687204+00:00 19994330.280999988317 29000000.030000030994 27870000.016000028700 3961186.053000003099 60406.733376089 2024-04-06T17:36:03.694084+00:00 19994330.276000019163 28999999.946999911219 27870000.028000000864 3960937.000000000000 60406.733387565 2024-04-06T17:36:04.685587+00:00 19994330.278000000864 29000000.035000089556 27869999.985000010580 3962711.981000006199 60406.733399224 2024-04-06T17:36:05.692961+00:00 19994330.275999989361 28999999.960999969393 27870000.003000020981 3961733.035999984015 60406.733410694 2024-04-06T17:36:06.683969+00:00 19994330.278000000864 28999999.983000040054 27869999.908999919891 3961411.062000005972 60406.733422353 2024-04-06T17:36:07.691344+00:00 19994330.280000001192 29000000.021999958903 27870000.024000048637 3960521.951000005007 60406.733433829 2024-04-06T17:36:08.682848+00:00 19994330.276999980211 29000000.019999980927 27870000.060999989510 3960122.916000009049 60406.733445483 2024-04-06T17:36:09.689726+00:00 19994330.279000040144 28999999.981000069529 27869999.968999978155 3959479.042999982834 60406.733456959 2024-04-06T17:36:10.681232+00:00 19994330.276999950409 29000000.037999991328 27870000.009999990463 3959678.061000018846 60406.733468613 2024-04-06T17:36:11.688109+00:00 19994330.279000040144 28999999.975999951363 27870000.014999989420 3964151.912999988068 60406.733480088 2024-04-06T17:36:12.679612+00:00 19994330.275999959558 29000000.006999969482 27869999.957000020891 3960846.976000010967 60406.733491742 2024-04-06T17:36:13.686491+00:00 19994330.280000030994 29000000.026000019163 27870000.085000000894 3961438.097999989986 60406.733503401 2024-04-06T17:36:14.693868+00:00 19994330.278000000864 28999999.979000091553 27869999.956999998540 3958741.886999994982 60406.733514877 2024-04-06T17:36:15.685370+00:00 19994330.278000000864 28999999.977999929339 27869999.966999989003 3959113.032000004780 60406.733526531 2024-04-06T17:36:16.692249+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3957822.962000011932 60406.733538006 2024-04-06T17:36:17.683752+00:00 19994330.278000000864 29000000.047999981791 27870000.016999989748 3958837.026999980211 60406.733549660 2024-04-06T17:36:18.690631+00:00 19994330.277000010014 28999999.975000020117 27870000.019000019878 3964634.041000009049 60406.733561136 2024-04-06T17:36:19.682135+00:00 19994330.275999959558 29000000.011999960989 27869999.928999990225 3966363.997000008821 60406.733572789 2024-04-06T17:36:20.689014+00:00 19994330.281000021845 28999999.986999988556 27870000.067999988794 3963169.049999982119 60406.733584265 2024-04-06T17:36:21.680517+00:00 19994330.278000000864 28999999.993999999017 27869999.964999999851 3966689.006000012159 60406.733595924 2024-04-06T17:36:22.687892+00:00 19994330.277000010014 29000000.002999998629 27870000.028999980539 3968534.976000010967 60406.733607395 2024-04-06T17:36:23.678899+00:00 19994330.274999979883 28999999.970999989659 27869999.943000018597 3969196.013999999035 60406.733619054 2024-04-06T17:36:24.686274+00:00 19994330.279000040144 29000000.017000000924 27870000.053000029176 3963074.887999982107 60406.733630708 2024-04-06T17:36:25.693154+00:00 19994330.281999949366 29000000.010000009090 27869999.931999981403 3965619.045000017155 60406.733642183 2024-04-06T17:36:26.684657+00:00 19994330.280000090599 28999999.997000008821 27870000.041999999434 3965121.039999992121 60406.733653843 2024-04-06T17:36:27.692031+00:00 19994330.272999998182 29000000.039999991655 27870000.056999981403 3961901.951999992132 60406.733665313 2024-04-06T17:36:28.683039+00:00 19994330.278000000864 28999999.954999979585 27869999.929000020027 3962171.037999988068 60406.733676972 2024-04-06T17:36:29.690415+00:00 19994330.276999950409 28999999.993999991566 27870000.042999979109 3961511.064000010025 60406.733688443 2024-04-06T17:36:30.681422+00:00 19994330.276000019163 29000000.029000040144 27869999.948000010103 3963430.920000017155 60406.733700102 2024-04-06T17:36:31.688797+00:00 19994330.281999949366 29000000.012999951839 27869999.996999979019 3968176.094999969006 60406.733711572 2024-04-06T17:36:32.679804+00:00 19994330.279000040144 28999999.925999999046 27869999.968000050634 3962076.862000048161 60406.733723231 2024-04-06T17:36:33.687179+00:00 19994330.276000019163 29000000.035000029951 27870000.072999950498 3963950.078999996185 60406.733734885 2024-04-06T17:36:34.694059+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3964908.977999985218 60406.733746361 2024-04-06T17:36:35.685562+00:00 19994330.279999971390 29000000.005999978632 27870000.004999998957 3969487.987999976147 60406.733758020 2024-04-06T17:36:36.692937+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3960679.947000027169 60406.733769490 2024-04-06T17:36:37.683944+00:00 19994330.276000019163 28999999.980000019073 27870000.023999929428 3965943.041000009049 60406.733781150 2024-04-06T17:36:38.691319+00:00 19994330.280999898911 29000000.037999991328 27870000.047000050545 3966104.074000000954 60406.733792620 2024-04-06T17:36:39.682326+00:00 19994330.277000069618 28999999.968000050634 27869999.947999950498 3961814.916000009049 60406.733804279 2024-04-06T17:36:40.689704+00:00 19994330.276999950409 29000000.020999908447 27870000.016000028700 3965311.983999968041 60406.733815755 2024-04-06T17:36:41.681205+00:00 19994330.279999971390 28999999.981000069529 27870000.031000021845 3966925.039000033867 60406.733827408 2024-04-06T17:36:42.688084+00:00 19994330.275000099093 29000000.013999938965 27869999.968999978155 3962226.086999952793 60406.733838879 2024-04-06T17:36:43.679091+00:00 19994330.281999949366 29000000.022000070661 27870000.014999989420 3965722.902999997139 60406.733850538 2024-04-06T17:36:44.686467+00:00 19994330.274999979883 28999999.988000039011 27870000.001000050455 3963656.087999999989 60406.733862197 2024-04-06T17:36:45.693842+00:00 19994330.282000061125 28999999.992999911308 27869999.991999980062 3962933.952000021935 60406.733873667 2024-04-06T17:36:46.684849+00:00 19994330.274999979883 29000000.022000070661 27870000.000000000000 3964273.911000012886 60406.733885326 2024-04-06T17:36:47.692224+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3962932.089999973774 60406.733896797 2024-04-06T17:36:48.683231+00:00 19994330.276000019163 29000000.041999939829 27870000.065999981016 3960955.004999995232 60406.733908456 2024-04-06T17:36:49.690606+00:00 19994330.278000000864 28999999.968999978155 27869999.972999930382 3960479.920000017155 60406.733919932 2024-04-06T17:36:50.682110+00:00 19994330.282000001520 29000000.030000090599 27869999.973000049591 3962438.110000013839 60406.733931586 2024-04-06T17:36:51.688991+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3962655.923999965191 60406.733943061 2024-04-06T17:36:52.680492+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3955991.132000029087 60406.733954715 2024-04-06T17:36:53.687371+00:00 19994330.274999991059 28999999.996999979019 27870000.013000000268 3961309.814999998081 60406.733966191 2024-04-06T17:36:54.678874+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3967642.093999981880 60406.733977844 2024-04-06T17:36:55.685754+00:00 19994330.277000010014 28999999.985999941826 27869999.977000001818 3960091.939000010025 60406.733989504 2024-04-06T17:36:56.693129+00:00 19994330.282000008970 28999999.986999988556 27870000.024000000209 3962314.101000010967 60406.734000974 2024-04-06T17:36:57.684136+00:00 19994330.280000001192 29000000.035000089556 27869999.942000001669 3963611.997999966145 60406.734012633 2024-04-06T17:36:58.691511+00:00 19994330.273999989033 28999999.997999999672 27870000.065000001341 3963402.993000030983 60406.734024103 2024-04-06T17:36:59.682519+00:00 19994330.275999989361 28999999.980999998748 27870000.021999981254 3965294.888000010978 60406.734035762 2024-04-06T17:37:00.689894+00:00 19994330.282000008970 29000000.014999989420 27869999.943000018597 3963988.186999977101 60406.734047238 2024-04-06T17:37:01.681397+00:00 19994330.275000009686 29000000.015000000596 27870000.001999970526 3962231.762000023853 60406.734058892 2024-04-06T17:37:02.688276+00:00 19994330.279000010341 28999999.973000001162 27869999.972999989986 3963482.125000000000 60406.734070368 2024-04-06T17:37:03.679779+00:00 19994330.278999980539 28999999.997999999672 27870000.008999999613 3958479.981000006199 60406.734082027 2024-04-06T17:37:04.687154+00:00 19994330.276000019163 29000000.018000010401 27870000.040000021458 3959285.011999965180 60406.734093498 2024-04-06T17:37:05.678162+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3962915.002000033855 60406.734105157 2024-04-06T17:37:06.685537+00:00 19994330.276999950409 28999999.980000019073 27869999.950999978930 3962222.941999971867 60406.734116816 2024-04-06T17:37:07.692912+00:00 19994330.280000030994 29000000.051999989897 27870000.023999989033 3961564.078999996185 60406.734128286 2024-04-06T17:37:08.683919+00:00 19994330.278999980539 28999999.995000001043 27870000.022000011057 3966063.954999982845 60406.734139945 2024-04-06T17:37:09.691294+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3956893.046000003815 60406.734151416 2024-04-06T17:37:10.682301+00:00 19994330.277000010014 28999999.959999978542 27869999.978000041097 3964100.027000010014 60406.734163075 2024-04-06T17:37:11.689677+00:00 19994330.275000039488 28999999.995000001043 27870000.011999960989 3962545.981999992859 60406.734174545 2024-04-06T17:37:12.680684+00:00 19994330.279999971390 29000000.077000018209 27870000.009999990463 3962138.990000010002 60406.734186204 2024-04-06T17:37:13.688059+00:00 19994330.276000019163 28999999.933000031859 27869999.968000050634 3961355.937000035774 60406.734197674 2024-04-06T17:37:14.679066+00:00 19994330.280999958515 28999999.982999980450 27870000.028000000864 3961308.040999948978 60406.734209334 2024-04-06T17:37:15.686442+00:00 19994330.277000069618 29000000.004000011832 27869999.963999990374 3964048.007000029087 60406.734220988 2024-04-06T17:37:16.693321+00:00 19994330.275999899954 29000000.030999958515 27870000.008999940008 3964903.004000008106 60406.734232463 2024-04-06T17:37:17.684824+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3963302.900999962818 60406.734244123 2024-04-06T17:37:18.692199+00:00 19994330.278000120074 28999999.990999940783 27870000.011000040919 3961996.144000052940 60406.734255593 2024-04-06T17:37:19.683206+00:00 19994330.281999949366 29000000.013000011444 27869999.997999910265 3965937.944999992847 60406.734267252 2024-04-06T17:37:20.690581+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3964685.020999968052 60406.734278722 2024-04-06T17:37:21.681589+00:00 19994330.278000000864 28999999.985000010580 27869999.945000048727 3959685.902999997139 60406.734290381 2024-04-06T17:37:22.688964+00:00 19994330.278000000864 28999999.982999920845 27870000.069000009447 3959105.027000010014 60406.734301852 2024-04-06T17:37:23.679971+00:00 19994330.277000069618 29000000.014999989420 27869999.949000000954 3964786.058000028133 60406.734313511 2024-04-06T17:37:24.687346+00:00 19994330.276999950409 29000000.002000089735 27870000.057999968529 3963831.896999955177 60406.734324987 2024-04-06T17:37:25.678850+00:00 19994330.282000061125 28999999.990999940783 27869999.975000020117 3959562.196000040043 60406.734336640 2024-04-06T17:37:26.685728+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3963329.870999991894 60406.734348300 2024-04-06T17:37:27.693104+00:00 19994330.282999988645 29000000.002000089735 27870000.014000058174 3961841.941999971867 60406.734359770 2024-04-06T17:37:28.684111+00:00 19994330.273999929428 28999999.962000008672 27869999.958999991417 3961235.089000045788 60406.734371429 2024-04-06T17:37:29.691486+00:00 19994330.278000000864 29000000.007999900728 27870000.078999999911 3960564.970999956131 60406.734382899 2024-04-06T17:37:30.682492+00:00 19994330.277000069618 29000000.004000071436 27869999.918999999762 3962452.016000031959 60406.734394559 2024-04-06T17:37:31.689867+00:00 19994330.276000019163 29000000.041000008583 27870000.092999998480 3959584.025999962818 60406.734406034 2024-04-06T17:37:32.681372+00:00 19994330.286000009626 29000000.003999948502 27870000.039000000805 3962311.994000018109 60406.734417688 2024-04-06T17:37:33.688251+00:00 19994330.272999878973 28999999.978000041097 27869999.905000001192 3961394.989000021946 60406.734429164 2024-04-06T17:37:34.679754+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3964875.039999961853 60406.734440817 2024-04-06T17:37:35.686633+00:00 19994330.277000069618 29000000.004999998957 27870000.055000010878 3961098.918999969959 60406.734452293 2024-04-06T17:37:36.678136+00:00 19994330.278000000864 28999999.978999990970 27869999.969999998808 3963853.073000072967 60406.734463947 2024-04-06T17:37:37.685016+00:00 19994330.281000021845 29000000.011999998242 27869999.971999999136 3958571.960999966133 60406.734475606 2024-04-06T17:37:38.692391+00:00 19994330.278999920934 29000000.018000010401 27870000.025999989361 3965695.950999975204 60406.734487076 2024-04-06T17:37:39.683398+00:00 19994330.278000000864 29000000.000000000000 27869999.973000019789 3963882.950999975204 60406.734498736 2024-04-06T17:37:40.690773+00:00 19994330.276000019163 28999999.974999990314 27869999.951999958605 3959909.031000018120 60406.734510211 2024-04-06T17:37:41.682277+00:00 19994330.279000040144 29000000.046000000089 27870000.106999989599 3965638.035000085831 60406.734521865 2024-04-06T17:37:42.689156+00:00 19994330.275999899954 28999999.942000001669 27869999.978000041097 3964703.161999940872 60406.734533341 2024-04-06T17:37:43.680659+00:00 19994330.280000001192 29000000.021000001580 27869999.992999970913 3962171.856000065804 60406.734545000 2024-04-06T17:37:44.688034+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3963675.044999957085 60406.734556471 2024-04-06T17:37:45.679041+00:00 19994330.276999998838 29000000.022000011057 27869999.961000028998 3961136.940999985207 60406.734568124 2024-04-06T17:37:46.685920+00:00 19994330.278999991715 28999999.971000019461 27870000.013999998569 3957123.004999995232 60406.734579600 2024-04-06T17:37:47.677424+00:00 19994330.278999999166 29000000.004999998957 27870000.027000010014 3958257.018000007141 60406.734591259 2024-04-06T17:37:48.684799+00:00 19994330.276000011712 29000000.028999980539 27870000.030999958515 3966163.029999970924 60406.734602919 2024-04-06T17:37:49.692174+00:00 19994330.278999980539 28999999.958000000566 27869999.923000041395 3965389.055999993812 60406.734614389 2024-04-06T17:37:50.683181+00:00 19994330.280000001192 29000000.024999979883 27870000.039000030607 3966639.869000076782 60406.734626048 2024-04-06T17:37:51.690556+00:00 19994330.278000030667 28999999.984000030905 27869999.917999979109 3961606.990000010002 60406.734637518 2024-04-06T17:37:52.681564+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3954804.061999917030 60406.734649178 2024-04-06T17:37:53.688939+00:00 19994330.277000010014 28999999.994999948889 27869999.986000061035 3963807.972000002861 60406.734660648 2024-04-06T17:37:54.679946+00:00 19994330.275000009686 28999999.987000111490 27870000.057999968529 3963291.988000034820 60406.734672307 2024-04-06T17:37:55.687321+00:00 19994330.282999988645 28999999.995999928564 27869999.939000010490 3963251.945999979973 60406.734683783 2024-04-06T17:37:56.678825+00:00 19994330.277000010014 28999999.990000009537 27870000.074000000954 3961143.111999989022 60406.734695436 2024-04-06T17:37:57.685704+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3961382.022000073921 60406.734707096 2024-04-06T17:37:58.693079+00:00 19994330.276000019163 29000000.039000030607 27870000.024999979883 3962825.975999950897 60406.734718571 2024-04-06T17:37:59.684582+00:00 19994330.279999971390 28999999.973999980837 27870000.002000089735 3963586.980999947060 60406.734730225 2024-04-06T17:38:00.691461+00:00 19994330.277000010014 28999999.983000040054 27869999.979999899864 3959813.058000088204 60406.734741701 2024-04-06T17:38:01.682964+00:00 19994330.278000000864 29000000.038999918848 27870000.042000059038 3961499.906999946106 60406.734753354 2024-04-06T17:38:02.689844+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3963086.125000000000 60406.734764830 2024-04-06T17:38:03.681347+00:00 19994330.279000040144 28999999.957000020891 27869999.934999939054 3962165.871000051033 60406.734776490 2024-04-06T17:38:04.688722+00:00 19994330.274999979883 29000000.014999989420 27870000.020000100136 3961361.023999928962 60406.734787960 2024-04-06T17:38:05.679729+00:00 19994330.278000000864 29000000.001000050455 27870000.002999901772 3964296.991999983788 60406.734799619 2024-04-06T17:38:06.687105+00:00 19994330.278999980539 28999999.991000059992 27869999.971000079066 3960518.029000043869 60406.734811089 2024-04-06T17:38:07.678112+00:00 19994330.276000019163 28999999.989999890327 27870000.018000010401 3963906.044999957085 60406.734822749 2024-04-06T17:38:08.685487+00:00 19994330.279999971390 29000000.024000048637 27869999.995999928564 3968129.924000024796 60406.734834402 2024-04-06T17:38:09.692366+00:00 19994330.280000030994 28999999.995000001043 27870000.011999998242 3960502.042000054847 60406.734845878 2024-04-06T17:38:10.683869+00:00 19994330.274000048637 29000000.009999990463 27869999.964000001550 3960017.898999928962 60406.734857532 2024-04-06T17:38:11.690749+00:00 19994330.276999950409 28999999.983999971300 27870000.030000001192 3965551.115000010002 60406.734869007 2024-04-06T17:38:12.682252+00:00 19994330.279999971390 29000000.013999998569 27870000.030000001192 3962859.949000000954 60406.734880667 2024-04-06T17:38:13.689627+00:00 19994330.278000000864 28999999.993999999017 27869999.949999991804 3957641.948000072967 60406.734892137 2024-04-06T17:38:14.680634+00:00 19994330.276000019163 29000000.002000000328 27870000.020000010729 3961736.018999934196 60406.734903797 2024-04-06T17:38:15.688009+00:00 19994330.281999949366 28999999.991000000387 27869999.997999999672 3961423.121999979019 60406.734915266 2024-04-06T17:38:16.679016+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3964474.932000041008 60406.734926920 2024-04-06T17:38:17.685896+00:00 19994330.278000000864 29000000.036000009626 27870000.034000009298 3968484.962000011932 60406.734938396 2024-04-06T17:38:18.677399+00:00 19994330.272999998182 28999999.952999979258 27869999.959999978542 3959568.054999948014 60406.734950050 2024-04-06T17:38:19.684278+00:00 19994330.282000061125 29000000.004000011832 27870000.041000008583 3964401.922000051010 60406.734961709 2024-04-06T17:38:20.691653+00:00 19994330.281000021845 29000000.055000010878 27870000.028000000864 3963247.078999996185 60406.734973179 2024-04-06T17:38:21.682660+00:00 19994330.273999929428 28999999.938999980688 27869999.956000030041 3962327.054000020027 60406.734984838 2024-04-06T17:38:22.690036+00:00 19994330.279000040144 29000000.030000030994 27869999.987999979407 3965015.847999929916 60406.734996309 2024-04-06T17:38:23.681043+00:00 19994330.276999950409 28999999.981999989599 27869999.966000020504 3961728.200000048149 60406.735007968 2024-04-06T17:38:24.688418+00:00 19994330.279999971390 28999999.981000009924 27870000.041000008583 3961677.870000004768 60406.735019438 2024-04-06T17:38:25.679425+00:00 19994330.277000069618 29000000.013999998569 27869999.986000001431 3963748.060999989975 60406.735031097 2024-04-06T17:38:26.686801+00:00 19994330.279000040144 29000000.015999969095 27870000.019999980927 3967181.967000008095 60406.735042573 2024-04-06T17:38:27.678304+00:00 19994330.280999898911 29000000.013000011444 27870000.020999971777 3960930.100999950897 60406.735054227 2024-04-06T17:38:28.685183+00:00 19994330.274000048637 28999999.971000019461 27869999.968000050634 3964407.925999999046 60406.735065886 2024-04-06T17:38:29.692558+00:00 19994330.276999950409 29000000.000999990851 27870000.011999960989 3963110.949000000954 60406.735077356 2024-04-06T17:38:30.683565+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3962894.937000035774 60406.735089016 2024-04-06T17:38:31.690941+00:00 19994330.282999988645 29000000.037999991328 27870000.052000049502 3967003.136000037193 60406.735100485 2024-04-06T17:38:32.681948+00:00 19994330.274999979883 28999999.970000028610 27869999.944000009447 3955765.041000009049 60406.735112145 2024-04-06T17:38:33.689323+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3964048.824000000954 60406.735123621 2024-04-06T17:38:34.680826+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3963302.105000019073 60406.735135274 2024-04-06T17:38:35.687705+00:00 19994330.274000048637 29000000.042000059038 27870000.021999958903 3962532.959999918938 60406.735146750 2024-04-06T17:38:36.679208+00:00 19994330.279000040144 28999999.963999990374 27869999.968999978155 3967236.069000006188 60406.735158404 2024-04-06T17:38:37.686087+00:00 19994330.280000001192 29000000.032999988645 27870000.035000089556 3964222.983000040054 60406.735169880 2024-04-06T17:38:38.677591+00:00 19994330.278999999166 28999999.975000020117 27869999.950999978930 3961200.944000006188 60406.735181539 2024-04-06T17:38:39.684966+00:00 19994330.276999998838 28999999.973999980837 27869999.981999989599 3963660.049000024796 60406.735193192 2024-04-06T17:38:40.691845+00:00 19994330.274999991059 29000000.036999940872 27870000.026000019163 3961729.992999910843 60406.735204668 2024-04-06T17:38:41.683349+00:00 19994330.278000008315 28999999.970000028610 27869999.983999971300 3961996.925999999046 60406.735216322 2024-04-06T17:38:42.690227+00:00 19994330.280000001192 29000000.049000021070 27870000.036999940872 3958978.989000082016 60406.735227798 2024-04-06T17:38:43.681731+00:00 19994330.276000011712 28999999.970999959856 27869999.981000069529 3965258.054999948014 60406.735239452 2024-04-06T17:38:44.688610+00:00 19994330.279999971390 28999999.963000059128 27869999.975999951363 3959850.032999991905 60406.735250928 2024-04-06T17:38:45.680113+00:00 19994330.278000030667 29000000.015999909490 27870000.019999980927 3958892.898000001907 60406.735262587 2024-04-06T17:38:46.687488+00:00 19994330.278000000864 29000000.008000019938 27869999.948000069708 3960525.093999981880 60406.735274057 2024-04-06T17:38:47.678496+00:00 19994330.275999989361 29000000.008000019938 27870000.022999998182 3957203.049000024796 60406.735285716 2024-04-06T17:38:48.685871+00:00 19994330.277000010014 29000000.013000011444 27870000.037000000477 3965340.876999973785 60406.735297186 2024-04-06T17:38:49.676876+00:00 19994330.280999988317 28999999.980000000447 27869999.975999999791 3961233.027000070084 60406.735308846 2024-04-06T17:38:50.684253+00:00 19994330.278999980539 29000000.004000000656 27870000.030000001192 3958853.001999973785 60406.735320499 2024-04-06T17:38:51.691132+00:00 19994330.277000010014 29000000.000000000000 27869999.969000000507 3959713.922000051010 60406.735331975 2024-04-06T17:38:52.682635+00:00 19994330.278000000864 29000000.006000000983 27869999.994000021368 3965800.060999989975 60406.735343634 2024-04-06T17:38:53.690011+00:00 19994330.278000000864 29000000.000999998301 27870000.062999989837 3966959.054999948014 60406.735355104 2024-04-06T17:38:54.681018+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3962600.947000027169 60406.735366764 2024-04-06T17:38:55.688393+00:00 19994330.278000000864 28999999.972999989986 27869999.964999999851 3956953.050999999046 60406.735378234 2024-04-06T17:38:56.679400+00:00 19994330.280000030994 29000000.034000009298 27869999.985000010580 3959423.954999924172 60406.735389893 2024-04-06T17:38:57.686776+00:00 19994330.276999950409 28999999.953999999911 27870000.046999990940 3959663.074000000954 60406.735401369 2024-04-06T17:38:58.678279+00:00 19994330.278000000864 28999999.976999968290 27870000.006999969482 3960960.843000053894 60406.735413023 2024-04-06T17:38:59.685158+00:00 19994330.276000019163 28999999.995000001043 27869999.964000049978 3955103.088000059128 60406.735424499 2024-04-06T17:39:00.676661+00:00 19994330.277000010014 29000000.007000029087 27869999.997999969870 3959972.940999985207 60406.735436152 2024-04-06T17:39:01.683540+00:00 19994330.279999971390 29000000.061999980360 27870000.032000008970 3959925.130999923218 60406.735447811 2024-04-06T17:39:02.690915+00:00 19994330.277000010014 28999999.948000010103 27869999.921000000089 3962504.087000011932 60406.735459287 2024-04-06T17:39:03.682418+00:00 19994330.280000030994 29000000.017000019550 27870000.070999979973 3964600.830000042915 60406.735470941 2024-04-06T17:39:04.689298+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3959615.006999969017 60406.735482417 2024-04-06T17:39:05.680801+00:00 19994330.278999920934 28999999.977000001818 27869999.956000030041 3958837.944000006188 60406.735494076 2024-04-06T17:39:06.688176+00:00 19994330.274999979883 29000000.018999990076 27870000.054999951273 3963824.955000042915 60406.735505546 2024-04-06T17:39:07.679183+00:00 19994330.282000061125 28999999.997000038624 27869999.937000039965 3963839.113999962807 60406.735517206 2024-04-06T17:39:08.686559+00:00 19994330.274999979883 28999999.967999938875 27869999.995999928564 3958183.998000026215 60406.735528681 2024-04-06T17:39:09.678062+00:00 19994330.281000021845 28999999.996999979019 27870000.054000020027 3960047.009999989998 60406.735540335 2024-04-06T17:39:10.684940+00:00 19994330.279000040144 29000000.029000040144 27869999.981000069529 3960817.031999946106 60406.735551811 2024-04-06T17:39:11.676444+00:00 19994330.274999979883 28999999.995999928564 27869999.972999930382 3963069.004000068177 60406.735563464 2024-04-06T17:39:12.683323+00:00 19994330.278000000864 29000000.021000031382 27870000.065000060946 3963253.944999932777 60406.735575124 2024-04-06T17:39:13.690699+00:00 19994330.278999920934 29000000.011000040919 27869999.963999990374 3963397.000000000000 60406.735586599 2024-04-06T17:39:14.682201+00:00 19994330.280000090599 28999999.924000021070 27869999.990000009537 3960926.026000022888 60406.735598253 2024-04-06T17:39:15.689081+00:00 19994330.278000000864 29000000.046999931335 27870000.018000010401 3961902.018000007141 60406.735609729 2024-04-06T17:39:16.680584+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3957661.011999965180 60406.735621382 2024-04-06T17:39:17.687463+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3962395.943000078201 60406.735632858 2024-04-06T17:39:18.678966+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3963516.983999968041 60406.735644512 2024-04-06T17:39:19.685846+00:00 19994330.276999950409 29000000.018999930471 27869999.993999961764 3962860.008000016212 60406.735655988 2024-04-06T17:39:20.677349+00:00 19994330.279999971390 28999999.991999980062 27870000.022000070661 3960332.075999975204 60406.735667647 2024-04-06T17:39:21.684724+00:00 19994330.277000069618 28999999.995000001043 27869999.967999938875 3956981.962000011932 60406.735679301 2024-04-06T17:39:22.691603+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3965542.069000006188 60406.735690777 2024-04-06T17:39:23.683106+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3965048.870000004768 60406.735702430 2024-04-06T17:39:24.689986+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3961532.023999928962 60406.735713906 2024-04-06T17:39:25.681489+00:00 19994330.279999971390 29000000.000000000000 27869999.967999938875 3960879.020000100136 60406.735725566 2024-04-06T17:39:26.688864+00:00 19994330.275000099093 28999999.977000001818 27870000.048000000417 3963244.048999906052 60406.735737036 2024-04-06T17:39:27.679871+00:00 19994330.278999920934 28999999.989000000060 27869999.971000000834 3959030.933000088204 60406.735748695 2024-04-06T17:39:28.687246+00:00 19994330.279999971390 29000000.022999998182 27869999.993999999017 3961848.009999989998 60406.735760165 2024-04-06T17:39:29.678254+00:00 19994330.274000048637 28999999.984000001103 27869999.994999989867 3963671.968999981880 60406.735771825 2024-04-06T17:39:30.685629+00:00 19994330.279000040144 28999999.988000009209 27869999.969000011683 3962120.039999961853 60406.735783294 2024-04-06T17:39:31.676636+00:00 19994330.276999998838 29000000.016999989748 27869999.991999980062 3958529.953999996185 60406.735794954 2024-04-06T17:39:32.684012+00:00 19994330.278999999166 28999999.994000021368 27870000.036000009626 3959114.970000029076 60406.735806608 2024-04-06T17:39:33.690890+00:00 19994330.279000010341 28999999.993000000715 27870000.018999990076 3961206.177000045776 60406.735818083 2024-04-06T17:39:34.682394+00:00 19994330.280000001192 29000000.002999991179 27870000.015999998897 3959880.870999931823 60406.735829737 2024-04-06T17:39:35.689273+00:00 19994330.276999998838 29000000.045999970287 27869999.994000021368 3959507.091000080109 60406.735841213 2024-04-06T17:39:36.680776+00:00 19994330.277000010014 28999999.946000039577 27869999.981999989599 3960687.888999938965 60406.735852872 2024-04-06T17:39:37.688151+00:00 19994330.276999980211 29000000.041000008583 27870000.018000010401 3962460.975000023842 60406.735864342 2024-04-06T17:39:38.679159+00:00 19994330.280000001192 28999999.989999949932 27869999.995000001043 3961712.115999937057 60406.735876001 2024-04-06T17:39:39.686534+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3965887.879999995232 60406.735887472 2024-04-06T17:39:40.677541+00:00 19994330.281000021845 28999999.989000018686 27869999.969000041485 3960508.058000088204 60406.735899131 2024-04-06T17:39:41.684916+00:00 19994330.275000009686 29000000.028000000864 27870000.062999960035 3961628.054999948014 60406.735910601 2024-04-06T17:39:42.675923+00:00 19994330.280999988317 28999999.964999970049 27869999.961000028998 3960375.965000032913 60406.735922260 2024-04-06T17:39:43.683298+00:00 19994330.275999989361 29000000.013000011444 27870000.028999980539 3961790.044999957085 60406.735933914 2024-04-06T17:39:44.690178+00:00 19994330.277000010014 29000000.008999999613 27870000.007999960333 3961994.937000035774 60406.735945390 2024-04-06T17:39:45.681681+00:00 19994330.278999980539 28999999.986000061035 27869999.971999999136 3958911.967999935150 60406.735957049 2024-04-06T17:39:46.689056+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3958962.062000035774 60406.735968519 2024-04-06T17:39:47.680063+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3960467.973000050057 60406.735980179 2024-04-06T17:39:48.687439+00:00 19994330.277000010014 29000000.036999940872 27869999.996000051498 3963695.936999917030 60406.735991648 2024-04-06T17:39:49.678446+00:00 19994330.281000021845 28999999.965000029653 27869999.986999988556 3963315.080000042915 60406.736003308 2024-04-06T17:39:50.685821+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3960372.008000016212 60406.736014778 2024-04-06T17:39:51.676828+00:00 19994330.276000019163 28999999.962999939919 27870000.006999969482 3958084.027999997139 60406.736026437 2024-04-06T17:39:52.684203+00:00 19994330.278999980539 29000000.027000069618 27870000.028000000864 3954845.007000001147 60406.736037908 2024-04-06T17:39:53.675211+00:00 19994330.274999979883 28999999.988999959081 27869999.991000059992 3963313.032000000123 60406.736049567 2024-04-06T17:39:54.682586+00:00 19994330.279000040144 28999999.986999988556 27869999.924999948591 3958111.941999999806 60406.736061227 2024-04-06T17:39:55.689961+00:00 19994330.275999959558 29000000.027000069618 27870000.085999969393 3959838.981000001077 60406.736072696 2024-04-06T17:39:56.680968+00:00 19994330.280000030994 28999999.980999950320 27869999.981000069529 3962030.969999998808 60406.736084356 2024-04-06T17:39:57.688343+00:00 19994330.279999971390 29000000.034000039101 27869999.972999930382 3964619.080000001937 60406.736095826 2024-04-06T17:39:58.679351+00:00 19994330.274999979883 28999999.973999980837 27870000.030000090599 3955309.907999999821 60406.736107485 2024-04-06T17:39:59.686726+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3954958.142000000924 60406.736118955 2024-04-06T17:40:00.677733+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3962485.935999996960 60406.736130615 2024-04-06T17:40:01.685108+00:00 19994330.283999919891 29000000.003000020981 27870000.020999908447 3956207.922999999952 60406.736142091 2024-04-06T17:40:02.676611+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3961847.978000000119 60406.736153744 2024-04-06T17:40:03.683491+00:00 19994330.278000000864 29000000.028999999166 27869999.983000040054 3958877.957000001799 60406.736165398 2024-04-06T17:40:04.690370+00:00 19994330.277000069618 28999999.947000000626 27870000.017999999225 3958866.072999998927 60406.736176874 2024-04-06T17:40:05.681873+00:00 19994330.276999950409 29000000.040000010282 27869999.993999999017 3961479.055000000168 60406.736188527 2024-04-06T17:40:06.688751+00:00 19994330.274000048637 29000000.006000000983 27870000.011999998242 3959957.905000001192 60406.736200003 2024-04-06T17:40:07.680256+00:00 19994330.281999949366 28999999.960999980569 27869999.964999999851 3967424.087999999989 60406.736211662 2024-04-06T17:40:08.687631+00:00 19994330.277000069618 29000000.007000029087 27870000.011000011116 3965949.073999993969 60406.736223132 2024-04-06T17:40:09.678638+00:00 19994330.278000000864 29000000.023999989033 27870000.049999978393 3959249.905000001192 60406.736234792 2024-04-06T17:40:10.686013+00:00 19994330.279999971390 28999999.991000000387 27869999.991000000387 3965808.037000000011 60406.736246262 2024-04-06T17:40:11.677021+00:00 19994330.276999950409 29000000.000999990851 27869999.969999998808 3962277.997000008821 60406.736257921 2024-04-06T17:40:12.684396+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3961527.964000002015 60406.736269397 2024-04-06T17:40:13.675898+00:00 19994330.276999950409 29000000.008999999613 27870000.004000041634 3965603.951999992132 60406.736281051 2024-04-06T17:40:14.682778+00:00 19994330.281000021845 28999999.981999989599 27869999.972999989986 3961154.040000007022 60406.736292710 2024-04-06T17:40:15.690153+00:00 19994330.279000040144 28999999.997000038624 27870000.022999998182 3962662.074000000954 60406.736304180 2024-04-06T17:40:16.681160+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3956589.966999993194 60406.736315839 2024-04-06T17:40:17.688535+00:00 19994330.278999920934 28999999.996999979019 27870000.021000031382 3964852.965000004042 60406.736327310 2024-04-06T17:40:18.679542+00:00 19994330.277000069618 29000000.018999990076 27869999.977000001818 3959013.941000000108 60406.736338969 2024-04-06T17:40:19.686918+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3957528.040999994148 60406.736350439 2024-04-06T17:40:20.677925+00:00 19994330.276999950409 28999999.951000031084 27869999.921000000089 3960124.087999999989 60406.736362098 2024-04-06T17:40:21.685300+00:00 19994330.279000040144 29000000.074999928474 27870000.099999960512 3964221.995000004768 60406.736373574 2024-04-06T17:40:22.676803+00:00 19994330.279000040144 28999999.935000058264 27869999.970000028610 3957442.865999997128 60406.736385228 2024-04-06T17:40:23.683682+00:00 19994330.276999950409 29000000.026999950409 27869999.984999950975 3960282.131999998819 60406.736396703 2024-04-06T17:40:24.675186+00:00 19994330.274999998510 28999999.986999988556 27869999.965000029653 3960632.877999991179 60406.736408358 2024-04-06T17:40:25.682065+00:00 19994330.280999999493 29000000.016000028700 27870000.069000009447 3961315.080000013113 60406.736420017 2024-04-06T17:40:26.689440+00:00 19994330.279000010341 28999999.999000068754 27869999.985000010580 3959723.062999994028 60406.736431487 2024-04-06T17:40:27.680447+00:00 19994330.276999998838 29000000.030999898911 27870000.008000019938 3962159.948000013828 60406.736443146 2024-04-06T17:40:28.687822+00:00 19994330.278999999166 28999999.940999981016 27869999.978999968618 3961186.916999996174 60406.736454622 2024-04-06T17:40:29.679325+00:00 19994330.275000009686 29000000.017000079155 27869999.980999950320 3963756.039000004996 60406.736466276 2024-04-06T17:40:30.686205+00:00 19994330.278999999166 28999999.983999971300 27870000.046000000089 3960627.072999984026 60406.736477751 2024-04-06T17:40:31.677708+00:00 19994330.278000000864 29000000.032000061125 27869999.970000028610 3959324.810000001919 60406.736489405 2024-04-06T17:40:32.684587+00:00 19994330.278000000864 28999999.984999898821 27870000.021000031382 3963418.122000008821 60406.736500881 2024-04-06T17:40:33.676091+00:00 19994330.280000001192 29000000.008000019938 27869999.952000018209 3965137.953999996185 60406.736512540 2024-04-06T17:40:34.683466+00:00 19994330.275999989361 28999999.983000040054 27869999.968999978155 3960654.030999987852 60406.736524194 2024-04-06T17:40:35.690345+00:00 19994330.279000010341 28999999.993999961764 27870000.087000008672 3961868.010000019800 60406.736535669 2024-04-06T17:40:36.681848+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3962716.009000002872 60406.736547323 2024-04-06T17:40:37.688727+00:00 19994330.276999980211 28999999.995999928564 27869999.960999969393 3961908.097999989986 60406.736558799 2024-04-06T17:40:38.680230+00:00 19994330.276000019163 29000000.008000019938 27870000.035000089556 3964275.949000000954 60406.736570453 2024-04-06T17:40:39.687109+00:00 19994330.281000021845 29000000.026000019163 27870000.022999998182 3961306.928999990225 60406.736581929 2024-04-06T17:40:40.678613+00:00 19994330.278000000864 28999999.993000000715 27869999.931999921799 3964003.034999995958 60406.736593588 2024-04-06T17:40:41.685988+00:00 19994330.274999979883 29000000.000999998301 27870000.014999989420 3964383.016000003088 60406.736605058 2024-04-06T17:40:42.676995+00:00 19994330.278000000864 28999999.973999999464 27870000.039000030607 3958505.974999994040 60406.736616717 2024-04-06T17:40:43.684370+00:00 19994330.280000030994 29000000.006999999285 27869999.927000001073 3961990.032000004780 60406.736628187 2024-04-06T17:40:44.675377+00:00 19994330.278999980539 28999999.989999990910 27870000.036999989301 3961394.871000022162 60406.736639847 2024-04-06T17:40:45.682753+00:00 19994330.278000000864 29000000.030000001192 27869999.971999999136 3960792.052999972831 60406.736651500 2024-04-06T17:40:46.689632+00:00 19994330.278999980539 28999999.988000009209 27870000.045000001788 3958598.043000013102 60406.736662976 2024-04-06T17:40:47.681135+00:00 19994330.273999989033 28999999.981999989599 27869999.952000010759 3964941.000999987125 60406.736674636 2024-04-06T17:40:48.688510+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3963439.904000014067 60406.736686105 2024-04-06T17:40:49.679519+00:00 19994330.278000000864 28999999.985000010580 27870000.021000001580 3961471.231999992859 60406.736697765 2024-04-06T17:40:50.686893+00:00 19994330.281000081450 28999999.990000009537 27869999.940000001341 3964120.920000017155 60406.736709235 2024-04-06T17:40:51.677900+00:00 19994330.278000000864 29000000.015999969095 27870000.045000020415 3965861.974999994040 60406.736720894 2024-04-06T17:40:52.685275+00:00 19994330.275999899954 29000000.007000029087 27870000.003999978304 3965106.970999985933 60406.736732370 2024-04-06T17:40:53.676778+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3961853.059000014793 60406.736744024 2024-04-06T17:40:54.683657+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3962217.946000009775 60406.736755500 2024-04-06T17:40:55.675161+00:00 19994330.280000090599 28999999.998000029474 27870000.050000008196 3959589.970999985933 60406.736767153 2024-04-06T17:40:56.682040+00:00 19994330.275999899954 28999999.987999979407 27869999.956999961287 3959701.011999994982 60406.736778812 2024-04-06T17:40:57.689415+00:00 19994330.279000040144 28999999.982999980450 27869999.944000009447 3962412.020999997854 60406.736790283 2024-04-06T17:40:58.680422+00:00 19994330.279999971390 29000000.045000080019 27870000.082000020891 3961896.015000015032 60406.736801942 2024-04-06T17:40:59.687797+00:00 19994330.274000048637 28999999.985999941826 27869999.987999979407 3966627.004999995232 60406.736813418 2024-04-06T17:41:00.679300+00:00 19994330.279000040144 29000000.021999958903 27870000.012000020593 3960851.958999990951 60406.736825071 2024-04-06T17:41:01.686180+00:00 19994330.276999950409 28999999.944000009447 27869999.949000000954 3962490.023000001907 60406.736836547 2024-04-06T17:41:02.677683+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3962337.963999987114 60406.736848201 2024-04-06T17:41:03.684562+00:00 19994330.277000069618 29000000.022000070661 27870000.018999930471 3967279.055000007153 60406.736859676 2024-04-06T17:41:04.676065+00:00 19994330.278999920934 28999999.973999980837 27869999.958999991417 3964065.894999980927 60406.736871336 2024-04-06T17:41:05.683441+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3960277.009000002872 60406.736882806 2024-04-06T17:41:06.674448+00:00 19994330.276999950409 29000000.024000048637 27870000.016000028700 3964281.122000039089 60406.736894466 2024-04-06T17:41:07.681823+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3957749.962999999989 60406.736906119 2024-04-06T17:41:08.688702+00:00 19994330.281000021845 29000000.023999929428 27870000.036999940872 3960240.999000012875 60406.736917595 2024-04-06T17:41:09.680205+00:00 19994330.279999971390 28999999.953999999911 27869999.953999999911 3963672.010999978054 60406.736929249 2024-04-06T17:41:10.687085+00:00 19994330.276999950409 29000000.009000059217 27869999.978000041097 3963613.955999969970 60406.736940724 2024-04-06T17:41:11.678587+00:00 19994330.277000069618 28999999.991999980062 27870000.013999938965 3966426.046000003815 60406.736952378 2024-04-06T17:41:12.685467+00:00 19994330.278999920934 28999999.985999941826 27869999.990000009537 3967135.027999997139 60406.736963854 2024-04-06T17:41:13.676970+00:00 19994330.278000120074 29000000.025000099093 27870000.012000080198 3960219.969000041019 60406.736975513 2024-04-06T17:41:14.684345+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3968662.937999964226 60406.736986983 2024-04-06T17:41:15.675352+00:00 19994330.277000069618 28999999.996999979019 27870000.021999958903 3964609.083999990951 60406.736998637 2024-04-06T17:41:16.682231+00:00 19994330.278999920934 28999999.998999949545 27869999.988000039011 3963776.033000051975 60406.737010296 2024-04-06T17:41:17.689606+00:00 19994330.278000000864 29000000.013000000268 27869999.990000009537 3960640.018999993801 60406.737021772 2024-04-06T17:41:18.681111+00:00 19994330.274999998510 28999999.993999999017 27870000.004999998957 3965683.988999962807 60406.737033426 2024-04-06T17:41:19.687989+00:00 19994330.276999998838 28999999.995000001043 27869999.965000029653 3962950.845000029076 60406.737044902 2024-04-06T17:41:20.679493+00:00 19994330.280999999493 29000000.012000009418 27870000.030999898911 3963005.106000006199 60406.737056555 2024-04-06T17:41:21.686372+00:00 19994330.280000001192 28999999.982999980450 27870000.026000019163 3961906.997999966145 60406.737068031 2024-04-06T17:41:22.677875+00:00 19994330.272999998182 29000000.018000010401 27869999.960999999195 3959843.013000010978 60406.737079685 2024-04-06T17:41:23.684754+00:00 19994330.278000000864 28999999.950000021607 27869999.956999998540 3958220.917999982834 60406.737091160 2024-04-06T17:41:24.676257+00:00 19994330.278999999166 29000000.028000000864 27870000.035999998450 3960504.994000018109 60406.737102820 2024-04-06T17:41:25.683632+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3957736.062000035774 60406.737114290 2024-04-06T17:41:26.674640+00:00 19994330.280000001192 29000000.008999999613 27870000.000000000000 3962501.071999967098 60406.737125949 2024-04-06T17:41:27.682015+00:00 19994330.278000000864 29000000.027000010014 27870000.015999998897 3959522.943000019062 60406.737137603 2024-04-06T17:41:28.688894+00:00 19994330.277000010014 28999999.977999988943 27869999.988999988884 3965976.942999958992 60406.737149078 2024-04-06T17:41:29.680397+00:00 19994330.280000001192 29000000.013999998569 27870000.030000001192 3965137.019000052940 60406.737160733 2024-04-06T17:41:30.687276+00:00 19994330.275000009686 28999999.981000009924 27869999.946999970824 3964315.986000000965 60406.737172208 2024-04-06T17:41:31.678780+00:00 19994330.276999980211 29000000.023999989033 27869999.995000001043 3963858.979999959003 60406.737183867 2024-04-06T17:41:32.686154+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3963003.161000012886 60406.737195338 2024-04-06T17:41:33.677162+00:00 19994330.277000010014 28999999.994000021368 27870000.009999990463 3966076.963999987114 60406.737206997 2024-04-06T17:41:34.684537+00:00 19994330.275999959558 29000000.003999948502 27869999.984000030905 3961214.923000038136 60406.737218467 2024-04-06T17:41:35.675545+00:00 19994330.279000040144 29000000.014000058174 27869999.991999980062 3962169.957999945153 60406.737230126 2024-04-06T17:41:36.682920+00:00 19994330.275999959558 29000000.000000000000 27870000.037000000477 3963945.978000044823 60406.737241596 2024-04-06T17:41:37.673927+00:00 19994330.279000040144 28999999.990999940783 27870000.016000028700 3967724.158999979030 60406.737253256 2024-04-06T17:41:38.681302+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3959659.868000030983 60406.737264910 2024-04-06T17:41:39.688181+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3961456.042999982834 60406.737276385 2024-04-06T17:41:40.679685+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3959970.046000003815 60406.737288039 2024-04-06T17:41:41.686564+00:00 19994330.275000039488 28999999.993000030518 27869999.960999969393 3959005.022000014782 60406.737299515 2024-04-06T17:41:42.678067+00:00 19994330.278999980539 28999999.975000020117 27870000.035000089556 3963945.972999989986 60406.737311174 2024-04-06T17:41:43.685442+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3963987.958999990951 60406.737322644 2024-04-06T17:41:44.676449+00:00 19994330.278999920934 29000000.029999971390 27869999.980000019073 3960343.939000010025 60406.737334304 2024-04-06T17:41:45.683824+00:00 19994330.279000040144 28999999.970000028610 27869999.978999968618 3965094.027999997139 60406.737345774 2024-04-06T17:41:46.674832+00:00 19994330.278000000864 29000000.025999899954 27870000.047999981791 3965324.007999957073 60406.737357433 2024-04-06T17:41:47.682207+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3964648.976999998093 60406.737369087 2024-04-06T17:41:48.689086+00:00 19994330.276000019163 28999999.997000098228 27869999.958999991417 3963021.973000050057 60406.737380562 2024-04-06T17:41:49.680589+00:00 19994330.279999971390 28999999.994999889284 27870000.016000028700 3961992.102999985218 60406.737392222 2024-04-06T17:41:50.687965+00:00 19994330.277000069618 28999999.945000048727 27869999.967999938875 3962086.009000002872 60406.737403692 2024-04-06T17:41:51.678972+00:00 19994330.276999950409 29000000.057999968529 27869999.996000051498 3961790.957000017166 60406.737415351 2024-04-06T17:41:52.686347+00:00 19994330.281999949366 28999999.996999979019 27870000.036000009626 3963432.972999989986 60406.737426827 2024-04-06T17:41:53.677850+00:00 19994330.275000099093 29000000.001000050455 27870000.010999921709 3961689.058999956120 60406.737438480 2024-04-06T17:41:54.684729+00:00 19994330.274999979883 28999999.969999998808 27869999.979000091553 3960898.953000009060 60406.737449956 2024-04-06T17:41:55.676232+00:00 19994330.281999949366 29000000.037000000477 27870000.026000019163 3960976.018999993801 60406.737461610 2024-04-06T17:41:56.683112+00:00 19994330.277000069618 28999999.991000000387 27869999.964999910444 3963096.984000027180 60406.737473086 2024-04-06T17:41:57.674615+00:00 19994330.281000021845 28999999.988999988884 27870000.029000040144 3965630.980000019073 60406.737484740 2024-04-06T17:41:58.681494+00:00 19994330.274999979883 29000000.012000009418 27870000.006000038236 3960948.986999989022 60406.737496399 2024-04-06T17:41:59.688869+00:00 19994330.278000000864 28999999.974000010639 27869999.960999969393 3962027.011999965180 60406.737507869 2024-04-06T17:42:00.679876+00:00 19994330.276000019163 29000000.017999980599 27870000.006999999285 3960148.106000006199 60406.737519528 2024-04-06T17:42:01.687251+00:00 19994330.279999971390 28999999.993000000715 27869999.997999999672 3964068.855000019073 60406.737531004 2024-04-06T17:42:02.678755+00:00 19994330.279999971390 29000000.001000020653 27870000.037999991328 3960700.041000009049 60406.737542658 2024-04-06T17:42:03.685634+00:00 19994330.276999950409 28999999.990000009537 27869999.982000008225 3963292.013999999035 60406.737554133 2024-04-06T17:42:04.677137+00:00 19994330.279000040144 28999999.997999969870 27869999.995000001043 3961927.011999965180 60406.737565793 2024-04-06T17:42:05.684512+00:00 19994330.276000019163 29000000.027000010014 27870000.015999998897 3960673.966000020970 60406.737577263 2024-04-06T17:42:06.675520+00:00 19994330.276000019163 28999999.985000010580 27869999.929999981076 3962396.018999993801 60406.737588922 2024-04-06T17:42:07.682895+00:00 19994330.281999949366 29000000.022000011057 27870000.066000010818 3962784.996999979019 60406.737600393 2024-04-06T17:42:08.673902+00:00 19994330.276000019163 28999999.986000001431 27869999.937000010163 3962533.930999993812 60406.737612052 2024-04-06T17:42:09.681277+00:00 19994330.281000021845 29000000.006999969482 27870000.107999980450 3962233.101999998093 60406.737623706 2024-04-06T17:42:10.688156+00:00 19994330.278000000864 29000000.021000031382 27869999.969000041485 3965084.939000010025 60406.737635181 2024-04-06T17:42:11.679659+00:00 19994330.272999998182 28999999.945999979973 27869999.973999980837 3963084.012000083923 60406.737646841 2024-04-06T17:42:12.687035+00:00 19994330.278999999166 29000000.013000011444 27869999.962999999523 3962637.089999914169 60406.737658311 2024-04-06T17:42:13.678042+00:00 19994330.278999999166 29000000.018999930471 27870000.015999969095 3963472.835000038147 60406.737669970 2024-04-06T17:42:14.685417+00:00 19994330.278999999166 29000000.006000038236 27870000.004000011832 3959612.144999980927 60406.737681446 2024-04-06T17:42:15.676921+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3958292.886000037193 60406.737693099 2024-04-06T17:42:16.683799+00:00 19994330.278000000864 28999999.977999929339 27869999.964000049978 3960552.064000010025 60406.737704575 2024-04-06T17:42:17.675303+00:00 19994330.278000008315 29000000.004999998957 27870000.043999969959 3961558.037999988068 60406.737716229 2024-04-06T17:42:18.682182+00:00 19994330.274999991059 28999999.992000099272 27870000.024999979883 3958826.995999931823 60406.737727704 2024-04-06T17:42:19.673685+00:00 19994330.278000000864 29000000.056999921799 27869999.950999978930 3960559.981000065804 60406.737739358 2024-04-06T17:42:20.680564+00:00 19994330.279000010341 28999999.966000080109 27870000.007000088692 3963043.057999968994 60406.737751018 2024-04-06T17:42:21.687939+00:00 19994330.280999988317 28999999.996999979019 27869999.977999929339 3964916.983000040054 60406.737762488 2024-04-06T17:42:22.678947+00:00 19994330.279000010341 29000000.046999931335 27870000.035000089556 3961753.980999947060 60406.737774147 2024-04-06T17:42:23.686322+00:00 19994330.274999979883 28999999.940000060946 27869999.990000009537 3966370.019999980927 60406.737785617 2024-04-06T17:42:24.677329+00:00 19994330.275999989361 29000000.006000038236 27870000.000000000000 3962664.001000047196 60406.737797277 2024-04-06T17:42:25.684704+00:00 19994330.282000008970 29000000.012999888510 27870000.028999920934 3967120.985000013839 60406.737808752 2024-04-06T17:42:26.676207+00:00 19994330.276000019163 28999999.962000008672 27869999.932999968529 3957814.970999956131 60406.737820406 2024-04-06T17:42:27.683087+00:00 19994330.278999980539 29000000.032999988645 27870000.017000079155 3964250.006000041962 60406.737831882 2024-04-06T17:42:28.674590+00:00 19994330.278000000864 29000000.040000081062 27870000.064000010490 3966671.932999968994 60406.737843535 2024-04-06T17:42:29.681469+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3961985.156000018120 60406.737855011 2024-04-06T17:42:30.672972+00:00 19994330.277000010014 29000000.024000048637 27870000.047999981791 3964089.891999959946 60406.737866671 2024-04-06T17:42:31.680347+00:00 19994330.276999950409 28999999.975000001490 27869999.993999961764 3961533.019999980927 60406.737878324 2024-04-06T17:42:32.687226+00:00 19994330.280000030994 29000000.034000001848 27869999.971999999136 3967421.951000093948 60406.737889800 2024-04-06T17:42:33.678730+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3964210.123999952804 60406.737901454 2024-04-06T17:42:34.685609+00:00 19994330.279999971390 28999999.959000010043 27870000.031999949366 3963985.886999965180 60406.737912930 2024-04-06T17:42:35.677112+00:00 19994330.276000019163 29000000.070000011474 27870000.045000080019 3963412.981000065804 60406.737924583 2024-04-06T17:42:36.683991+00:00 19994330.278000000864 28999999.958999991417 27869999.947000030428 3966680.000999927986 60406.737936059 2024-04-06T17:42:37.675495+00:00 19994330.277000010014 29000000.011000011116 27869999.963999990374 3962483.965000032913 60406.737947718 2024-04-06T17:42:38.682870+00:00 19994330.277000010014 29000000.006999999285 27870000.020999908447 3963981.139000058174 60406.737959188 2024-04-06T17:42:39.673877+00:00 19994330.281999949366 28999999.951000008732 27870000.008000001311 3962158.991999983788 60406.737970848 2024-04-06T17:42:40.681252+00:00 19994330.277000069618 29000000.021999981254 27869999.977999988943 3965421.740000010002 60406.737982501 2024-04-06T17:42:41.688131+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3968008.097999929916 60406.737993977 2024-04-06T17:42:42.679634+00:00 19994330.278999920934 29000000.000000000000 27870000.015000000596 3964050.106999992859 60406.738005631 2024-04-06T17:42:43.686514+00:00 19994330.277000069618 28999999.988000039011 27869999.964000020176 3963569.032999991905 60406.738017106 2024-04-06T17:42:44.678019+00:00 19994330.278000000864 28999999.996999979019 27870000.030000001192 3964982.017000079155 60406.738028761 2024-04-06T17:42:45.684896+00:00 19994330.278999920934 29000000.004000011832 27870000.007999990135 3967106.980999947060 60406.738040236 2024-04-06T17:42:46.676399+00:00 19994330.279000040144 29000000.033999979496 27870000.013000011444 3965611.990000010002 60406.738051896 2024-04-06T17:42:47.683775+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3969664.960000038147 60406.738063366 2024-04-06T17:42:48.674782+00:00 19994330.278999920934 28999999.971999999136 27869999.999000009149 3968824.029999970924 60406.738075025 2024-04-06T17:42:49.682157+00:00 19994330.275000099093 29000000.022000070661 27870000.008000019938 3965798.970999956131 60406.738086495 2024-04-06T17:42:50.673164+00:00 19994330.279999971390 28999999.993999961764 27870000.017999950796 3966488.979000092018 60406.738098154 2024-04-06T17:42:51.680539+00:00 19994330.279999971390 28999999.975999951363 27869999.955000039190 3968859.064000010025 60406.738109814 2024-04-06T17:42:52.687914+00:00 19994330.278000000864 29000000.014000058174 27870000.033999979496 3963728.002999901772 60406.738121284 2024-04-06T17:42:53.678922+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3961247.013000010978 60406.738132943 2024-04-06T17:42:54.686297+00:00 19994330.277000069618 28999999.998999949545 27869999.966000020504 3964103.021000028122 60406.738144413 2024-04-06T17:42:55.677304+00:00 19994330.278000000864 29000000.034999970347 27869999.978999968618 3962999.026999949943 60406.738156073 2024-04-06T17:42:56.684679+00:00 19994330.279000040144 28999999.987000111490 27870000.032000008970 3963534.866000055801 60406.738167549 2024-04-06T17:42:57.676183+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3965762.963000059128 60406.738179202 2024-04-06T17:42:58.683062+00:00 19994330.279999971390 29000000.024999979883 27870000.019999980927 3965711.111999989022 60406.738190678 2024-04-06T17:42:59.674564+00:00 19994330.273999929428 28999999.975999951363 27869999.955999970436 3966220.949000000954 60406.738202337 2024-04-06T17:43:00.681940+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3962108.941999911796 60406.738213807 2024-04-06T17:43:01.672947+00:00 19994330.278000000864 29000000.001000050455 27870000.019000049680 3962417.161000012886 60406.738225467 2024-04-06T17:43:02.680323+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3963865.981000065804 60406.738237120 2024-04-06T17:43:03.687202+00:00 19994330.280000090599 29000000.018999930471 27870000.001999970526 3963752.983999968041 60406.738248596 2024-04-06T17:43:04.678705+00:00 19994330.278000000864 28999999.957000020891 27870000.019000049680 3962016.953999996185 60406.738260250 2024-04-06T17:43:05.685584+00:00 19994330.276000019163 29000000.032999988645 27869999.944999929518 3961668.046000003815 60406.738271725 2024-04-06T17:43:06.677087+00:00 19994330.276000000536 28999999.995000001043 27870000.055000070482 3962250.967999935150 60406.738283379 2024-04-06T17:43:07.683967+00:00 19994330.280000001192 29000000.014000058174 27869999.977999929339 3961676.011000037193 60406.738294855 2024-04-06T17:43:08.675470+00:00 19994330.280000001192 29000000.002000000328 27870000.022000070661 3961150.073000072967 60406.738306514 2024-04-06T17:43:09.682845+00:00 19994330.278999999166 28999999.988000001758 27870000.008999940008 3958760.851999998093 60406.738317984 2024-04-06T17:43:10.673852+00:00 19994330.278000000864 28999999.989999998361 27869999.945999979973 3960746.038999915123 60406.738329644 2024-04-06T17:43:11.681227+00:00 19994330.275000009686 29000000.032999988645 27870000.065999981016 3960218.070000051986 60406.738341114 2024-04-06T17:43:12.672234+00:00 19994330.276999980211 29000000.004000011832 27869999.974000100046 3957506.023000001907 60406.738352773 2024-04-06T17:43:13.679610+00:00 19994330.279000010341 28999999.940000001341 27870000.026999950409 3963841.983999968041 60406.738364427 2024-04-06T17:43:14.686489+00:00 19994330.277000010014 29000000.022999998182 27869999.996000051498 3962085.930000067223 60406.738375903 2024-04-06T17:43:15.677992+00:00 19994330.280999988317 29000000.044999990612 27870000.024999979883 3964124.967999935150 60406.738387562 2024-04-06T17:43:16.685367+00:00 19994330.277000010014 28999999.952000018209 27869999.926999930292 3960556.009999989998 60406.738399032 2024-04-06T17:43:17.676375+00:00 19994330.280000001192 28999999.998999979347 27870000.006999999285 3961176.912999988068 60406.738410692 2024-04-06T17:43:18.683750+00:00 19994330.275000009686 29000000.030000030994 27870000.002999998629 3967066.118000030983 60406.738422167 2024-04-06T17:43:19.675253+00:00 19994330.278999980539 28999999.975999951363 27869999.968000009656 3964866.965999960899 60406.738433821 2024-04-06T17:43:20.682132+00:00 19994330.278999980539 28999999.975000020117 27870000.015000000596 3958543.110000013839 60406.738445297 2024-04-06T17:43:21.673635+00:00 19994330.278000000864 29000000.061999980360 27870000.072999998927 3961948.935000061989 60406.738456956 2024-04-06T17:43:22.681011+00:00 19994330.277000010014 28999999.980000019073 27869999.956999991089 3962034.008999944199 60406.738468426 2024-04-06T17:43:23.672017+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3964890.958000063896 60406.738480086 2024-04-06T17:43:24.679393+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3965239.085999966133 60406.738491739 2024-04-06T17:43:25.686272+00:00 19994330.278000000864 28999999.984999950975 27869999.964999970049 3967760.916999936104 60406.738503209 2024-04-06T17:43:26.677279+00:00 19994330.280000030994 29000000.034000039101 27870000.030000001192 3956073.958000063896 60406.738514869 2024-04-06T17:43:27.684654+00:00 19994330.276999950409 28999999.967999938875 27869999.969000041485 3959746.021999955177 60406.738526344 2024-04-06T17:43:28.676158+00:00 19994330.280000030994 29000000.035000089556 27870000.084999978542 3960282.045000075828 60406.738537998 2024-04-06T17:43:29.683037+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3964186.963999987114 60406.738549474 2024-04-06T17:43:30.674540+00:00 19994330.275999959558 29000000.014999989420 27870000.033999979496 3960828.072000027169 60406.738561133 2024-04-06T17:43:31.681915+00:00 19994330.274999979883 28999999.982999920845 27869999.954000059515 3961519.901999949943 60406.738572603 2024-04-06T17:43:32.672922+00:00 19994330.281000021845 29000000.025000099093 27869999.998999949545 3963509.970000029076 60406.738584263 2024-04-06T17:43:33.680297+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3964660.143000007141 60406.738595916 2024-04-06T17:43:34.687177+00:00 19994330.276999950409 29000000.008999940008 27870000.041000008583 3965535.991999983788 60406.738607392 2024-04-06T17:43:35.678680+00:00 19994330.277000069618 28999999.955000039190 27870000.044999960810 3960894.903999925125 60406.738619046 2024-04-06T17:43:36.685560+00:00 19994330.278999920934 28999999.977000001818 27869999.963999990374 3962971.067000031006 60406.738630522 2024-04-06T17:43:37.677062+00:00 19994330.279000040144 29000000.016999959946 27870000.029000040144 3963515.988000034820 60406.738642181 2024-04-06T17:43:38.684438+00:00 19994330.276999950409 29000000.027000069618 27869999.968999978155 3962314.000999927986 60406.738653651 2024-04-06T17:43:39.675445+00:00 19994330.280000090599 28999999.945999979973 27869999.978000041097 3963816.985000013839 60406.738665311 2024-04-06T17:43:40.682820+00:00 19994330.278000000864 29000000.059999939054 27870000.065999981016 3961999.986999989022 60406.738676780 2024-04-06T17:43:41.673827+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3961960.111000061035 60406.738688440 2024-04-06T17:43:42.681202+00:00 19994330.281000021845 28999999.979000091553 27869999.988999959081 3958875.863000034820 60406.738699916 2024-04-06T17:43:43.672706+00:00 19994330.274999979883 29000000.043999910355 27870000.009000059217 3963926.043999909889 60406.738711569 2024-04-06T17:43:44.679585+00:00 19994330.278999920934 28999999.976000070572 27869999.991999980062 3964516.083000063896 60406.738723229 2024-04-06T17:43:45.686960+00:00 19994330.278000120074 28999999.995000001043 27870000.051999930292 3962235.916999936104 60406.738734699 2024-04-06T17:43:46.677967+00:00 19994330.279999971390 28999999.986999999732 27869999.943000078201 3959528.974000095855 60406.738746358 2024-04-06T17:43:47.685342+00:00 19994330.273999929428 28999999.988000001758 27870000.041000008583 3964083.996999979019 60406.738757834 2024-04-06T17:43:48.676846+00:00 19994330.278000000864 29000000.021000001580 27869999.986999988556 3965121.016000031959 60406.738769487 2024-04-06T17:43:49.683725+00:00 19994330.279000040144 29000000.008999988437 27869999.993999961764 3962532.029999970924 60406.738780963 2024-04-06T17:43:50.675228+00:00 19994330.276000019163 28999999.955000009388 27869999.968999978155 3963743.046999930870 60406.738792617 2024-04-06T17:43:51.682107+00:00 19994330.281999949366 29000000.087999999523 27870000.067999958992 3961167.986999989022 60406.738804093 2024-04-06T17:43:52.673610+00:00 19994330.279000040144 28999999.983000010252 27869999.934000018984 3962297.042000054847 60406.738815746 2024-04-06T17:43:53.680489+00:00 19994330.274999979883 28999999.961999978870 27870000.006000038236 3964454.916999936104 60406.738827222 2024-04-06T17:43:54.671993+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3963351.068000078201 60406.738838876 2024-04-06T17:43:55.678872+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3955341.944000006188 60406.738850535 2024-04-06T17:43:56.686247+00:00 19994330.278000000864 29000000.005999978632 27869999.962000001222 3958562.949999928009 60406.738862011 2024-04-06T17:43:57.677750+00:00 19994330.279999971390 28999999.994000021368 27870000.080000009388 3960324.055999993812 60406.738873665 2024-04-06T17:43:58.684629+00:00 19994330.279000040144 28999999.981999989599 27869999.912999998778 3955147.076000093948 60406.738885141 2024-04-06T17:43:59.676133+00:00 19994330.274999998510 29000000.008999999613 27870000.009999990463 3961695.988999962807 60406.738896794 2024-04-06T17:44:00.683012+00:00 19994330.276000000536 29000000.016000028700 27869999.978999998420 3962032.965000032913 60406.738908270 2024-04-06T17:44:01.674515+00:00 19994330.279000010341 29000000.007999960333 27870000.025000009686 3964017.898000001907 60406.738919924 2024-04-06T17:44:02.681394+00:00 19994330.276999998838 28999999.985000010580 27869999.949999991804 3962490.055999993812 60406.738931399 2024-04-06T17:44:03.672897+00:00 19994330.278999999166 28999999.995000001043 27870000.052999999374 3966505.020999907982 60406.738943059 2024-04-06T17:44:04.680272+00:00 19994330.276999998838 29000000.029999971390 27870000.007000029087 3962210.042000054847 60406.738954529 2024-04-06T17:44:05.671280+00:00 19994330.280000001192 28999999.952000018209 27870000.022999998182 3964180.957999945153 60406.738966188 2024-04-06T17:44:06.678655+00:00 19994330.278000000864 29000000.065999981016 27869999.987999979407 3960426.919000030030 60406.738977842 2024-04-06T17:44:07.685534+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3963560.096000074875 60406.738989318 2024-04-06T17:44:08.677038+00:00 19994330.281000021845 28999999.997000098228 27869999.984000030905 3966027.930999993812 60406.739000971 2024-04-06T17:44:09.683916+00:00 19994330.276999980211 28999999.995999928564 27870000.014999989420 3959570.013999938965 60406.739012447 2024-04-06T17:44:10.675420+00:00 19994330.279000010341 28999999.971000079066 27869999.990000009537 3963767.975000023842 60406.739024106 2024-04-06T17:44:11.682795+00:00 19994330.275999989361 29000000.018999930471 27869999.968999978155 3961149.940999985207 60406.739035577 2024-04-06T17:44:12.673802+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3962966.128000020981 60406.739047236 2024-04-06T17:44:13.681177+00:00 19994330.277000010014 29000000.001000050455 27870000.024000048637 3964320.960999966133 60406.739058706 2024-04-06T17:44:14.672185+00:00 19994330.277000010014 28999999.985999941826 27869999.967999938875 3961550.955999969970 60406.739070365 2024-04-06T17:44:15.679560+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3961725.053000092972 60406.739082019 2024-04-06T17:44:16.686439+00:00 19994330.280000030994 29000000.017000079155 27870000.026000019163 3961736.002999901772 60406.739093495 2024-04-06T17:44:17.677943+00:00 19994330.275999959558 29000000.025999899954 27870000.012000080198 3963039.019000052940 60406.739105148 2024-04-06T17:44:18.684821+00:00 19994330.277000010014 28999999.946000099182 27869999.956999901682 3967768.944000006188 60406.739116624 2024-04-06T17:44:19.676324+00:00 19994330.278000000864 29000000.034999970347 27870000.037000060081 3960282.019999980927 60406.739128278 2024-04-06T17:44:20.683204+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3965095.041000009049 60406.739139753 2024-04-06T17:44:21.674707+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3966167.001000047196 60406.739151413 2024-04-06T17:44:22.682082+00:00 19994330.281000021845 28999999.998000029474 27870000.060000058264 3970329.930999993812 60406.739162883 2024-04-06T17:44:23.673089+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3971273.000000000000 60406.739174542 2024-04-06T17:44:24.680465+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3962573.009000001010 60406.739186012 2024-04-06T17:44:25.671472+00:00 19994330.278000060469 29000000.004000011832 27869999.968999978155 3967183.069000000134 60406.739197672 2024-04-06T17:44:26.678847+00:00 19994330.279999971390 28999999.966999989003 27870000.021000031382 3959756.972000000998 60406.739209326 2024-04-06T17:44:27.685726+00:00 19994330.279999971390 29000000.032999988645 27869999.998999949545 3957551.040999996942 60406.739220801 2024-04-06T17:44:28.677229+00:00 19994330.276000019163 29000000.029000010341 27869999.977000001818 3968846.986000000965 60406.739232461 2024-04-06T17:44:29.684605+00:00 19994330.279000040144 28999999.949000000954 27870000.008000019938 3964923.908999998122 60406.739243931 2024-04-06T17:44:30.675612+00:00 19994330.275999899954 29000000.044999990612 27870000.049000021070 3961610.036000002176 60406.739255590 2024-04-06T17:44:31.682987+00:00 19994330.277000069618 29000000.003999978304 27869999.965999960899 3962303.026000001002 60406.739267060 2024-04-06T17:44:32.673994+00:00 19994330.278999920934 28999999.952000018209 27869999.988999959081 3959774.916999996174 60406.739278720 2024-04-06T17:44:33.681369+00:00 19994330.279000040144 29000000.012000020593 27869999.977000001818 3963729.051000006031 60406.739290196 2024-04-06T17:44:34.672873+00:00 19994330.279000040144 29000000.032999988645 27870000.081000000238 3958956.018999993801 60406.739301849 2024-04-06T17:44:35.679752+00:00 19994330.274999979883 28999999.960999969393 27869999.956999991089 3958146.003000006080 60406.739313325 2024-04-06T17:44:36.671255+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3963897.969999998808 60406.739324979 2024-04-06T17:44:37.678134+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3962070.078000002075 60406.739336638 2024-04-06T17:44:38.685509+00:00 19994330.281000021845 29000000.047999981791 27870000.051999989897 3963843.917999998201 60406.739348114 2024-04-06T17:44:39.677013+00:00 19994330.274999979883 28999999.997999969870 27869999.969000011683 3957332.069999999832 60406.739359767 2024-04-06T17:44:40.683892+00:00 19994330.282999988645 28999999.981000069529 27870000.028000000864 3957191.952999994159 60406.739371243 2024-04-06T17:44:41.675394+00:00 19994330.271999958903 28999999.970999959856 27869999.969000011683 3965523.005999996793 60406.739382897 2024-04-06T17:44:42.682274+00:00 19994330.280000090599 29000000.039000030607 27870000.107999980450 3962185.992000014056 60406.739394372 2024-04-06T17:44:43.673777+00:00 19994330.274999979883 28999999.947999950498 27869999.893999990076 3959169.000999987125 60406.739406026 2024-04-06T17:44:44.680657+00:00 19994330.278999920934 29000000.057999968529 27869999.983000040054 3955652.966000006068 60406.739417502 2024-04-06T17:44:45.672160+00:00 19994330.280000090599 28999999.949000000954 27870000.023999989033 3961746.069000006188 60406.739429155 2024-04-06T17:44:46.679039+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3962956.046999990940 60406.739440815 2024-04-06T17:44:47.686414+00:00 19994330.278999920934 29000000.031000021845 27870000.014999989420 3959882.944000006188 60406.739452291 2024-04-06T17:44:48.677917+00:00 19994330.278000000864 28999999.929000020027 27869999.967999991030 3962389.032999991905 60406.739463944 2024-04-06T17:44:49.684796+00:00 19994330.278000000864 29000000.039999961853 27870000.023999989033 3960867.931000009179 60406.739475420 2024-04-06T17:44:50.676300+00:00 19994330.277000069618 28999999.999000068754 27870000.055999990553 3958395.964000002015 60406.739487079 2024-04-06T17:44:51.683675+00:00 19994330.276000019163 29000000.001999970526 27869999.893000010401 3959486.053999990225 60406.739498550 2024-04-06T17:44:52.674681+00:00 19994330.281000021845 29000000.011000040919 27870000.049000021070 3960236.984000011813 60406.739510209 2024-04-06T17:44:53.682057+00:00 19994330.276000000536 28999999.985999941826 27870000.033999919891 3959672.041999996174 60406.739521679 2024-04-06T17:44:54.673065+00:00 19994330.278999999166 29000000.006000038236 27869999.905000090599 3959164.996999993920 60406.739533339 2024-04-06T17:44:55.680440+00:00 19994330.279000010341 28999999.980999950320 27870000.034999970347 3958576.975000008941 60406.739544808 2024-04-06T17:44:56.671447+00:00 19994330.276999998838 29000000.039999961853 27870000.034999970347 3958334.981999992859 60406.739556468 2024-04-06T17:44:57.678822+00:00 19994330.276999998838 28999999.963000059128 27869999.952000018209 3959277.074000000954 60406.739568122 2024-04-06T17:44:58.685701+00:00 19994330.278999999166 29000000.006000038236 27870000.042000059038 3961228.004999995232 60406.739579597 2024-04-06T17:44:59.677204+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3955747.907999991905 60406.739591257 2024-04-06T17:45:00.684579+00:00 19994330.276000019163 28999999.997999999672 27869999.908999919891 3963063.047000021208 60406.739602727 2024-04-06T17:45:01.675587+00:00 19994330.280999988317 29000000.040999989957 27870000.048000101000 3960151.030999987852 60406.739614386 2024-04-06T17:45:02.682962+00:00 19994330.275999989361 28999999.993999999017 27869999.965999960899 3959750.037000000011 60406.739625862 2024-04-06T17:45:03.674465+00:00 19994330.279000010341 28999999.955000009388 27870000.028000000864 3961279.958999990951 60406.739637516 2024-04-06T17:45:04.681345+00:00 19994330.278000000864 29000000.041999999434 27869999.968999978155 3963675.913000016939 60406.739648991 2024-04-06T17:45:05.672848+00:00 19994330.277999971062 29000000.000999990851 27870000.042999979109 3964551.990999997128 60406.739660645 2024-04-06T17:45:06.679727+00:00 19994330.278000000864 28999999.959000021219 27869999.977000001818 3966044.046999990940 60406.739672121 2024-04-06T17:45:07.671230+00:00 19994330.278000060469 28999999.989999979734 27869999.973999980837 3962542.030000001192 60406.739683774 2024-04-06T17:45:08.678109+00:00 19994330.276999950409 29000000.032000038773 27870000.009000059217 3958126.951999992132 60406.739695434 2024-04-06T17:45:09.685484+00:00 19994330.277000010014 28999999.970999959856 27870000.051999930292 3959514.958000003826 60406.739706909 2024-04-06T17:45:10.676987+00:00 19994330.281000021845 29000000.065000001341 27869999.958000060171 3961501.034000008833 60406.739718563 2024-04-06T17:45:11.683867+00:00 19994330.276000019163 28999999.943000018597 27869999.990999940783 3957924.970999985933 60406.739730039 2024-04-06T17:45:12.675370+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3959193.059000014793 60406.739741693 2024-04-06T17:45:13.682249+00:00 19994330.276999950409 28999999.967999991030 27869999.982000000775 3965892.958999990951 60406.739753169 2024-04-06T17:45:14.673752+00:00 19994330.280000030994 29000000.024000048637 27870000.001000009477 3957293.052000015974 60406.739764828 2024-04-06T17:45:15.681127+00:00 19994330.275999959558 28999999.970999959856 27869999.929999988526 3964964.981999992859 60406.739776298 2024-04-06T17:45:16.672135+00:00 19994330.280000030994 29000000.011000040919 27870000.034000009298 3959198.974000006914 60406.739787957 2024-04-06T17:45:17.679510+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3965394.965999991167 60406.739799427 2024-04-06T17:45:18.670517+00:00 19994330.272999998182 28999999.995000001043 27869999.988999988884 3960320.013999999035 60406.739811087 2024-04-06T17:45:19.677892+00:00 19994330.278999980539 28999999.975999951363 27869999.988000009209 3958732.972999989986 60406.739822741 2024-04-06T17:45:20.684772+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3960010.118000001181 60406.739834216 2024-04-06T17:45:21.676276+00:00 19994330.282000061125 29000000.036000009626 27869999.977999988943 3956969.941000015009 60406.739845876 2024-04-06T17:45:22.683650+00:00 19994330.272999998182 28999999.995999928564 27870000.033999979496 3960518.016000003088 60406.739857346 2024-04-06T17:45:23.674657+00:00 19994330.279999971390 29000000.001000050455 27870000.021000031382 3964940.958000003826 60406.739869005 2024-04-06T17:45:24.682032+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3962746.064999998081 60406.739880475 2024-04-06T17:45:25.673040+00:00 19994330.278000000864 29000000.036999940872 27869999.981999989599 3961029.942999988794 60406.739892134 2024-04-06T17:45:26.680415+00:00 19994330.279999971390 28999999.950999978930 27869999.940000001341 3966531.039999992121 60406.739903610 2024-04-06T17:45:27.671918+00:00 19994330.281000021845 29000000.049000021070 27870000.111000001431 3958073.995000004768 60406.739915264 2024-04-06T17:45:28.678797+00:00 19994330.276000019163 28999999.962000008672 27869999.982999980450 3967253.046000003815 60406.739926740 2024-04-06T17:45:29.670300+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3960030.899999976158 60406.739938393 2024-04-06T17:45:30.677180+00:00 19994330.276999950409 28999999.970000028610 27869999.977999988943 3964391.082000017166 60406.739950052 2024-04-06T17:45:31.684554+00:00 19994330.277000069618 28999999.983000040054 27869999.981000069529 3959712.013000010978 60406.739961528 2024-04-06T17:45:32.676058+00:00 19994330.278999920934 29000000.030999898911 27870000.042999979109 3967722.953999996185 60406.739973182 2024-04-06T17:45:33.682937+00:00 19994330.277000069618 29000000.039000030607 27869999.949999928474 3963966.986000000965 60406.739984658 2024-04-06T17:45:34.674440+00:00 19994330.279999971390 28999999.952000018209 27870000.010000109673 3964482.107999979984 60406.739996312 2024-04-06T17:45:35.681320+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3965825.930999993812 60406.740007787 2024-04-06T17:45:36.672823+00:00 19994330.278000000864 29000000.008000019938 27869999.943999890238 3964952.967000008095 60406.740019447 2024-04-06T17:45:37.680198+00:00 19994330.278999920934 29000000.019999999553 27870000.049000021070 3958903.054000020027 60406.740030917 2024-04-06T17:45:38.671205+00:00 19994330.275000099093 28999999.962000001222 27869999.989000078291 3957893.046000003815 60406.740042576 2024-04-06T17:45:39.678580+00:00 19994330.279999971390 28999999.997999999672 27870000.010999921709 3964493.939000010025 60406.740054046 2024-04-06T17:45:40.669587+00:00 19994330.276999950409 29000000.037000019103 27869999.968000050634 3963619.055000007153 60406.740065705 2024-04-06T17:45:41.676963+00:00 19994330.282999988645 29000000.002999991179 27870000.064999941736 3962344.829999982845 60406.740077365 2024-04-06T17:45:42.684338+00:00 19994330.272000070661 28999999.961999978870 27869999.953000068665 3958761.079999982845 60406.740088835 2024-04-06T17:45:43.675345+00:00 19994330.276999950409 28999999.989000018686 27869999.947999950498 3965423.949000000954 60406.740100495 2024-04-06T17:45:44.682720+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3962162.012000023853 60406.740111970 2024-04-06T17:45:45.674223+00:00 19994330.281000021845 29000000.004000011832 27870000.030000090599 3962723.992999970913 60406.740123624 2024-04-06T17:45:46.681103+00:00 19994330.279999971390 29000000.001999970526 27869999.995999928564 3965055.092999995220 60406.740135100 2024-04-06T17:45:47.672607+00:00 19994330.274999998510 28999999.990000009537 27870000.006000038236 3964830.981999992859 60406.740146753 2024-04-06T17:45:48.679485+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3961749.960000038147 60406.740158229 2024-04-06T17:45:49.670987+00:00 19994330.276999998838 29000000.009999990463 27869999.934000018984 3961726.043999969959 60406.740169888 2024-04-06T17:45:50.678363+00:00 19994330.278000000864 28999999.954999979585 27869999.991999980062 3960397.037000000011 60406.740181542 2024-04-06T17:45:51.685243+00:00 19994330.276999998838 29000000.020000040531 27870000.056000001729 3963635.006000041962 60406.740193018 2024-04-06T17:45:52.676746+00:00 19994330.280999999493 29000000.013999998569 27869999.934999998659 3967110.863999962807 60406.740204671 2024-04-06T17:45:53.683625+00:00 19994330.275999989361 28999999.996999979019 27870000.022999998182 3962812.021000028122 60406.740216147 2024-04-06T17:45:54.675128+00:00 19994330.277000010014 28999999.988000039011 27870000.065000001341 3965267.055000007153 60406.740227801 2024-04-06T17:45:55.682007+00:00 19994330.277000010014 28999999.957999940962 27869999.899000000209 3963116.069000006188 60406.740239271 2024-04-06T17:45:56.673015+00:00 19994330.281999979168 29000000.047999981791 27870000.057000011206 3962244.887999951839 60406.740250930 2024-04-06T17:45:57.680390+00:00 19994330.277000010014 29000000.016000028700 27870000.006999999285 3962344.073000013828 60406.740262406 2024-04-06T17:45:58.671893+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3962012.947000027169 60406.740274060 2024-04-06T17:45:59.678772+00:00 19994330.279000010341 29000000.022000070661 27870000.048999991268 3959882.052999972831 60406.740285535 2024-04-06T17:46:00.670275+00:00 19994330.274999979883 28999999.985999941826 27870000.013999998569 3961390.940999985207 60406.740297189 2024-04-06T17:46:01.677154+00:00 19994330.278999980539 28999999.993000030518 27869999.925000008196 3962742.041000009049 60406.740308849 2024-04-06T17:46:02.684530+00:00 19994330.277000010014 29000000.044000029564 27870000.060999989510 3963656.986000000965 60406.740320319 2024-04-06T17:46:03.675536+00:00 19994330.281000021845 28999999.988999959081 27869999.971000019461 3959602.008000016212 60406.740331978 2024-04-06T17:46:04.682912+00:00 19994330.278999980539 29000000.001999970526 27870000.006999969482 3961902.994000018109 60406.740343454 2024-04-06T17:46:05.674417+00:00 19994330.273999989033 28999999.967000011355 27869999.988000039011 3966874.020999968052 60406.740355107 2024-04-06T17:46:06.681295+00:00 19994330.279000040144 29000000.031000021845 27870000.030999958515 3963398.962999999989 60406.740366583 2024-04-06T17:46:07.672798+00:00 19994330.277000010014 28999999.960999969393 27869999.970000028610 3966894.982999979984 60406.740378243 2024-04-06T17:46:08.680173+00:00 19994330.278999980539 29000000.045000080019 27869999.988999959081 3963240.039000033867 60406.740389713 2024-04-06T17:46:09.671180+00:00 19994330.275999959558 29000000.006999969482 27870000.023000061512 3963544.973999977112 60406.740401372 2024-04-06T17:46:10.678555+00:00 19994330.283000048250 28999999.988000039011 27869999.990000009537 3965293.023999989033 60406.740412842 2024-04-06T17:46:11.669562+00:00 19994330.274999979883 29000000.000000000000 27870000.002999901772 3963841.119000018109 60406.740424502 2024-04-06T17:46:12.676938+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3966783.895000040997 60406.740436155 2024-04-06T17:46:13.683817+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3965477.997999966145 60406.740447631 2024-04-06T17:46:14.675320+00:00 19994330.281000021845 29000000.030999999493 27870000.035000089556 3961318.976999998093 60406.740459290 2024-04-06T17:46:15.682695+00:00 19994330.281000021845 28999999.989000000060 27869999.973999980837 3958930.087000011932 60406.740470761 2024-04-06T17:46:16.673703+00:00 19994330.274999979883 28999999.975999999791 27869999.982999920845 3962794.003000020981 60406.740482420 2024-04-06T17:46:17.681078+00:00 19994330.278000000864 29000000.014000009745 27869999.969000101089 3962372.898000001907 60406.740493890 2024-04-06T17:46:18.672085+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3969103.010999978054 60406.740505549 2024-04-06T17:46:19.679460+00:00 19994330.278000000864 28999999.962999999523 27869999.977999929339 3958678.032000004780 60406.740517025 2024-04-06T17:46:20.670963+00:00 19994330.276000019163 29000000.046000000089 27870000.018000010401 3959533.959999979008 60406.740528679 2024-04-06T17:46:21.677843+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3961530.032000004780 60406.740540154 2024-04-06T17:46:22.669346+00:00 19994330.277000069618 28999999.988000009209 27869999.942000031471 3954713.952000021935 60406.740551808 2024-04-06T17:46:23.676225+00:00 19994330.278999920934 29000000.019999980927 27870000.013000011444 3968377.967999995220 60406.740563468 2024-04-06T17:46:24.683600+00:00 19994330.278000000864 28999999.968000050634 27869999.982999920845 3969221.121999979019 60406.740574937 2024-04-06T17:46:25.674607+00:00 19994330.277000069618 29000000.041999999434 27870000.035000089556 3961213.791999996174 60406.740586597 2024-04-06T17:46:26.681983+00:00 19994330.281999949366 29000000.025999959558 27870000.013000011444 3965892.152999997139 60406.740598073 2024-04-06T17:46:27.673486+00:00 19994330.272000070661 28999999.960000038147 27869999.930999990553 3960215.041000009049 60406.740609726 2024-04-06T17:46:28.680365+00:00 19994330.281999949366 29000000.005999978632 27870000.031999949366 3964472.882000029087 60406.740621202 2024-04-06T17:46:29.671868+00:00 19994330.276999950409 28999999.978999968618 27869999.999000068754 3963576.056999980938 60406.740632862 2024-04-06T17:46:30.679243+00:00 19994330.278000000864 28999999.983000040054 27869999.960000000894 3960757.963999987114 60406.740644332 2024-04-06T17:46:31.670251+00:00 19994330.277000069618 28999999.998000029474 27870000.039000000805 3961960.072000027169 60406.740655991 2024-04-06T17:46:32.677626+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3966543.001999973785 60406.740667645 2024-04-06T17:46:33.684504+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3960842.976000010967 60406.740679121 2024-04-06T17:46:34.676009+00:00 19994330.279999971390 29000000.031999949366 27870000.020000010729 3962641.026000022888 60406.740690774 2024-04-06T17:46:35.682887+00:00 19994330.276000019163 29000000.006000038236 27869999.984000001103 3964488.983999968041 60406.740702250 2024-04-06T17:46:36.674390+00:00 19994330.278000000864 28999999.978999968618 27869999.995999988168 3963224.013000010978 60406.740713909 2024-04-06T17:46:37.681766+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3965076.893000007141 60406.740725379 2024-04-06T17:46:38.672773+00:00 19994330.278000000864 29000000.011000040919 27869999.974999960512 3963140.078999996185 60406.740737039 2024-04-06T17:46:39.680148+00:00 19994330.279999971390 28999999.993000030518 27870000.066000040621 3962060.990999937057 60406.740748509 2024-04-06T17:46:40.671155+00:00 19994330.278000000864 29000000.036999940872 27870000.023999989033 3963967.971000074875 60406.740760168 2024-04-06T17:46:41.678531+00:00 19994330.276999998838 28999999.971999999136 27870000.000999990851 3963764.965999960899 60406.740771638 2024-04-06T17:46:42.669538+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3966317.050999999046 60406.740783297 2024-04-06T17:46:43.676913+00:00 19994330.280999999493 29000000.008000019938 27869999.959999978542 3963272.995000004768 60406.740794957 2024-04-06T17:46:44.684288+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3963074.991999983788 60406.740806427 2024-04-06T17:46:45.675295+00:00 19994330.276000011712 29000000.034999970347 27870000.046000000089 3960967.049000024796 60406.740818087 2024-04-06T17:46:46.682670+00:00 19994330.277999978513 28999999.971999999136 27869999.975000020117 3961868.911000012886 60406.740829562 2024-04-06T17:46:47.674174+00:00 19994330.279000010341 29000000.004999998957 27869999.978999968618 3965007.985999941826 60406.740841216 2024-04-06T17:46:48.681053+00:00 19994330.278000000864 29000000.036000009626 27869999.992000039667 3968778.078000069130 60406.740852692 2024-04-06T17:46:49.672556+00:00 19994330.277000010014 28999999.953999999911 27870000.021999958903 3968905.995000004768 60406.740864345 2024-04-06T17:46:50.679435+00:00 19994330.275999989361 28999999.988000039011 27869999.986000061035 3963720.054000020027 60406.740875821 2024-04-06T17:46:51.670939+00:00 19994330.280999988317 29000000.043000001460 27870000.022999998182 3961774.949000000954 60406.740887475 2024-04-06T17:46:52.677817+00:00 19994330.277000010014 28999999.977999988943 27869999.953999999911 3965981.039999961853 60406.740898945 2024-04-06T17:46:53.668825+00:00 19994330.280999988317 29000000.022999998182 27870000.023999929428 3965473.916000009049 60406.740910604 2024-04-06T17:46:54.676200+00:00 19994330.275000039488 28999999.956999991089 27869999.966000080109 3962530.082000017166 60406.740922258 2024-04-06T17:46:55.683079+00:00 19994330.276999950409 29000000.019000019878 27870000.067999958992 3964389.975000023842 60406.740933734 2024-04-06T17:46:56.674582+00:00 19994330.279000040144 28999999.993000000715 27869999.980999950320 3962882.997999907006 60406.740945393 2024-04-06T17:46:57.681958+00:00 19994330.278999980539 29000000.028999980539 27870000.026000019163 3966813.902999997139 60406.740956863 2024-04-06T17:46:58.672965+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3960304.057000041008 60406.740968523 2024-04-06T17:46:59.680340+00:00 19994330.278999980539 28999999.963999990374 27869999.983000040054 3962528.067999958992 60406.740979998 2024-04-06T17:47:00.671843+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3963590.961000084877 60406.740991652 2024-04-06T17:47:01.678722+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3964157.016999959946 60406.741003128 2024-04-06T17:47:02.670226+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3964022.980000019073 60406.741014781 2024-04-06T17:47:03.677105+00:00 19994330.278999980539 28999999.971999999136 27870000.060000058264 3966850.995000004768 60406.741026257 2024-04-06T17:47:04.668608+00:00 19994330.282000008970 29000000.051999989897 27869999.973999980837 3964298.019999980927 60406.741037911 2024-04-06T17:47:05.675487+00:00 19994330.276000019163 28999999.977999988943 27869999.980000019073 3958188.960000038147 60406.741049570 2024-04-06T17:47:06.682862+00:00 19994330.272999938577 29000000.026000019163 27870000.018999930471 3963551.021999955177 60406.741061040 2024-04-06T17:47:07.673870+00:00 19994330.279000040144 28999999.955999970436 27869999.942999958992 3964466.988000034820 60406.741072699 2024-04-06T17:47:08.681244+00:00 19994330.278000000864 28999999.996999979019 27870000.054000001401 3964966.936999917030 60406.741084175 2024-04-06T17:47:09.672748+00:00 19994330.281000021845 29000000.037000060081 27870000.010999999940 3967986.109000086784 60406.741095835 2024-04-06T17:47:10.680123+00:00 19994330.279999971390 29000000.036999940872 27869999.984999999404 3964172.095999956131 60406.741107305 2024-04-06T17:47:11.671130+00:00 19994330.278000000864 28999999.930000070482 27870000.008999999613 3962308.986999989022 60406.741118964 2024-04-06T17:47:12.678505+00:00 19994330.271999958903 28999999.995000001043 27869999.955999989063 3966349.881000041962 60406.741130434 2024-04-06T17:47:13.669513+00:00 19994330.280000090599 29000000.024999979883 27870000.024000018835 3968326.087000011932 60406.741142094 2024-04-06T17:47:14.676888+00:00 19994330.275999899954 29000000.018000010401 27870000.048999991268 3964382.991999983788 60406.741153747 2024-04-06T17:47:15.683767+00:00 19994330.281000021845 28999999.962000008672 27869999.954999979585 3964060.939000010025 60406.741165223 2024-04-06T17:47:16.675270+00:00 19994330.280000090599 29000000.011000040919 27869999.996000021696 3964503.993999958038 60406.741176882 2024-04-06T17:47:17.682645+00:00 19994330.279999971390 29000000.013999938965 27870000.001000020653 3962672.991000055801 60406.741188352 2024-04-06T17:47:18.673653+00:00 19994330.273999929428 29000000.011999960989 27870000.039999961853 3961330.078999996185 60406.741200012 2024-04-06T17:47:19.681028+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3960353.944000006188 60406.741211482 2024-04-06T17:47:20.672035+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3962262.026999949943 60406.741223142 2024-04-06T17:47:21.679410+00:00 19994330.276000019163 28999999.998999949545 27870000.046999990940 3961586.000000000000 60406.741234611 2024-04-06T17:47:22.670417+00:00 19994330.279999971390 29000000.026999950409 27869999.995999988168 3961076.009999989998 60406.741246271 2024-04-06T17:47:23.677792+00:00 19994330.279000040144 28999999.985000010580 27870000.010999981314 3965230.958000063896 60406.741257747 2024-04-06T17:47:24.669296+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3966420.080999969970 60406.741269400 2024-04-06T17:47:25.676175+00:00 19994330.274999979883 29000000.000000000000 27870000.032000008970 3963073.903999925125 60406.741281060 2024-04-06T17:47:26.683550+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3963729.004999995232 60406.741292530 2024-04-06T17:47:27.674557+00:00 19994330.281000021845 28999999.940999981016 27869999.897999998182 3957821.083000063896 60406.741304189 2024-04-06T17:47:28.681932+00:00 19994330.277000069618 29000000.034000001848 27870000.047999981791 3962387.927000045776 60406.741315659 2024-04-06T17:47:29.672940+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3965738.088999987114 60406.741327318 2024-04-06T17:47:30.680315+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3961364.883999944199 60406.741338789 2024-04-06T17:47:31.671322+00:00 19994330.279999971390 29000000.002000000328 27870000.027000069618 3969008.968999981880 60406.741350448 2024-04-06T17:47:32.678697+00:00 19994330.274000048637 29000000.002000000328 27870000.001999970526 3964241.067000031006 60406.741361918 2024-04-06T17:47:33.669705+00:00 19994330.281000021845 29000000.008999999613 27870000.009999990463 3962783.032999991905 60406.741373577 2024-04-06T17:47:34.677080+00:00 19994330.278999999166 29000000.020000010729 27870000.021999958903 3962988.965999960899 60406.741385047 2024-04-06T17:47:35.668087+00:00 19994330.278000000864 28999999.970999989659 27869999.947000030428 3961106.976000071038 60406.741396707 2024-04-06T17:47:36.675462+00:00 19994330.276000011712 29000000.015000019222 27870000.064000010490 3963969.950999975204 60406.741408360 2024-04-06T17:47:37.682341+00:00 19994330.274999991059 28999999.981999989599 27869999.939000010490 3964126.179000020027 60406.741419836 2024-04-06T17:47:38.673844+00:00 19994330.283000010997 29000000.019999980927 27870000.003000020981 3958616.947000027169 60406.741431490 2024-04-06T17:47:39.680724+00:00 19994330.275999989361 28999999.998000029474 27870000.025999899954 3960742.949999928009 60406.741442965 2024-04-06T17:47:40.672227+00:00 19994330.280000001192 28999999.971999999136 27869999.998000029474 3965981.985000013839 60406.741454619 2024-04-06T17:47:41.679106+00:00 19994330.275999989361 29000000.035999950022 27870000.021000031382 3964354.093000053894 60406.741466095 2024-04-06T17:47:42.670609+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3958771.983999968041 60406.741477749 2024-04-06T17:47:43.677489+00:00 19994330.274000018835 28999999.986999988556 27869999.991999980062 3961323.881000041962 60406.741489225 2024-04-06T17:47:44.668992+00:00 19994330.280999988317 29000000.027000010014 27870000.024999979883 3959260.107999920845 60406.741500884 2024-04-06T17:47:45.676366+00:00 19994330.277000010014 28999999.970000028610 27869999.934999939054 3961716.973000050057 60406.741512537 2024-04-06T17:47:46.683246+00:00 19994330.279000010341 28999999.975999951363 27869999.996000051498 3962149.990999937057 60406.741524013 2024-04-06T17:47:47.674749+00:00 19994330.279999971390 29000000.039999961853 27870000.050000000745 3961202.980000019073 60406.741535667 2024-04-06T17:47:48.681629+00:00 19994330.276000019163 29000000.008000019938 27870000.004000000656 3957353.960000038147 60406.741547143 2024-04-06T17:47:49.673132+00:00 19994330.278000000864 29000000.004000071436 27869999.987999990582 3962170.016000031959 60406.741558796 2024-04-06T17:47:50.680011+00:00 19994330.274999979883 28999999.995999928564 27869999.985000010580 3961542.095999956131 60406.741570272 2024-04-06T17:47:51.671514+00:00 19994330.281000021845 28999999.983000040054 27870000.028999980539 3961967.881999969017 60406.741581926 2024-04-06T17:47:52.678393+00:00 19994330.279999971390 28999999.985999941826 27869999.989000018686 3960673.021000028122 60406.741593401 2024-04-06T17:47:53.669896+00:00 19994330.277000010014 28999999.996999979019 27870000.005999978632 3959188.113000034820 60406.741605061 2024-04-06T17:47:54.677272+00:00 19994330.280000030994 28999999.996000051498 27869999.950000021607 3966044.944999932777 60406.741616531 2024-04-06T17:47:55.668279+00:00 19994330.274999979883 29000000.049000021070 27870000.051999960095 3957012.914000033867 60406.741628191 2024-04-06T17:47:56.675654+00:00 19994330.280000030994 28999999.988000039011 27870000.008999999613 3964240.986999989022 60406.741639844 2024-04-06T17:47:57.682533+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3961267.085000038147 60406.741651320 2024-04-06T17:47:58.674037+00:00 19994330.279999971390 28999999.970000028610 27869999.958999991417 3961419.011999965180 60406.741662974 2024-04-06T17:47:59.680916+00:00 19994330.279000040144 29000000.031000021845 27870000.054000020027 3963342.001999973785 60406.741674449 2024-04-06T17:48:00.672419+00:00 19994330.275000039488 28999999.996999979019 27870000.006999969482 3960930.967000008095 60406.741686109 2024-04-06T17:48:01.679794+00:00 19994330.278999920934 28999999.980000019073 27869999.969000041485 3961535.009000062943 60406.741697579 2024-04-06T17:48:02.670801+00:00 19994330.276000019163 28999999.993999961764 27869999.974999960512 3961294.027999997139 60406.741709238 2024-04-06T17:48:03.678177+00:00 19994330.276999950409 29000000.013000011444 27870000.044000029564 3958892.936999917030 60406.741720708 2024-04-06T17:48:04.669184+00:00 19994330.282000061125 29000000.013000011444 27869999.923999968916 3959879.057000041008 60406.741732367 2024-04-06T17:48:05.676559+00:00 19994330.278999920934 29000000.002000000328 27870000.106999989599 3957955.952000021935 60406.741743843 2024-04-06T17:48:06.668062+00:00 19994330.278000120074 28999999.989999998361 27869999.961000081152 3962611.093999981880 60406.741755503 2024-04-06T17:48:07.675437+00:00 19994330.273999929428 28999999.995000001043 27869999.972999930382 3962511.912000060081 60406.741767156 2024-04-06T17:48:08.682316+00:00 19994330.279000040144 28999999.994999989867 27870000.026000019163 3960404.116999983788 60406.741778632 2024-04-06T17:48:09.673820+00:00 19994330.278999920934 28999999.967000011355 27870000.016999959946 3962230.875000000000 60406.741790286 2024-04-06T17:48:10.680699+00:00 19994330.280000090599 29000000.030000001192 27870000.009000059217 3963882.958999990951 60406.741801762 2024-04-06T17:48:11.672202+00:00 19994330.274999979883 29000000.007999990135 27869999.977000001818 3959664.969999908935 60406.741813415 2024-04-06T17:48:12.679081+00:00 19994330.278999920934 28999999.984000001103 27869999.987999919802 3961879.123000026215 60406.741824891 2024-04-06T17:48:13.670585+00:00 19994330.276000019163 29000000.005999978632 27869999.999000068754 3961927.018000007141 60406.741836551 2024-04-06T17:48:14.677960+00:00 19994330.282000061125 29000000.049000021070 27870000.028000000864 3964747.981000065804 60406.741848020 2024-04-06T17:48:15.668967+00:00 19994330.273999929428 28999999.940000001341 27869999.973999980837 3959868.906000018120 60406.741859680 2024-04-06T17:48:16.676342+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3961107.050999999046 60406.741871156 2024-04-06T17:48:17.667845+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3963848.906999946106 60406.741882809 2024-04-06T17:48:18.674724+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3964684.118000030983 60406.741894469 2024-04-06T17:48:19.682099+00:00 19994330.278000000864 29000000.017000019550 27870000.041999939829 3963430.929999948014 60406.741905939 2024-04-06T17:48:20.673107+00:00 19994330.276999950409 29000000.014999989420 27869999.994000080973 3963151.087000011932 60406.741917598 2024-04-06T17:48:21.680482+00:00 19994330.280000090599 29000000.002000030130 27869999.998000029474 3963915.965999960899 60406.741929068 2024-04-06T17:48:22.671490+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3961067.064000010025 60406.741940727 2024-04-06T17:48:23.678865+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3962225.902999997139 60406.741952203 2024-04-06T17:48:24.670368+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3965301.032000064850 60406.741963863 2024-04-06T17:48:25.677743+00:00 19994330.278000000864 28999999.991999980062 27869999.971000000834 3961115.023000001907 60406.741975333 2024-04-06T17:48:26.668750+00:00 19994330.279000040144 28999999.983999971300 27870000.017000000924 3961606.995999931823 60406.741986992 2024-04-06T17:48:27.676125+00:00 19994330.276999950409 29000000.009999990463 27869999.991999998689 3965583.016000031959 60406.741998462 2024-04-06T17:48:28.667132+00:00 19994330.282999999821 29000000.001000050455 27870000.018999990076 3962046.042999982834 60406.742010122 2024-04-06T17:48:29.674508+00:00 19994330.276000000536 28999999.975999951363 27869999.995000019670 3963736.966000080109 60406.742021775 2024-04-06T17:48:30.681387+00:00 19994330.276999998838 29000000.013000011444 27870000.031999979168 3961771.915999888908 60406.742033251 2024-04-06T17:48:31.672890+00:00 19994330.280000001192 28999999.991999980062 27869999.964999999851 3958869.030000091065 60406.742044910 2024-04-06T17:48:32.680265+00:00 19994330.278999999166 29000000.027000069618 27870000.027000010014 3966802.004999995232 60406.742056380 2024-04-06T17:48:33.671272+00:00 19994330.274999991059 28999999.988999959081 27869999.969999998808 3966517.976999998093 60406.742068040 2024-04-06T17:48:34.678648+00:00 19994330.282000008970 28999999.990000009537 27870000.009999990463 3960503.087000011932 60406.742079510 2024-04-06T17:48:35.669655+00:00 19994330.275000009686 29000000.031000021845 27870000.018000010401 3960146.865000010002 60406.742091170 2024-04-06T17:48:36.677030+00:00 19994330.275999989361 28999999.960000038147 27869999.958999991417 3966136.102999926079 60406.742102639 2024-04-06T17:48:37.668037+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3962087.054000020027 60406.742114299 2024-04-06T17:48:38.675412+00:00 19994330.280000001192 28999999.991999980062 27869999.975000020117 3962891.904000043869 60406.742125953 2024-04-06T17:48:39.682291+00:00 19994330.277000010014 28999999.988000039011 27870000.075999978930 3962760.000000000000 60406.742137428 2024-04-06T17:48:40.673795+00:00 19994330.282000008970 29000000.036000009626 27869999.948000010103 3967969.054999948014 60406.742149088 2024-04-06T17:48:41.681170+00:00 19994330.278000000864 28999999.998000029474 27870000.027000010014 3959958.014999986161 60406.742160558 2024-04-06T17:48:42.672177+00:00 19994330.273999989033 28999999.991000000387 27870000.008000019938 3965020.978999971878 60406.742172211 2024-04-06T17:48:43.679056+00:00 19994330.278999980539 28999999.969000000507 27869999.952999949455 3964211.973000050057 60406.742183687 2024-04-06T17:48:44.670560+00:00 19994330.278999980539 28999999.999000001699 27870000.005000051111 3959191.965999960899 60406.742195346 2024-04-06T17:48:45.677935+00:00 19994330.276000019163 29000000.041999999434 27870000.036999940872 3963018.083000063896 60406.742206817 2024-04-06T17:48:46.668942+00:00 19994330.278999980539 28999999.997000008821 27869999.996000051498 3960943.919000030030 60406.742218476 2024-04-06T17:48:47.676317+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3963567.018999934196 60406.742229946 2024-04-06T17:48:48.667324+00:00 19994330.280000030994 28999999.976000010967 27869999.950000051409 3960894.937999964226 60406.742241605 2024-04-06T17:48:49.674699+00:00 19994330.276999950409 28999999.997000008821 27870000.011999960989 3958390.053000092972 60406.742253259 2024-04-06T17:48:50.681579+00:00 19994330.277000010014 29000000.022999968380 27870000.059000018984 3965644.029999970924 60406.742264735 2024-04-06T17:48:51.673082+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3957994.985999941826 60406.742276394 2024-04-06T17:48:52.680457+00:00 19994330.282000008970 29000000.032000008970 27869999.976000070572 3962164.078999996185 60406.742287864 2024-04-06T17:48:53.671464+00:00 19994330.277000010014 28999999.937000039965 27869999.990999940783 3958869.902000070084 60406.742299524 2024-04-06T17:48:54.678840+00:00 19994330.274999979883 29000000.028999980539 27870000.053000088781 3959030.975999999791 60406.742310993 2024-04-06T17:48:55.669846+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3961411.064999999013 60406.742322653 2024-04-06T17:48:56.677222+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3959871.993000001181 60406.742334123 2024-04-06T17:48:57.668229+00:00 19994330.280000090599 28999999.993000030518 27869999.982999920845 3958046.980999999214 60406.742345782 2024-04-06T17:48:58.675604+00:00 19994330.276999950409 29000000.011999960989 27870000.037000060081 3964879.025000001770 60406.742357258 2024-04-06T17:48:59.667107+00:00 19994330.279000040144 28999999.955000039190 27869999.967999938875 3963977.037999998778 60406.742368912 2024-04-06T17:49:00.673987+00:00 19994330.278000000864 29000000.050999999046 27870000.053000088781 3963052.881000000983 60406.742380572 2024-04-06T17:49:01.681362+00:00 19994330.275999899954 28999999.977999929339 27869999.921000000089 3960814.062999996822 60406.742392047 2024-04-06T17:49:02.672865+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3961315.013999999035 60406.742403701 2024-04-06T17:49:03.679744+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3967759.013000003994 60406.742415177 2024-04-06T17:49:04.671247+00:00 19994330.281999949366 28999999.980999950320 27869999.989000000060 3960693.002999999095 60406.742426830 2024-04-06T17:49:05.678126+00:00 19994330.274000048637 28999999.987000111490 27870000.003000009805 3967321.047999999952 60406.742438306 2024-04-06T17:49:06.669629+00:00 19994330.281000021845 29000000.044999960810 27870000.057000000030 3966450.957999996841 60406.742449960 2024-04-06T17:49:07.676509+00:00 19994330.276000019163 29000000.003999948502 27869999.989000011235 3963873.994000003207 60406.742461435 2024-04-06T17:49:08.668012+00:00 19994330.276999950409 28999999.981000069529 27869999.978000000119 3963906.972999996971 60406.742473089 2024-04-06T17:49:09.674891+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3963233.006999998819 60406.742484565 2024-04-06T17:49:10.666395+00:00 19994330.283999919891 28999999.937999960035 27869999.964999999851 3962530.050999999046 60406.742496224 2024-04-06T17:49:11.673769+00:00 19994330.279000040144 29000000.037999991328 27869999.991000000387 3962065.910000010859 60406.742507878 2024-04-06T17:49:12.680649+00:00 19994330.274000048637 29000000.016000028700 27869999.998999979347 3958826.001999989152 60406.742519354 2024-04-06T17:49:13.672153+00:00 19994330.275999899954 28999999.978999968618 27870000.013000011444 3960456.953000009060 60406.742531007 2024-04-06T17:49:14.679031+00:00 19994330.280000090599 28999999.991999980062 27870000.074999991804 3965006.202999994159 60406.742542483 2024-04-06T17:49:15.670534+00:00 19994330.278999920934 29000000.044000029564 27869999.987000048161 3961591.898000001907 60406.742554143 2024-04-06T17:49:16.677910+00:00 19994330.277000069618 28999999.983000040054 27869999.981000009924 3961430.959999992978 60406.742565612 2024-04-06T17:49:17.668917+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3968112.968000010122 60406.742577272 2024-04-06T17:49:18.676292+00:00 19994330.279999971390 28999999.987999919802 27870000.030999958515 3963433.100999996066 60406.742588742 2024-04-06T17:49:19.667299+00:00 19994330.275000099093 29000000.034000001848 27870000.009999990463 3962616.944000006188 60406.742600401 2024-04-06T17:49:20.674675+00:00 19994330.278999920934 28999999.973000001162 27869999.951000031084 3961260.998999997973 60406.742612055 2024-04-06T17:49:21.681554+00:00 19994330.278000000864 28999999.999000001699 27870000.043999969959 3965844.005999996793 60406.742623531 2024-04-06T17:49:22.673057+00:00 19994330.280999999493 29000000.054999988526 27870000.013000071049 3966265.004999995232 60406.742635184 2024-04-06T17:49:23.679936+00:00 19994330.276999998838 28999999.916999999434 27869999.958999991417 3961309.930000007153 60406.742646660 2024-04-06T17:49:24.671439+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3965114.056999995839 60406.742658314 2024-04-06T17:49:25.678319+00:00 19994330.278000000864 29000000.001000020653 27869999.997999910265 3959268.953999996185 60406.742669790 2024-04-06T17:49:26.669822+00:00 19994330.274999991059 28999999.981000009924 27869999.966000080109 3962922.130000010133 60406.742681449 2024-04-06T17:49:27.677197+00:00 19994330.279000010341 29000000.021000001580 27870000.038999918848 3959600.907000004780 60406.742692919 2024-04-06T17:49:28.668204+00:00 19994330.280000001192 29000000.014999989420 27870000.032000061125 3959394.053999990225 60406.742704579 2024-04-06T17:49:29.675579+00:00 19994330.278000000864 28999999.973999980837 27869999.863999959081 3962213.851999998093 60406.742716048 2024-04-06T17:49:30.666587+00:00 19994330.275000009686 29000000.008000019938 27870000.069000009447 3962368.168000013102 60406.742727708 2024-04-06T17:49:31.673962+00:00 19994330.278999980539 29000000.018999990076 27869999.981999989599 3963400.898000001907 60406.742739367 2024-04-06T17:49:32.681337+00:00 19994330.278000000864 28999999.988000039011 27870000.075999978930 3963689.995999991894 60406.742750837 2024-04-06T17:49:33.672344+00:00 19994330.279000010341 29000000.004999998957 27869999.986000061035 3966726.069999992847 60406.742762497 2024-04-06T17:49:34.679719+00:00 19994330.275999989361 28999999.988999959081 27869999.985999941826 3964855.930999993812 60406.742773967 2024-04-06T17:49:35.670726+00:00 19994330.279999971390 29000000.006000038236 27870000.031000021845 3961170.024000018835 60406.742785626 2024-04-06T17:49:36.678102+00:00 19994330.279000040144 29000000.000999990851 27870000.009999990463 3961279.060999989975 60406.742797096 2024-04-06T17:49:37.669109+00:00 19994330.274999979883 28999999.983999971300 27869999.943000078201 3959823.972000002861 60406.742808755 2024-04-06T17:49:38.676484+00:00 19994330.278000000864 29000000.042000059038 27870000.092000011355 3960654.071000009775 60406.742820226 2024-04-06T17:49:39.667491+00:00 19994330.278999980539 28999999.944000009447 27869999.930999990553 3960736.897999972105 60406.742831885 2024-04-06T17:49:40.674867+00:00 19994330.279000040144 28999999.997999910265 27870000.009999990463 3958831.014000027906 60406.742843355 2024-04-06T17:49:41.665874+00:00 19994330.278000000864 28999999.999000068754 27870000.006999969482 3958186.058999984991 60406.742855014 2024-04-06T17:49:42.673249+00:00 19994330.275999959558 29000000.036000009626 27869999.984000001103 3958522.983000009786 60406.742866668 2024-04-06T17:49:43.680128+00:00 19994330.277000010014 28999999.980999950320 27869999.973000001162 3960550.932999997865 60406.742878144 2024-04-06T17:49:44.671631+00:00 19994330.278999980539 29000000.034000039101 27870000.039000000805 3964466.044999986887 60406.742889797 2024-04-06T17:49:45.678511+00:00 19994330.278000000864 28999999.957999940962 27869999.964999999851 3960847.011000006925 60406.742901273 2024-04-06T17:49:46.670014+00:00 19994330.279000040144 28999999.984000090510 27870000.011000011116 3965417.050999999046 60406.742912933 2024-04-06T17:49:47.677389+00:00 19994330.279000040144 29000000.007999900728 27869999.977000001818 3962508.937999994028 60406.742924402 2024-04-06T17:49:48.668396+00:00 19994330.276999950409 29000000.027000069618 27870000.037999991328 3961350.980000019073 60406.742936062 2024-04-06T17:49:49.675771+00:00 19994330.274000048637 28999999.985000010580 27869999.978999998420 3964649.061999977101 60406.742947532 2024-04-06T17:49:50.666778+00:00 19994330.281999949366 28999999.988999959081 27869999.978999998420 3964798.985000013839 60406.742959192 2024-04-06T17:49:51.674154+00:00 19994330.276999950409 29000000.042999979109 27870000.019999980927 3961441.942999988794 60406.742970845 2024-04-06T17:49:52.681033+00:00 19994330.278000000864 28999999.978000041097 27870000.087999999523 3960315.983000009786 60406.742982321 2024-04-06T17:49:53.672536+00:00 19994330.281000021845 29000000.000999931246 27869999.971999999136 3959239.976999998093 60406.742993975 2024-04-06T17:49:54.679415+00:00 19994330.279000040144 29000000.017000079155 27869999.966000020504 3964312.046999990940 60406.743005450 2024-04-06T17:49:55.670918+00:00 19994330.273999929428 28999999.993999961764 27869999.981000009924 3957095.064999998081 60406.743017110 2024-04-06T17:49:56.678294+00:00 19994330.276000019163 29000000.015999998897 27870000.004999998957 3961800.929000020027 60406.743028580 2024-04-06T17:49:57.669301+00:00 19994330.281000021845 29000000.008000001311 27870000.009999990463 3958217.986000000965 60406.743040239 2024-04-06T17:49:58.676676+00:00 19994330.279000040144 28999999.967999991030 27869999.972999989986 3962498.082999974024 60406.743051709 2024-04-06T17:49:59.667683+00:00 19994330.278999920934 28999999.980000019073 27870000.013999998569 3959281.937000005972 60406.743063369 2024-04-06T17:50:00.675058+00:00 19994330.278000000864 29000000.030999988317 27869999.985000010580 3965206.938000022899 60406.743074839 2024-04-06T17:50:01.666066+00:00 19994330.277000069618 29000000.002999991179 27870000.037999991328 3959808.120999991894 60406.743086498 2024-04-06T17:50:02.673441+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3963971.019999980927 60406.743098152 2024-04-06T17:50:03.680320+00:00 19994330.278000000864 29000000.001000020653 27870000.042999979109 3960562.928000032902 60406.743109628 2024-04-06T17:50:04.671823+00:00 19994330.279999971390 29000000.039999961853 27870000.042999979109 3966424.981000006199 60406.743121287 2024-04-06T17:50:05.679198+00:00 19994330.280000090599 28999999.958000000566 27869999.971000079066 3967463.050999999046 60406.743132757 2024-04-06T17:50:06.670205+00:00 19994330.274999979883 29000000.008999999613 27870000.074000000954 3962909.949000000954 60406.743144416 2024-04-06T17:50:07.677581+00:00 19994330.276999950409 29000000.018999990076 27869999.937999960035 3960818.991999983788 60406.743155886 2024-04-06T17:50:08.668588+00:00 19994330.282000061125 28999999.971000019461 27869999.988999959081 3958841.930999993812 60406.743167546 2024-04-06T17:50:09.675963+00:00 19994330.274999979883 29000000.023999989033 27869999.996000051498 3961189.083000003826 60406.743179021 2024-04-06T17:50:10.667466+00:00 19994330.278000000864 29000000.002000030130 27870000.069000009447 3965219.057999968994 60406.743190675 2024-04-06T17:50:11.674345+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3964024.975000023842 60406.743202151 2024-04-06T17:50:12.665849+00:00 19994330.278000000864 29000000.010999981314 27869999.992999911308 3964047.981000006199 60406.743213804 2024-04-06T17:50:13.672728+00:00 19994330.278000000864 29000000.008000079542 27869999.952000018209 3961706.013999999035 60406.743225464 2024-04-06T17:50:14.680103+00:00 19994330.276999950409 28999999.991999980062 27870000.065999981016 3964690.041999996174 60406.743236934 2024-04-06T17:50:15.671110+00:00 19994330.278999999166 28999999.992999911308 27869999.960000038147 3961187.925000011921 60406.743248594 2024-04-06T17:50:16.678486+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3964643.027000010014 60406.743260064 2024-04-06T17:50:17.669493+00:00 19994330.278999999166 29000000.050000071526 27869999.986000061035 3962125.933999956120 60406.743271723 2024-04-06T17:50:18.676869+00:00 19994330.280000001192 28999999.980999950320 27870000.001999970526 3960682.105000019073 60406.743283199 2024-04-06T17:50:19.668371+00:00 19994330.274000000209 28999999.973999980837 27869999.985000010580 3962157.907999991905 60406.743294852 2024-04-06T17:50:20.675250+00:00 19994330.278000000864 29000000.030000090599 27870000.029999971390 3964748.027000010014 60406.743306328 2024-04-06T17:50:21.666753+00:00 19994330.280000001192 28999999.988999959081 27870000.000999990851 3958944.983999968041 60406.743317982 2024-04-06T17:50:22.673634+00:00 19994330.278000000864 28999999.993000030518 27870000.003000009805 3965812.994000018109 60406.743329641 2024-04-06T17:50:23.681008+00:00 19994330.278000000864 29000000.031999949366 27870000.021999999881 3963113.097999989986 60406.743341111 2024-04-06T17:50:24.672015+00:00 19994330.277000010014 28999999.963000059128 27869999.986999999732 3962806.879000008106 60406.743352771 2024-04-06T17:50:25.679390+00:00 19994330.276999980211 29000000.029999971390 27869999.982999999076 3960480.122000039089 60406.743364241 2024-04-06T17:50:26.670397+00:00 19994330.279000010341 28999999.967000011355 27869999.997999999672 3962168.900999962818 60406.743375900 2024-04-06T17:50:27.677772+00:00 19994330.278999980539 29000000.014999989420 27870000.006000008434 3963376.106000006199 60406.743387370 2024-04-06T17:50:28.668780+00:00 19994330.278000030667 28999999.968999978155 27869999.959999978542 3956918.883000016212 60406.743399030 2024-04-06T17:50:29.676155+00:00 19994330.278999980539 29000000.046000000089 27870000.047000020742 3967887.046000003815 60406.743410505 2024-04-06T17:50:30.667658+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3964282.931999980938 60406.743422159 2024-04-06T17:50:31.674537+00:00 19994330.277000010014 29000000.034999970347 27869999.977000001818 3958759.022000014782 60406.743433635 2024-04-06T17:50:32.666041+00:00 19994330.278000000864 28999999.993000030518 27870000.096999999136 3959287.101000010967 60406.743445288 2024-04-06T17:50:33.672920+00:00 19994330.274999979883 28999999.984999999404 27869999.921000000089 3958571.001999973785 60406.743456948 2024-04-06T17:50:34.680295+00:00 19994330.281000021845 29000000.018000010401 27870000.055999990553 3962987.896000028122 60406.743468418 2024-04-06T17:50:35.671302+00:00 19994330.275999959558 29000000.013000000268 27869999.996999979019 3961017.028999983799 60406.743480077 2024-04-06T17:50:36.678677+00:00 19994330.278000060469 28999999.978000000119 27869999.967000011355 3959091.004999995232 60406.743491547 2024-04-06T17:50:37.669685+00:00 19994330.279999971390 29000000.035000000149 27870000.085000038147 3964336.041000009049 60406.743503207 2024-04-06T17:50:38.677060+00:00 19994330.277000010014 28999999.972999989986 27869999.940000001341 3963950.962000011932 60406.743514677 2024-04-06T17:50:39.668066+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3966832.078999996185 60406.743526336 2024-04-06T17:50:40.675444+00:00 19994330.281000021845 28999999.971999999136 27870000.022000070661 3964944.013999999035 60406.743537806 2024-04-06T17:50:41.666449+00:00 19994330.281000021845 28999999.981999989599 27869999.918999910355 3964462.896999955177 60406.743549466 2024-04-06T17:50:42.673824+00:00 19994330.276999950409 29000000.017000019550 27870000.046000000089 3964542.024000049103 60406.743560935 2024-04-06T17:50:43.664832+00:00 19994330.274000048637 28999999.981999989599 27869999.958000060171 3961730.997999966145 60406.743572595 2024-04-06T17:50:44.672207+00:00 19994330.278999920934 29000000.031000021845 27870000.059999939054 3963314.984000027180 60406.743584249 2024-04-06T17:50:45.679086+00:00 19994330.279000040144 29000000.000999990851 27869999.960000038147 3967417.006999969017 60406.743595724 2024-04-06T17:50:46.670589+00:00 19994330.276999950409 28999999.992999970913 27870000.000000000000 3965372.017000020016 60406.743607384 2024-04-06T17:50:47.677965+00:00 19994330.281000021845 28999999.967999991030 27870000.031999949366 3967500.000000000000 60406.743618854 2024-04-06T17:50:48.668972+00:00 19994330.278000000864 29000000.012000020593 27869999.997000098228 3964399.024999976158 60406.743630514 2024-04-06T17:50:49.676346+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3960543.030000030994 60406.743641983 2024-04-06T17:50:50.667354+00:00 19994330.272999998182 28999999.994000021368 27869999.993999961764 3961251.934000014793 60406.743653643 2024-04-06T17:50:51.674729+00:00 19994330.282999988645 29000000.018000010401 27869999.989000078291 3962151.029999970924 60406.743665119 2024-04-06T17:50:52.666232+00:00 19994330.279000040144 28999999.967999938875 27870000.024999979883 3963917.037000000011 60406.743676772 2024-04-06T17:50:53.673112+00:00 19994330.278000000864 29000000.025000099093 27870000.044999960810 3960893.940999985207 60406.743688432 2024-04-06T17:50:54.680487+00:00 19994330.276999950409 28999999.980999950320 27869999.940000060946 3964585.002000033855 60406.743699902 2024-04-06T17:50:55.671494+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3963560.060000001919 60406.743711561 2024-04-06T17:50:56.678869+00:00 19994330.278999920934 28999999.998999949545 27869999.957000020891 3965479.930000007153 60406.743723037 2024-04-06T17:50:57.670373+00:00 19994330.277000069618 28999999.969000101089 27869999.967999938875 3965150.020999968052 60406.743734690 2024-04-06T17:50:58.677252+00:00 19994330.276999950409 29000000.002999901772 27870000.022999998182 3964800.013999999035 60406.743746166 2024-04-06T17:50:59.668755+00:00 19994330.281000021845 29000000.041000008583 27870000.057000000030 3964101.067000031006 60406.743757825 2024-04-06T17:51:00.676130+00:00 19994330.276000019163 28999999.999000068754 27869999.975000001490 3965490.856999992859 60406.743769296 2024-04-06T17:51:01.667137+00:00 19994330.278999920934 29000000.008999940008 27870000.013999998569 3968794.006999969017 60406.743780955 2024-04-06T17:51:02.674513+00:00 19994330.277000069618 28999999.971000079066 27869999.960000008345 3962518.958999990951 60406.743792425 2024-04-06T17:51:03.665521+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3967535.994000018109 60406.743804079 2024-04-06T17:51:04.672399+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3968014.973999977112 60406.743815738 2024-04-06T17:51:05.679774+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3961408.115000010002 60406.743827214 2024-04-06T17:51:06.671277+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3960705.029000043869 60406.743838868 2024-04-06T17:51:07.678157+00:00 19994330.274000048637 28999999.980999950320 27870000.037000000477 3960896.211999952793 60406.743850343 2024-04-06T17:51:08.669660+00:00 19994330.279999971390 29000000.003000020981 27869999.939999971539 3960809.789999961853 60406.743861997 2024-04-06T17:51:09.676539+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3962381.981000065804 60406.743873473 2024-04-06T17:51:10.668042+00:00 19994330.280999999493 28999999.953000001609 27869999.977999988943 3964578.008000016212 60406.743885132 2024-04-06T17:51:11.675417+00:00 19994330.276000011712 29000000.024999998510 27870000.031000021845 3964289.993000030983 60406.743896602 2024-04-06T17:51:12.666425+00:00 19994330.278999999166 28999999.984999999404 27869999.968999978155 3963851.982999920845 60406.743908261 2024-04-06T17:51:13.673800+00:00 19994330.273999989033 29000000.031999990344 27870000.052000049502 3963481.080000042915 60406.743919732 2024-04-06T17:51:14.664807+00:00 19994330.282000008970 29000000.008999999613 27869999.974999960512 3963495.916999936104 60406.743931391 2024-04-06T17:51:15.672182+00:00 19994330.276999998838 28999999.969000011683 27869999.995000001043 3962952.090000032913 60406.743943045 2024-04-06T17:51:16.679062+00:00 19994330.277000010014 29000000.018999990076 27870000.025000039488 3962222.851000071038 60406.743954521 2024-04-06T17:51:17.670565+00:00 19994330.278999980539 28999999.986000001431 27869999.974999960512 3962798.090999960899 60406.743966174 2024-04-06T17:51:18.677444+00:00 19994330.279000010341 28999999.986999988556 27870000.004999998957 3962210.993000030983 60406.743977650 2024-04-06T17:51:19.668947+00:00 19994330.273999989033 29000000.020000040531 27869999.976000070572 3965081.942999958992 60406.743989309 2024-04-06T17:51:20.676322+00:00 19994330.278000000864 29000000.001999970526 27870000.065999981016 3958913.077000021935 60406.744000779 2024-04-06T17:51:21.667329+00:00 19994330.278999980539 29000000.008999999613 27869999.963999990374 3963316.969999908935 60406.744012439 2024-04-06T17:51:22.674704+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3963460.977000116836 60406.744023909 2024-04-06T17:51:23.665712+00:00 19994330.281000021845 28999999.984000030905 27870000.006999969482 3966021.967999935150 60406.744035568 2024-04-06T17:51:24.673087+00:00 19994330.277000010014 28999999.956999961287 27869999.981999989599 3963984.960999966133 60406.744047038 2024-04-06T17:51:25.664094+00:00 19994330.278999980539 29000000.002000030130 27869999.950999978930 3962085.083000063896 60406.744058697 2024-04-06T17:51:26.671469+00:00 19994330.276000019163 29000000.038999971002 27870000.100000020117 3966165.954999924172 60406.744070351 2024-04-06T17:51:27.678348+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3959354.093000053894 60406.744081827 2024-04-06T17:51:28.669852+00:00 19994330.278999980539 29000000.011000040919 27869999.978000041097 3957995.953999996185 60406.744093487 2024-04-06T17:51:29.677227+00:00 19994330.278000000864 29000000.002999901772 27870000.025999899954 3960417.042999982834 60406.744104956 2024-04-06T17:51:30.668234+00:00 19994330.280000030994 28999999.993000030518 27870000.032999988645 3960159.876000047196 60406.744116616 2024-04-06T17:51:31.675609+00:00 19994330.275999959558 28999999.960999969393 27869999.953999999911 3959307.057999968994 60406.744128086 2024-04-06T17:51:32.666617+00:00 19994330.277000010014 29000000.034000039101 27870000.016000028700 3960116.924000024796 60406.744139745 2024-04-06T17:51:33.673992+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3960627.125000000000 60406.744151221 2024-04-06T17:51:34.665495+00:00 19994330.278999980539 28999999.963999990374 27869999.977000001818 3964257.832000017166 60406.744162880 2024-04-06T17:51:35.672870+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3958286.159999967087 60406.744174534 2024-04-06T17:51:36.679749+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3960627.942000031006 60406.744186004 2024-04-06T17:51:37.670756+00:00 19994330.278999920934 29000000.052000049502 27870000.029999971390 3959556.054000020027 60406.744197663 2024-04-06T17:51:38.678131+00:00 19994330.277000069618 28999999.953999999911 27869999.980000000447 3960793.871999979019 60406.744209139 2024-04-06T17:51:39.669635+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3956525.991999983788 60406.744220793 2024-04-06T17:51:40.676514+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3961544.083999990951 60406.744232263 2024-04-06T17:51:41.667521+00:00 19994330.282999988645 28999999.978999968618 27869999.995999988168 3959534.019999980927 60406.744243923 2024-04-06T17:51:42.674896+00:00 19994330.275000099093 29000000.012000080198 27870000.002000000328 3962669.083999990951 60406.744255398 2024-04-06T17:51:43.666400+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3963550.924000024796 60406.744267052 2024-04-06T17:51:44.673279+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3959632.087000011932 60406.744278528 2024-04-06T17:51:45.664782+00:00 19994330.278000000864 29000000.057000041008 27870000.048000011593 3967918.947000027169 60406.744290181 2024-04-06T17:51:46.671661+00:00 19994330.278000000864 28999999.973999980837 27869999.984999980778 3966786.923999906052 60406.744301841 2024-04-06T17:51:47.679036+00:00 19994330.278000000864 29000000.021000001580 27870000.005000028759 3964094.134999989998 60406.744313316 2024-04-06T17:51:48.670540+00:00 19994330.279999971390 29000000.021000009030 27869999.988999959081 3960844.883000016212 60406.744324970 2024-04-06T17:51:49.677419+00:00 19994330.276999950409 28999999.958999991417 27869999.962000008672 3960024.152999997139 60406.744336446 2024-04-06T17:51:50.668922+00:00 19994330.278000000864 29000000.037000019103 27870000.028999980539 3958269.906000018120 60406.744348099 2024-04-06T17:51:51.675801+00:00 19994330.276000019163 29000000.012999981642 27870000.005000051111 3962428.898000001907 60406.744359575 2024-04-06T17:51:52.667304+00:00 19994330.278000000864 28999999.962999999523 27869999.984999950975 3961493.047000051010 60406.744371229 2024-04-06T17:51:53.674183+00:00 19994330.282000061125 28999999.995999988168 27870000.001000050455 3963901.111999989022 60406.744382705 2024-04-06T17:51:54.665687+00:00 19994330.276999950409 28999999.984000030905 27870000.047999981791 3963453.955000042915 60406.744394358 2024-04-06T17:51:55.672566+00:00 19994330.276000019163 29000000.015000019222 27869999.925999999046 3961681.976999998093 60406.744405834 2024-04-06T17:51:56.664069+00:00 19994330.279000040144 28999999.992999970913 27870000.043000038713 3964264.997999907006 60406.744417494 2024-04-06T17:51:57.671444+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3962850.957000017166 60406.744429147 2024-04-06T17:51:58.678323+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3961859.925999999046 60406.744440623 2024-04-06T17:51:59.669827+00:00 19994330.276999950409 28999999.950999978930 27869999.995000001043 3963494.103999971878 60406.744452277 2024-04-06T17:52:00.676706+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3964283.989000082016 60406.744463752 2024-04-06T17:52:01.668209+00:00 19994330.274999979883 28999999.987999979407 27869999.944999929518 3964151.947000027169 60406.744475412 2024-04-06T17:52:02.675584+00:00 19994330.279000040144 29000000.069000009447 27870000.096000079066 3957466.037999988068 60406.744486882 2024-04-06T17:52:03.666591+00:00 19994330.274000000209 28999999.922999981791 27869999.964999910444 3961168.032999991905 60406.744498541 2024-04-06T17:52:04.673967+00:00 19994330.285000000149 28999999.995999988168 27869999.948000069708 3960613.974999905098 60406.744510011 2024-04-06T17:52:05.664974+00:00 19994330.274000000209 29000000.021000031382 27870000.000000000000 3961743.018000007141 60406.744521671 2024-04-06T17:52:06.672349+00:00 19994330.279999990016 28999999.993999961764 27870000.028999920934 3959981.951000093948 60406.744533325 2024-04-06T17:52:07.679230+00:00 19994330.277000010014 29000000.020000100136 27869999.993000030518 3962838.013000010978 60406.744544800 2024-04-06T17:52:08.670731+00:00 19994330.277000010014 28999999.977999929339 27869999.990000009537 3962590.085999966133 60406.744556454 2024-04-06T17:52:09.677611+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3957576.023000001907 60406.744567930 2024-04-06T17:52:10.669114+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3961123.901999949943 60406.744579583 2024-04-06T17:52:11.675993+00:00 19994330.278999980539 29000000.022999998182 27870000.075000051409 3958321.014999986161 60406.744591059 2024-04-06T17:52:12.667496+00:00 19994330.277000010014 28999999.993999961764 27869999.960999969393 3959160.991000055801 60406.744602718 2024-04-06T17:52:13.674871+00:00 19994330.277000010014 28999999.991999980062 27870000.014000058174 3961234.009999989998 60406.744614189 2024-04-06T17:52:14.665880+00:00 19994330.278999980539 29000000.027000069618 27870000.001999970526 3966002.085000038147 60406.744625848 2024-04-06T17:52:15.673254+00:00 19994330.279000010341 29000000.026999950409 27870000.036000009626 3963844.789999961853 60406.744637318 2024-04-06T17:52:16.664261+00:00 19994330.275999959558 28999999.945999979973 27869999.958000000566 3961144.139999986161 60406.744648977 2024-04-06T17:52:17.671636+00:00 19994330.281000021845 29000000.018000010401 27869999.964999999851 3960662.985000013839 60406.744660631 2024-04-06T17:52:18.678515+00:00 19994330.278999980539 28999999.996999979019 27870000.032000001520 3964287.062999964226 60406.744672107 2024-04-06T17:52:19.670018+00:00 19994330.274000048637 28999999.986000061035 27869999.954999998212 3961502.981999992859 60406.744683766 2024-04-06T17:52:20.677394+00:00 19994330.279999971390 29000000.003999948502 27870000.003000009805 3960713.027000070084 60406.744695236 2024-04-06T17:52:21.668401+00:00 19994330.278999980539 29000000.024999979883 27869999.993999991566 3967253.911999940872 60406.744706896 2024-04-06T17:52:22.675776+00:00 19994330.280000030994 28999999.955000039190 27870000.003000020981 3964612.031000018120 60406.744718365 2024-04-06T17:52:23.666783+00:00 19994330.273999989033 28999999.983000040054 27870000.003999978304 3959270.975000023842 60406.744730025 2024-04-06T17:52:24.674158+00:00 19994330.279999971390 29000000.028999999166 27870000.022999998182 3963854.072000027169 60406.744741495 2024-04-06T17:52:25.665166+00:00 19994330.276000019163 29000000.021000001580 27870000.012999981642 3962547.990999937057 60406.744753154 2024-04-06T17:52:26.672540+00:00 19994330.277000010014 28999999.991999998689 27870000.001000050455 3958925.899000049103 60406.744764630 2024-04-06T17:52:27.664044+00:00 19994330.279999971390 29000000.003000009805 27869999.991999980062 3960994.026000022888 60406.744776284 2024-04-06T17:52:28.670923+00:00 19994330.277000010014 28999999.978000000119 27869999.971999999136 3962813.121999979019 60406.744787944 2024-04-06T17:52:29.678299+00:00 19994330.282000061125 29000000.015999998897 27869999.998000029474 3962718.917999982834 60406.744799419 2024-04-06T17:52:30.669802+00:00 19994330.275999899954 29000000.004999998957 27869999.997999969870 3963016.055999993812 60406.744811073 2024-04-06T17:52:31.676680+00:00 19994330.277000069618 29000000.039000000805 27870000.074999991804 3967222.965999960899 60406.744822549 2024-04-06T17:52:32.668184+00:00 19994330.274999979883 28999999.955000009388 27869999.932000041008 3958724.991999983788 60406.744834202 2024-04-06T17:52:33.675063+00:00 19994330.281000021845 29000000.010999981314 27870000.016999959946 3960881.076000093948 60406.744845678 2024-04-06T17:52:34.666566+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3961238.940999985207 60406.744857332 2024-04-06T17:52:35.673446+00:00 19994330.278000000864 29000000.051999989897 27870000.037999991328 3968225.978999971878 60406.744868807 2024-04-06T17:52:36.664949+00:00 19994330.276000019163 28999999.969000041485 27870000.011000040919 3962323.008999944199 60406.744880461 2024-04-06T17:52:37.671828+00:00 19994330.274000048637 28999999.970999959856 27869999.940999981016 3963988.953999996185 60406.744891937 2024-04-06T17:52:38.663331+00:00 19994330.279999971390 29000000.001000050455 27870000.013999938965 3968416.060000061989 60406.744903591 2024-04-06T17:52:39.670210+00:00 19994330.278000000864 29000000.037000000477 27870000.067000031471 3963771.973000050057 60406.744915250 2024-04-06T17:52:40.677586+00:00 19994330.279999971390 28999999.961999949068 27869999.907000061125 3964707.027999997139 60406.744926726 2024-04-06T17:52:41.669088+00:00 19994330.278000000864 29000000.032000061125 27870000.074000000954 3968865.984999895096 60406.744938379 2024-04-06T17:52:42.675968+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3962227.001000047196 60406.744949855 2024-04-06T17:52:43.667471+00:00 19994330.278999920934 28999999.980999950320 27870000.036999940872 3965497.949000000954 60406.744961509 2024-04-06T17:52:44.674351+00:00 19994330.272999998182 29000000.002000089735 27869999.977000001818 3968564.917999982834 60406.744972984 2024-04-06T17:52:45.665854+00:00 19994330.279000040144 29000000.010999921709 27870000.024000048637 3965052.095000029076 60406.744984638 2024-04-06T17:52:46.672733+00:00 19994330.279999971390 28999999.993000030518 27869999.975999951363 3962587.067000031006 60406.744996108 2024-04-06T17:52:47.663740+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3965084.952999948990 60406.745007767 2024-04-06T17:52:48.671115+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3960439.014000058174 60406.745019421 2024-04-06T17:52:49.677995+00:00 19994330.276000019163 29000000.011000040919 27870000.017000079155 3956999.031999946106 60406.745030897 2024-04-06T17:52:50.669498+00:00 19994330.279000040144 28999999.988999959081 27870000.064999941736 3965836.935999989975 60406.745042556 2024-04-06T17:52:51.676873+00:00 19994330.278999920934 29000000.004999998957 27869999.966000080109 3959907.944000006188 60406.745054026 2024-04-06T17:52:52.667880+00:00 19994330.276000019163 29000000.009000059217 27869999.939000010490 3963633.024000049103 60406.745065686 2024-04-06T17:52:53.675255+00:00 19994330.279999971390 29000000.016999959946 27870000.067999958992 3961359.987999916077 60406.745077156 2024-04-06T17:52:54.666263+00:00 19994330.277000069618 28999999.965000029653 27869999.983000040054 3961886.052000045776 60406.745088815 2024-04-06T17:52:55.673638+00:00 19994330.276999950409 29000000.011999960989 27869999.984999999404 3961987.049000024796 60406.745100285 2024-04-06T17:52:56.664644+00:00 19994330.280000001192 28999999.991999980062 27870000.022000011057 3959492.914999961853 60406.745111945 2024-04-06T17:52:57.672020+00:00 19994330.274999998510 28999999.990000009537 27870000.016999989748 3963443.078000069130 60406.745123420 2024-04-06T17:52:58.663523+00:00 19994330.282999999821 28999999.988000039011 27869999.964000001550 3962122.067999958992 60406.745135074 2024-04-06T17:52:59.670402+00:00 19994330.272999990731 29000000.049999948591 27870000.037999991328 3962513.917999982834 60406.745146734 2024-04-06T17:53:00.677777+00:00 19994330.280000001192 28999999.965000029653 27869999.942000001669 3963279.945000051986 60406.745158203 2024-04-06T17:53:01.668785+00:00 19994330.276000011712 28999999.999000001699 27870000.019000019878 3962052.018999934196 60406.745169863 2024-04-06T17:53:02.676160+00:00 19994330.278999980539 29000000.041000001132 27870000.067000001669 3957100.904999970924 60406.745181333 2024-04-06T17:53:03.667167+00:00 19994330.279000010341 28999999.999000001699 27869999.915999978781 3961488.055999993812 60406.745192993 2024-04-06T17:53:04.674542+00:00 19994330.278999980539 28999999.966000009328 27870000.002999991179 3957784.061000109185 60406.745204463 2024-04-06T17:53:05.665550+00:00 19994330.280000001192 29000000.032000008970 27870000.072000030428 3959020.960999966133 60406.745216122 2024-04-06T17:53:06.672925+00:00 19994330.275000009686 28999999.938999980688 27869999.925999999046 3962843.006999969017 60406.745227592 2024-04-06T17:53:07.663932+00:00 19994330.275999989361 29000000.043000008911 27870000.027000010014 3964685.046000003815 60406.745239251 2024-04-06T17:53:08.671307+00:00 19994330.279000010341 28999999.986999988556 27870000.016999959946 3959955.968000053894 60406.745250727 2024-04-06T17:53:09.662810+00:00 19994330.277000010014 28999999.994000021368 27869999.940000001341 3963789.003999948967 60406.745262381 2024-04-06T17:53:10.669690+00:00 19994330.277000010014 28999999.981999989599 27870000.040000021458 3961363.929000020027 60406.745274040 2024-04-06T17:53:11.677065+00:00 19994330.282999988645 29000000.028999980539 27869999.985000010580 3965239.088999987114 60406.745285510 2024-04-06T17:53:12.668072+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3966608.952999948990 60406.745297169 2024-04-06T17:53:13.675447+00:00 19994330.274999979883 29000000.008999999613 27869999.987000048161 3961651.981000065804 60406.745308639 2024-04-06T17:53:14.666454+00:00 19994330.278000000864 29000000.017000019550 27869999.980999950320 3960586.093999981880 60406.745320299 2024-04-06T17:53:15.673829+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3964123.881000041962 60406.745331774 2024-04-06T17:53:16.665333+00:00 19994330.282999988645 29000000.022000011057 27869999.988999959081 3961720.104999899864 60406.745343428 2024-04-06T17:53:17.672212+00:00 19994330.276000019163 28999999.987999979407 27870000.014999989420 3958843.999000072014 60406.745354904 2024-04-06T17:53:18.663715+00:00 19994330.278000000864 28999999.969999969006 27870000.010000109673 3963646.013000010978 60406.745366558 2024-04-06T17:53:19.670594+00:00 19994330.274999979883 29000000.009000059217 27869999.982999920845 3962376.935999989975 60406.745378217 2024-04-06T17:53:20.677970+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3964378.041000009049 60406.745389687 2024-04-06T17:53:21.668977+00:00 19994330.277000010014 29000000.021999958903 27869999.975000020117 3963115.016999959946 60406.745401347 2024-04-06T17:53:22.676352+00:00 19994330.282000008970 28999999.995000001043 27870000.033999919891 3965242.973000050057 60406.745412822 2024-04-06T17:53:23.667855+00:00 19994330.278999920934 28999999.979000091553 27869999.970000028610 3965810.972999929916 60406.745424476 2024-04-06T17:53:24.674734+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3965256.937000035774 60406.745435946 2024-04-06T17:53:25.665742+00:00 19994330.278000000864 28999999.960999969393 27869999.991000059992 3961355.072000000160 60406.745447605 2024-04-06T17:53:26.673117+00:00 19994330.278000000864 29000000.011999960989 27870000.053999900818 3959620.107000000775 60406.745459081 2024-04-06T17:53:27.664620+00:00 19994330.279000040144 28999999.991000059992 27869999.965000029653 3961769.879999998957 60406.745470735 2024-04-06T17:53:28.671499+00:00 19994330.278000000864 29000000.046999931335 27870000.018000010401 3963829.918000000063 60406.745482211 2024-04-06T17:53:29.663002+00:00 19994330.276999950409 28999999.973999980837 27869999.983000040054 3965427.111000000965 60406.745493865 2024-04-06T17:53:30.669881+00:00 19994330.280000090599 28999999.996000051498 27869999.921000000089 3961095.998999997973 60406.745505524 2024-04-06T17:53:31.677256+00:00 19994330.278000000864 29000000.008999940008 27870000.084999918938 3962303.999000002164 60406.745516994 2024-04-06T17:53:32.668264+00:00 19994330.273999929428 29000000.005000110716 27869999.997000098228 3960752.971999999136 60406.745528653 2024-04-06T17:53:33.675639+00:00 19994330.279000040144 28999999.984999898821 27869999.967999938875 3959687.068999997806 60406.745540123 2024-04-06T17:53:34.666646+00:00 19994330.281000021845 29000000.004000071436 27870000.059999998659 3961025.958999998868 60406.745551783 2024-04-06T17:53:35.674021+00:00 19994330.274999979883 29000000.000999931246 27869999.938999999315 3961808.912000000011 60406.745563258 2024-04-06T17:53:36.665525+00:00 19994330.281000021845 28999999.995000001043 27870000.024000000209 3961846.098999998998 60406.745574912 2024-04-06T17:53:37.672404+00:00 19994330.274999979883 29000000.016000028700 27870000.028999999166 3960283.976000003982 60406.745586388 2024-04-06T17:53:38.663908+00:00 19994330.278000000864 28999999.964999999851 27869999.974000010639 3961809.071000001859 60406.745598041 2024-04-06T17:53:39.670786+00:00 19994330.278000000864 29000000.048999998719 27870000.061999980360 3958328.031999997795 60406.745609517 2024-04-06T17:53:40.662289+00:00 19994330.276999950409 28999999.988000009209 27869999.925999999046 3966763.900999993086 60406.745621176 2024-04-06T17:53:41.669665+00:00 19994330.282999988645 28999999.988999988884 27870000.037000000477 3961228.004000008106 60406.745632831 2024-04-06T17:53:42.676544+00:00 19994330.278000120074 29000000.017999991775 27870000.008000019938 3964351.938999996055 60406.745644306 2024-04-06T17:53:43.668047+00:00 19994330.273999929428 28999999.950000021607 27869999.924000021070 3962844.061000003945 60406.745655960 2024-04-06T17:53:44.674926+00:00 19994330.278000000864 29000000.035999979824 27870000.043999969959 3962228.070999994874 60406.745667436 2024-04-06T17:53:45.666429+00:00 19994330.278000000864 28999999.999000009149 27870000.005999978632 3959310.921000003815 60406.745679089 2024-04-06T17:53:46.673308+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3961018.991999999154 60406.745690565 2024-04-06T17:53:47.664812+00:00 19994330.279000040144 28999999.981000009924 27869999.968000050634 3959897.048000007868 60406.745702224 2024-04-06T17:53:48.672187+00:00 19994330.278999920934 29000000.016000028700 27870000.010999981314 3963005.990999997128 60406.745713694 2024-04-06T17:53:49.663194+00:00 19994330.277000069618 28999999.978999968618 27870000.032999988645 3966109.060999989975 60406.745725354 2024-04-06T17:53:50.670570+00:00 19994330.278000000864 29000000.021000031382 27869999.956000030041 3960667.950000002980 60406.745737007 2024-04-06T17:53:51.677449+00:00 19994330.271999999881 28999999.994999948889 27870000.037000000477 3960449.006999998819 60406.745748483 2024-04-06T17:53:52.668952+00:00 19994330.283999990672 28999999.985000010580 27869999.981999989599 3964000.947999998927 60406.745760137 2024-04-06T17:53:53.675831+00:00 19994330.276000011712 29000000.017000019550 27870000.064999941736 3958307.000000000000 60406.745771613 2024-04-06T17:53:54.667334+00:00 19994330.281999990344 28999999.992999970913 27869999.925999999046 3957913.099000006914 60406.745783267 2024-04-06T17:53:55.674213+00:00 19994330.277000010014 28999999.962999999523 27869999.991999980062 3961847.873999997973 60406.745794742 2024-04-06T17:53:56.665717+00:00 19994330.276999998838 29000000.067000031471 27870000.038000110537 3960224.046000003815 60406.745806402 2024-04-06T17:53:57.673092+00:00 19994330.275000009686 28999999.970000028610 27869999.995999928564 3960326.024999991059 60406.745817872 2024-04-06T17:53:58.664099+00:00 19994330.280000001192 28999999.959999918938 27869999.953000068665 3962325.990999997128 60406.745829531 2024-04-06T17:53:59.671474+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3962014.048000007868 60406.745841001 2024-04-06T17:54:00.662481+00:00 19994330.277000010014 29000000.034999970347 27870000.052999969572 3961202.904000014067 60406.745852660 2024-04-06T17:54:01.669856+00:00 19994330.279000010341 28999999.966000080109 27869999.977000001818 3957013.037999988068 60406.745864314 2024-04-06T17:54:02.676736+00:00 19994330.275999989361 29000000.023999929428 27869999.996000051498 3960278.898999989033 60406.745875790 2024-04-06T17:54:03.668239+00:00 19994330.281000021845 28999999.983000040054 27870000.028000000864 3963024.115000010002 60406.745887443 2024-04-06T17:54:04.675118+00:00 19994330.275999959558 29000000.001999970526 27869999.985999941826 3956661.953000009060 60406.745898919 2024-04-06T17:54:05.666621+00:00 19994330.278000000864 28999999.988000039011 27869999.976000070572 3961317.047999978065 60406.745910573 2024-04-06T17:54:06.673500+00:00 19994330.278000000864 29000000.018999930471 27870000.015999909490 3961129.823000013828 60406.745922049 2024-04-06T17:54:07.665004+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3957383.155999987852 60406.745933708 2024-04-06T17:54:08.672379+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3964585.925999999046 60406.745945178 2024-04-06T17:54:09.663386+00:00 19994330.277000010014 29000000.026000019163 27870000.031999949366 3962171.083000003826 60406.745956838 2024-04-06T17:54:10.670761+00:00 19994330.278999980539 28999999.994000080973 27869999.951000090688 3963428.022000014782 60406.745968307 2024-04-06T17:54:11.661769+00:00 19994330.276000019163 28999999.997999910265 27870000.002999901772 3960692.951999992132 60406.745979967 2024-04-06T17:54:12.669144+00:00 19994330.281000021845 28999999.996000051498 27869999.978000000119 3960465.044000000227 60406.745991626 2024-04-06T17:54:13.676519+00:00 19994330.278000000864 28999999.980000019073 27870000.003000009805 3965025.997999995947 60406.746003096 2024-04-06T17:54:14.667526+00:00 19994330.277000010014 29000000.003000020981 27870000.031999990344 3962966.955999999773 60406.746014756 2024-04-06T17:54:15.674901+00:00 19994330.277000010014 29000000.024999998510 27869999.991999998689 3962845.027000010014 60406.746026226 2024-04-06T17:54:16.665908+00:00 19994330.278999980539 28999999.993000000715 27869999.949999999255 3965406.979999988806 60406.746037885 2024-04-06T17:54:17.673284+00:00 19994330.279000040144 28999999.999000001699 27870000.045000020415 3962366.944999992847 60406.746049355 2024-04-06T17:54:18.664291+00:00 19994330.279999971390 28999999.984000001103 27870000.025999989361 3964066.042000025976 60406.746061015 2024-04-06T17:54:19.671666+00:00 19994330.276999950409 29000000.031999990344 27870000.006999999285 3960853.972999989986 60406.746072490 2024-04-06T17:54:20.663169+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3959389.041000009049 60406.746084144 2024-04-06T17:54:21.670049+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3961015.966999977827 60406.746095620 2024-04-06T17:54:22.661552+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3962733.084000021219 60406.746107274 2024-04-06T17:54:23.668431+00:00 19994330.281000021845 28999999.977000001818 27869999.917999979109 3962481.908999979030 60406.746118933 2024-04-06T17:54:24.675806+00:00 19994330.278999920934 28999999.977000001818 27870000.020000040531 3961956.997000008821 60406.746130403 2024-04-06T17:54:25.666813+00:00 19994330.274999979883 29000000.035000029951 27870000.058999959379 3962617.000000000000 60406.746142062 2024-04-06T17:54:26.674189+00:00 19994330.278000120074 28999999.987999979407 27869999.977000001818 3960234.046999990940 60406.746153533 2024-04-06T17:54:27.665196+00:00 19994330.278999920934 29000000.028000000864 27870000.028000000864 3966484.034000008833 60406.746165192 2024-04-06T17:54:28.672571+00:00 19994330.277000069618 28999999.989000018686 27869999.948000010103 3963716.939000010025 60406.746176668 2024-04-06T17:54:29.664074+00:00 19994330.278000000864 28999999.954999979585 27870000.025000039488 3962845.929999976885 60406.746188327 2024-04-06T17:54:30.671449+00:00 19994330.279999971390 29000000.043999969959 27869999.967000011355 3966296.080999999773 60406.746199797 2024-04-06T17:54:31.662457+00:00 19994330.276000019163 28999999.947000030428 27870000.004999998957 3969145.957000017166 60406.746211456 2024-04-06T17:54:32.669832+00:00 19994330.278000000864 29000000.027000010014 27870000.041999939829 3963128.955999969970 60406.746223110 2024-04-06T17:54:33.676711+00:00 19994330.276999950409 28999999.988000039011 27869999.981000069529 3967898.112000048161 60406.746234586 2024-04-06T17:54:34.668214+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3967303.972999989986 60406.746246245 2024-04-06T17:54:35.675589+00:00 19994330.282000061125 28999999.990000009537 27870000.008999940008 3964344.986000000965 60406.746257715 2024-04-06T17:54:36.666597+00:00 19994330.275999899954 29000000.029999971390 27870000.009999990463 3964935.934000014793 60406.746269375 2024-04-06T17:54:37.673972+00:00 19994330.280000090599 28999999.967000011355 27869999.983999971300 3966341.076999961864 60406.746280845 2024-04-06T17:54:38.664979+00:00 19994330.273999929428 29000000.037999991328 27870000.018000010401 3963220.009000002872 60406.746292504 2024-04-06T17:54:39.672354+00:00 19994330.279999971390 28999999.988000039011 27870000.009000059217 3968135.999000012875 60406.746303974 2024-04-06T17:54:40.663361+00:00 19994330.274000048637 29000000.004000071436 27869999.988000039011 3965853.059000014793 60406.746315633 2024-04-06T17:54:41.670736+00:00 19994330.281999949366 28999999.970999959856 27869999.998999949545 3967695.953999996185 60406.746327109 2024-04-06T17:54:42.662240+00:00 19994330.281000021845 29000000.021999958903 27870000.003999948502 3969442.935000001919 60406.746338763 2024-04-06T17:54:43.669119+00:00 19994330.272000070661 28999999.988000039011 27869999.947000030428 3962430.120000004768 60406.746350423 2024-04-06T17:54:44.676494+00:00 19994330.278999999166 28999999.977000001818 27869999.968000050634 3968356.930999993812 60406.746361892 2024-04-06T17:54:45.667501+00:00 19994330.278999999166 29000000.047999981791 27870000.064000010490 3967870.042999982834 60406.746373552 2024-04-06T17:54:46.674876+00:00 19994330.278000000864 28999999.970000028610 27870000.015999909490 3963683.987999976147 60406.746385022 2024-04-06T17:54:47.665883+00:00 19994330.276999998838 29000000.001999970526 27870000.003000020981 3966750.957000017166 60406.746396681 2024-04-06T17:54:48.673259+00:00 19994330.280000001192 29000000.024999979883 27869999.986999988556 3963848.993000030983 60406.746408151 2024-04-06T17:54:49.664266+00:00 19994330.278999999166 28999999.986000061035 27869999.960000038147 3961806.941999971867 60406.746419811 2024-04-06T17:54:50.671641+00:00 19994330.275999989361 29000000.014999989420 27870000.059999939054 3965003.060000001919 60406.746431281 2024-04-06T17:54:51.662648+00:00 19994330.279000010341 28999999.978999968618 27869999.980999998748 3964659.019999980927 60406.746442940 2024-04-06T17:54:52.670024+00:00 19994330.273999989033 29000000.013000000268 27870000.011999998242 3965423.075000048149 60406.746454416 2024-04-06T17:54:53.661527+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3965540.902999997139 60406.746466069 2024-04-06T17:54:54.668406+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3961843.029999970924 60406.746477729 2024-04-06T17:54:55.675781+00:00 19994330.279000010341 28999999.994999989867 27869999.993000000715 3966457.967000008095 60406.746489199 2024-04-06T17:54:56.666788+00:00 19994330.274999979883 28999999.986000020057 27870000.025999989361 3964690.120999991894 60406.746500858 2024-04-06T17:54:57.674163+00:00 19994330.279000040144 29000000.041999999434 27870000.003000020981 3966285.999000012875 60406.746512328 2024-04-06T17:54:58.665171+00:00 19994330.275999959558 28999999.947999980301 27869999.947999980301 3961113.922999978065 60406.746523988 2024-04-06T17:54:59.672546+00:00 19994330.282000008970 29000000.040000021458 27870000.013999998569 3967317.013999999035 60406.746535458 2024-04-06T17:55:00.663553+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3964105.861999989022 60406.746547117 2024-04-06T17:55:01.670928+00:00 19994330.280999958515 28999999.999000009149 27870000.017000019550 3971839.041999996174 60406.746558593 2024-04-06T17:55:02.662432+00:00 19994330.274000048637 28999999.987999979407 27870000.004000011832 3963262.051000059117 60406.746570247 2024-04-06T17:55:03.669311+00:00 19994330.279999971390 29000000.023999989033 27869999.958999991417 3962381.029999970924 60406.746581723 2024-04-06T17:55:04.660814+00:00 19994330.272000011057 28999999.957000020891 27870000.025999959558 3965791.981999992859 60406.746593376 2024-04-06T17:55:05.667693+00:00 19994330.282000008970 29000000.004999998957 27869999.983000040054 3964037.013000010978 60406.746605035 2024-04-06T17:55:06.675068+00:00 19994330.279999971390 28999999.975000020117 27869999.936999980360 3964693.944999992847 60406.746616511 2024-04-06T17:55:07.666572+00:00 19994330.280000030994 29000000.020999971777 27870000.076000031084 3964895.021000028122 60406.746628165 2024-04-06T17:55:08.673451+00:00 19994330.273999989033 29000000.011000040919 27870000.021999958903 3967900.005999981891 60406.746639641 2024-04-06T17:55:09.664954+00:00 19994330.275999959558 29000000.028999920934 27869999.978999968618 3961107.985000013839 60406.746651295 2024-04-06T17:55:10.671833+00:00 19994330.278999980539 28999999.997000098228 27870000.008000019938 3969105.986999989022 60406.746662770 2024-04-06T17:55:11.663336+00:00 19994330.278000000864 28999999.964999910444 27869999.943000078201 3960306.962999999989 60406.746674430 2024-04-06T17:55:12.670711+00:00 19994330.279000040144 29000000.024000048637 27870000.059999939054 3962629.162000000011 60406.746685900 2024-04-06T17:55:13.661718+00:00 19994330.279000040144 29000000.018000010401 27870000.026000019163 3966146.918999969959 60406.746697553 2024-04-06T17:55:14.668598+00:00 19994330.276999950409 28999999.972999930382 27869999.965000029653 3967777.064999998081 60406.746709213 2024-04-06T17:55:15.675973+00:00 19994330.276999950409 28999999.980000019073 27869999.939000010490 3967762.906000018120 60406.746720688 2024-04-06T17:55:16.667476+00:00 19994330.278000120074 28999999.976000070572 27870000.060999989510 3967160.004999995232 60406.746732342 2024-04-06T17:55:17.674356+00:00 19994330.276999950409 29000000.054000020027 27869999.973999980837 3964894.956000030041 60406.746743818 2024-04-06T17:55:18.665859+00:00 19994330.282999988645 28999999.980999950320 27870000.011000040919 3962609.237999976147 60406.746755471 2024-04-06T17:55:19.672738+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3962985.856000006199 60406.746766947 2024-04-06T17:55:20.664241+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3965285.013999999035 60406.746778601 2024-04-06T17:55:21.671120+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3965220.023000001907 60406.746790077 2024-04-06T17:55:22.662623+00:00 19994330.278000000864 28999999.991000059992 27869999.986000061035 3962767.944999992847 60406.746801736 2024-04-06T17:55:23.669999+00:00 19994330.274000048637 29000000.001000050455 27870000.008999940008 3966054.945999979973 60406.746813206 2024-04-06T17:55:24.661006+00:00 19994330.282000061125 28999999.986999988556 27869999.965000029653 3964855.027000010014 60406.746824866 2024-04-06T17:55:25.668381+00:00 19994330.276999950409 28999999.963999990374 27869999.965999960899 3964634.961000024807 60406.746836519 2024-04-06T17:55:26.675260+00:00 19994330.276000019163 29000000.031999949366 27870000.034000039101 3964457.115999997128 60406.746847995 2024-04-06T17:55:27.666764+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3967098.945999979973 60406.746859649 2024-04-06T17:55:28.673643+00:00 19994330.280999898911 29000000.009999990463 27869999.927000049502 3965966.925000011921 60406.746871124 2024-04-06T17:55:29.665146+00:00 19994330.281000021845 29000000.004000000656 27870000.028000000864 3967832.041000009049 60406.746882784 2024-04-06T17:55:30.672521+00:00 19994330.274999979883 28999999.983000010252 27870000.024000000209 3961077.024999976158 60406.746894254 2024-04-06T17:55:31.663528+00:00 19994330.278000000864 29000000.017999991775 27869999.967000000179 3962227.025000036228 60406.746905913 2024-04-06T17:55:32.670903+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3960910.924999951851 60406.746917383 2024-04-06T17:55:33.661910+00:00 19994330.276000019163 28999999.972999989986 27870000.055000010878 3964611.141000031959 60406.746929043 2024-04-06T17:55:34.669286+00:00 19994330.277000069618 29000000.052000019699 27870000.008999999613 3962870.938000022899 60406.746940513 2024-04-06T17:55:35.660292+00:00 19994330.281999949366 28999999.967999991030 27870000.011999990791 3968053.010999978054 60406.746952172 2024-04-06T17:55:36.667668+00:00 19994330.276000019163 29000000.004999998957 27869999.949999991804 3966523.000000000000 60406.746963832 2024-04-06T17:55:37.675044+00:00 19994330.276999998838 28999999.977000031620 27869999.985000010580 3964929.017000020016 60406.746975302 2024-04-06T17:55:38.666050+00:00 19994330.278000000864 29000000.026999950409 27870000.078000009060 3966641.003999948967 60406.746986961 2024-04-06T17:55:39.673426+00:00 19994330.280000001192 28999999.994000021368 27869999.988999959081 3962751.924000024796 60406.746998431 2024-04-06T17:55:40.664433+00:00 19994330.276000000536 29000000.004000011832 27870000.000000000000 3961214.082000017166 60406.747010090 2024-04-06T17:55:41.671807+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3961625.912999988068 60406.747021561 2024-04-06T17:55:42.662815+00:00 19994330.280000001192 28999999.998000029474 27869999.966000020504 3960945.062000035774 60406.747033220 2024-04-06T17:55:43.670190+00:00 19994330.277000010014 28999999.997999969870 27870000.041999999434 3961641.925999999046 60406.747044690 2024-04-06T17:55:44.661198+00:00 19994330.275999989361 29000000.039000030607 27869999.995999988168 3958927.077999948990 60406.747056349 2024-04-06T17:55:45.668573+00:00 19994330.280000001192 28999999.999000009149 27869999.991999980062 3963732.909999967087 60406.747068003 2024-04-06T17:55:46.675452+00:00 19994330.275999989361 28999999.981999989599 27869999.958000000566 3964658.002000092994 60406.747079479 2024-04-06T17:55:47.666955+00:00 19994330.280999988317 28999999.994000021368 27870000.030999958515 3965747.099999905098 60406.747091132 2024-04-06T17:55:48.673834+00:00 19994330.278000030667 28999999.985000010580 27870000.002000089735 3960962.935000061989 60406.747102608 2024-04-06T17:55:49.665338+00:00 19994330.278000000864 29000000.007999900728 27870000.003999948502 3963146.023000001907 60406.747114268 2024-04-06T17:55:50.672713+00:00 19994330.278999980539 29000000.007000088692 27870000.029000040144 3961718.088999987114 60406.747125737 2024-04-06T17:55:51.663720+00:00 19994330.274999979883 28999999.995999928564 27869999.964999910444 3957408.080000042915 60406.747137397 2024-04-06T17:55:52.671095+00:00 19994330.278000060469 28999999.993000030518 27869999.986999988556 3958612.796000003815 60406.747148867 2024-04-06T17:55:53.662103+00:00 19994330.276999950409 28999999.971999999136 27869999.992000099272 3964296.008999944199 60406.747160526 2024-04-06T17:55:54.669478+00:00 19994330.279000040144 29000000.044999960810 27869999.990000009537 3964366.985000013839 60406.747172002 2024-04-06T17:55:55.660981+00:00 19994330.278000000864 28999999.983000040054 27870000.012999888510 3962385.029999970924 60406.747183656 2024-04-06T17:55:56.667860+00:00 19994330.275999959558 28999999.996000051498 27870000.021000031382 3963648.029999970924 60406.747195315 2024-04-06T17:55:57.675235+00:00 19994330.279000040144 29000000.016999959946 27869999.968000050634 3963290.961000084877 60406.747206785 2024-04-06T17:55:58.666242+00:00 19994330.280999958515 29000000.001999970526 27870000.015999909490 3963188.027999997139 60406.747218445 2024-04-06T17:55:59.673618+00:00 19994330.276000019163 28999999.983999971300 27870000.015000101179 3960176.066999911796 60406.747229920 2024-04-06T17:56:00.665121+00:00 19994330.282000008970 29000000.013000011444 27869999.995999928564 3964140.939000010025 60406.747241574 2024-04-06T17:56:01.672000+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3962987.956000090111 60406.747253050 2024-04-06T17:56:02.663503+00:00 19994330.276000019163 29000000.028999920934 27870000.072000030428 3967254.074999928009 60406.747264704 2024-04-06T17:56:03.670383+00:00 19994330.278999980539 28999999.989000078291 27869999.993999961764 3962038.034999967087 60406.747276179 2024-04-06T17:56:04.661886+00:00 19994330.276999950409 28999999.971999999136 27869999.903000000864 3964844.862000108231 60406.747287833 2024-04-06T17:56:05.668765+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3963957.099999905098 60406.747299309 2024-04-06T17:56:06.660268+00:00 19994330.272999998182 29000000.008000001311 27870000.024999979883 3960152.039000033867 60406.747310968 2024-04-06T17:56:07.667643+00:00 19994330.279999971390 29000000.011000011116 27869999.968999978155 3961212.894999980927 60406.747322622 2024-04-06T17:56:08.674523+00:00 19994330.277000069618 28999999.995999988168 27870000.010000001639 3965389.055999993812 60406.747334098 2024-04-06T17:56:09.666026+00:00 19994330.274999979883 29000000.003000009805 27870000.041000001132 3965412.893000007141 60406.747345751 2024-04-06T17:56:10.672905+00:00 19994330.276999950409 29000000.008999999613 27869999.958999991417 3959910.097000002861 60406.747357227 2024-04-06T17:56:11.664408+00:00 19994330.279000040144 28999999.961999978870 27869999.959999989718 3958536.973999977112 60406.747368881 2024-04-06T17:56:12.671287+00:00 19994330.279999971390 29000000.043000008911 27870000.024000018835 3967242.971000074875 60406.747380356 2024-04-06T17:56:13.662790+00:00 19994330.279000040144 28999999.967000011355 27869999.989999979734 3963144.996999979019 60406.747392016 2024-04-06T17:56:14.670166+00:00 19994330.273999929428 29000000.022000011057 27870000.008000019938 3962343.092000008095 60406.747403486 2024-04-06T17:56:15.661173+00:00 19994330.281000021845 28999999.975999951363 27870000.018000010401 3960824.967000008095 60406.747415145 2024-04-06T17:56:16.668548+00:00 19994330.278000000864 29000000.019000049680 27870000.025999959558 3967947.955999969970 60406.747426615 2024-04-06T17:56:17.659555+00:00 19994330.274000048637 29000000.030999958515 27869999.999000009149 3959405.044999957085 60406.747438275 2024-04-06T17:56:18.666931+00:00 19994330.281999949366 28999999.948000010103 27869999.956000030041 3963915.936000109185 60406.747449928 2024-04-06T17:56:19.673809+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3962763.943999886978 60406.747461404 2024-04-06T17:56:20.665313+00:00 19994330.279000040144 29000000.002999961376 27869999.981000009924 3964651.204000114929 60406.747473058 2024-04-06T17:56:21.672192+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3962878.882999897003 60406.747484534 2024-04-06T17:56:22.663695+00:00 19994330.279000040144 28999999.960999969393 27870000.027000010014 3958113.001000047196 60406.747496187 2024-04-06T17:56:23.670574+00:00 19994330.282999988645 29000000.050999999046 27870000.034999970347 3968949.026999949943 60406.747507663 2024-04-06T17:56:24.662078+00:00 19994330.274999979883 28999999.963000059128 27869999.930000010878 3963993.026000022888 60406.747519322 2024-04-06T17:56:25.669453+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3962699.958999990951 60406.747530792 2024-04-06T17:56:26.660460+00:00 19994330.281000021845 28999999.968999978155 27870000.003999948502 3960981.060999989975 60406.747542452 2024-04-06T17:56:27.667835+00:00 19994330.273999929428 29000000.028000000864 27870000.031000021845 3959450.840000032913 60406.747554106 2024-04-06T17:56:28.674714+00:00 19994330.279000040144 28999999.988999959081 27869999.963000059128 3961375.121999979019 60406.747565581 2024-04-06T17:56:29.666217+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3956511.874000072014 60406.747577241 2024-04-06T17:56:30.673592+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3964056.179999948014 60406.747588711 2024-04-06T17:56:31.664600+00:00 19994330.278999999166 28999999.997999910265 27870000.019999980927 3959601.912000060081 60406.747600364 2024-04-06T17:56:32.671479+00:00 19994330.272999998182 28999999.999000068754 27870000.024999979883 3959662.007999897003 60406.747611840 2024-04-06T17:56:33.662982+00:00 19994330.278000000864 28999999.962999939919 27869999.953999999911 3959729.001000047196 60406.747623499 2024-04-06T17:56:34.670358+00:00 19994330.282000008970 29000000.065000060946 27870000.007000088692 3958530.060999989975 60406.747634970 2024-04-06T17:56:35.661365+00:00 19994330.272999998182 28999999.929000020027 27869999.993999961764 3960445.861999989022 60406.747646629 2024-04-06T17:56:36.668739+00:00 19994330.280999999493 29000000.019999980927 27869999.998999949545 3961584.060999989975 60406.747658099 2024-04-06T17:56:37.659747+00:00 19994330.277999978513 29000000.013000011444 27870000.016000028700 3965174.068000078201 60406.747669758 2024-04-06T17:56:38.667122+00:00 19994330.275000009686 29000000.016999959946 27870000.009000059217 3962224.899999976158 60406.747681418 2024-04-06T17:56:39.674497+00:00 19994330.278000000864 28999999.980000019073 27870000.020999908447 3966940.032999991905 60406.747692888 2024-04-06T17:56:40.665505+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3965614.070999979973 60406.747704547 2024-04-06T17:56:41.672880+00:00 19994330.282000008970 29000000.039000030607 27870000.021000031382 3966524.919999957085 60406.747716017 2024-04-06T17:56:42.663887+00:00 19994330.277000010014 28999999.991999980062 27870000.062999960035 3958446.022000073921 60406.747727677 2024-04-06T17:56:43.671261+00:00 19994330.278999980539 28999999.978000000119 27869999.922000050545 3963274.944999932777 60406.747739153 2024-04-06T17:56:44.662766+00:00 19994330.276000019163 29000000.065000001341 27870000.074999928474 3961810.978000044823 60406.747750806 2024-04-06T17:56:45.669644+00:00 19994330.278000000864 28999999.946000009775 27869999.947000030428 3969664.108999968041 60406.747762282 2024-04-06T17:56:46.661147+00:00 19994330.275999959558 28999999.977000001818 27869999.956999998540 3964120.986000061035 60406.747773936 2024-04-06T17:56:47.668027+00:00 19994330.280000030994 29000000.055999990553 27870000.028999999166 3965464.028999925125 60406.747785411 2024-04-06T17:56:48.659530+00:00 19994330.278999980539 28999999.967999991030 27869999.980000000447 3964378.023000001907 60406.747797065 2024-04-06T17:56:49.666409+00:00 19994330.276000019163 28999999.992000009865 27870000.076000008732 3966795.901000022888 60406.747808725 2024-04-06T17:56:50.673785+00:00 19994330.278999980539 29000000.006999999285 27869999.947999980301 3962484.961000084877 60406.747820194 2024-04-06T17:56:51.664792+00:00 19994330.276000019163 29000000.003999978304 27870000.059000018984 3960773.116999983788 60406.747831854 2024-04-06T17:56:52.672167+00:00 19994330.280999958515 28999999.999000009149 27869999.969999998808 3965136.847999929916 60406.747843324 2024-04-06T17:56:53.663174+00:00 19994330.277000010014 28999999.995000001043 27870000.020000010729 3964785.083999990951 60406.747854983 2024-04-06T17:56:54.670551+00:00 19994330.278000000864 28999999.999000009149 27869999.894999980927 3961884.022000073921 60406.747866459 2024-04-06T17:56:55.662053+00:00 19994330.278000000864 29000000.006999969482 27870000.018000040203 3960574.092000008095 60406.747878113 2024-04-06T17:56:56.668932+00:00 19994330.276000019163 28999999.989000018686 27870000.052999969572 3961107.804999948014 60406.747889589 2024-04-06T17:56:57.660435+00:00 19994330.277999941260 29000000.001999970526 27870000.041000008583 3959304.050999999046 60406.747901242 2024-04-06T17:56:58.667314+00:00 19994330.278000120074 28999999.994000021368 27869999.944999989122 3961912.970000029076 60406.747912901 2024-04-06T17:56:59.674689+00:00 19994330.280999898911 29000000.027000010014 27869999.985000010580 3963467.105999947060 60406.747924377 2024-04-06T17:57:00.666192+00:00 19994330.276000019163 28999999.999000009149 27869999.981000009924 3961787.003000020981 60406.747936031 2024-04-06T17:57:01.673071+00:00 19994330.278000000864 28999999.974999960512 27870000.046999990940 3964194.965999960899 60406.747947501 2024-04-06T17:57:02.664079+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3967688.962000011932 60406.747959160 2024-04-06T17:57:03.671454+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3963645.034000039101 60406.747970630 2024-04-06T17:57:04.662461+00:00 19994330.276000019163 28999999.998000029474 27869999.918000038713 3964216.947000027169 60406.747982290 2024-04-06T17:57:05.669836+00:00 19994330.282999988645 29000000.012999888510 27870000.069000009447 3962884.059000014793 60406.747993765 2024-04-06T17:57:06.661340+00:00 19994330.276000019163 28999999.987000111490 27869999.975999951363 3964467.079999924172 60406.748005419 2024-04-06T17:57:07.668219+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3968083.929000020027 60406.748016895 2024-04-06T17:57:08.659722+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3961960.003000020981 60406.748028548 2024-04-06T17:57:09.666601+00:00 19994330.274999979883 29000000.008000019938 27870000.045000080019 3963334.003000020981 60406.748040208 2024-04-06T17:57:10.673977+00:00 19994330.281000021845 28999999.988999959081 27869999.982999920845 3960956.949000000954 60406.748051684 2024-04-06T17:57:11.665479+00:00 19994330.278000000864 28999999.999000068754 27869999.999000068754 3960263.982999920845 60406.748063338 2024-04-06T17:57:12.672359+00:00 19994330.279000040144 29000000.022999998182 27869999.998999949545 3959768.018000007141 60406.748074813 2024-04-06T17:57:13.663862+00:00 19994330.278999920934 28999999.975999951363 27869999.973999980837 3966687.019000052940 60406.748086467 2024-04-06T17:57:14.670741+00:00 19994330.275000099093 29000000.001999970526 27870000.029000040144 3962716.026999949943 60406.748097943 2024-04-06T17:57:15.662244+00:00 19994330.275999899954 29000000.013000011444 27870000.072000030428 3964846.000000000000 60406.748109596 2024-04-06T17:57:16.669124+00:00 19994330.278000000864 28999999.973000049591 27869999.914999961853 3964898.031000018120 60406.748121072 2024-04-06T17:57:17.660627+00:00 19994330.280000090599 29000000.022999998182 27870000.006000038236 3962155.988000034820 60406.748132732 2024-04-06T17:57:18.668002+00:00 19994330.276999950409 28999999.972999930382 27869999.970999959856 3960225.917999982834 60406.748144201 2024-04-06T17:57:19.659009+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3961848.121999979019 60406.748155861 2024-04-06T17:57:20.666385+00:00 19994330.279000040144 28999999.962000001222 27869999.993000030518 3966471.934000014793 60406.748167515 2024-04-06T17:57:21.673264+00:00 19994330.273999929428 29000000.022999998182 27870000.003000020981 3960858.052000045776 60406.748178991 2024-04-06T17:57:22.664765+00:00 19994330.277000069618 29000000.013999998569 27870000.006999969482 3961563.029999970924 60406.748190650 2024-04-06T17:57:23.672141+00:00 19994330.279999971390 28999999.991000000387 27869999.950999978930 3959557.909999967087 60406.748202120 2024-04-06T17:57:24.663148+00:00 19994330.282999988645 28999999.991999998689 27870000.019000049680 3963738.957000017166 60406.748213779 2024-04-06T17:57:25.670524+00:00 19994330.274999998510 29000000.017000019550 27870000.061000000685 3962187.014000058174 60406.748225249 2024-04-06T17:57:26.661533+00:00 19994330.274000000209 29000000.002999991179 27869999.981999989599 3963458.035999894142 60406.748236909 2024-04-06T17:57:27.668907+00:00 19994330.278999999166 28999999.970999989659 27869999.931000009179 3960942.975000023842 60406.748248379 2024-04-06T17:57:28.659914+00:00 19994330.280000001192 29000000.000000029802 27870000.057000000030 3960557.023000001907 60406.748260038 2024-04-06T17:57:29.667289+00:00 19994330.276999998838 28999999.992999970913 27869999.959999989718 3962195.019999980927 60406.748271514 2024-04-06T17:57:30.658793+00:00 19994330.278000000864 29000000.034000039101 27870000.029000010341 3957738.944000006188 60406.748283167 2024-04-06T17:57:31.665672+00:00 19994330.279000010341 28999999.991000000387 27870000.035000000149 3963693.053000092972 60406.748294827 2024-04-06T17:57:32.673047+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3964541.979999899864 60406.748306297 2024-04-06T17:57:33.664054+00:00 19994330.275999989361 28999999.942000031471 27869999.972999989986 3966015.003000020981 60406.748317956 2024-04-06T17:57:34.671429+00:00 19994330.277000010014 29000000.028999980539 27869999.972999989986 3963576.940999985207 60406.748329426 2024-04-06T17:57:35.662437+00:00 19994330.281999979168 29000000.004000011832 27870000.006000038236 3963439.058000088204 60406.748341086 2024-04-06T17:57:36.669812+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3962890.024999976158 60406.748352562 2024-04-06T17:57:37.661315+00:00 19994330.281000021845 29000000.022000011057 27870000.010999981314 3962676.029999970924 60406.748364215 2024-04-06T17:57:38.668194+00:00 19994330.274999979883 28999999.999000009149 27870000.044000029564 3965028.962000011932 60406.748375691 2024-04-06T17:57:39.659697+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3958335.894000052940 60406.748387345 2024-04-06T17:57:40.666577+00:00 19994330.279999971390 28999999.990999940783 27869999.987999979407 3959380.061999917030 60406.748399004 2024-04-06T17:57:41.673952+00:00 19994330.275000039488 29000000.022999998182 27870000.004000011832 3958914.067000031006 60406.748410474 2024-04-06T17:57:42.664959+00:00 19994330.282000008970 28999999.979000091553 27869999.986999988556 3961674.901999949943 60406.748422134 2024-04-06T17:57:43.672334+00:00 19994330.275999959558 29000000.019999980927 27870000.017000019550 3962594.037999988068 60406.748433609 2024-04-06T17:57:44.663837+00:00 19994330.277000010014 28999999.990000009537 27870000.034000039101 3963580.961000084877 60406.748445263 2024-04-06T17:57:45.670716+00:00 19994330.277000010014 28999999.990999940783 27869999.969999909401 3960676.092999935150 60406.748456739 2024-04-06T17:57:46.662220+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3958299.000000000000 60406.748468393 2024-04-06T17:57:47.669099+00:00 19994330.277000010014 28999999.960000038147 27869999.958999991417 3966152.996999979019 60406.748479868 2024-04-06T17:57:48.660602+00:00 19994330.279999971390 29000000.037000060081 27869999.986000061035 3965733.992000102997 60406.748491522 2024-04-06T17:57:49.667482+00:00 19994330.280000030994 28999999.995999928564 27870000.010999921709 3963460.011999965180 60406.748502998 2024-04-06T17:57:50.658985+00:00 19994330.277000010014 29000000.014000058174 27870000.044000029564 3965986.927000045776 60406.748514651 2024-04-06T17:57:51.665864+00:00 19994330.275000039488 29000000.013000011444 27869999.977000001818 3963649.002999901772 60406.748526311 2024-04-06T17:57:52.673239+00:00 19994330.279999971390 28999999.947999950498 27870000.024999979883 3959923.039000033867 60406.748537786 2024-04-06T17:57:53.664742+00:00 19994330.278999920934 29000000.019999980927 27870000.020000100136 3966186.037999988068 60406.748549440 2024-04-06T17:57:54.671621+00:00 19994330.278000000864 29000000.019000049680 27869999.980999950320 3958308.886999965180 60406.748560916 2024-04-06T17:57:55.663124+00:00 19994330.279000040144 28999999.995999928564 27870000.006999969482 3960814.080000000075 60406.748572569 2024-04-06T17:57:56.670004+00:00 19994330.277000069618 28999999.986999988556 27869999.984000090510 3959022.072000000160 60406.748584045 2024-04-06T17:57:57.661507+00:00 19994330.274999979883 29000000.054999999702 27870000.026999950409 3961563.952999998815 60406.748595699 2024-04-06T17:57:58.668386+00:00 19994330.281000021845 28999999.953999999911 27869999.973000049591 3959223.928000000771 60406.748607174 2024-04-06T17:57:59.659889+00:00 19994330.278000000864 29000000.011999990791 27870000.052999969572 3959744.055999998003 60406.748618828 2024-04-06T17:58:00.666768+00:00 19994330.278999920934 28999999.993000000715 27869999.968999978155 3955554.016000003088 60406.748630304 2024-04-06T17:58:01.658272+00:00 19994330.276000019163 29000000.003999989480 27869999.962999939919 3964506.914999999106 60406.748641958 2024-04-06T17:58:02.665151+00:00 19994330.276000019163 28999999.965999990702 27870000.008000019938 3964962.100000001024 60406.748653617 2024-04-06T17:58:03.672526+00:00 19994330.278999920934 29000000.015000019222 27870000.065000001341 3958666.917999998201 60406.748665087 2024-04-06T17:58:04.663533+00:00 19994330.277000069618 29000000.013000011444 27869999.953999999911 3962971.979000002146 60406.748676747 2024-04-06T17:58:05.670908+00:00 19994330.281999949366 29000000.012999981642 27870000.006999999285 3965085.068999997806 60406.748688216 2024-04-06T17:58:06.661915+00:00 19994330.277000069618 28999999.976000010967 27870000.006999999285 3964803.950999998022 60406.748699876 2024-04-06T17:58:07.669290+00:00 19994330.276000019163 29000000.009999990463 27869999.999000001699 3964160.117000006139 60406.748711346 2024-04-06T17:58:08.660298+00:00 19994330.276999950409 28999999.991000000387 27869999.967999991030 3963421.870999998879 60406.748723005 2024-04-06T17:58:09.667673+00:00 19994330.279999971390 29000000.046999990940 27870000.036000009626 3960407.927999996115 60406.748734476 2024-04-06T17:58:10.658681+00:00 19994330.277000069618 28999999.974000040442 27869999.949000000954 3961286.042000003159 60406.748746135 2024-04-06T17:58:11.666056+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3959771.039999999106 60406.748757788 2024-04-06T17:58:12.672935+00:00 19994330.274999979883 29000000.011999960989 27869999.977000031620 3961470.039000004996 60406.748769264 2024-04-06T17:58:13.664438+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3963708.971000000834 60406.748780924 2024-04-06T17:58:14.671813+00:00 19994330.274000048637 28999999.970000028610 27870000.000000000000 3964822.990999997128 60406.748792394 2024-04-06T17:58:15.662820+00:00 19994330.278000000864 29000000.031999949366 27870000.029999971390 3961940.004999995232 60406.748804053 2024-04-06T17:58:16.670195+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3965748.016000003088 60406.748815523 2024-04-06T17:58:17.661201+00:00 19994330.278000000864 29000000.027000069618 27869999.999000009149 3964904.989999995101 60406.748827183 2024-04-06T17:58:18.668578+00:00 19994330.276999998838 28999999.965999960899 27869999.990000009537 3959634.055000007153 60406.748838653 2024-04-06T17:58:19.659584+00:00 19994330.278999999166 29000000.016000028700 27870000.000999990851 3960212.998999997973 60406.748850312 2024-04-06T17:58:20.666960+00:00 19994330.276999998838 28999999.996999979019 27870000.050000008196 3961999.892000005115 60406.748861788 2024-04-06T17:58:21.658464+00:00 19994330.277000010014 29000000.021000031382 27869999.986000001431 3969509.082000001799 60406.748873441 2024-04-06T17:58:22.665343+00:00 19994330.279999990016 28999999.995999928564 27869999.952999949455 3959974.084999992978 60406.748885095 2024-04-06T17:58:23.672222+00:00 19994330.277000010014 28999999.991000059992 27870000.012000080198 3968122.875000000000 60406.748896571 2024-04-06T17:58:24.663725+00:00 19994330.277999978513 28999999.993000030518 27869999.985999941826 3965688.136999994982 60406.748908230 2024-04-06T17:58:25.671100+00:00 19994330.282000008970 28999999.990000009537 27870000.046000000089 3962588.961999997031 60406.748919700 2024-04-06T17:58:26.662107+00:00 19994330.274000018835 28999999.988999959081 27869999.973999980837 3960699.828000009060 60406.748931359 2024-04-06T17:58:27.669482+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3959842.179999991786 60406.748942830 2024-04-06T17:58:28.660489+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3959166.965000004042 60406.748954489 2024-04-06T17:58:29.667865+00:00 19994330.280000001192 28999999.993000030518 27870000.009000059217 3958754.016999990214 60406.748965959 2024-04-06T17:58:30.658872+00:00 19994330.276999980211 28999999.972999930382 27869999.939999941736 3962859.942000002135 60406.748977619 2024-04-06T17:58:31.666247+00:00 19994330.276000019163 29000000.037999991328 27870000.012000080198 3966405.054000020027 60406.748989088 2024-04-06T17:58:32.657254+00:00 19994330.278999980539 29000000.026000019163 27870000.026000019163 3961612.977999985218 60406.749000748 2024-04-06T17:58:33.664630+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3960646.909000008833 60406.749012402 2024-04-06T17:58:34.671509+00:00 19994330.278000000864 29000000.008000001311 27869999.990999940783 3958515.069999992847 60406.749023878 2024-04-06T17:58:35.663012+00:00 19994330.277000010014 28999999.958999991417 27870000.001000050455 3959854.946000009775 60406.749035537 2024-04-06T17:58:36.670388+00:00 19994330.282000008970 29000000.022999998182 27869999.975000020117 3963237.080999999773 60406.749047007 2024-04-06T17:58:37.661394+00:00 19994330.279999971390 28999999.991000011563 27869999.988999959081 3965323.002000004053 60406.749058666 2024-04-06T17:58:38.668770+00:00 19994330.272999998182 28999999.984999999404 27870000.006999969482 3965791.854999988806 60406.749070136 2024-04-06T17:58:39.659777+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3958065.095999985933 60406.749081796 2024-04-06T17:58:40.667152+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3960813.982000023127 60406.749093266 2024-04-06T17:58:41.658159+00:00 19994330.277000010014 29000000.025999989361 27870000.069000009447 3962963.967999995220 60406.749104925 2024-04-06T17:58:42.665535+00:00 19994330.281000021845 28999999.985000010580 27869999.997000001371 3965579.153999983799 60406.749116579 2024-04-06T17:58:43.672414+00:00 19994330.278000000864 29000000.023999989033 27869999.937999989837 3961993.981000006199 60406.749128055 2024-04-06T17:58:44.663917+00:00 19994330.275999959558 28999999.969999969006 27870000.033000010997 3956680.911000012886 60406.749139714 2024-04-06T17:58:45.671292+00:00 19994330.279000040144 28999999.987000048161 27869999.971000000834 3965566.903999983799 60406.749151184 2024-04-06T17:58:46.662299+00:00 19994330.278000000864 28999999.993999961764 27869999.984999980778 3961277.124000012875 60406.749162843 2024-04-06T17:58:47.669675+00:00 19994330.278000000864 29000000.031000021845 27870000.065000001341 3961539.997999995947 60406.749174314 2024-04-06T17:58:48.660682+00:00 19994330.276000019163 28999999.980000019073 27869999.955000009388 3962025.972000002861 60406.749185973 2024-04-06T17:58:49.668057+00:00 19994330.281999949366 29000000.025999959558 27870000.037999991328 3962151.090000004042 60406.749197443 2024-04-06T17:58:50.659064+00:00 19994330.276000019163 29000000.002000030130 27870000.004000011832 3965867.910999984015 60406.749209102 2024-04-06T17:58:51.666439+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3960406.959000021219 60406.749220578 2024-04-06T17:58:52.657942+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3960493.088999987114 60406.749232232 2024-04-06T17:58:53.664822+00:00 19994330.278999920934 28999999.942000031471 27869999.995999988168 3962095.009999989998 60406.749243891 2024-04-06T17:58:54.672197+00:00 19994330.280000090599 29000000.042999979109 27870000.025000039488 3962124.061000018846 60406.749255367 2024-04-06T17:58:55.663700+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3958127.898999989033 60406.749267021 2024-04-06T17:58:56.670579+00:00 19994330.279999971390 29000000.072000030428 27870000.025999959558 3959124.067000002135 60406.749278496 2024-04-06T17:58:57.662083+00:00 19994330.278000000864 28999999.945000048727 27870000.000000000000 3960371.002999991179 60406.749290150 2024-04-06T17:58:58.668962+00:00 19994330.278000000864 29000000.021999958903 27869999.982999980450 3958609.987000017893 60406.749301626 2024-04-06T17:58:59.660465+00:00 19994330.274999979883 28999999.967000011355 27870000.013999998569 3961990.885999978054 60406.749313285 2024-04-06T17:59:00.667841+00:00 19994330.281000021845 28999999.981999989599 27869999.967000011355 3956018.100000023842 60406.749324755 2024-04-06T17:59:01.658847+00:00 19994330.278000000864 29000000.039999961853 27870000.014999989420 3962531.025999993086 60406.749336415 2024-04-06T17:59:02.666222+00:00 19994330.273999929428 28999999.963999990374 27869999.971999999136 3963067.981999992859 60406.749347885 2024-04-06T17:59:03.657230+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3957955.884999989998 60406.749359544 2024-04-06T17:59:04.664605+00:00 19994330.272999998182 28999999.973000049591 27869999.991000059992 3962332.051999986172 60406.749371198 2024-04-06T17:59:05.671484+00:00 19994330.281000021845 28999999.980999950320 27869999.942999958992 3961464.009000002872 60406.749382673 2024-04-06T17:59:06.662987+00:00 19994330.279999971390 29000000.037999991328 27870000.063000079244 3962391.985000013839 60406.749394327 2024-04-06T17:59:07.669866+00:00 19994330.280000090599 28999999.991999980062 27870000.054999951273 3959815.930999993812 60406.749405803 2024-04-06T17:59:08.661370+00:00 19994330.274999979883 29000000.018000010401 27869999.925999999046 3959389.021000028122 60406.749417462 2024-04-06T17:59:09.668744+00:00 19994330.276000019163 28999999.981000069529 27870000.003999948502 3961746.153999983799 60406.749428933 2024-04-06T17:59:10.659752+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3959286.839999973774 60406.749440592 2024-04-06T17:59:11.667127+00:00 19994330.278999920934 29000000.015999998897 27870000.065000060946 3961404.116000055801 60406.749452062 2024-04-06T17:59:12.658135+00:00 19994330.280999999493 28999999.995999999344 27869999.944999929518 3960080.051999986172 60406.749463721 2024-04-06T17:59:13.665509+00:00 19994330.276999998838 28999999.980000000447 27870000.016000028700 3957140.928999959957 60406.749475375 2024-04-06T17:59:14.672392+00:00 19994330.278000000864 29000000.023999989033 27870000.039000030607 3961851.936000049114 60406.749486851 2024-04-06T17:59:15.663892+00:00 19994330.278000000864 28999999.974999990314 27869999.949999928474 3963845.989999949932 60406.749498504 2024-04-06T17:59:16.670771+00:00 19994330.276999998838 29000000.008999999613 27870000.040000081062 3958657.023000001907 60406.749509980 2024-04-06T17:59:17.662274+00:00 19994330.276000011712 29000000.026000019163 27869999.986999988556 3962581.999000012875 60406.749521634 2024-04-06T17:59:18.669154+00:00 19994330.278999999166 28999999.973999980837 27869999.952000018209 3962258.050999999046 60406.749533109 2024-04-06T17:59:19.660657+00:00 19994330.280000001192 29000000.004000011832 27870000.048999909312 3961846.966000020970 60406.749544769 2024-04-06T17:59:20.668032+00:00 19994330.275000009686 29000000.014999989420 27869999.986000001431 3961502.952000021935 60406.749556239 2024-04-06T17:59:21.659039+00:00 19994330.278999980539 28999999.995999988168 27869999.993000000715 3964115.029999970924 60406.749567898 2024-04-06T17:59:22.666415+00:00 19994330.278000000864 29000000.017000019550 27870000.030999999493 3958279.045000017155 60406.749579368 2024-04-06T17:59:23.657422+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3963066.953000009060 60406.749591028 2024-04-06T17:59:24.664797+00:00 19994330.280000001192 29000000.022999998182 27870000.081999991089 3960381.035999954212 60406.749602681 2024-04-06T17:59:25.671676+00:00 19994330.276999980211 28999999.978999968618 27869999.961000028998 3962695.092999995220 60406.749614157 2024-04-06T17:59:26.663179+00:00 19994330.279000040144 28999999.999000009149 27869999.968999978155 3959976.927000045776 60406.749625816 2024-04-06T17:59:27.670555+00:00 19994330.275999959558 28999999.986999988556 27869999.995999988168 3962727.894999980927 60406.749637287 2024-04-06T17:59:28.661562+00:00 19994330.278000000864 29000000.004000011832 27870000.052000019699 3961387.087999999989 60406.749648946 2024-04-06T17:59:29.668937+00:00 19994330.279000040144 29000000.047999981791 27870000.008999999613 3965083.990999997128 60406.749660416 2024-04-06T17:59:30.659944+00:00 19994330.276999950409 28999999.953999999911 27869999.982999980450 3960240.987999976147 60406.749672075 2024-04-06T17:59:31.667318+00:00 19994330.279000040144 29000000.014000058174 27870000.000000000000 3968897.981000006199 60406.749683545 2024-04-06T17:59:32.658326+00:00 19994330.278999980539 28999999.996999979019 27869999.955000039190 3963908.990000010002 60406.749695205 2024-04-06T17:59:33.665702+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3963530.948000013828 60406.749706681 2024-04-06T17:59:34.657205+00:00 19994330.278999980539 29000000.011999960989 27869999.998000029474 3967999.120000004768 60406.749718335 2024-04-06T17:59:35.664084+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3965212.944000006188 60406.749729994 2024-04-06T17:59:36.671459+00:00 19994330.282999988645 28999999.955999970436 27870000.000999990851 3961552.018999993801 60406.749741470 2024-04-06T17:59:37.662962+00:00 19994330.277000010014 29000000.023999929428 27870000.005000051111 3961477.066999971867 60406.749753123 2024-04-06T17:59:38.669842+00:00 19994330.276000019163 28999999.981999989599 27870000.002999961376 3961800.995999991894 60406.749764599 2024-04-06T17:59:39.661345+00:00 19994330.276000019163 29000000.000000000000 27869999.982000049204 3961943.909000039101 60406.749776253 2024-04-06T17:59:40.668224+00:00 19994330.278999920934 29000000.032000061125 27870000.000999931246 3964416.069000006188 60406.749787728 2024-04-06T17:59:41.659727+00:00 19994330.279000040144 28999999.947999950498 27870000.011000040919 3959678.973999977112 60406.749799382 2024-04-06T17:59:42.666606+00:00 19994330.281000021845 29000000.040000081062 27870000.029999971390 3958444.886000037193 60406.749810858 2024-04-06T17:59:43.658110+00:00 19994330.276999950409 29000000.011999960989 27869999.981000069529 3967727.130999981891 60406.749822517 2024-04-06T17:59:44.665485+00:00 19994330.279000040144 28999999.985000010580 27870000.064000010490 3963898.033999979030 60406.749833987 2024-04-06T17:59:45.656492+00:00 19994330.274999979883 29000000.029999971390 27869999.968999978155 3958376.850000023842 60406.749845646 2024-04-06T17:59:46.663867+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3958370.079999982845 60406.749857300 2024-04-06T17:59:47.670746+00:00 19994330.278000000864 29000000.023999929428 27869999.973999980837 3965079.941999971867 60406.749868776 2024-04-06T17:59:48.662249+00:00 19994330.280000090599 29000000.004999998957 27870000.041000008583 3958718.074000000954 60406.749880430 2024-04-06T17:59:49.669129+00:00 19994330.279999971390 28999999.932000000030 27869999.954999919981 3958372.993000030983 60406.749891906 2024-04-06T17:59:50.660632+00:00 19994330.276999950409 29000000.052000001073 27870000.019000049680 3960530.023000001907 60406.749903559 2024-04-06T17:59:51.667511+00:00 19994330.277000069618 28999999.996999990195 27869999.991999980062 3965254.961000024807 60406.749915035 2024-04-06T17:59:52.659014+00:00 19994330.276999950409 28999999.986999999732 27869999.986999988556 3963093.093999981880 60406.749926694 2024-04-06T17:59:53.666390+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3964029.028999983799 60406.749938164 2024-04-06T17:59:54.657397+00:00 19994330.279999971390 28999999.967999991030 27869999.980999950320 3959751.880999981891 60406.749949824 2024-04-06T17:59:55.664772+00:00 19994330.272999998182 29000000.041000008583 27870000.022999998182 3965725.934000014793 60406.749961478 2024-04-06T17:59:56.671651+00:00 19994330.284000039101 28999999.954999979585 27869999.967000011355 3965728.097000002861 60406.749972953 2024-04-06T17:59:57.663154+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3960437.995999991894 60406.749984607 2024-04-06T17:59:58.670033+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3961492.975000023842 60406.749996083 2024-04-06T17:59:59.661537+00:00 19994330.279000040144 29000000.006000038236 27869999.982999999076 3961737.990999997128 60406.750007742 2024-04-06T18:00:00.668912+00:00 19994330.276000019163 28999999.991000000387 27870000.019999999553 3961053.946999967098 60406.750019212 2024-04-06T18:00:01.659918+00:00 19994330.279999971390 28999999.988999959081 27869999.987999990582 3961711.117000042927 60406.750030871 2024-04-06T18:00:02.667294+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3965032.904999970924 60406.750042342 2024-04-06T18:00:03.658301+00:00 19994330.279000040144 28999999.957000020891 27869999.997000008821 3966401.004000008106 60406.750054001 2024-04-06T18:00:04.665676+00:00 19994330.276000019163 29000000.032999988645 27870000.005999978632 3961673.023999989033 60406.750065477 2024-04-06T18:00:05.657180+00:00 19994330.276999950409 28999999.992000039667 27869999.994000021368 3964872.995999991894 60406.750077130 2024-04-06T18:00:06.664059+00:00 19994330.282000001520 29000000.032999929041 27870000.065000001341 3964631.053000032902 60406.750088790 2024-04-06T18:00:07.671434+00:00 19994330.278000000864 28999999.938000079244 27869999.904000010341 3967629.964999973774 60406.750100260 2024-04-06T18:00:08.662441+00:00 19994330.275999989361 28999999.986999988556 27870000.020999971777 3967578.074999988079 60406.750111919 2024-04-06T18:00:09.669817+00:00 19994330.278000008315 29000000.026999950409 27870000.017000019550 3962235.921000003815 60406.750123389 2024-04-06T18:00:10.660824+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3965061.130000054836 60406.750135049 2024-04-06T18:00:11.668199+00:00 19994330.275999989361 28999999.996999979019 27870000.059999998659 3963868.945999979973 60406.750146518 2024-04-06T18:00:12.659206+00:00 19994330.281000021845 28999999.980000019073 27869999.992000039667 3965042.957000017166 60406.750158178 2024-04-06T18:00:13.666581+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3962368.038999915123 60406.750169648 2024-04-06T18:00:14.657589+00:00 19994330.276999980211 28999999.983999971300 27869999.958999991417 3961708.989000082016 60406.750181308 2024-04-06T18:00:15.664964+00:00 19994330.279000010341 28999999.999000068754 27870000.069000009447 3963962.911000012886 60406.750192777 2024-04-06T18:00:16.655971+00:00 19994330.275000009686 28999999.987999919802 27869999.955999970436 3963857.105000019073 60406.750204437 2024-04-06T18:00:17.663346+00:00 19994330.281999979168 29000000.008000019938 27870000.022000070661 3963433.963999987114 60406.750216091 2024-04-06T18:00:18.670225+00:00 19994330.277000039816 28999999.996999979019 27869999.995999928564 3962167.069000006188 60406.750227566 2024-04-06T18:00:19.661729+00:00 19994330.278000000864 29000000.025000099093 27870000.006000038236 3964445.870999931823 60406.750239226 2024-04-06T18:00:20.669103+00:00 19994330.275999959558 28999999.981999989599 27869999.972999930382 3964471.060999989975 60406.750250696 2024-04-06T18:00:21.660111+00:00 19994330.278000000864 28999999.977999929339 27870000.018000010401 3963909.935000061989 60406.750262355 2024-04-06T18:00:22.667486+00:00 19994330.278000000864 29000000.047999981791 27870000.002000089735 3957836.962999939919 60406.750273825 2024-04-06T18:00:23.658493+00:00 19994330.276000019163 28999999.950000051409 27869999.974999900907 3964213.060000061989 60406.750285485 2024-04-06T18:00:24.665868+00:00 19994330.282000008970 29000000.046000000089 27869999.997000098228 3956631.042999982834 60406.750296955 2024-04-06T18:00:25.656875+00:00 19994330.278000000864 28999999.969000000507 27870000.000999931246 3960709.988999962807 60406.750308614 2024-04-06T18:00:26.664250+00:00 19994330.279999971390 29000000.017999999225 27870000.000000000000 3962129.922999978065 60406.750320090 2024-04-06T18:00:27.655754+00:00 19994330.275000039488 28999999.984000001103 27869999.999000068754 3957102.072000027169 60406.750331744 2024-04-06T18:00:28.662633+00:00 19994330.277000010014 29000000.011999990791 27870000.024999979883 3962567.960999966133 60406.750343403 2024-04-06T18:00:29.670009+00:00 19994330.278000000864 28999999.993000019342 27869999.970999959856 3964448.082000017166 60406.750354879 2024-04-06T18:00:30.661512+00:00 19994330.280999958515 29000000.015999969095 27870000.070999979973 3959874.008000016212 60406.750366532 2024-04-06T18:00:31.668391+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3963904.937000035774 60406.750378008 2024-04-06T18:00:32.659894+00:00 19994330.277000069618 28999999.980000019073 27870000.006999969482 3962366.069999932777 60406.750389662 2024-04-06T18:00:33.666773+00:00 19994330.273999929428 29000000.000999990851 27870000.022999998182 3963379.900000094902 60406.750401137 2024-04-06T18:00:34.658276+00:00 19994330.279999971390 29000000.021000031382 27869999.994000080973 3965675.026999949943 60406.750412797 2024-04-06T18:00:35.665651+00:00 19994330.280000090599 29000000.001999970526 27869999.962999939919 3961075.995000004768 60406.750424267 2024-04-06T18:00:36.656659+00:00 19994330.275999899954 28999999.995000001043 27870000.031000021845 3967298.972000002861 60406.750435926 2024-04-06T18:00:37.664034+00:00 19994330.281000021845 28999999.975000020117 27869999.986000001431 3962838.896000028122 60406.750447580 2024-04-06T18:00:38.670913+00:00 19994330.278000000864 29000000.041999999434 27869999.978000000119 3965143.113999962807 60406.750459056 2024-04-06T18:00:39.662417+00:00 19994330.275000099093 28999999.951999958605 27870000.028000000864 3964202.921000003815 60406.750470715 2024-04-06T18:00:40.669792+00:00 19994330.278000000864 28999999.991000000387 27870000.025999989361 3962377.128999948967 60406.750482185 2024-04-06T18:00:41.660798+00:00 19994330.278999920934 29000000.044000029564 27870000.001999989152 3961680.006000041962 60406.750493845 2024-04-06T18:00:42.668174+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3960957.037999988068 60406.750505315 2024-04-06T18:00:43.659181+00:00 19994330.279999971390 29000000.008999940008 27870000.046000000089 3959758.901000022888 60406.750516974 2024-04-06T18:00:44.666557+00:00 19994330.278000000864 29000000.012000080198 27869999.951000008732 3960754.097000002861 60406.750528444 2024-04-06T18:00:45.657564+00:00 19994330.278000000864 28999999.980999950320 27869999.984999980778 3961813.944999932777 60406.750540103 2024-04-06T18:00:46.664939+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3966150.997000098228 60406.750551579 2024-04-06T18:00:47.656442+00:00 19994330.276999950409 28999999.960999969393 27869999.994000021368 3964137.914999961853 60406.750563233 2024-04-06T18:00:48.663321+00:00 19994330.277000069618 29000000.019000049680 27869999.991000000387 3965086.037999988068 60406.750574892 2024-04-06T18:00:49.670697+00:00 19994330.281999949366 28999999.970999959856 27869999.991999980062 3967229.075000048149 60406.750586363 2024-04-06T18:00:50.661704+00:00 19994330.274999979883 29000000.041000008583 27870000.028999980539 3962186.026999949943 60406.750598022 2024-04-06T18:00:51.669079+00:00 19994330.278000000864 28999999.950000051409 27869999.985000010580 3961742.934000014793 60406.750609498 2024-04-06T18:00:52.660582+00:00 19994330.278000000864 29000000.049999948591 27869999.999000009149 3966976.050999999046 60406.750621151 2024-04-06T18:00:53.667461+00:00 19994330.276000019163 28999999.970000028610 27870000.038999971002 3962330.919000030030 60406.750632627 2024-04-06T18:00:54.658965+00:00 19994330.281000021845 29000000.025999899954 27870000.008000019938 3964221.077000021935 60406.750644281 2024-04-06T18:00:55.665844+00:00 19994330.278000000864 28999999.981000069529 27869999.956000030041 3968400.964999914169 60406.750655756 2024-04-06T18:00:56.657347+00:00 19994330.279000040144 29000000.014999989420 27870000.034999970347 3966166.922999978065 60406.750667410 2024-04-06T18:00:57.664226+00:00 19994330.275999899954 29000000.001000050455 27869999.996000051498 3960160.143000007141 60406.750678886 2024-04-06T18:00:58.655729+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3967405.971000074875 60406.750690545 2024-04-06T18:00:59.663104+00:00 19994330.279000040144 28999999.967000011355 27869999.940999981016 3960971.944000006188 60406.750702199 2024-04-06T18:01:00.669984+00:00 19994330.276999998838 29000000.015999909490 27870000.024999979883 3958784.016999959946 60406.750713674 2024-04-06T18:01:01.661487+00:00 19994330.280000001192 28999999.998000029474 27870000.042000059038 3961284.078999996185 60406.750725328 2024-04-06T18:01:02.668366+00:00 19994330.279999990016 28999999.982000000775 27869999.995999928564 3964265.876000047196 60406.750736804 2024-04-06T18:01:03.659869+00:00 19994330.271999999881 29000000.002000000328 27870000.014000058174 3960799.054999948014 60406.750748463 2024-04-06T18:01:04.667245+00:00 19994330.278999999166 28999999.989000011235 27869999.959999918938 3962289.957000017166 60406.750759934 2024-04-06T18:01:05.658251+00:00 19994330.275999989361 29000000.060999989510 27870000.050000071526 3956510.965000032913 60406.750771593 2024-04-06T18:01:06.665627+00:00 19994330.279000010341 28999999.964999999851 27869999.960999969393 3965637.087999939919 60406.750783063 2024-04-06T18:01:07.656634+00:00 19994330.280999988317 28999999.981000009924 27869999.975999951363 3958473.968000053894 60406.750794722 2024-04-06T18:01:08.664009+00:00 19994330.279000010341 28999999.984999980778 27869999.973000049591 3962684.884999989998 60406.750806192 2024-04-06T18:01:09.655016+00:00 19994330.275000009686 29000000.010000020266 27870000.036000009626 3954294.118999958038 60406.750817852 2024-04-06T18:01:10.662392+00:00 19994330.276999980211 29000000.015999969095 27869999.988000039011 3963262.976000071038 60406.750829506 2024-04-06T18:01:11.669271+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3968017.090999960899 60406.750840981 2024-04-06T18:01:12.660774+00:00 19994330.279000040144 28999999.974999960512 27869999.947999950498 3963669.886000037193 60406.750852641 2024-04-06T18:01:13.668149+00:00 19994330.279999971390 29000000.026000019163 27870000.050000071526 3963362.028999925125 60406.750864111 2024-04-06T18:01:14.659156+00:00 19994330.274999979883 28999999.982999980450 27869999.985999941826 3960577.945000051986 60406.750875770 2024-04-06T18:01:15.666531+00:00 19994330.277000010014 29000000.033000048250 27870000.006000038236 3961589.092000008095 60406.750887240 2024-04-06T18:01:16.657539+00:00 19994330.278999980539 28999999.986000001431 27870000.021999999881 3965785.121999979019 60406.750898900 2024-04-06T18:01:17.664913+00:00 19994330.278000060469 28999999.974999960512 27869999.932000000030 3964679.906000018120 60406.750910370 2024-04-06T18:01:18.655921+00:00 19994330.280999958515 29000000.037000000477 27870000.075999990106 3965409.013999938965 60406.750922029 2024-04-06T18:01:19.663296+00:00 19994330.275000039488 28999999.975000020117 27869999.923000011593 3961532.888000010978 60406.750933683 2024-04-06T18:01:20.670175+00:00 19994330.282999988645 28999999.981999929994 27870000.028000000864 3960091.032000064850 60406.750945158 2024-04-06T18:01:21.661679+00:00 19994330.272000011057 29000000.021000031382 27870000.027000010014 3959113.934000014793 60406.750956818 2024-04-06T18:01:22.669056+00:00 19994330.278999980539 28999999.998000029474 27869999.966999981552 3960992.071999907028 60406.750968288 2024-04-06T18:01:23.660061+00:00 19994330.275999959558 29000000.009999990463 27870000.078000009060 3963993.049000024796 60406.750979947 2024-04-06T18:01:24.667436+00:00 19994330.280000030994 28999999.990000009537 27869999.972999989986 3954866.955000042915 60406.750991417 2024-04-06T18:01:25.658444+00:00 19994330.280999958515 29000000.000000000000 27870000.008000019938 3963728.013000010978 60406.751003076 2024-04-06T18:01:26.665819+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3962895.939000010025 60406.751014552 2024-04-06T18:01:27.657322+00:00 19994330.276000019163 29000000.021000031382 27869999.995999988168 3958561.050999999046 60406.751026206 2024-04-06T18:01:28.664201+00:00 19994330.279999971390 28999999.987999919802 27870000.005999978632 3959720.993999958038 60406.751037681 2024-04-06T18:01:29.655704+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3961524.976999998093 60406.751049341 2024-04-06T18:01:30.663078+00:00 19994330.276000019163 29000000.011999960989 27870000.015999969095 3962587.001000047196 60406.751060995 2024-04-06T18:01:31.669958+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3959612.054999948014 60406.751072471 2024-04-06T18:01:32.661462+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3964916.970000029076 60406.751084124 2024-04-06T18:01:33.668341+00:00 19994330.274999979883 29000000.011000040919 27869999.994000021368 3960666.026999949943 60406.751095600 2024-04-06T18:01:34.659845+00:00 19994330.278000000864 28999999.980999950320 27870000.048999968916 3959293.065000057220 60406.751107254 2024-04-06T18:01:35.666723+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3964330.913999915123 60406.751118729 2024-04-06T18:01:36.658227+00:00 19994330.281000021845 29000000.021999958903 27870000.021000031382 3959348.973000050057 60406.751130389 2024-04-06T18:01:37.665602+00:00 19994330.279000040144 29000000.012000080198 27870000.036000009626 3961375.060999989975 60406.751141859 2024-04-06T18:01:38.656609+00:00 19994330.276000019163 28999999.950999978930 27869999.935000058264 3963207.976999998093 60406.751153518 2024-04-06T18:01:39.663984+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3954889.985000013839 60406.751164988 2024-04-06T18:01:40.654991+00:00 19994330.276000019163 28999999.991999998689 27869999.983999971300 3958372.000000000000 60406.751176648 2024-04-06T18:01:41.662367+00:00 19994330.278999920934 28999999.990000009537 27870000.019000049680 3960951.052999972831 60406.751188301 2024-04-06T18:01:42.669246+00:00 19994330.281000021845 29000000.008999988437 27869999.963999990374 3965049.990000010002 60406.751199777 2024-04-06T18:01:43.660749+00:00 19994330.278000000864 29000000.034000009298 27870000.060999989510 3960916.027999997139 60406.751211436 2024-04-06T18:01:44.668124+00:00 19994330.279000040144 28999999.965999990702 27869999.975000020117 3960785.981999992859 60406.751222907 2024-04-06T18:01:45.659131+00:00 19994330.272999998182 29000000.006000008434 27869999.967999938875 3961976.876000047196 60406.751234560 2024-04-06T18:01:46.666011+00:00 19994330.278999920934 28999999.972999989986 27869999.986000061035 3963818.044000030030 60406.751246036 2024-04-06T18:01:47.657514+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3960781.000999927986 60406.751257695 2024-04-06T18:01:48.664889+00:00 19994330.280000090599 29000000.032999988645 27869999.981999989599 3966350.031000018120 60406.751269165 2024-04-06T18:01:49.655896+00:00 19994330.280999898911 28999999.967000011355 27870000.001999970526 3962544.097000002861 60406.751280825 2024-04-06T18:01:50.663271+00:00 19994330.274000048637 28999999.995999988168 27870000.011999960989 3961621.912999988068 60406.751292300 2024-04-06T18:01:51.654775+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3963452.968000053894 60406.751303954 2024-04-06T18:01:52.661654+00:00 19994330.276000019163 28999999.945000048727 27869999.981000069529 3962429.037999988068 60406.751315614 2024-04-06T18:01:53.669029+00:00 19994330.280000001192 29000000.072999950498 27870000.028999920934 3959920.934999942780 60406.751327089 2024-04-06T18:01:54.660532+00:00 19994330.276999998838 28999999.955000039190 27869999.971000000834 3969927.080999969970 60406.751338743 2024-04-06T18:01:55.667411+00:00 19994330.282000001520 29000000.024999979883 27870000.032999999821 3964366.001000047196 60406.751350219 2024-04-06T18:01:56.658914+00:00 19994330.278000000864 29000000.012000020593 27869999.993999999017 3962971.950999975204 60406.751361873 2024-04-06T18:01:57.665794+00:00 19994330.275000009686 28999999.967999991030 27870000.015999991447 3962960.935999989975 60406.751373343 2024-04-06T18:01:58.656801+00:00 19994330.275999989361 28999999.995999928564 27869999.984999999404 3964861.073000072967 60406.751385002 2024-04-06T18:01:59.664176+00:00 19994330.279000010341 29000000.019000049680 27870000.011000011116 3965353.026000022888 60406.751396472 2024-04-06T18:02:00.655183+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3966208.950999975204 60406.751408131 2024-04-06T18:02:01.662558+00:00 19994330.280000001192 28999999.977000001818 27869999.942000001669 3961557.100000023842 60406.751419607 2024-04-06T18:02:02.654061+00:00 19994330.278999980539 29000000.036999940872 27870000.046000000089 3962546.905999898911 60406.751431261 2024-04-06T18:02:03.660941+00:00 19994330.275000009686 28999999.947000030428 27869999.988000009209 3961962.956000090111 60406.751442920 2024-04-06T18:02:04.668316+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3961128.037999988068 60406.751454396 2024-04-06T18:02:05.659820+00:00 19994330.275999989361 29000000.003000020981 27869999.978999968618 3963128.988999962807 60406.751466050 2024-04-06T18:02:06.666699+00:00 19994330.278999980539 29000000.010999921709 27870000.022999998182 3961241.947999954224 60406.751477526 2024-04-06T18:02:07.658202+00:00 19994330.280000030994 28999999.973999980837 27869999.940000001341 3956532.111000061035 60406.751489179 2024-04-06T18:02:08.665081+00:00 19994330.278999980539 29000000.028000120074 27870000.038000050932 3962724.973999977112 60406.751500655 2024-04-06T18:02:09.656584+00:00 19994330.276000019163 29000000.020999908447 27869999.956999961287 3965776.082000017166 60406.751512314 2024-04-06T18:02:10.663959+00:00 19994330.274999979883 28999999.930999990553 27870000.006000038236 3967534.962999939919 60406.751523784 2024-04-06T18:02:11.654966+00:00 19994330.281000021845 29000000.034000039101 27870000.033999979496 3962397.983000040054 60406.751535444 2024-04-06T18:02:12.662342+00:00 19994330.279999971390 29000000.003999948502 27870000.003000020981 3961240.922999978065 60406.751547097 2024-04-06T18:02:13.669221+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3963620.031000018120 60406.751558573 2024-04-06T18:02:14.660724+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3963094.958999990951 60406.751570227 2024-04-06T18:02:15.667603+00:00 19994330.275000039488 28999999.988999959081 27870000.004999998957 3968026.047000051010 60406.751581702 2024-04-06T18:02:16.659107+00:00 19994330.278999980539 28999999.991000000387 27869999.993000030518 3960117.998999952804 60406.751593362 2024-04-06T18:02:17.666482+00:00 19994330.277000010014 28999999.978000000119 27870000.006999969482 3966502.991000055801 60406.751604832 2024-04-06T18:02:18.657489+00:00 19994330.281000021845 29000000.081999991089 27870000.041000008583 3963871.082999945153 60406.751616491 2024-04-06T18:02:19.664864+00:00 19994330.275999959558 28999999.931000009179 27869999.965999960899 3965583.950000048149 60406.751627962 2024-04-06T18:02:20.655871+00:00 19994330.278000000864 29000000.007999990135 27870000.006000038236 3966807.018999934196 60406.751639621 2024-04-06T18:02:21.663247+00:00 19994330.279000040144 28999999.997999999672 27870000.031999949366 3969231.963000059128 60406.751651091 2024-04-06T18:02:22.654253+00:00 19994330.274999979883 28999999.991000030190 27869999.945999979973 3962597.009999989998 60406.751662750 2024-04-06T18:02:23.661629+00:00 19994330.281000021845 29000000.015999969095 27869999.994000080973 3959688.950999975204 60406.751674410 2024-04-06T18:02:24.669004+00:00 19994330.276999950409 28999999.958000000566 27870000.003000020981 3959685.141999959946 60406.751685886 2024-04-06T18:02:25.660507+00:00 19994330.279000040144 29000000.024000018835 27869999.992999911308 3962171.964000105858 60406.751697539 2024-04-06T18:02:26.667386+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3960638.899000000209 60406.751709015 2024-04-06T18:02:27.658890+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3965321.067999999970 60406.751720669 2024-04-06T18:02:28.665769+00:00 19994330.278000000864 28999999.987999979407 27870000.021000031382 3966391.918000000995 60406.751732145 2024-04-06T18:02:29.657272+00:00 19994330.281000021845 29000000.036000009626 27870000.021999958903 3960199.080999997910 60406.751743798 2024-04-06T18:02:30.664151+00:00 19994330.276999950409 29000000.000999990851 27870000.060000058264 3962006.992000001017 60406.751755274 2024-04-06T18:02:31.655655+00:00 19994330.279999971390 28999999.953000009060 27869999.888999938965 3967898.949000000954 60406.751766933 2024-04-06T18:02:32.663030+00:00 19994330.276000019163 29000000.032999988645 27870000.035000089556 3962849.070999999065 60406.751778403 2024-04-06T18:02:33.654037+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3959746.944000001997 60406.751790063 2024-04-06T18:02:34.661412+00:00 19994330.277000069618 28999999.979999959469 27870000.028999999166 3964011.050999999046 60406.751801716 2024-04-06T18:02:35.668291+00:00 19994330.275999899954 29000000.019000049680 27869999.940999999642 3966023.013999999035 60406.751813192 2024-04-06T18:02:36.659794+00:00 19994330.281000021845 28999999.978999968618 27870000.045000001788 3960740.987999998033 60406.751824846 2024-04-06T18:02:37.666674+00:00 19994330.279999971390 29000000.021000031382 27869999.959000010043 3962033.990000002086 60406.751836321 2024-04-06T18:02:38.658177+00:00 19994330.275000099093 28999999.967999938875 27870000.032999988645 3957765.026000001002 60406.751847975 2024-04-06T18:02:39.665056+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3963243.965999998152 60406.751859451 2024-04-06T18:02:40.656559+00:00 19994330.275999899954 28999999.979000091553 27869999.950000021607 3962767.943000004161 60406.751871110 2024-04-06T18:02:41.663934+00:00 19994330.279000040144 28999999.987999919802 27869999.991000000387 3965690.070999994874 60406.751882580 2024-04-06T18:02:42.654941+00:00 19994330.279000040144 29000000.014000058174 27870000.011000011116 3959031.972000009846 60406.751894240 2024-04-06T18:02:43.662317+00:00 19994330.279999971390 29000000.026999950409 27870000.004000011832 3958696.969999998808 60406.751905710 2024-04-06T18:02:44.653324+00:00 19994330.274000048637 28999999.981999989599 27870000.047999981791 3964602.037000000011 60406.751917369 2024-04-06T18:02:45.660699+00:00 19994330.280999898911 28999999.990000009537 27869999.922999981791 3965859.960999995004 60406.751929029 2024-04-06T18:02:46.668074+00:00 19994330.276000019163 29000000.032999988645 27870000.059000018984 3965040.959999992978 60406.751940499 2024-04-06T18:02:47.659081+00:00 19994330.276999998838 28999999.968000050634 27869999.971999999136 3966068.042000011075 60406.751952158 2024-04-06T18:02:48.666457+00:00 19994330.280999999493 29000000.018999930471 27870000.032999988645 3967777.033999993932 60406.751963634 2024-04-06T18:02:49.657960+00:00 19994330.274999998510 28999999.989000078291 27869999.960000038147 3963156.960999995004 60406.751975288 2024-04-06T18:02:50.664839+00:00 19994330.282000008970 29000000.019999980927 27870000.022999998182 3966359.983999996912 60406.751986763 2024-04-06T18:02:51.656342+00:00 19994330.276999998838 28999999.967000011355 27869999.972999930382 3965310.088000013959 60406.751998417 2024-04-06T18:02:52.663221+00:00 19994330.275000009686 29000000.031999949366 27870000.086000081152 3961253.948999986053 60406.752009893 2024-04-06T18:02:53.654725+00:00 19994330.278000000864 28999999.993999999017 27869999.964999910444 3961222.979000002146 60406.752021546 2024-04-06T18:02:54.661604+00:00 19994330.280000001192 29000000.019999999553 27869999.946000099182 3967929.098000004888 60406.752033022 2024-04-06T18:02:55.653107+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3967094.998999997973 60406.752044681 2024-04-06T18:02:56.660482+00:00 19994330.280000001192 29000000.026999998838 27870000.055999990553 3964789.884000002872 60406.752056335 2024-04-06T18:02:57.667362+00:00 19994330.275999989361 28999999.988000009209 27869999.967999938875 3962064.064999998081 60406.752067811 2024-04-06T18:02:58.658865+00:00 19994330.275999989361 28999999.974999990314 27870000.037000060081 3963697.974000006914 60406.752079464 2024-04-06T18:02:59.665744+00:00 19994330.278000030667 29000000.015999998897 27869999.986999988556 3961944.052999988198 60406.752090940 2024-04-06T18:03:00.657247+00:00 19994330.278999980539 28999999.985000010580 27869999.987999919802 3963915.046999990940 60406.752102594 2024-04-06T18:03:01.664126+00:00 19994330.280000030994 29000000.018999990076 27870000.020000100136 3961273.957000017166 60406.752114070 2024-04-06T18:03:02.655630+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3967966.930000007153 60406.752125729 2024-04-06T18:03:03.663005+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3966732.019999980927 60406.752137199 2024-04-06T18:03:04.654012+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3963013.958000003826 60406.752148853 2024-04-06T18:03:05.660891+00:00 19994330.278000000864 28999999.994000021368 27870000.042000059038 3963949.976000010967 60406.752160512 2024-04-06T18:03:06.668266+00:00 19994330.278999980539 29000000.004999998957 27869999.959999918938 3965517.141999990214 60406.752171988 2024-04-06T18:03:07.659769+00:00 19994330.279000040144 29000000.018000010401 27870000.014000058174 3964249.972999989986 60406.752183642 2024-04-06T18:03:08.666649+00:00 19994330.276999950409 28999999.967000011355 27869999.993000030518 3959965.968000025023 60406.752195118 2024-04-06T18:03:09.658152+00:00 19994330.281000021845 29000000.046000000089 27869999.987999919802 3962301.013999999035 60406.752206777 2024-04-06T18:03:10.665527+00:00 19994330.272000011057 28999999.934000018984 27869999.953000068665 3963716.981999992859 60406.752218247 2024-04-06T18:03:11.656534+00:00 19994330.279999971390 29000000.046000000089 27870000.017999999225 3959842.919000000227 60406.752229907 2024-04-06T18:03:12.663909+00:00 19994330.277000010014 28999999.998000029474 27870000.059999998659 3964469.113000005018 60406.752241376 2024-04-06T18:03:13.654917+00:00 19994330.280000030994 29000000.037999991328 27869999.954999998212 3962127.968999981880 60406.752253036 2024-04-06T18:03:14.662292+00:00 19994330.276999950409 28999999.958999991417 27870000.019999999553 3963394.931000024080 60406.752264506 2024-04-06T18:03:15.653298+00:00 19994330.282000061125 28999999.987999919802 27870000.039999991655 3961623.046999990940 60406.752276165 2024-04-06T18:03:16.660674+00:00 19994330.274999979883 28999999.985000010580 27869999.951000008732 3960531.039000004996 60406.752287819 2024-04-06T18:03:17.667552+00:00 19994330.276999950409 28999999.993000030518 27869999.987000018358 3964357.979000002146 60406.752299295 2024-04-06T18:03:18.659057+00:00 19994330.277000069618 29000000.000000000000 27869999.963999990374 3963650.011999994982 60406.752310954 2024-04-06T18:03:19.666432+00:00 19994330.281000021845 29000000.049999948591 27870000.059000018984 3963609.953999996185 60406.752322424 2024-04-06T18:03:20.657439+00:00 19994330.278000000864 29000000.009999990463 27870000.015000019222 3962947.057000011206 60406.752334083 2024-04-06T18:03:21.664814+00:00 19994330.276999950409 28999999.934000018984 27869999.931999981403 3965658.954999982845 60406.752345554 2024-04-06T18:03:22.655821+00:00 19994330.276999950409 29000000.014000058174 27869999.962000008672 3966698.018000007141 60406.752357213 2024-04-06T18:03:23.663196+00:00 19994330.285000089556 29000000.011999960989 27870000.060999989510 3970966.062999994028 60406.752368689 2024-04-06T18:03:24.654700+00:00 19994330.270999908447 28999999.998000029474 27870000.022000011057 3966242.944999992847 60406.752380342 2024-04-06T18:03:25.661579+00:00 19994330.277000069618 29000000.036000009626 27869999.995999988168 3967185.983999996912 60406.752391818 2024-04-06T18:03:26.653082+00:00 19994330.281000021845 28999999.927999969572 27869999.971999999136 3966662.136000006925 60406.752403478 2024-04-06T18:03:27.660458+00:00 19994330.276999950409 29000000.060999989510 27870000.072999950498 3964861.837999999989 60406.752415131 2024-04-06T18:03:28.667337+00:00 19994330.276000019163 28999999.967000011355 27869999.961000028998 3963252.960999995004 60406.752426601 2024-04-06T18:03:29.658344+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3964306.089000015985 60406.752438261 2024-04-06T18:03:30.665719+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3962285.023000001907 60406.752449736 2024-04-06T18:03:31.657222+00:00 19994330.280000090599 28999999.995999999344 27869999.983000040054 3968438.930000007153 60406.752461390 2024-04-06T18:03:32.664101+00:00 19994330.278000000864 29000000.010999999940 27869999.977999929339 3962746.072999984026 60406.752472866 2024-04-06T18:03:33.655604+00:00 19994330.278000000864 29000000.003999989480 27870000.037000060081 3961936.997999995947 60406.752484525 2024-04-06T18:03:34.662979+00:00 19994330.278000000864 28999999.991000011563 27869999.998999949545 3964985.064000010025 60406.752495995 2024-04-06T18:03:35.653987+00:00 19994330.276999950409 29000000.002999991179 27869999.973000049591 3964991.847999989986 60406.752507654 2024-04-06T18:03:36.661362+00:00 19994330.279999971390 28999999.984000001103 27870000.008999940008 3968223.968999981880 60406.752519125 2024-04-06T18:03:37.652369+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3963044.138999999035 60406.752530784 2024-04-06T18:03:38.659745+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3960571.916000009049 60406.752542444 2024-04-06T18:03:39.667119+00:00 19994330.276000019163 28999999.985999971628 27870000.028000000864 3962975.000999987125 60406.752553914 2024-04-06T18:03:40.658127+00:00 19994330.278000000864 29000000.040000021458 27870000.014999989420 3961737.993000030983 60406.752565573 2024-04-06T18:03:41.665502+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3962767.969999969006 60406.752577049 2024-04-06T18:03:42.657005+00:00 19994330.278999999166 29000000.029999971390 27869999.948000069708 3960091.107000052929 60406.752588702 2024-04-06T18:03:43.663885+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3964766.956999958027 60406.752600178 2024-04-06T18:03:44.655388+00:00 19994330.278999999166 28999999.995000001043 27870000.038999918848 3964992.027000010014 60406.752611832 2024-04-06T18:03:45.662267+00:00 19994330.274999991059 29000000.002999961376 27869999.965000029653 3967943.993000030983 60406.752623308 2024-04-06T18:03:46.653770+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3967117.020999968052 60406.752634967 2024-04-06T18:03:47.661145+00:00 19994330.279000010341 28999999.971000019461 27870000.000000000000 3963651.931999980938 60406.752646620 2024-04-06T18:03:48.668024+00:00 19994330.278999980539 29000000.025999959558 27870000.013000011444 3962531.980000019073 60406.752658096 2024-04-06T18:03:49.659528+00:00 19994330.280000001192 28999999.995000001043 27869999.957999940962 3963169.003000020981 60406.752669750 2024-04-06T18:03:50.666407+00:00 19994330.272999998182 28999999.998000029474 27870000.032999999821 3964073.103999971878 60406.752681226 2024-04-06T18:03:51.657910+00:00 19994330.280000001192 29000000.003000020981 27870000.013999998569 3964516.875999987125 60406.752692880 2024-04-06T18:03:52.664789+00:00 19994330.275000009686 29000000.016999959946 27870000.008999999613 3961836.059000014793 60406.752704355 2024-04-06T18:03:53.656293+00:00 19994330.280999988317 28999999.980000019073 27869999.977000001818 3965977.011000037193 60406.752716009 2024-04-06T18:03:54.663172+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3965678.062999964226 60406.752727485 2024-04-06T18:03:55.654675+00:00 19994330.278999980539 29000000.046000000089 27870000.081000000238 3964195.977999985218 60406.752739144 2024-04-06T18:03:56.662050+00:00 19994330.278000060469 28999999.963999990374 27869999.937000010163 3965904.077000021935 60406.752750614 2024-04-06T18:03:57.653057+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3963444.866999983788 60406.752762273 2024-04-06T18:03:58.660432+00:00 19994330.276999950409 29000000.027000069618 27870000.026000019163 3964401.891000031959 60406.752773927 2024-04-06T18:03:59.667312+00:00 19994330.280000030994 28999999.972999930382 27870000.015000019222 3965984.078999996185 60406.752785403 2024-04-06T18:04:00.658815+00:00 19994330.277000010014 29000000.004000071436 27869999.955999970436 3969946.078999996185 60406.752797063 2024-04-06T18:04:01.666190+00:00 19994330.277000010014 29000000.023999929428 27870000.047999981791 3965022.874000012875 60406.752808532 2024-04-06T18:04:02.657197+00:00 19994330.278000000864 28999999.985000010580 27869999.974000040442 3969354.125000000000 60406.752820192 2024-04-06T18:04:03.664573+00:00 19994330.276999950409 28999999.980000019073 27870000.025999959558 3967406.939999998081 60406.752831662 2024-04-06T18:04:04.655580+00:00 19994330.277000010014 29000000.003999948502 27870000.008000019938 3966800.121999979019 60406.752843321 2024-04-06T18:04:05.662955+00:00 19994330.278000000864 29000000.019000049680 27870000.012000020593 3962996.920000017155 60406.752854791 2024-04-06T18:04:06.653962+00:00 19994330.279000040144 28999999.998999949545 27869999.970999959856 3962446.934000014793 60406.752866451 2024-04-06T18:04:07.661337+00:00 19994330.277999941260 28999999.975000001490 27869999.984000030905 3967879.001999973785 60406.752877926 2024-04-06T18:04:08.652841+00:00 19994330.279000040144 29000000.032000001520 27870000.045999940485 3962807.050000011921 60406.752889580 2024-04-06T18:04:09.659719+00:00 19994330.281000021845 28999999.964000001550 27869999.978000041097 3964539.994000018109 60406.752901239 2024-04-06T18:04:10.667095+00:00 19994330.273999929428 29000000.023999989033 27870000.006000038236 3965220.033999979030 60406.752912709 2024-04-06T18:04:11.658102+00:00 19994330.278000000864 29000000.033999990672 27870000.005999919027 3963752.986000000965 60406.752924369 2024-04-06T18:04:12.665477+00:00 19994330.279000040144 28999999.941000010818 27869999.961000081152 3964235.004999995232 60406.752935844 2024-04-06T18:04:13.656981+00:00 19994330.279999971390 29000000.025000009686 27870000.060999989510 3966006.047999978065 60406.752947498 2024-04-06T18:04:14.663859+00:00 19994330.276000019163 28999999.993999991566 27869999.962000008672 3967566.937000035774 60406.752958974 2024-04-06T18:04:15.655363+00:00 19994330.276999950409 29000000.006999999285 27869999.958999991417 3963642.949999988079 60406.752970628 2024-04-06T18:04:16.662242+00:00 19994330.279000040144 29000000.006000008434 27870000.036999940872 3964625.199000000954 60406.752982103 2024-04-06T18:04:17.653745+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3966453.899999976158 60406.752993757 2024-04-06T18:04:18.660625+00:00 19994330.281000021845 28999999.979000028223 27870000.019000049680 3961900.914000033867 60406.753005233 2024-04-06T18:04:19.652128+00:00 19994330.276000019163 28999999.974999960512 27869999.944000009447 3964676.121999979019 60406.753016887 2024-04-06T18:04:20.659007+00:00 19994330.279999971390 29000000.037000000477 27870000.011000040919 3961826.930999993812 60406.753028546 2024-04-06T18:04:21.666382+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3964765.921999990940 60406.753040022 2024-04-06T18:04:22.657885+00:00 19994330.273999929428 29000000.016000028700 27870000.018000010401 3965256.961000024807 60406.753051675 2024-04-06T18:04:23.664765+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3966652.145999968052 60406.753063151 2024-04-06T18:04:24.656268+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3961864.976000010967 60406.753074805 2024-04-06T18:04:25.663147+00:00 19994330.284000039101 29000000.057999968529 27870000.095000028610 3963306.980000019073 60406.753086281 2024-04-06T18:04:26.654650+00:00 19994330.274000048637 28999999.958999991417 27869999.968999978155 3962938.063000022899 60406.753097940 2024-04-06T18:04:27.662025+00:00 19994330.278000000864 29000000.028000000864 27869999.952999949455 3963188.916999996174 60406.753109410 2024-04-06T18:04:28.653032+00:00 19994330.276999950409 28999999.967000011355 27870000.043999999762 3962769.944999992847 60406.753121064 2024-04-06T18:04:29.659912+00:00 19994330.278000000864 29000000.034000039101 27870000.000000000000 3961454.986999989022 60406.753132723 2024-04-06T18:04:30.667287+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3964069.083999990951 60406.753144199 2024-04-06T18:04:31.658790+00:00 19994330.279999971390 28999999.980000019073 27869999.950999990106 3961252.984000027180 60406.753155853 2024-04-06T18:04:32.665669+00:00 19994330.278000120074 28999999.975999951363 27869999.980999991298 3959258.024999976158 60406.753167323 2024-04-06T18:04:33.656676+00:00 19994330.275999899954 29000000.000000000000 27870000.040000021458 3967026.981000006199 60406.753178982 2024-04-06T18:04:34.664051+00:00 19994330.280000001192 29000000.008000019938 27869999.972999989986 3958317.959999979008 60406.753190452 2024-04-06T18:04:35.655059+00:00 19994330.276999998838 29000000.000000000000 27869999.978000018746 3961479.045000017155 60406.753202111 2024-04-06T18:04:36.662434+00:00 19994330.278000000864 29000000.001999970526 27870000.035999979824 3957977.918999969959 60406.753213587 2024-04-06T18:04:37.653937+00:00 19994330.278999999166 28999999.994000080973 27869999.988000009209 3965447.140000044834 60406.753225241 2024-04-06T18:04:38.660817+00:00 19994330.276000011712 29000000.029999971390 27870000.022000011057 3965763.964999973774 60406.753236717 2024-04-06T18:04:39.652320+00:00 19994330.276999998838 28999999.945000048727 27869999.930000010878 3961565.945999979973 60406.753248370 2024-04-06T18:04:40.659199+00:00 19994330.278999999166 29000000.043999910355 27870000.032000008970 3964995.971000016201 60406.753260030 2024-04-06T18:04:41.666574+00:00 19994330.275000009686 28999999.977000001818 27870000.009999990463 3960561.039000033867 60406.753271500 2024-04-06T18:04:42.657581+00:00 19994330.280999988317 29000000.004999998957 27869999.956999961287 3957337.988000034820 60406.753283159 2024-04-06T18:04:43.664956+00:00 19994330.279000010341 29000000.032999988645 27870000.090000029653 3961531.980999947060 60406.753294629 2024-04-06T18:04:44.655964+00:00 19994330.280000001192 28999999.971000000834 27869999.899999979883 3958321.996999979019 60406.753306289 2024-04-06T18:04:45.663339+00:00 19994330.275999989361 29000000.021000001580 27870000.065999981016 3963120.037999988068 60406.753317758 2024-04-06T18:04:46.654346+00:00 19994330.275000009686 28999999.975000001490 27870000.024000048637 3958568.064000010025 60406.753329418 2024-04-06T18:04:47.661721+00:00 19994330.278999980539 29000000.009999990463 27869999.942999958992 3959845.098999977112 60406.753340888 2024-04-06T18:04:48.652728+00:00 19994330.278999980539 28999999.986999999732 27870000.016000028700 3958963.824000000954 60406.753352548 2024-04-06T18:04:49.660103+00:00 19994330.280000030994 29000000.002999991179 27870000.046999931335 3962976.026000022888 60406.753364017 2024-04-06T18:04:50.651111+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3960100.103999971878 60406.753375677 2024-04-06T18:04:51.658486+00:00 19994330.276000019163 29000000.015000019222 27870000.007000088692 3962301.925000071991 60406.753387337 2024-04-06T18:04:52.665861+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3962937.023000001907 60406.753398806 2024-04-06T18:04:53.656868+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3958267.898000001907 60406.753410466 2024-04-06T18:04:54.664243+00:00 19994330.279999971390 29000000.070999979973 27870000.049999948591 3962036.133999944199 60406.753421936 2024-04-06T18:04:55.655251+00:00 19994330.276000019163 28999999.966000020504 27870000.025000099093 3962353.930000067223 60406.753433595 2024-04-06T18:04:56.662626+00:00 19994330.277000010014 28999999.978999968618 27869999.933999899775 3961476.980999947060 60406.753445071 2024-04-06T18:04:57.654129+00:00 19994330.279999971390 29000000.032999988645 27870000.022000070661 3963700.111000061035 60406.753456725 2024-04-06T18:04:58.661008+00:00 19994330.273999989033 28999999.978000041097 27869999.967000011355 3965764.893000007141 60406.753468201 2024-04-06T18:04:59.652511+00:00 19994330.280000030994 29000000.004000011832 27870000.008999940008 3962224.032999991905 60406.753479854 2024-04-06T18:05:00.659391+00:00 19994330.277000010014 28999999.997999969870 27870000.001000050455 3965343.863999962807 60406.753491513 2024-04-06T18:05:01.666766+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3965197.159999967087 60406.753502984 2024-04-06T18:05:02.657773+00:00 19994330.273999929428 29000000.004999998957 27870000.038999918848 3965360.934000014793 60406.753514643 2024-04-06T18:05:03.665148+00:00 19994330.280000090599 28999999.975000020117 27869999.940000060946 3962505.072999954224 60406.753526113 2024-04-06T18:05:04.656155+00:00 19994330.275999899954 29000000.029999971390 27870000.004999998957 3967601.966000080109 60406.753537772 2024-04-06T18:05:05.663530+00:00 19994330.276000019163 28999999.993999961764 27870000.090999960899 3965729.006999969017 60406.753549248 2024-04-06T18:05:06.655034+00:00 19994330.278000000864 28999999.958000060171 27869999.932000041008 3966163.935999989975 60406.753560902 2024-04-06T18:05:07.661913+00:00 19994330.281000021845 29000000.036000009626 27870000.019999999553 3963972.032999991905 60406.753572377 2024-04-06T18:05:08.653416+00:00 19994330.279999971390 29000000.000999931246 27869999.978000000119 3967235.054000020027 60406.753584037 2024-04-06T18:05:09.660791+00:00 19994330.275000099093 28999999.963999990374 27870000.015000000596 3962744.907999991905 60406.753595507 2024-04-06T18:05:10.651799+00:00 19994330.278000000864 29000000.017000079155 27869999.984999999404 3965486.083000063896 60406.753607166 2024-04-06T18:05:11.659174+00:00 19994330.278999920934 29000000.008000019938 27870000.003000009805 3958504.944000006188 60406.753618820 2024-04-06T18:05:12.666053+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3966849.946999907028 60406.753630296 2024-04-06T18:05:13.657556+00:00 19994330.276999950409 28999999.968999978155 27869999.984000001103 3966397.082000017166 60406.753641950 2024-04-06T18:05:14.664435+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3958366.995000004768 60406.753653425 2024-04-06T18:05:15.655939+00:00 19994330.276000019163 28999999.979000091553 27869999.964000020176 3970002.011000037193 60406.753665079 2024-04-06T18:05:16.662818+00:00 19994330.278999920934 29000000.028999920934 27870000.059999998659 3964696.000999927986 60406.753676555 2024-04-06T18:05:17.654321+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3962057.983000040054 60406.753688214 2024-04-06T18:05:18.661696+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3963590.996000051033 60406.753699684 2024-04-06T18:05:19.652703+00:00 19994330.281000021845 29000000.024000048637 27869999.964000049978 3963532.066999911796 60406.753711338 2024-04-06T18:05:20.659583+00:00 19994330.278000000864 28999999.936999920756 27869999.977999988943 3965445.953000069130 60406.753722813 2024-04-06T18:05:21.651086+00:00 19994330.278999920934 29000000.017999999225 27870000.032999988645 3961297.049000024796 60406.753734467 2024-04-06T18:05:22.657964+00:00 19994330.277000069618 29000000.026000000536 27870000.006999969482 3962327.857999920845 60406.753746127 2024-04-06T18:05:23.665340+00:00 19994330.276999950409 28999999.982999999076 27869999.995000001043 3963145.205999969970 60406.753757603 2024-04-06T18:05:24.656843+00:00 19994330.276000019163 29000000.030000001192 27869999.998000029474 3964047.884000062943 60406.753769256 2024-04-06T18:05:25.663723+00:00 19994330.282000061125 28999999.981000009924 27869999.999999940395 3959686.047999978065 60406.753780732 2024-04-06T18:05:26.655226+00:00 19994330.276999950409 29000000.025999989361 27869999.986000061035 3966192.914999961853 60406.753792386 2024-04-06T18:05:27.662105+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3964770.060000061989 60406.753803861 2024-04-06T18:05:28.653608+00:00 19994330.276000000536 28999999.958999991417 27869999.977000001818 3959466.975999950897 60406.753815521 2024-04-06T18:05:29.660983+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3959207.953999996185 60406.753826991 2024-04-06T18:05:30.651991+00:00 19994330.282000001520 28999999.998000029474 27870000.014000058174 3964302.969000101089 60406.753838650 2024-04-06T18:05:31.659366+00:00 19994330.274000000209 28999999.985000010580 27870000.021999958903 3964332.075999975204 60406.753850120 2024-04-06T18:05:32.650373+00:00 19994330.282000008970 29000000.018999990076 27869999.994000080973 3965572.102999926079 60406.753861779 2024-04-06T18:05:33.657748+00:00 19994330.274999991059 29000000.014999989420 27869999.961999889463 3963899.894000052940 60406.753873439 2024-04-06T18:05:34.665123+00:00 19994330.276999998838 28999999.989000018686 27869999.985000010580 3962479.909000039101 60406.753884909 2024-04-06T18:05:35.656130+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3958668.052999972831 60406.753896568 2024-04-06T18:05:36.663506+00:00 19994330.280999988317 28999999.999000009149 27870000.022000070661 3965436.965000032913 60406.753908038 2024-04-06T18:05:37.654513+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3965540.097999929916 60406.753919698 2024-04-06T18:05:38.661888+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3955802.004000068177 60406.753931168 2024-04-06T18:05:39.652895+00:00 19994330.280000001192 28999999.978999968618 27870000.039000030607 3962710.025999904145 60406.753942827 2024-04-06T18:05:40.660271+00:00 19994330.275999989361 29000000.032000061125 27870000.011999960989 3961394.928000092972 60406.753954303 2024-04-06T18:05:41.651773+00:00 19994330.275999989361 29000000.010999921709 27869999.980000019073 3965546.008999944199 60406.753965957 2024-04-06T18:05:42.658653+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3963750.919000030030 60406.753977616 2024-04-06T18:05:43.666028+00:00 19994330.281000021845 28999999.991000059992 27869999.939999941736 3963128.129999995232 60406.753989086 2024-04-06T18:05:44.657035+00:00 19994330.278000000864 28999999.972999930382 27870000.019000049680 3968219.886000037193 60406.754000746 2024-04-06T18:05:45.664410+00:00 19994330.278000000864 29000000.015000101179 27869999.968999978155 3968557.074999928009 60406.754012221 2024-04-06T18:05:46.655914+00:00 19994330.273999989033 28999999.995999928564 27870000.035000000149 3967392.909000039101 60406.754023875 2024-04-06T18:05:47.662793+00:00 19994330.281000021845 28999999.996000051498 27869999.997000001371 3970063.027999997139 60406.754035345 2024-04-06T18:05:48.653800+00:00 19994330.277000010014 29000000.003999948502 27869999.989999990910 3964858.075999975204 60406.754047005 2024-04-06T18:05:49.661175+00:00 19994330.278999980539 29000000.014000058174 27870000.004000011832 3966309.975999950897 60406.754058480 2024-04-06T18:05:50.652679+00:00 19994330.279999971390 29000000.018000010401 27869999.970999989659 3965410.047000051010 60406.754070134 2024-04-06T18:05:51.659558+00:00 19994330.278000000864 29000000.018999930471 27870000.056000020355 3967337.896000028122 60406.754081610 2024-04-06T18:05:52.651061+00:00 19994330.275000039488 28999999.917000059038 27869999.928999990225 3965377.050999999046 60406.754093269 2024-04-06T18:05:53.658436+00:00 19994330.277000010014 29000000.054999951273 27870000.011000011116 3974445.922999978065 60406.754104923 2024-04-06T18:05:54.665315+00:00 19994330.276000019163 29000000.004999998957 27870000.051999989897 3969063.046000003815 60406.754116398 2024-04-06T18:05:55.656818+00:00 19994330.282999988645 29000000.009999990463 27870000.002000030130 3965979.143000007141 60406.754128052 2024-04-06T18:05:56.663700+00:00 19994330.278999920934 28999999.958000060171 27869999.929999951273 3968314.838999987114 60406.754139528 2024-04-06T18:05:57.655201+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3968911.095000029076 60406.754151181 2024-04-06T18:05:58.662080+00:00 19994330.277000069618 29000000.028999999166 27870000.038999971002 3970847.980000019073 60406.754162657 2024-04-06T18:05:59.653583+00:00 19994330.279999971390 28999999.988000001758 27869999.990000009537 3968518.944000006188 60406.754174317 2024-04-06T18:06:00.660959+00:00 19994330.276000019163 28999999.984000001103 27869999.935999989510 3961321.946999907028 60406.754185786 2024-04-06T18:06:01.651966+00:00 19994330.282999988645 29000000.040999989957 27870000.107000049204 3962903.093000053894 60406.754197446 2024-04-06T18:06:02.659341+00:00 19994330.273999929428 28999999.965999990702 27870000.006999969482 3956780.054999948014 60406.754208916 2024-04-06T18:06:03.650348+00:00 19994330.274999979883 28999999.976000010967 27869999.919000029564 3964754.948000072967 60406.754220576 2024-04-06T18:06:04.657723+00:00 19994330.281000021845 29000000.022000011057 27870000.036000009626 3962360.050999999046 60406.754232229 2024-04-06T18:06:05.664602+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3963327.896999955177 60406.754243705 2024-04-06T18:06:06.656106+00:00 19994330.279000040144 29000000.035000000149 27869999.987999919802 3965338.978000044823 60406.754255359 2024-04-06T18:06:07.662985+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3966469.108999968041 60406.754266834 2024-04-06T18:06:08.654488+00:00 19994330.278999920934 28999999.999000009149 27870000.009999990463 3963242.965999960899 60406.754278494 2024-04-06T18:06:09.661863+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3961487.060999989975 60406.754289964 2024-04-06T18:06:10.652870+00:00 19994330.276000019163 29000000.029999971390 27870000.078000068665 3959484.930999993812 60406.754301623 2024-04-06T18:06:11.660246+00:00 19994330.276000019163 28999999.984000030905 27869999.963999990374 3963824.973000050057 60406.754313099 2024-04-06T18:06:12.651749+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3964061.046000003815 60406.754324753 2024-04-06T18:06:13.658628+00:00 19994330.281000021845 29000000.008000019938 27870000.019000049680 3967574.907999991905 60406.754336229 2024-04-06T18:06:14.650131+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3964776.097000002861 60406.754347888 2024-04-06T18:06:15.657507+00:00 19994330.277000069618 28999999.967000011355 27870000.024000048637 3959446.996000051033 60406.754359541 2024-04-06T18:06:16.664385+00:00 19994330.276999950409 29000000.033999979496 27870000.056999921799 3958215.947999954224 60406.754371017 2024-04-06T18:06:17.655889+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3964349.031000018120 60406.754382671 2024-04-06T18:06:18.662768+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3964836.942000031006 60406.754394147 2024-04-06T18:06:19.654271+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3959539.102999926079 60406.754405800 2024-04-06T18:06:20.661150+00:00 19994330.282999988645 28999999.985000010580 27869999.999000068754 3959745.953999996185 60406.754417276 2024-04-06T18:06:21.652653+00:00 19994330.275000099093 29000000.057999968529 27870000.092999938875 3959371.970000029076 60406.754428930 2024-04-06T18:06:22.659532+00:00 19994330.278999999166 28999999.990000009537 27869999.947000030428 3965508.985999941826 60406.754440405 2024-04-06T18:06:23.651036+00:00 19994330.276999998838 28999999.988000039011 27869999.978000041097 3959809.077000021935 60406.754452065 2024-04-06T18:06:24.658411+00:00 19994330.275000009686 28999999.978000041097 27870000.015999998897 3964833.963999987114 60406.754463719 2024-04-06T18:06:25.665290+00:00 19994330.278999999166 29000000.015999909490 27870000.032999988645 3960380.025000094902 60406.754475194 2024-04-06T18:06:26.656793+00:00 19994330.281999990344 29000000.027000069618 27869999.996000010520 3960934.036000012886 60406.754486848 2024-04-06T18:06:27.663673+00:00 19994330.276000011712 28999999.954999919981 27869999.960999999195 3958178.901999949943 60406.754498324 2024-04-06T18:06:28.655176+00:00 19994330.276000011712 29000000.022000070661 27870000.023000020534 3958408.049999951851 60406.754509983 2024-04-06T18:06:29.662551+00:00 19994330.280000001192 28999999.981999989599 27869999.993999991566 3958132.968000053894 60406.754521453 2024-04-06T18:06:30.653558+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3966921.970000029076 60406.754533113 2024-04-06T18:06:31.660933+00:00 19994330.283000018448 29000000.039999961853 27870000.039999991655 3962867.029999970924 60406.754544583 2024-04-06T18:06:32.651940+00:00 19994330.276999980211 28999999.962999939919 27869999.925000008196 3957419.980000019073 60406.754556242 2024-04-06T18:06:33.659316+00:00 19994330.276000019163 29000000.001000050455 27870000.046999990940 3957466.050999999046 60406.754567712 2024-04-06T18:06:34.650323+00:00 19994330.277000010014 29000000.022999998182 27870000.038999971002 3964985.072999954224 60406.754579372 2024-04-06T18:06:35.657698+00:00 19994330.278000000864 28999999.988000001758 27869999.995000001043 3960630.896999955177 60406.754591025 2024-04-06T18:06:36.664577+00:00 19994330.275999959558 28999999.980999998748 27870000.028000000864 3966803.023000001907 60406.754602501 2024-04-06T18:06:37.656080+00:00 19994330.280000030994 29000000.054999988526 27869999.979000028223 3961733.972000002861 60406.754614155 2024-04-06T18:06:38.662959+00:00 19994330.278999980539 28999999.993999999017 27870000.008999999613 3964208.047000051010 60406.754625631 2024-04-06T18:06:39.654463+00:00 19994330.278000000864 28999999.962000008672 27869999.964999970049 3966775.932999968994 60406.754637290 2024-04-06T18:06:40.661837+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3966075.001000047196 60406.754648760 2024-04-06T18:06:41.652845+00:00 19994330.278999980539 28999999.993999991566 27869999.973999980837 3961106.097999929916 60406.754660419 2024-04-06T18:06:42.660221+00:00 19994330.279999971390 28999999.986000001431 27869999.966000080109 3962244.016000031959 60406.754671889 2024-04-06T18:06:43.651228+00:00 19994330.275000039488 29000000.030000001192 27870000.099999900907 3966635.948000072967 60406.754683549 2024-04-06T18:06:44.658603+00:00 19994330.280999958515 28999999.997999999672 27869999.968000050634 3963881.889999986161 60406.754695024 2024-04-06T18:06:45.650106+00:00 19994330.278000060469 28999999.938000019640 27869999.935999989510 3956927.112999916077 60406.754706678 2024-04-06T18:06:46.656985+00:00 19994330.274999979883 29000000.066999968141 27870000.110999941826 3968185.125000000000 60406.754718338 2024-04-06T18:06:47.664360+00:00 19994330.276000019163 28999999.981999989599 27869999.971000079066 3969685.901000022888 60406.754729813 2024-04-06T18:06:48.655864+00:00 19994330.280999958515 28999999.970000028610 27869999.934999939054 3965980.876999973785 60406.754741467 2024-04-06T18:06:49.662743+00:00 19994330.279999971390 29000000.059999998659 27870000.058000091463 3962671.052000045776 60406.754752937 2024-04-06T18:06:50.653750+00:00 19994330.275000099093 28999999.963999990374 27869999.959999918938 3963124.952999948990 60406.754764596 2024-04-06T18:06:51.661125+00:00 19994330.279999971390 29000000.003000020981 27870000.069000009447 3965447.057000041008 60406.754776072 2024-04-06T18:06:52.652629+00:00 19994330.276999950409 29000000.006999969482 27869999.940999981016 3961156.976999998093 60406.754787726 2024-04-06T18:06:53.659508+00:00 19994330.279999971390 28999999.993000030518 27869999.976000070572 3963820.996999979019 60406.754799202 2024-04-06T18:06:54.651011+00:00 19994330.274000048637 28999999.991999980062 27869999.992999911308 3963631.053000092972 60406.754810855 2024-04-06T18:06:55.657890+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3964349.966999887954 60406.754822331 2024-04-06T18:06:56.649393+00:00 19994330.282999988645 29000000.036999940872 27870000.047000050545 3961167.039000033867 60406.754833990 2024-04-06T18:06:57.656768+00:00 19994330.272000070661 28999999.939000010490 27869999.927999969572 3961199.918000000063 60406.754845644 2024-04-06T18:06:58.663648+00:00 19994330.276999950409 29000000.039000030607 27870000.062000039965 3957591.035999999847 60406.754857120 2024-04-06T18:06:59.655151+00:00 19994330.279000040144 29000000.006000038236 27869999.993999961764 3958044.091000000015 60406.754868779 2024-04-06T18:07:00.662526+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3962451.969000000972 60406.754880250 2024-04-06T18:07:01.653533+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3962648.924999998882 60406.754891909 2024-04-06T18:07:02.660909+00:00 19994330.280999898911 28999999.967000011355 27870000.004999998957 3959332.015000001062 60406.754903379 2024-04-06T18:07:03.651916+00:00 19994330.279000040144 29000000.034000039101 27869999.999000001699 3960704.092000000179 60406.754915038 2024-04-06T18:07:04.659291+00:00 19994330.277000069618 28999999.967000011355 27869999.997999999672 3962024.859999998938 60406.754926514 2024-04-06T18:07:05.650794+00:00 19994330.274999979883 28999999.995999928564 27869999.975999999791 3963246.209999997169 60406.754938168 2024-04-06T18:07:06.657673+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3959260.885000004899 60406.754949827 2024-04-06T18:07:07.665048+00:00 19994330.279999971390 28999999.998999949545 27869999.979999989271 3963653.041000001132 60406.754961297 2024-04-06T18:07:08.656056+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3958275.934999994934 60406.754972956 2024-04-06T18:07:09.663431+00:00 19994330.279000040144 28999999.998000029474 27869999.988999988884 3961061.109999998938 60406.754984426 2024-04-06T18:07:10.654438+00:00 19994330.275999899954 29000000.006000038236 27870000.027000010014 3959109.833000003826 60406.754996086 2024-04-06T18:07:11.661813+00:00 19994330.279000040144 28999999.983999971300 27869999.941000010818 3958697.008000000846 60406.755007556 2024-04-06T18:07:12.652820+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3961501.019999995828 60406.755019215 2024-04-06T18:07:13.660196+00:00 19994330.279999971390 29000000.019000001252 27870000.028000000864 3960141.108000002801 60406.755030685 2024-04-06T18:07:14.651203+00:00 19994330.278000000864 29000000.025000009686 27870000.025999959558 3959553.881999998819 60406.755042345 2024-04-06T18:07:15.658578+00:00 19994330.280000001192 28999999.982999999076 27869999.979000028223 3959814.983999996912 60406.755053821 2024-04-06T18:07:16.650081+00:00 19994330.276999998838 28999999.973999988288 27869999.981000009924 3961476.006999998819 60406.755065474 2024-04-06T18:07:17.656961+00:00 19994330.276000000536 29000000.000000000000 27870000.042999979109 3964427.961999997031 60406.755077133 2024-04-06T18:07:18.664336+00:00 19994330.276999998838 29000000.028000000864 27869999.989000018686 3960167.020999997854 60406.755088609 2024-04-06T18:07:19.655839+00:00 19994330.280000001192 28999999.990000009537 27869999.952999949455 3961099.085000007879 60406.755100263 2024-04-06T18:07:20.662717+00:00 19994330.280999999493 28999999.988999988884 27870000.041999999434 3955333.061000003945 60406.755111739 2024-04-06T18:07:21.654221+00:00 19994330.274000000209 28999999.998000029474 27869999.977999988943 3960587.949000000954 60406.755123392 2024-04-06T18:07:22.661101+00:00 19994330.278999980539 29000000.006999969482 27870000.012000080198 3959733.943999990821 60406.755134868 2024-04-06T18:07:23.652604+00:00 19994330.277000010014 28999999.984000030905 27869999.963999990374 3961584.027999997139 60406.755146522 2024-04-06T18:07:24.659483+00:00 19994330.277000010014 29000000.007999960333 27869999.973999980837 3963081.019000009168 60406.755157997 2024-04-06T18:07:25.650986+00:00 19994330.280999988317 29000000.041000008583 27870000.031999949366 3961996.003999993205 60406.755169657 2024-04-06T18:07:26.658361+00:00 19994330.275999989361 28999999.969000041485 27869999.998000029474 3965693.938000007998 60406.755181127 2024-04-06T18:07:27.649368+00:00 19994330.280000001192 28999999.989999949932 27869999.994000080973 3969707.980999990832 60406.755192786 2024-04-06T18:07:28.656744+00:00 19994330.278000000864 29000000.051000058651 27870000.052999969572 3965173.000000000000 60406.755204440 2024-04-06T18:07:29.663623+00:00 19994330.277000010014 28999999.949999991804 27870000.018999930471 3962690.082000001799 60406.755215916 2024-04-06T18:07:30.655126+00:00 19994330.277000010014 28999999.995999988168 27869999.974000100046 3960598.951000005007 60406.755227569 2024-04-06T18:07:31.662005+00:00 19994330.279999971390 29000000.014999989420 27869999.970999959856 3965711.972000002861 60406.755239045 2024-04-06T18:07:32.653508+00:00 19994330.279000040144 29000000.014000058174 27870000.029999971390 3961149.040999978781 60406.755250699 2024-04-06T18:07:33.660388+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3964910.986000000965 60406.755262175 2024-04-06T18:07:34.651891+00:00 19994330.275999959558 29000000.008999940008 27869999.988999959081 3963816.982000023127 60406.755273828 2024-04-06T18:07:35.658770+00:00 19994330.278000000864 28999999.981000069529 27869999.987000111490 3961386.023000001907 60406.755285304 2024-04-06T18:07:36.650273+00:00 19994330.278000000864 29000000.013999938965 27869999.988999959081 3961839.936999977101 60406.755296963 2024-04-06T18:07:37.657648+00:00 19994330.275000039488 28999999.993000030518 27870000.044000029564 3961784.085000007879 60406.755308433 2024-04-06T18:07:38.648656+00:00 19994330.280999958515 29000000.037000060081 27870000.014999989420 3964259.911000012886 60406.755320093 2024-04-06T18:07:39.656031+00:00 19994330.280000030994 28999999.988999959081 27869999.982999920845 3967552.065999985207 60406.755331747 2024-04-06T18:07:40.662910+00:00 19994330.273999989033 28999999.967000011355 27869999.965000029653 3961346.045000017155 60406.755343223 2024-04-06T18:07:41.654413+00:00 19994330.278999980539 28999999.996999979019 27870000.035999998450 3959639.943999975920 60406.755354876 2024-04-06T18:07:42.661292+00:00 19994330.276000019163 29000000.034000039101 27870000.010999999940 3962153.027000010014 60406.755366352 2024-04-06T18:07:43.652795+00:00 19994330.281999949366 28999999.990999940783 27869999.958999998868 3955686.002999991179 60406.755378011 2024-04-06T18:07:44.660171+00:00 19994330.278000000864 28999999.994000080973 27870000.047999989241 3960368.990999997128 60406.755389481 2024-04-06T18:07:45.651178+00:00 19994330.279000040144 29000000.003999948502 27869999.981000021100 3964761.926000028849 60406.755401141 2024-04-06T18:07:46.658553+00:00 19994330.276000019163 28999999.998000029474 27869999.988999988884 3961979.077999978792 60406.755412611 2024-04-06T18:07:47.649560+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3964455.795000017155 60406.755424270 2024-04-06T18:07:48.656936+00:00 19994330.276999950409 29000000.037000060081 27870000.043000008911 3963576.260999978054 60406.755435924 2024-04-06T18:07:49.663815+00:00 19994330.280000090599 28999999.981999989599 27869999.973999980837 3965317.020000011194 60406.755447400 2024-04-06T18:07:50.655318+00:00 19994330.278000000864 28999999.995999999344 27869999.985000010580 3965713.877000004053 60406.755459059 2024-04-06T18:07:51.662693+00:00 19994330.275999899954 28999999.995999999344 27870000.008000019938 3965278.092999995220 60406.755470529 2024-04-06T18:07:52.653700+00:00 19994330.277000069618 29000000.017000000924 27870000.018000010401 3965698.972999989986 60406.755482188 2024-04-06T18:07:53.661075+00:00 19994330.276999950409 29000000.021999999881 27870000.011999960989 3967451.948000013828 60406.755493659 2024-04-06T18:07:54.652083+00:00 19994330.279999971390 28999999.951000008732 27869999.967000011355 3962289.127000004053 60406.755505318 2024-04-06T18:07:55.659457+00:00 19994330.278000120074 28999999.997999999672 27869999.996999979019 3964962.963999987114 60406.755516794 2024-04-06T18:07:56.650961+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3964280.885000019800 60406.755528447 2024-04-06T18:07:57.657840+00:00 19994330.276000019163 29000000.000999990851 27869999.944999989122 3960740.994999974966 60406.755539923 2024-04-06T18:07:58.649344+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3965498.145999997854 60406.755551577 2024-04-06T18:07:59.656222+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3961136.884000002872 60406.755563236 2024-04-06T18:08:00.663598+00:00 19994330.278000000864 29000000.025999959558 27870000.064000010490 3968021.068000019062 60406.755574712 2024-04-06T18:08:01.655101+00:00 19994330.281000021845 29000000.012000020593 27869999.995999928564 3967766.077999978792 60406.755586365 2024-04-06T18:08:02.661980+00:00 19994330.278999920934 28999999.983999971300 27869999.966000080109 3962738.912000000011 60406.755597841 2024-04-06T18:08:03.653484+00:00 19994330.279000040144 29000000.041000008583 27870000.055999990553 3966593.027000010014 60406.755609495 2024-04-06T18:08:04.660363+00:00 19994330.276000019163 28999999.976000010967 27869999.990000009537 3967492.075000017881 60406.755620970 2024-04-06T18:08:05.651866+00:00 19994330.276999950409 29000000.002000030130 27869999.980999950320 3965815.865999997128 60406.755632624 2024-04-06T18:08:06.658745+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3964156.060000001919 60406.755644100 2024-04-06T18:08:07.650248+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3958820.914999961853 60406.755655754 2024-04-06T18:08:08.657128+00:00 19994330.281000021845 28999999.976000070572 27869999.960999969393 3963622.047000051010 60406.755667230 2024-04-06T18:08:09.648631+00:00 19994330.276000000536 29000000.003999948502 27870000.024000048637 3967041.003999948967 60406.755678889 2024-04-06T18:08:10.656005+00:00 19994330.278999999166 29000000.016000028700 27870000.033999919891 3967799.009000002872 60406.755690543 2024-04-06T18:08:11.662885+00:00 19994330.276000000536 28999999.963999990374 27869999.944000009447 3964625.989000021946 60406.755702018 2024-04-06T18:08:12.654388+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3964193.950999975204 60406.755713672 2024-04-06T18:08:13.661267+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3969146.048000038136 60406.755725148 2024-04-06T18:08:14.652770+00:00 19994330.278999999166 28999999.985000010580 27870000.000999931246 3962961.982999979984 60406.755736802 2024-04-06T18:08:15.659650+00:00 19994330.278999980539 29000000.005999919027 27869999.979000091553 3964212.081000030041 60406.755748277 2024-04-06T18:08:16.651153+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3967996.912000000011 60406.755759937 2024-04-06T18:08:17.658528+00:00 19994330.275999989361 29000000.050999999046 27870000.037999991328 3964272.057999968994 60406.755771407 2024-04-06T18:08:18.649535+00:00 19994330.280000001192 28999999.955999970436 27869999.968000050634 3965019.002000033855 60406.755783066 2024-04-06T18:08:19.656911+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3962598.018999993801 60406.755794536 2024-04-06T18:08:20.647918+00:00 19994330.277000010014 29000000.016000028700 27869999.999000001699 3963757.893999993801 60406.755806196 2024-04-06T18:08:21.655293+00:00 19994330.279000010341 28999999.988999959081 27869999.980000000447 3959637.071999967098 60406.755817855 2024-04-06T18:08:22.662668+00:00 19994330.276999980211 28999999.978000041097 27870000.030000001192 3967199.979000031948 60406.755829325 2024-04-06T18:08:23.653675+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3965260.078000009060 60406.755840979 2024-04-06T18:08:24.660555+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3965252.009999989998 60406.755852454 2024-04-06T18:08:25.652058+00:00 19994330.279999971390 29000000.028000000864 27870000.031999979168 3965581.942999958992 60406.755864114 2024-04-06T18:08:26.659433+00:00 19994330.278999980539 28999999.978999968618 27869999.962999999523 3964005.942000031006 60406.755875584 2024-04-06T18:08:27.650440+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3965819.995000004768 60406.755887243 2024-04-06T18:08:28.657815+00:00 19994330.277000010014 28999999.952999990433 27870000.027000010014 3959310.000999987125 60406.755898713 2024-04-06T18:08:29.648822+00:00 19994330.278999980539 29000000.065000001341 27870000.059000018984 3965474.041999996174 60406.755910373 2024-04-06T18:08:30.656198+00:00 19994330.278000060469 29000000.003999989480 27870000.022999998182 3965272.921999990940 60406.755922026 2024-04-06T18:08:31.663077+00:00 19994330.278999980539 28999999.964999999851 27869999.936999980360 3964626.037000000011 60406.755933502 2024-04-06T18:08:32.654580+00:00 19994330.278000000864 28999999.966000020504 27869999.938000019640 3964197.012000023853 60406.755945156 2024-04-06T18:08:33.661459+00:00 19994330.279999971390 29000000.059999998659 27870000.055999990553 3959099.033999979030 60406.755956632 2024-04-06T18:08:34.652963+00:00 19994330.277000010014 28999999.968999978155 27870000.002999961376 3966542.921000003815 60406.755968291 2024-04-06T18:08:35.660338+00:00 19994330.274999979883 29000000.000000000000 27869999.969000041485 3959440.976999998093 60406.755979761 2024-04-06T18:08:36.651345+00:00 19994330.279000040144 29000000.028000000864 27870000.083999991417 3966000.943000019062 60406.755991420 2024-04-06T18:08:37.658720+00:00 19994330.279000040144 28999999.995999988168 27869999.921000000089 3964469.119000018109 60406.756002890 2024-04-06T18:08:38.649727+00:00 19994330.278999920934 28999999.971000019461 27870000.018999990076 3963237.003999948967 60406.756014550 2024-04-06T18:08:39.657102+00:00 19994330.279000040144 29000000.046000000089 27870000.046000000089 3962980.910000026226 60406.756026025 2024-04-06T18:08:40.648606+00:00 19994330.276999950409 28999999.975000020117 27869999.993000030518 3960311.100000023842 60406.756037680 2024-04-06T18:08:41.655485+00:00 19994330.272000070661 28999999.987999979407 27869999.995999928564 3963992.926999986172 60406.756049339 2024-04-06T18:08:42.662860+00:00 19994330.279999971390 29000000.004000011832 27869999.943000078201 3965590.018999993801 60406.756060809 2024-04-06T18:08:43.653867+00:00 19994330.281999949366 28999999.995999988168 27870000.060999989510 3968051.106000006199 60406.756072468 2024-04-06T18:08:44.661243+00:00 19994330.277000069618 28999999.988999959081 27869999.946999911219 3963774.986000000965 60406.756083944 2024-04-06T18:08:45.652746+00:00 19994330.276999950409 29000000.013000011444 27870000.030000090599 3960804.889999986161 60406.756095598 2024-04-06T18:08:46.659625+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3961354.067000031006 60406.756107068 2024-04-06T18:08:47.650633+00:00 19994330.279999971390 29000000.008000019938 27869999.977999929339 3963812.071999967098 60406.756118727 2024-04-06T18:08:48.658007+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3968078.018999993801 60406.756130197 2024-04-06T18:08:49.649014+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3962339.961000024807 60406.756141856 2024-04-06T18:08:50.656389+00:00 19994330.279999971390 29000000.035000089556 27870000.003000020981 3961642.004000008106 60406.756153326 2024-04-06T18:08:51.647397+00:00 19994330.276000019163 28999999.990999940783 27870000.029000040144 3963283.986000000965 60406.756164986 2024-04-06T18:08:52.654772+00:00 19994330.278000000864 29000000.042000059038 27870000.038999918848 3964637.023000001907 60406.756176639 2024-04-06T18:08:53.661651+00:00 19994330.278000000864 28999999.914999961853 27869999.927999969572 3961937.062999964226 60406.756188115 2024-04-06T18:08:54.653154+00:00 19994330.274999979883 29000000.046000000089 27870000.049000021070 3964699.875999987125 60406.756199775 2024-04-06T18:08:55.660530+00:00 19994330.281999949366 29000000.034000039101 27869999.988000039011 3964682.988000034820 60406.756211245 2024-04-06T18:08:56.651537+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3965594.041999996174 60406.756222904 2024-04-06T18:08:57.658912+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3963302.036000012886 60406.756234380 2024-04-06T18:08:58.650415+00:00 19994330.278000000864 29000000.000000000000 27870000.061999998987 3965609.924999951851 60406.756246034 2024-04-06T18:08:59.657295+00:00 19994330.276000019163 28999999.988999959081 27869999.893000010401 3967363.076000034809 60406.756257509 2024-04-06T18:09:00.648798+00:00 19994330.278000000864 29000000.003000020981 27870000.057000000030 3962114.944000006188 60406.756269163 2024-04-06T18:09:01.655677+00:00 19994330.279999971390 29000000.014999989420 27870000.031999990344 3966014.930000007153 60406.756280639 2024-04-06T18:09:02.647180+00:00 19994330.278000120074 29000000.011999960989 27869999.970000009984 3960677.113999962807 60406.756292298 2024-04-06T18:09:03.654555+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3960773.912000000011 60406.756303952 2024-04-06T18:09:04.661435+00:00 19994330.276000000536 28999999.949999999255 27869999.991999980062 3963037.023999989033 60406.756315427 2024-04-06T18:09:05.652938+00:00 19994330.278000000864 29000000.024999998510 27869999.964999999851 3961679.010000050068 60406.756327081 2024-04-06T18:09:06.659817+00:00 19994330.276999998838 28999999.969999998808 27870000.027000010014 3963005.029999970924 60406.756338557 2024-04-06T18:09:07.651319+00:00 19994330.278999999166 29000000.037000000477 27870000.057000011206 3963639.954999982845 60406.756350211 2024-04-06T18:09:08.658199+00:00 19994330.280000001192 29000000.007999990135 27869999.984999950975 3962672.089000045788 60406.756361687 2024-04-06T18:09:09.649702+00:00 19994330.278999999166 28999999.991000030190 27869999.993000030518 3962077.925999999046 60406.756373340 2024-04-06T18:09:10.656582+00:00 19994330.275999989361 29000000.022999998182 27870000.036000009626 3967153.072999954224 60406.756384816 2024-04-06T18:09:11.648085+00:00 19994330.278000030667 28999999.955999970436 27869999.944000009447 3962762.863000034820 60406.756396475 2024-04-06T18:09:12.655460+00:00 19994330.278000000864 29000000.035000029951 27870000.070999979973 3967310.143000007141 60406.756408129 2024-04-06T18:09:13.662339+00:00 19994330.280000001192 28999999.977000001818 27869999.904999971390 3961828.896999955177 60406.756419605 2024-04-06T18:09:14.653843+00:00 19994330.274999979883 29000000.024999979883 27870000.048000041395 3963961.042999982834 60406.756431258 2024-04-06T18:09:15.660721+00:00 19994330.278999980539 28999999.984000030905 27869999.987999979407 3962069.003000020981 60406.756442734 2024-04-06T18:09:16.652225+00:00 19994330.279000040144 28999999.992999970913 27870000.003000020981 3963903.970000029076 60406.756454388 2024-04-06T18:09:17.659104+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3963277.036999940872 60406.756465863 2024-04-06T18:09:18.650607+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3955498.002000092994 60406.756477523 2024-04-06T18:09:19.657982+00:00 19994330.279999971390 29000000.032000008970 27870000.001999970526 3962896.963999987114 60406.756488993 2024-04-06T18:09:20.648990+00:00 19994330.279000040144 28999999.991999980062 27870000.060999989510 3960978.028999925125 60406.756500646 2024-04-06T18:09:21.655869+00:00 19994330.277000010014 28999999.985000010580 27869999.965000029653 3961448.907000064850 60406.756512122 2024-04-06T18:09:22.647372+00:00 19994330.278999980539 28999999.965999960899 27869999.972999930382 3961487.113000034820 60406.756523782 2024-04-06T18:09:23.654747+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3961822.906999946106 60406.756535436 2024-04-06T18:09:24.661626+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3956407.215000032913 60406.756546911 2024-04-06T18:09:25.653129+00:00 19994330.275999959558 29000000.004999998957 27869999.985999941826 3962260.843999981880 60406.756558565 2024-04-06T18:09:26.660009+00:00 19994330.282000008970 28999999.991000059992 27869999.998000029474 3958367.986999989022 60406.756570041 2024-04-06T18:09:27.651512+00:00 19994330.278999980539 28999999.983999971300 27870000.008000019938 3962230.937999964226 60406.756581700 2024-04-06T18:09:28.658887+00:00 19994330.272999998182 29000000.013000011444 27869999.978999968618 3961694.105000019073 60406.756593170 2024-04-06T18:09:29.649894+00:00 19994330.278999980539 28999999.995999928564 27870000.018000010401 3960939.906000018120 60406.756604829 2024-04-06T18:09:30.657269+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3965264.090999960899 60406.756616300 2024-04-06T18:09:31.648277+00:00 19994330.279999971390 29000000.004000071436 27869999.983999971300 3963064.882000089157 60406.756627959 2024-04-06T18:09:32.655652+00:00 19994330.276999950409 29000000.016999959946 27870000.047000050545 3960220.132999897003 60406.756639429 2024-04-06T18:09:33.646659+00:00 19994330.280000090599 28999999.980000019073 27869999.960999969393 3962744.970000029076 60406.756651089 2024-04-06T18:09:34.654034+00:00 19994330.275999899954 29000000.006000038236 27869999.996000051498 3959382.950000048149 60406.756662748 2024-04-06T18:09:35.661410+00:00 19994330.279000040144 28999999.979999899864 27870000.019999980927 3961220.078999996185 60406.756674218 2024-04-06T18:09:36.652417+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3961533.916999936104 60406.756685877 2024-04-06T18:09:37.659791+00:00 19994330.281000021845 29000000.021000031382 27870000.026000000536 3960375.152999997139 60406.756697347 2024-04-06T18:09:38.650799+00:00 19994330.279000040144 28999999.930999990553 27869999.932000000030 3963580.952000021935 60406.756709007 2024-04-06T18:09:39.658174+00:00 19994330.279999971390 29000000.001000050455 27870000.019999999553 3964601.922000051010 60406.756720477 2024-04-06T18:09:40.649181+00:00 19994330.276000019163 28999999.998999949545 27869999.966000009328 3957927.116999983788 60406.756732136 2024-04-06T18:09:41.656556+00:00 19994330.276999950409 28999999.997000001371 27870000.024999991059 3964094.866999983788 60406.756743606 2024-04-06T18:09:42.647564+00:00 19994330.274999979883 29000000.035999998450 27870000.022000011057 3964306.986000061035 60406.756755265 2024-04-06T18:09:43.654939+00:00 19994330.278000000864 28999999.971999999136 27869999.956999991089 3960878.974999905098 60406.756766919 2024-04-06T18:09:44.661819+00:00 19994330.281000021845 29000000.019000008702 27869999.981999989599 3964556.041000009049 60406.756778395 2024-04-06T18:09:45.653321+00:00 19994330.278000000864 28999999.979999989271 27870000.023000031710 3962884.976999998093 60406.756790054 2024-04-06T18:09:46.660697+00:00 19994330.278000000864 29000000.036000009626 27870000.011999960989 3965892.003000020981 60406.756801524 2024-04-06T18:09:47.651704+00:00 19994330.276000019163 28999999.971999969333 27870000.049000021070 3966637.991999983788 60406.756813184 2024-04-06T18:09:48.659079+00:00 19994330.278000000864 29000000.045000020415 27870000.005999978632 3963894.088000059128 60406.756824660 2024-04-06T18:09:49.650582+00:00 19994330.279000040144 28999999.953999970108 27869999.945999979973 3964625.975000023842 60406.756836313 2024-04-06T18:09:50.657461+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3966929.978999971878 60406.756847789 2024-04-06T18:09:51.648965+00:00 19994330.281000021845 29000000.047999981791 27870000.028999980539 3967364.942000031006 60406.756859443 2024-04-06T18:09:52.655844+00:00 19994330.277000069618 28999999.952000018209 27870000.025000039488 3959845.152999997139 60406.756870918 2024-04-06T18:09:53.647347+00:00 19994330.275999899954 28999999.997999969870 27870000.006999969482 3960308.893999934196 60406.756882578 2024-04-06T18:09:54.654722+00:00 19994330.277000069618 29000000.005999978632 27869999.954999979585 3961447.041000009049 60406.756894232 2024-04-06T18:09:55.661601+00:00 19994330.279999971390 29000000.011000040919 27869999.981000009924 3962650.985000013839 60406.756905707 2024-04-06T18:09:56.653104+00:00 19994330.281000021845 28999999.962999999523 27869999.996000051498 3960775.021000028122 60406.756917361 2024-04-06T18:09:57.659984+00:00 19994330.274999998510 29000000.027000010014 27869999.965999960899 3956886.979999899864 60406.756928837 2024-04-06T18:09:58.651487+00:00 19994330.276999998838 29000000.008999999613 27870000.106999989599 3960164.966000080109 60406.756940496 2024-04-06T18:09:59.658862+00:00 19994330.276999998838 28999999.975999951363 27869999.935000058264 3967826.062999964226 60406.756951966 2024-04-06T18:10:00.649869+00:00 19994330.278999999166 28999999.984000090510 27869999.983999971300 3964187.963999987114 60406.756963626 2024-04-06T18:10:01.657245+00:00 19994330.278000000864 29000000.102999929339 27870000.036000009626 3963796.999000072014 60406.756975096 2024-04-06T18:10:02.648252+00:00 19994330.279000010341 28999999.970999959856 27870000.014999989420 3965219.046999930870 60406.756986755 2024-04-06T18:10:03.655627+00:00 19994330.278999980539 28999999.937000039965 27869999.968999978155 3962441.896000028122 60406.756998225 2024-04-06T18:10:04.646634+00:00 19994330.279000010341 29000000.054000020027 27870000.036999940872 3960313.116999983788 60406.757009884 2024-04-06T18:10:05.654009+00:00 19994330.276999980211 28999999.957999940962 27869999.962000008672 3961572.886999965180 60406.757021544 2024-04-06T18:10:06.661384+00:00 19994330.275000009686 29000000.040000081062 27870000.070000048727 3959358.093000053894 60406.757033019 2024-04-06T18:10:07.652888+00:00 19994330.282999988645 28999999.990999940783 27869999.993999961764 3967369.942999958992 60406.757044673 2024-04-06T18:10:08.659767+00:00 19994330.274000018835 28999999.980000019073 27869999.971000079066 3962620.986999989022 60406.757056149 2024-04-06T18:10:09.651270+00:00 19994330.280000001192 29000000.046000000089 27869999.971999999136 3956860.029000043869 60406.757067802 2024-04-06T18:10:10.658149+00:00 19994330.277000010014 28999999.937000039965 27869999.947999950498 3963853.001999973785 60406.757079278 2024-04-06T18:10:11.649653+00:00 19994330.278999980539 29000000.031999949366 27870000.136999960989 3963774.042000054847 60406.757090932 2024-04-06T18:10:12.656532+00:00 19994330.273999989033 28999999.985000010580 27869999.901000019163 3965525.970000029076 60406.757102408 2024-04-06T18:10:13.648035+00:00 19994330.281000021845 28999999.973000049591 27870000.034999970347 3962656.143999934196 60406.757114067 2024-04-06T18:10:14.655410+00:00 19994330.279999971390 29000000.039999961853 27870000.016000028700 3963172.840999960899 60406.757125537 2024-04-06T18:10:15.646417+00:00 19994330.276000019163 29000000.009000059217 27869999.978000000119 3964693.075000048149 60406.757137197 2024-04-06T18:10:16.653793+00:00 19994330.279999971390 28999999.980999950320 27869999.971999999136 3960070.955999969970 60406.757148850 2024-04-06T18:10:17.660672+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3961349.828999996185 60406.757160326 2024-04-06T18:10:18.652175+00:00 19994330.280000030994 28999999.986999999732 27869999.996999990195 3958942.197000027169 60406.757171980 2024-04-06T18:10:19.659054+00:00 19994330.278000000864 29000000.008999999613 27869999.980999991298 3964726.937000035774 60406.757183455 2024-04-06T18:10:20.650556+00:00 19994330.278999980539 29000000.040000010282 27870000.049000021070 3966010.023000001907 60406.757195110 2024-04-06T18:10:21.657436+00:00 19994330.280000030994 28999999.991000000387 27869999.962999999523 3957046.061999917030 60406.757206585 2024-04-06T18:10:22.648940+00:00 19994330.273999929428 28999999.974000010639 27870000.010999981314 3960841.965000032913 60406.757218244 2024-04-06T18:10:23.656315+00:00 19994330.280000090599 28999999.988999988884 27869999.992000009865 3963995.914000033867 60406.757229715 2024-04-06T18:10:24.647322+00:00 19994330.275999899954 29000000.050000008196 27869999.987999979407 3965807.093999981880 60406.757241374 2024-04-06T18:10:25.654697+00:00 19994330.278000000864 28999999.962999999523 27870000.006000038236 3966491.873000026215 60406.757252844 2024-04-06T18:10:26.645705+00:00 19994330.279000040144 29000000.027000010014 27870000.011999960989 3969049.090999960899 60406.757264503 2024-04-06T18:10:27.653080+00:00 19994330.278000000864 29000000.008999999613 27870000.045000020415 3964830.937000035774 60406.757276163 2024-04-06T18:10:28.660455+00:00 19994330.277000069618 28999999.969999969006 27869999.962000008672 3961710.110000013839 60406.757287633 2024-04-06T18:10:29.651462+00:00 19994330.278999920934 28999999.995000001043 27869999.987999979407 3962324.893999934196 60406.757299292 2024-04-06T18:10:30.658837+00:00 19994330.277000069618 29000000.028999980539 27870000.037999991328 3965012.013000010978 60406.757310762 2024-04-06T18:10:31.649845+00:00 19994330.275999899954 28999999.979000028223 27870000.002000030130 3967977.062000035774 60406.757322421 2024-04-06T18:10:32.657220+00:00 19994330.282999988645 29000000.022999998182 27869999.960999969393 3965606.884999989998 60406.757333891 2024-04-06T18:10:33.648227+00:00 19994330.275000099093 28999999.977999988943 27869999.992999970913 3967965.115999937057 60406.757345551 2024-04-06T18:10:34.655602+00:00 19994330.278999920934 29000000.028999980539 27869999.996000051498 3965437.894000052940 60406.757357026 2024-04-06T18:10:35.647106+00:00 19994330.277000069618 28999999.926000058651 27869999.996999979019 3966846.044000030030 60406.757368680 2024-04-06T18:10:36.653984+00:00 19994330.278000000864 29000000.106999989599 27870000.065999981016 3963819.995999931823 60406.757380340 2024-04-06T18:10:37.661360+00:00 19994330.278999920934 28999999.967999938875 27869999.906000021845 3960744.047000051010 60406.757391816 2024-04-06T18:10:38.652863+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3967679.980000019073 60406.757403469 2024-04-06T18:10:39.659742+00:00 19994330.281000021845 29000000.004000071436 27870000.019000049680 3967595.060999989975 60406.757414945 2024-04-06T18:10:40.651245+00:00 19994330.272999998182 29000000.016000028700 27870000.013999938965 3963487.991999983788 60406.757426599 2024-04-06T18:10:41.658124+00:00 19994330.279000040144 28999999.990999940783 27869999.971000079066 3963839.883000016212 60406.757438074 2024-04-06T18:10:42.649628+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3960579.085999966133 60406.757449734 2024-04-06T18:10:43.657003+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3963357.013000010978 60406.757461204 2024-04-06T18:10:44.648010+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3960446.916000009049 60406.757472863 2024-04-06T18:10:45.655385+00:00 19994330.279000040144 29000000.013999938965 27869999.982999920845 3964952.029999970924 60406.757484333 2024-04-06T18:10:46.646392+00:00 19994330.278999920934 28999999.950000051409 27869999.958000060171 3969234.045000075828 60406.757495993 2024-04-06T18:10:47.653767+00:00 19994330.274999979883 29000000.013000011444 27870000.033999919891 3966105.944000006188 60406.757507646 2024-04-06T18:10:48.660647+00:00 19994330.280000090599 29000000.034999970347 27869999.993000030518 3957226.986999989022 60406.757519122 2024-04-06T18:10:49.652150+00:00 19994330.274999979883 28999999.957000020891 27869999.967000011355 3959903.190999985207 60406.757530781 2024-04-06T18:10:50.659525+00:00 19994330.280000001192 28999999.998000029474 27870000.016999959946 3962769.878999948967 60406.757542252 2024-04-06T18:10:51.650532+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3962623.930999993812 60406.757553911 2024-04-06T18:10:52.657908+00:00 19994330.276000000536 28999999.955000039190 27869999.980000019073 3961735.167999982834 60406.757565387 2024-04-06T18:10:53.649411+00:00 19994330.276999998838 29000000.059000018984 27870000.070000048727 3967395.830000042915 60406.757577040 2024-04-06T18:10:54.656290+00:00 19994330.278000000864 28999999.992999911308 27869999.975000001490 3967154.082999945153 60406.757588516 2024-04-06T18:10:55.647793+00:00 19994330.277000010014 28999999.960999999195 27869999.971000008285 3964828.064000010025 60406.757600170 2024-04-06T18:10:56.654672+00:00 19994330.280000001192 29000000.037000000477 27869999.994999989867 3965435.952000021935 60406.757611645 2024-04-06T18:10:57.646176+00:00 19994330.280000001192 29000000.013999998569 27870000.033000010997 3963516.021000028122 60406.757623299 2024-04-06T18:10:58.653055+00:00 19994330.275999989361 28999999.986999999732 27869999.969000011683 3969557.901000022888 60406.757634959 2024-04-06T18:10:59.660430+00:00 19994330.277000010014 28999999.988999988884 27869999.978999968618 3964199.981999992859 60406.757646428 2024-04-06T18:11:00.651437+00:00 19994330.278000000864 29000000.001000020653 27870000.035000029951 3963885.023999928962 60406.757658088 2024-04-06T18:11:01.658812+00:00 19994330.280999988317 28999999.993000000715 27869999.962999999523 3963075.994000076782 60406.757669564 2024-04-06T18:11:02.650315+00:00 19994330.275000009686 28999999.993999991566 27870000.057000011206 3964886.963999987114 60406.757681218 2024-04-06T18:11:03.657195+00:00 19994330.279000010341 29000000.007999990135 27869999.928999960423 3963462.067999958992 60406.757692693 2024-04-06T18:11:04.648698+00:00 19994330.279999971390 28999999.989000018686 27870000.018999990076 3963983.981999992859 60406.757704347 2024-04-06T18:11:05.655577+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3963236.986999989022 60406.757715823 2024-04-06T18:11:06.647080+00:00 19994330.274999979883 29000000.006999969482 27869999.980999950320 3958243.993000030983 60406.757727482 2024-04-06T18:11:07.654456+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3962242.064000010025 60406.757738952 2024-04-06T18:11:08.645463+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3960663.042000054847 60406.757750612 2024-04-06T18:11:09.652838+00:00 19994330.278000000864 28999999.979000028223 27870000.032000008970 3955518.898999928962 60406.757762265 2024-04-06T18:11:10.659717+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3959793.976000071038 60406.757773741 2024-04-06T18:11:11.651220+00:00 19994330.277000010014 29000000.007000029087 27870000.035999950022 3966232.100999950897 60406.757785395 2024-04-06T18:11:12.658099+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3960279.968000053894 60406.757796871 2024-04-06T18:11:13.649603+00:00 19994330.278000000864 28999999.988000039011 27870000.082000020891 3963401.145999907982 60406.757808530 2024-04-06T18:11:14.656977+00:00 19994330.282000008970 28999999.985000010580 27869999.916000008583 3963617.796000003815 60406.757820000 2024-04-06T18:11:15.647985+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3962895.124000072014 60406.757831659 2024-04-06T18:11:16.655360+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3964879.913999915123 60406.757843129 2024-04-06T18:11:17.646367+00:00 19994330.281000021845 29000000.013999938965 27870000.023999929428 3960037.014000058174 60406.757854789 2024-04-06T18:11:18.653742+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3963341.016000031959 60406.757866442 2024-04-06T18:11:19.660622+00:00 19994330.278000000864 29000000.019000049680 27869999.940000060946 3963198.013999938965 60406.757877918 2024-04-06T18:11:20.652125+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3958581.978000044823 60406.757889572 2024-04-06T18:11:21.659005+00:00 19994330.280999898911 28999999.986999988556 27870000.031000021845 3962610.947000027169 60406.757901047 2024-04-06T18:11:22.650507+00:00 19994330.280000090599 29000000.029999971390 27870000.069000009447 3962588.970999956131 60406.757912707 2024-04-06T18:11:23.657883+00:00 19994330.273999929428 28999999.983999971300 27869999.883999940008 3961632.052999972831 60406.757924177 2024-04-06T18:11:24.648890+00:00 19994330.276000019163 28999999.988000039011 27870000.076000090688 3960011.001000047196 60406.757935836 2024-04-06T18:11:25.656265+00:00 19994330.279999971390 28999999.977000001818 27869999.936999920756 3963681.944999932777 60406.757947306 2024-04-06T18:11:26.647272+00:00 19994330.280000090599 29000000.044000029564 27870000.068000078201 3959133.026000022888 60406.757958966 2024-04-06T18:11:27.654647+00:00 19994330.273999929428 29000000.032999988645 27870000.000999931246 3963679.009999989998 60406.757970442 2024-04-06T18:11:28.646150+00:00 19994330.281000021845 28999999.921000000089 27869999.914000030607 3962523.050999999978 60406.757982095 2024-04-06T18:11:29.653030+00:00 19994330.276999950409 29000000.047999981791 27870000.095000028610 3962600.952000000048 60406.757993755 2024-04-06T18:11:30.660405+00:00 19994330.276000019163 28999999.955000039190 27869999.924999948591 3964222.096000000834 60406.758005231 2024-04-06T18:11:31.651908+00:00 19994330.279000040144 29000000.041000008583 27870000.027000069618 3959214.959999999031 60406.758016884 2024-04-06T18:11:32.658787+00:00 19994330.279999971390 28999999.989999998361 27869999.999000001699 3959592.939999999013 60406.758028360 2024-04-06T18:11:33.650291+00:00 19994330.278000000864 28999999.987999990582 27869999.993000000715 3964985.065000000875 60406.758040014 2024-04-06T18:11:34.657170+00:00 19994330.278000000864 29000000.020000010729 27870000.010999988765 3961058.044000000227 60406.758051489 2024-04-06T18:11:35.648673+00:00 19994330.277000069618 29000000.006000000983 27869999.984000008553 3958397.839999999851 60406.758063143 2024-04-06T18:11:36.655552+00:00 19994330.276999950409 28999999.997000008821 27869999.977000001818 3966449.167999998201 60406.758074619 2024-04-06T18:11:37.647055+00:00 19994330.279999971390 28999999.956999991089 27870000.021000001580 3964149.896000004839 60406.758086278 2024-04-06T18:11:38.654430+00:00 19994330.277000069618 29000000.030999988317 27870000.046999990940 3968953.107999994885 60406.758097748 2024-04-06T18:11:39.645438+00:00 19994330.278999920934 29000000.020000010729 27869999.971000019461 3960506.050000004005 60406.758109407 2024-04-06T18:11:40.652813+00:00 19994330.277000069618 28999999.995999988168 27870000.003999978304 3961188.880999996793 60406.758121061 2024-04-06T18:11:41.659692+00:00 19994330.275999899954 28999999.975000020117 27869999.964999999851 3968723.965999998152 60406.758132537 2024-04-06T18:11:42.651195+00:00 19994330.277000069618 29000000.005999978632 27870000.045000020415 3965847.010999999940 60406.758144196 2024-04-06T18:11:43.658570+00:00 19994330.279999971390 29000000.005999978632 27869999.958000000566 3966261.017000005115 60406.758155666 2024-04-06T18:11:44.649578+00:00 19994330.278999999166 29000000.002000030130 27870000.047999981791 3962594.860999993980 60406.758167326 2024-04-06T18:11:45.656953+00:00 19994330.278999999166 28999999.992999970913 27869999.930999990553 3963809.203000009060 60406.758178802 2024-04-06T18:11:46.648456+00:00 19994330.276999998838 29000000.008000019938 27870000.012000020593 3964537.944999992847 60406.758190455 2024-04-06T18:11:47.655335+00:00 19994330.277000010014 29000000.017000019550 27870000.065000001341 3963577.923999994993 60406.758201931 2024-04-06T18:11:48.646839+00:00 19994330.278000000864 28999999.941999968141 27869999.967000011355 3961812.094999998808 60406.758213585 2024-04-06T18:11:49.653718+00:00 19994330.278999999166 29000000.056000050157 27870000.062999960035 3966651.971000000834 60406.758225061 2024-04-06T18:11:50.645221+00:00 19994330.276999998838 28999999.972999930382 27869999.887000020593 3957171.944000006188 60406.758236720 2024-04-06T18:11:51.652596+00:00 19994330.280000001192 29000000.032999988645 27870000.075000051409 3958112.076000005007 60406.758248373 2024-04-06T18:11:52.659475+00:00 19994330.277000010014 28999999.948000069708 27869999.929999951273 3955954.010999992024 60406.758259849 2024-04-06T18:11:53.650978+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3960477.946000009775 60406.758271503 2024-04-06T18:11:54.657858+00:00 19994330.277000010014 28999999.975999951363 27870000.021000031382 3963313.110999986995 60406.758282979 2024-04-06T18:11:55.649361+00:00 19994330.278999980539 29000000.028000000864 27869999.960999969393 3959833.867000014056 60406.758294638 2024-04-06T18:11:56.656736+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3968295.134999989998 60406.758306108 2024-04-06T18:11:57.647743+00:00 19994330.278000000864 28999999.966000080109 27869999.955999970436 3963670.922000005841 60406.758317768 2024-04-06T18:11:58.655119+00:00 19994330.282000008970 29000000.051999930292 27870000.011000040919 3961876.943999990821 60406.758329238 2024-04-06T18:11:59.646126+00:00 19994330.275999959558 28999999.997000098228 27870000.064999941736 3963158.001000002027 60406.758340897 2024-04-06T18:12:00.653501+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3961747.993000001181 60406.758352367 2024-04-06T18:12:01.644508+00:00 19994330.275999959558 28999999.985999941826 27869999.911999940872 3964578.004999995232 60406.758364026 2024-04-06T18:12:02.651883+00:00 19994330.282000008970 29000000.003000020981 27870000.095000028610 3965086.078999996185 60406.758375680 2024-04-06T18:12:03.658763+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3963741.904000014067 60406.758387156 2024-04-06T18:12:04.650266+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3959889.067000002135 60406.758398809 2024-04-06T18:12:05.657145+00:00 19994330.278000060469 28999999.952999949455 27869999.983000040054 3962783.039999992121 60406.758410285 2024-04-06T18:12:06.648647+00:00 19994330.275999959558 29000000.062000039965 27870000.009999990463 3960274.985000013839 60406.758421944 2024-04-06T18:12:07.656023+00:00 19994330.276000019163 28999999.976000070572 27869999.995999928564 3959494.893999993801 60406.758433415 2024-04-06T18:12:08.647030+00:00 19994330.282000008970 28999999.985999941826 27870000.027000069618 3963022.086999983061 60406.758445074 2024-04-06T18:12:09.654406+00:00 19994330.278999980539 29000000.000000000000 27869999.933999899775 3965883.000000000000 60406.758456544 2024-04-06T18:12:10.645411+00:00 19994330.274999979883 28999999.981999989599 27870000.070000048727 3964032.023000001907 60406.758468204 2024-04-06T18:12:11.652787+00:00 19994330.278000000864 29000000.015999998897 27869999.984000001103 3960593.044000000227 60406.758479857 2024-04-06T18:12:12.659666+00:00 19994330.279000040144 28999999.997999999672 27869999.940999988467 3955925.943000019062 60406.758491333 2024-04-06T18:12:13.651171+00:00 19994330.281999949366 28999999.991000000387 27870000.052999999374 3963306.945999979973 60406.758502992 2024-04-06T18:12:14.658546+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3964943.016000003088 60406.758514463 2024-04-06T18:12:15.649553+00:00 19994330.274999979883 29000000.030999988317 27870000.001999989152 3962211.008000016212 60406.758526122 2024-04-06T18:12:16.656927+00:00 19994330.279000040144 28999999.960999999195 27870000.000000000000 3956682.051999986172 60406.758537597 2024-04-06T18:12:17.648431+00:00 19994330.276999950409 29000000.017000019550 27869999.992000009865 3958253.888000010978 60406.758549251 2024-04-06T18:12:18.655310+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3959180.092999995220 60406.758560721 2024-04-06T18:12:19.646318+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3961722.941000015009 60406.758572381 2024-04-06T18:12:20.653693+00:00 19994330.281000021845 29000000.010999981314 27870000.005999978632 3963562.990999997128 60406.758583856 2024-04-06T18:12:21.645196+00:00 19994330.276000019163 28999999.981000009924 27869999.961000028998 3959990.998999983072 60406.758595510 2024-04-06T18:12:22.652075+00:00 19994330.279999971390 28999999.971000019461 27870000.017000019550 3963664.020999997854 60406.758607170 2024-04-06T18:12:23.659450+00:00 19994330.276000019163 29000000.049999948591 27870000.034999970347 3964457.057999997865 60406.758618640 2024-04-06T18:12:24.650458+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3963422.907000004780 60406.758630299 2024-04-06T18:12:25.657833+00:00 19994330.276999950409 28999999.994000021368 27870000.004000011832 3960258.062000005972 60406.758641769 2024-04-06T18:12:26.648840+00:00 19994330.282000061125 29000000.025999959558 27870000.019999980927 3963560.956999986898 60406.758653428 2024-04-06T18:12:27.656215+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3960259.953000009060 60406.758664899 2024-04-06T18:12:28.647222+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3960152.173999994993 60406.758676558 2024-04-06T18:12:29.654597+00:00 19994330.277000069618 29000000.029999971390 27870000.049000021070 3958758.888999999035 60406.758688034 2024-04-06T18:12:30.646101+00:00 19994330.275999899954 28999999.989000078291 27869999.949999928474 3955961.982000023127 60406.758699687 2024-04-06T18:12:31.652980+00:00 19994330.281000021845 28999999.982999920845 27870000.004000071436 3959768.050999999046 60406.758711157 2024-04-06T18:12:32.643987+00:00 19994330.276000019163 29000000.047999981791 27870000.021999958903 3961451.082999974024 60406.758722817 2024-04-06T18:12:33.651362+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3962319.883000016212 60406.758734476 2024-04-06T18:12:34.658737+00:00 19994330.281000021845 28999999.981000069529 27870000.009999990463 3964413.997000008821 60406.758745946 2024-04-06T18:12:35.649745+00:00 19994330.276000019163 28999999.995999928564 27870000.039000030607 3961686.039999961853 60406.758757606 2024-04-06T18:12:36.657119+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3961132.981000006199 60406.758769075 2024-04-06T18:12:37.648127+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3965003.983000040054 60406.758780735 2024-04-06T18:12:38.655502+00:00 19994330.280999999493 29000000.047000050545 27869999.927999969572 3958578.029999970924 60406.758792205 2024-04-06T18:12:39.646510+00:00 19994330.278999999166 28999999.967999938875 27870000.041000008583 3962485.916000009049 60406.758803864 2024-04-06T18:12:40.653885+00:00 19994330.274999998510 29000000.024999979883 27870000.026000019163 3958871.107999979984 60406.758815334 2024-04-06T18:12:41.644892+00:00 19994330.278999999166 28999999.979000091553 27869999.975000020117 3959986.032000004780 60406.758826994 2024-04-06T18:12:42.652267+00:00 19994330.275000009686 28999999.992999911308 27869999.965000029653 3962958.971000016201 60406.758838648 2024-04-06T18:12:43.659146+00:00 19994330.278999999166 29000000.021000031382 27870000.049999948591 3959953.005999981891 60406.758850123 2024-04-06T18:12:44.650649+00:00 19994330.282000008970 28999999.963000059128 27869999.967000011355 3959492.006000041962 60406.758861783 2024-04-06T18:12:45.658025+00:00 19994330.275999989361 29000000.008000019938 27870000.047000050545 3965312.016999959946 60406.758873253 2024-04-06T18:12:46.649032+00:00 19994330.279000010341 28999999.980999998748 27869999.968999978155 3964534.888000010978 60406.758884912 2024-04-06T18:12:47.656407+00:00 19994330.278999980539 29000000.032000001520 27869999.998000029474 3964001.092000008095 60406.758896382 2024-04-06T18:12:48.647414+00:00 19994330.277000010014 28999999.986000001431 27869999.988999959081 3962666.004999995232 60406.758908042 2024-04-06T18:12:49.654790+00:00 19994330.273999989033 29000000.002999991179 27870000.006000000983 3965081.933000028133 60406.758919518 2024-04-06T18:12:50.646293+00:00 19994330.280000001192 28999999.993000000715 27869999.997000001371 3964491.042999982834 60406.758931171 2024-04-06T18:12:51.653172+00:00 19994330.280000030994 29000000.011999990791 27870000.043999999762 3966312.990999997128 60406.758942647 2024-04-06T18:12:52.644675+00:00 19994330.275999959558 28999999.978999998420 27869999.952999990433 3963099.881999969017 60406.758954301 2024-04-06T18:12:53.651556+00:00 19994330.278000000864 29000000.031000021845 27870000.010000009090 3962673.115000010002 60406.758965960 2024-04-06T18:12:54.658929+00:00 19994330.275000039488 28999999.983999971300 27869999.974999990314 3961012.912000000011 60406.758977436 2024-04-06T18:12:55.650432+00:00 19994330.278999980539 29000000.010000050068 27870000.048000011593 3956118.105000019073 60406.758989089 2024-04-06T18:12:56.657312+00:00 19994330.282999988645 29000000.019999980927 27870000.011999990791 3962240.909999967087 60406.759000565 2024-04-06T18:12:57.648815+00:00 19994330.273999989033 28999999.972999989986 27869999.923999991268 3966906.128000020981 60406.759012219 2024-04-06T18:12:58.655694+00:00 19994330.281000021845 29000000.000000000000 27870000.039000030607 3963095.967000008095 60406.759023694 2024-04-06T18:12:59.647197+00:00 19994330.272999998182 29000000.000999990851 27869999.984999950975 3964184.959999979008 60406.759035354 2024-04-06T18:13:00.654573+00:00 19994330.281000021845 28999999.989000018686 27870000.022999998182 3966763.987000048161 60406.759046824 2024-04-06T18:13:01.645581+00:00 19994330.276999950409 29000000.010999981314 27869999.953999999911 3967867.072999954224 60406.759058477 2024-04-06T18:13:02.652459+00:00 19994330.277000010014 29000000.018999990076 27870000.092000011355 3961469.906000018120 60406.759069953 2024-04-06T18:13:03.643962+00:00 19994330.281000021845 28999999.993000030518 27869999.967999991030 3967490.028999983799 60406.759081607 2024-04-06T18:13:04.650842+00:00 19994330.277999941260 28999999.986999988556 27869999.964000049978 3965235.097999989986 60406.759093266 2024-04-06T18:13:05.658217+00:00 19994330.280000090599 28999999.985000010580 27870000.021999958903 3961141.949000000954 60406.759104742 2024-04-06T18:13:06.649720+00:00 19994330.273999929428 29000000.008999940008 27869999.977000001818 3966645.970000029076 60406.759116396 2024-04-06T18:13:07.656599+00:00 19994330.279000040144 28999999.980000019073 27869999.994000021368 3965075.106000006199 60406.759127872 2024-04-06T18:13:08.648102+00:00 19994330.276999950409 29000000.029000040144 27870000.067000031471 3964256.856000006199 60406.759139525 2024-04-06T18:13:09.654981+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3966697.027000010014 60406.759151001 2024-04-06T18:13:10.646484+00:00 19994330.279000040144 28999999.997999910265 27869999.985999941826 3964533.053999959957 60406.759162661 2024-04-06T18:13:11.653860+00:00 19994330.276999950409 28999999.987000111490 27869999.986000061035 3963276.944000006188 60406.759174130 2024-04-06T18:13:12.644866+00:00 19994330.276000019163 29000000.007999900728 27870000.003999948502 3970177.930999993812 60406.759185790 2024-04-06T18:13:13.652242+00:00 19994330.279999971390 29000000.027000069618 27870000.008999940008 3962283.009000002872 60406.759197260 2024-04-06T18:13:14.643249+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3965166.054000020027 60406.759208919 2024-04-06T18:13:15.650625+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3958671.954999982845 60406.759220573 2024-04-06T18:13:16.657504+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3963958.027999997139 60406.759232049 2024-04-06T18:13:17.649007+00:00 19994330.279999971390 29000000.013000011444 27870000.014999989420 3962194.041000009049 60406.759243708 2024-04-06T18:13:18.656382+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3965421.008000016212 60406.759255178 2024-04-06T18:13:19.647389+00:00 19994330.275999899954 28999999.986000061035 27869999.977000001818 3964519.959999979008 60406.759266838 2024-04-06T18:13:20.654764+00:00 19994330.280000090599 28999999.993000030518 27869999.983999971300 3964692.000000000000 60406.759278308 2024-04-06T18:13:21.645772+00:00 19994330.278999920934 28999999.987999919802 27869999.975000020117 3964186.092999995220 60406.759289967 2024-04-06T18:13:22.653147+00:00 19994330.278000000864 29000000.027000069618 27870000.039000030607 3964021.925999999046 60406.759301437 2024-04-06T18:13:23.644154+00:00 19994330.277000069618 29000000.004000000656 27870000.021000031382 3961411.958999990951 60406.759313096 2024-04-06T18:13:24.651529+00:00 19994330.278000000864 28999999.963999990374 27869999.947999950498 3963373.948000013828 60406.759324750 2024-04-06T18:13:25.658408+00:00 19994330.278999920934 29000000.008000001311 27870000.034999970347 3962932.161000012886 60406.759336226 2024-04-06T18:13:26.649912+00:00 19994330.274000048637 29000000.035999998450 27869999.935999989510 3963537.031000018120 60406.759347885 2024-04-06T18:13:27.657287+00:00 19994330.279999971390 28999999.952000018209 27870000.054000020027 3962528.861999989022 60406.759359355 2024-04-06T18:13:28.648294+00:00 19994330.279999971390 29000000.021000001580 27870000.024999998510 3961369.083999990951 60406.759371015 2024-04-06T18:13:29.655669+00:00 19994330.280000090599 28999999.998999979347 27869999.997000001371 3960723.961000024807 60406.759382484 2024-04-06T18:13:30.646676+00:00 19994330.273999929428 29000000.000000000000 27869999.973999988288 3966919.963999987114 60406.759394144 2024-04-06T18:13:31.654052+00:00 19994330.280000001192 29000000.017000019550 27870000.030999999493 3968342.047999978065 60406.759405614 2024-04-06T18:13:32.645059+00:00 19994330.276000000536 28999999.991000000387 27869999.953000009060 3964662.953999996185 60406.759417274 2024-04-06T18:13:33.652434+00:00 19994330.280000001192 28999999.971000019461 27870000.048999991268 3960970.074000000954 60406.759428743 2024-04-06T18:13:34.643441+00:00 19994330.278000000864 29000000.026999950409 27869999.960000008345 3965973.000000000000 60406.759440403 2024-04-06T18:13:35.650817+00:00 19994330.276999998838 28999999.986000001431 27870000.010999981314 3960714.930000007153 60406.759452063 2024-04-06T18:13:36.658192+00:00 19994330.276999998838 29000000.004999998957 27869999.988000039011 3965685.068000019062 60406.759463532 2024-04-06T18:13:37.649199+00:00 19994330.278000008315 28999999.959000051022 27870000.012999951839 3963588.035999954212 60406.759475192 2024-04-06T18:13:38.656574+00:00 19994330.276999980211 29000000.074999991804 27870000.012000020593 3959419.890000044834 60406.759486662 2024-04-06T18:13:39.647581+00:00 19994330.282000008970 28999999.972999989986 27869999.964999970049 3963253.991999983788 60406.759498321 2024-04-06T18:13:40.654956+00:00 19994330.275999989361 28999999.989000018686 27870000.006000038236 3960713.068000019062 60406.759509797 2024-04-06T18:13:41.646460+00:00 19994330.277000010014 29000000.031000021845 27870000.074000000954 3968261.925999999046 60406.759521451 2024-04-06T18:13:42.653339+00:00 19994330.279000010341 28999999.964999910444 27869999.930999990553 3959759.034999967087 60406.759532927 2024-04-06T18:13:43.644842+00:00 19994330.276999980211 29000000.030000090599 27870000.085999969393 3964870.041000068188 60406.759544586 2024-04-06T18:13:44.652217+00:00 19994330.280000030994 29000000.018000010401 27869999.939000010490 3966280.011999965180 60406.759556056 2024-04-06T18:13:45.643225+00:00 19994330.275999959558 28999999.944999929518 27869999.967999991030 3962729.018999934196 60406.759567715 2024-04-06T18:13:46.650600+00:00 19994330.280000030994 29000000.019999980927 27869999.985000010580 3962699.955000042915 60406.759579369 2024-04-06T18:13:47.657479+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3964827.934000014793 60406.759590845 2024-04-06T18:13:48.648982+00:00 19994330.278000000864 28999999.989000078291 27870000.008999940008 3963837.072999954224 60406.759602498 2024-04-06T18:13:49.655861+00:00 19994330.278999980539 29000000.001999970526 27870000.019000049680 3962216.876000047196 60406.759613974 2024-04-06T18:13:50.647365+00:00 19994330.277000010014 28999999.965999960899 27869999.977000001818 3963541.067999958992 60406.759625628 2024-04-06T18:13:51.654244+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3959404.058000088204 60406.759637103 2024-04-06T18:13:52.645747+00:00 19994330.280999958515 29000000.009000059217 27869999.983999971300 3961895.924999951851 60406.759648763 2024-04-06T18:13:53.653122+00:00 19994330.275000039488 29000000.003000020981 27870000.026000019163 3960388.993000030983 60406.759660233 2024-04-06T18:13:54.644129+00:00 19994330.275999959558 28999999.995000001043 27869999.985999941826 3966801.121999979019 60406.759671893 2024-04-06T18:13:55.651504+00:00 19994330.280000030994 28999999.991999980062 27870000.018000010401 3957846.917999982834 60406.759683362 2024-04-06T18:13:56.642512+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3961274.950000048149 60406.759695022 2024-04-06T18:13:57.649887+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3961276.097999929916 60406.759706681 2024-04-06T18:13:58.657262+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3959149.973000050057 60406.759718151 2024-04-06T18:13:59.648269+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3961479.906000018120 60406.759729811 2024-04-06T18:14:00.655645+00:00 19994330.277000069618 28999999.993000000715 27870000.024999979883 3956112.140999913216 60406.759741286 2024-04-06T18:14:01.647148+00:00 19994330.275999899954 29000000.013000000268 27869999.965999960899 3957344.012000083923 60406.759752940 2024-04-06T18:14:02.654027+00:00 19994330.277000069618 28999999.982999999076 27870000.032999988645 3957787.933999896049 60406.759764416 2024-04-06T18:14:03.645530+00:00 19994330.281999949366 29000000.032000008970 27870000.027000069618 3959996.040000081062 60406.759776075 2024-04-06T18:14:04.652905+00:00 19994330.277000069618 28999999.965999990702 27869999.960999969393 3964136.952000021935 60406.759787546 2024-04-06T18:14:05.643913+00:00 19994330.274999979883 29000000.006000008434 27869999.988999959081 3962615.018999934196 60406.759799205 2024-04-06T18:14:06.651288+00:00 19994330.279000040144 28999999.997999999672 27870000.015000000596 3964648.027999997139 60406.759810675 2024-04-06T18:14:07.642295+00:00 19994330.279999971390 28999999.990000009537 27870000.002999998629 3968361.013000010978 60406.759822334 2024-04-06T18:14:08.649670+00:00 19994330.276999950409 29000000.001999970526 27869999.998999990523 3960495.981000065804 60406.759833988 2024-04-06T18:14:09.656549+00:00 19994330.279000040144 28999999.998000029474 27869999.991000011563 3963758.910999894142 60406.759845458 2024-04-06T18:14:10.647556+00:00 19994330.278000000864 29000000.004000011832 27870000.006000000983 3970066.060000061989 60406.759857117 2024-04-06T18:14:11.654931+00:00 19994330.276000019163 29000000.016999959946 27869999.993000000715 3961276.088999987114 60406.759868593 2024-04-06T18:14:12.646435+00:00 19994330.278000000864 28999999.951000031084 27869999.995999988168 3966615.996000051033 60406.759880252 2024-04-06T18:14:13.653810+00:00 19994330.276999950409 29000000.001999970526 27870000.002000000328 3962394.921000003815 60406.759891722 2024-04-06T18:14:14.644817+00:00 19994330.278000000864 29000000.037000000477 27870000.043000008911 3967712.024999976158 60406.759903382 2024-04-06T18:14:15.652192+00:00 19994330.282000061125 29000000.005999978632 27869999.953999999911 3962918.908999919891 60406.759914857 2024-04-06T18:14:16.643696+00:00 19994330.274999979883 28999999.987000048161 27869999.976000010967 3968303.995000004768 60406.759926511 2024-04-06T18:14:17.650574+00:00 19994330.278999920934 29000000.007000029087 27870000.023999989033 3963180.101999998093 60406.759938171 2024-04-06T18:14:18.657950+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3964640.932000041008 60406.759949641 2024-04-06T18:14:19.648957+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3962956.000000000000 60406.759961300 2024-04-06T18:14:20.656332+00:00 19994330.276000019163 28999999.990999940783 27870000.059000018984 3960091.097000002861 60406.759972770 2024-04-06T18:14:21.647339+00:00 19994330.282000061125 28999999.980000019073 27869999.934000018984 3964663.917000054847 60406.759984429 2024-04-06T18:14:22.654715+00:00 19994330.276000019163 29000000.001999970526 27870000.070999979973 3962536.975999950897 60406.759995900 2024-04-06T18:14:23.645722+00:00 19994330.278999920934 29000000.021000031382 27869999.968999978155 3962126.110000013839 60406.760007559 2024-04-06T18:14:24.653097+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3962875.960999966133 60406.760019035 2024-04-06T18:14:25.644600+00:00 19994330.278000000864 28999999.973999980837 27869999.989999949932 3961644.041000009049 60406.760030688 2024-04-06T18:14:26.651480+00:00 19994330.278999999166 29000000.019999980927 27870000.009000059217 3966895.879000068177 60406.760042164 2024-04-06T18:14:27.642983+00:00 19994330.278999999166 29000000.014999989420 27869999.962999939919 3962684.079999924172 60406.760053824 2024-04-06T18:14:28.650358+00:00 19994330.278999999166 28999999.968000050634 27870000.014000058174 3962353.953000069130 60406.760065477 2024-04-06T18:14:29.657237+00:00 19994330.275000009686 29000000.003000020981 27870000.023999929428 3956965.085999966133 60406.760076953 2024-04-06T18:14:30.648740+00:00 19994330.276999998838 28999999.967999938875 27870000.008000019938 3967927.965000032913 60406.760088607 2024-04-06T18:14:31.655619+00:00 19994330.281999990344 29000000.012000080198 27870000.016000028700 3969257.976999998093 60406.760100082 2024-04-06T18:14:32.647123+00:00 19994330.274000018835 28999999.993999961764 27869999.968000050634 3963775.969999908935 60406.760111736 2024-04-06T18:14:33.654002+00:00 19994330.280999988317 28999999.996000051498 27869999.998999949545 3963543.025000094902 60406.760123212 2024-04-06T18:14:34.645505+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3962421.967000008095 60406.760134871 2024-04-06T18:14:35.652881+00:00 19994330.279000010341 29000000.036000009626 27869999.996999979019 3969565.020999907982 60406.760146341 2024-04-06T18:14:36.643886+00:00 19994330.276999980211 28999999.945999979973 27870000.004000071436 3961557.996000051033 60406.760158001 2024-04-06T18:14:37.651262+00:00 19994330.278000000864 29000000.002999998629 27869999.991999980062 3960145.988999962807 60406.760169471 2024-04-06T18:14:38.642270+00:00 19994330.274000018835 29000000.028000000864 27870000.037999991328 3956156.054000020027 60406.760181130 2024-04-06T18:14:39.649645+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3958995.975000023842 60406.760192784 2024-04-06T18:14:40.656524+00:00 19994330.278000000864 29000000.037000000477 27870000.031999949366 3965757.931999921799 60406.760204259 2024-04-06T18:14:41.648027+00:00 19994330.276000019163 28999999.969999998808 27869999.994000080973 3964876.119000076782 60406.760215919 2024-04-06T18:14:42.655402+00:00 19994330.275999959558 28999999.981000009924 27869999.942999958992 3964437.955999969970 60406.760227389 2024-04-06T18:14:43.646410+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3966260.886999965180 60406.760239048 2024-04-06T18:14:44.653785+00:00 19994330.278999980539 29000000.006000008434 27870000.029000040144 3967825.057000041008 60406.760250519 2024-04-06T18:14:45.644792+00:00 19994330.278000000864 29000000.008999969810 27870000.017000000924 3962842.070999979973 60406.760262178 2024-04-06T18:14:46.652167+00:00 19994330.281000021845 28999999.981000009924 27869999.978000000119 3961453.975000023842 60406.760273648 2024-04-06T18:14:47.643175+00:00 19994330.274999979883 29000000.013000011444 27870000.013000000268 3960621.995000004768 60406.760285307 2024-04-06T18:14:48.650549+00:00 19994330.274999979883 28999999.995999988168 27870000.012000009418 3965744.953999996185 60406.760296783 2024-04-06T18:14:49.642053+00:00 19994330.279000040144 29000000.004000011832 27869999.984999999404 3966563.014999986161 60406.760308437 2024-04-06T18:14:50.648932+00:00 19994330.279999971390 29000000.012000020593 27869999.988000009209 3967721.037000060081 60406.760320096 2024-04-06T18:14:51.656307+00:00 19994330.278000060469 28999999.996999979019 27870000.026999980211 3960597.911999940872 60406.760331566 2024-04-06T18:14:52.647314+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3967560.126999973785 60406.760343226 2024-04-06T18:14:53.654690+00:00 19994330.280999898911 29000000.006999969482 27869999.979999989271 3968037.898000001907 60406.760354696 2024-04-06T18:14:54.645698+00:00 19994330.272999998182 28999999.962999999523 27869999.958000000566 3964725.995000004768 60406.760366355 2024-04-06T18:14:55.653072+00:00 19994330.280000090599 29000000.042000059038 27870000.049000021070 3966135.907999991905 60406.760377825 2024-04-06T18:14:56.644079+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3960824.134999989998 60406.760389484 2024-04-06T18:14:57.651455+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3962727.039000033867 60406.760400960 2024-04-06T18:14:58.642958+00:00 19994330.279000040144 28999999.983000040054 27870000.020999971777 3961428.988999962807 60406.760412614 2024-04-06T18:14:59.649837+00:00 19994330.278000000864 28999999.995999928564 27869999.923000041395 3962994.963000059128 60406.760424273 2024-04-06T18:15:00.657212+00:00 19994330.276999950409 29000000.031000021845 27870000.083000000566 3962637.080000042915 60406.760435749 2024-04-06T18:15:01.648715+00:00 19994330.276000019163 28999999.973000049591 27870000.003999948502 3960876.941999911796 60406.760447402 2024-04-06T18:15:02.655594+00:00 19994330.278000000864 28999999.998999949545 27869999.950000051409 3964656.016000031959 60406.760458878 2024-04-06T18:15:03.647098+00:00 19994330.279999971390 28999999.996000051498 27870000.004999939352 3966850.843999981880 60406.760470532 2024-04-06T18:15:04.653977+00:00 19994330.279000040144 29000000.041999939829 27869999.983000040054 3964450.136999965180 60406.760482008 2024-04-06T18:15:05.645480+00:00 19994330.276000019163 28999999.981000069529 27870000.059000018984 3964109.971000074875 60406.760493661 2024-04-06T18:15:06.652358+00:00 19994330.278000000864 28999999.977000001818 27869999.939999941736 3958794.975000023842 60406.760505137 2024-04-06T18:15:07.643863+00:00 19994330.278000000864 28999999.984999898821 27870000.022000070661 3959854.036999940872 60406.760516797 2024-04-06T18:15:08.651238+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3961363.039999961853 60406.760528267 2024-04-06T18:15:09.642245+00:00 19994330.279999971390 29000000.048000101000 27870000.021000031382 3961893.922000051010 60406.760539926 2024-04-06T18:15:10.649620+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3964221.075999975204 60406.760551586 2024-04-06T18:15:11.656995+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3962833.940999985207 60406.760563056 2024-04-06T18:15:12.648003+00:00 19994330.278000000864 29000000.026999950409 27870000.052999969572 3962993.027999997139 60406.760574715 2024-04-06T18:15:13.655378+00:00 19994330.275000099093 28999999.995000001043 27869999.977999929339 3958658.054000020027 60406.760586185 2024-04-06T18:15:14.646385+00:00 19994330.279999971390 29000000.004000000656 27869999.943000078201 3965225.970000029076 60406.760597845 2024-04-06T18:15:15.653760+00:00 19994330.279999971390 28999999.995999999344 27870000.050999999046 3960972.003000020981 60406.760609314 2024-04-06T18:15:16.644767+00:00 19994330.279000040144 29000000.008000001311 27869999.985000010580 3959831.039999961853 60406.760620974 2024-04-06T18:15:17.652142+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3966410.032999991905 60406.760632450 2024-04-06T18:15:18.643647+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3967791.858999968041 60406.760644103 2024-04-06T18:15:19.650525+00:00 19994330.276999998838 28999999.989999979734 27869999.988999959081 3960008.027000070084 60406.760655579 2024-04-06T18:15:20.642028+00:00 19994330.278999999166 29000000.004000011832 27869999.976000070572 3966078.049999951851 60406.760667238 2024-04-06T18:15:21.649403+00:00 19994330.276000000536 29000000.013000011444 27870000.046000000089 3964087.030000091065 60406.760678892 2024-04-06T18:15:22.656283+00:00 19994330.280000001192 29000000.022000011057 27869999.977000001818 3962282.946999907028 60406.760690368 2024-04-06T18:15:23.647786+00:00 19994330.278999999166 29000000.001999970526 27870000.002999998629 3962117.034000039101 60406.760702021 2024-04-06T18:15:24.654665+00:00 19994330.272999998182 29000000.021000031382 27870000.010999999940 3963528.927999972831 60406.760713497 2024-04-06T18:15:25.646168+00:00 19994330.279999990016 28999999.973999980837 27870000.019000001252 3963631.152000070084 60406.760725151 2024-04-06T18:15:26.653047+00:00 19994330.276000019163 28999999.967999991030 27869999.923999991268 3963306.913999915123 60406.760736627 2024-04-06T18:15:27.644550+00:00 19994330.280999988317 29000000.016000028700 27870000.039000019431 3965030.939000010025 60406.760748286 2024-04-06T18:15:28.651926+00:00 19994330.280000001192 28999999.996999979019 27870000.016999989748 3961768.004000068177 60406.760759756 2024-04-06T18:15:29.642933+00:00 19994330.273999989033 28999999.967000011355 27869999.946000009775 3964960.008000016212 60406.760771416 2024-04-06T18:15:30.650308+00:00 19994330.279000010341 29000000.024999979883 27870000.024999979883 3971531.992999910843 60406.760782885 2024-04-06T18:15:31.641315+00:00 19994330.279000010341 28999999.981000009924 27870000.039000000805 3963429.062000035774 60406.760794545 2024-04-06T18:15:32.648691+00:00 19994330.275999959558 28999999.988000039011 27869999.967999991030 3962832.973999977112 60406.760806199 2024-04-06T18:15:33.655569+00:00 19994330.279000040144 29000000.023999929428 27870000.017000019550 3961999.021000028122 60406.760817674 2024-04-06T18:15:34.647073+00:00 19994330.278000000864 29000000.025000099093 27869999.955999970436 3961915.024000049103 60406.760829328 2024-04-06T18:15:35.653952+00:00 19994330.279999971390 28999999.993999961764 27870000.008000019938 3960769.000000000000 60406.760840804 2024-04-06T18:15:36.645455+00:00 19994330.274999979883 28999999.962999939919 27870000.000999990851 3960657.945999979973 60406.760852464 2024-04-06T18:15:37.652830+00:00 19994330.279000040144 29000000.049000021070 27870000.045000020415 3965344.944000006188 60406.760863933 2024-04-06T18:15:38.643839+00:00 19994330.278999980539 28999999.994000080973 27869999.963999990374 3964514.060999989975 60406.760875593 2024-04-06T18:15:39.651213+00:00 19994330.278000000864 28999999.960999969393 27870000.018999990076 3960731.985999941826 60406.760887063 2024-04-06T18:15:40.642220+00:00 19994330.278999980539 29000000.046000000089 27870000.035000029951 3959491.006999969017 60406.760898722 2024-04-06T18:15:41.649594+00:00 19994330.277000010014 28999999.980999950320 27869999.958000000566 3959635.078999996185 60406.760910192 2024-04-06T18:15:42.640602+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3960721.889000058174 60406.760921852 2024-04-06T18:15:43.647978+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3960450.088999987114 60406.760933511 2024-04-06T18:15:44.655353+00:00 19994330.275999959558 28999999.996999979019 27869999.932000041008 3963249.902999997139 60406.760944981 2024-04-06T18:15:45.646360+00:00 19994330.285000089556 29000000.018000010401 27870000.041999939829 3964386.078000069130 60406.760956640 2024-04-06T18:15:46.653735+00:00 19994330.275999899954 29000000.039999961853 27870000.026000019163 3962759.953999996185 60406.760968116 2024-04-06T18:15:47.645239+00:00 19994330.276000019163 28999999.935999989510 27869999.990000009537 3961686.052999972831 60406.760979770 2024-04-06T18:15:48.652118+00:00 19994330.278000000864 29000000.064000010490 27870000.008000019938 3962705.034999967087 60406.760991246 2024-04-06T18:15:49.643621+00:00 19994330.277000069618 28999999.952000018209 27869999.973999980837 3959958.978000044823 60406.761002899 2024-04-06T18:15:50.650500+00:00 19994330.278999920934 29000000.003000020981 27869999.971999999136 3966542.014999986161 60406.761014375 2024-04-06T18:15:51.642003+00:00 19994330.278000000864 29000000.024000000209 27870000.080999970436 3965413.881999969017 60406.761026029 2024-04-06T18:15:52.648882+00:00 19994330.279000040144 28999999.992000009865 27869999.942000031471 3963776.057999968994 60406.761037688 2024-04-06T18:15:53.656258+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3962560.071000099182 60406.761049158 2024-04-06T18:15:54.647265+00:00 19994330.279000040144 28999999.983000010252 27870000.009000059217 3961839.883999944199 60406.761060818 2024-04-06T18:15:55.654640+00:00 19994330.274999979883 29000000.018999990076 27870000.026999950409 3961427.055999993812 60406.761072293 2024-04-06T18:15:56.646143+00:00 19994330.279000040144 28999999.953999999911 27869999.942999958992 3961550.965999960899 60406.761083947 2024-04-06T18:15:57.653022+00:00 19994330.278999920934 29000000.028000000864 27870000.017000079155 3958865.976999998093 60406.761095423 2024-04-06T18:15:58.644525+00:00 19994330.279000040144 29000000.040000021458 27870000.059000018984 3960992.053000092972 60406.761107082 2024-04-06T18:15:59.651900+00:00 19994330.276999950409 28999999.949999991804 27869999.967000011355 3963753.032999999821 60406.761118552 2024-04-06T18:16:00.642908+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3961473.942000001203 60406.761130212 2024-04-06T18:16:01.650282+00:00 19994330.278000000864 28999999.981000009924 27869999.975999951363 3963017.902999999002 60406.761141687 2024-04-06T18:16:02.641786+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3966462.109000001103 60406.761153341 2024-04-06T18:16:03.648665+00:00 19994330.281000021845 29000000.068000018597 27870000.069000009447 3963202.987000000197 60406.761164995 2024-04-06T18:16:04.655544+00:00 19994330.276999950409 29000000.014999989420 27870000.059000000358 3964422.962000001222 60406.761176471 2024-04-06T18:16:05.647048+00:00 19994330.281000021845 28999999.968999978155 27869999.899999991059 3965800.027999997139 60406.761188124 2024-04-06T18:16:06.653927+00:00 19994330.276000019163 29000000.017000019550 27870000.060999989510 3962227.067000002135 60406.761199600 2024-04-06T18:16:07.645430+00:00 19994330.279999971390 28999999.990000009537 27869999.962999999523 3961380.925000001211 60406.761211259 2024-04-06T18:16:08.652805+00:00 19994330.273999929428 29000000.040999948978 27870000.018000010401 3958467.991999999154 60406.761222735 2024-04-06T18:16:09.644308+00:00 19994330.281000021845 28999999.935000058264 27870000.003000020981 3964630.009999997914 60406.761234389 2024-04-06T18:16:10.651188+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3963250.064000003040 60406.761245859 2024-04-06T18:16:11.642195+00:00 19994330.276000019163 29000000.008000019938 27869999.989000018686 3960686.933999999892 60406.761257518 2024-04-06T18:16:12.649570+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3960535.932999997865 60406.761268988 2024-04-06T18:16:13.640577+00:00 19994330.274999998510 29000000.019000049680 27870000.056999981403 3965985.092000000179 60406.761280647 2024-04-06T18:16:14.647952+00:00 19994330.282000001520 28999999.977000001818 27869999.996999979019 3959249.875000000000 60406.761292307 2024-04-06T18:16:15.655328+00:00 19994330.278000000864 29000000.026999950409 27869999.979000028223 3962907.151000001002 60406.761303777 2024-04-06T18:16:16.646335+00:00 19994330.278999999166 29000000.016000028700 27869999.983999971300 3958927.901999995112 60406.761315437 2024-04-06T18:16:17.653710+00:00 19994330.278999999166 28999999.958999991417 27869999.975000020117 3960912.109999998938 60406.761326906 2024-04-06T18:16:18.644717+00:00 19994330.274000018835 29000000.039000030607 27870000.071999970824 3959633.980000004172 60406.761338566 2024-04-06T18:16:19.652093+00:00 19994330.276999980211 28999999.944999929518 27869999.925999999046 3959105.937999994028 60406.761350042 2024-04-06T18:16:20.643596+00:00 19994330.279000010341 28999999.986999988556 27870000.017000079155 3962187.112000002991 60406.761361695 2024-04-06T18:16:21.650475+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3957721.873000010848 60406.761373171 2024-04-06T18:16:22.641978+00:00 19994330.272999998182 28999999.984000090510 27869999.980999950320 3963942.078999996185 60406.761384825 2024-04-06T18:16:23.648857+00:00 19994330.279000010341 28999999.985999941826 27870000.009999990463 3958656.979000002146 60406.761396301 2024-04-06T18:16:24.640360+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3962029.006999998819 60406.761407960 2024-04-06T18:16:25.647736+00:00 19994330.277000010014 28999999.997999910265 27869999.957000020891 3964701.019999995828 60406.761419614 2024-04-06T18:16:26.654615+00:00 19994330.278000000864 28999999.994000080973 27870000.007000088692 3960868.892000005115 60406.761431090 2024-04-06T18:16:27.646118+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3964028.006999998819 60406.761442743 2024-04-06T18:16:28.652997+00:00 19994330.279999971390 28999999.991000000387 27870000.015999909490 3959619.077999994159 60406.761454219 2024-04-06T18:16:29.644501+00:00 19994330.278000000864 28999999.985999990255 27870000.028000120074 3960271.062000005972 60406.761465873 2024-04-06T18:16:30.651380+00:00 19994330.276000019163 29000000.024000000209 27869999.990999940783 3958825.959999992978 60406.761477348 2024-04-06T18:16:31.642883+00:00 19994330.278000000864 29000000.025000009686 27870000.014999989420 3964461.939999998081 60406.761489008 2024-04-06T18:16:32.650258+00:00 19994330.278999980539 28999999.982999999076 27869999.973999980837 3965324.037000000011 60406.761500478 2024-04-06T18:16:33.641265+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3959051.043000013102 60406.761512137 2024-04-06T18:16:34.648641+00:00 19994330.282999988645 28999999.993000000715 27870000.022000070661 3963006.005999981891 60406.761523791 2024-04-06T18:16:35.655520+00:00 19994330.274999979883 28999999.986000001431 27869999.939999941736 3958633.916000009049 60406.761535266 2024-04-06T18:16:36.647023+00:00 19994330.276000019163 29000000.035999979824 27870000.052999969572 3960459.946000009775 60406.761546920 2024-04-06T18:16:37.653902+00:00 19994330.277000010014 28999999.953000009060 27869999.963000059128 3957631.079999982845 60406.761558396 2024-04-06T18:16:38.645405+00:00 19994330.276000019163 29000000.041999999434 27870000.061999920756 3960139.013000010978 60406.761570049 2024-04-06T18:16:39.652285+00:00 19994330.282999988645 28999999.966000020504 27869999.971999999136 3961174.946000009775 60406.761581525 2024-04-06T18:16:40.643788+00:00 19994330.278999920934 29000000.022000011057 27869999.978999998420 3956438.998999983072 60406.761593179 2024-04-06T18:16:41.650667+00:00 19994330.279000040144 29000000.004000011832 27870000.021999999881 3957891.154000014067 60406.761604655 2024-04-06T18:16:42.642170+00:00 19994330.276999950409 28999999.954999979585 27869999.985999990255 3958566.925999999046 60406.761616308 2024-04-06T18:16:43.649049+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3959083.987999976147 60406.761627784 2024-04-06T18:16:44.640552+00:00 19994330.274999979883 29000000.017999950796 27869999.993999991566 3962928.889000027906 60406.761639444 2024-04-06T18:16:45.647928+00:00 19994330.281000021845 29000000.013000071049 27870000.003000020981 3961869.116999983788 60406.761651097 2024-04-06T18:16:46.654807+00:00 19994330.280000090599 28999999.986999988556 27870000.014999989420 3961357.928000003099 60406.761662573 2024-04-06T18:16:47.646310+00:00 19994330.276999950409 29000000.031000021845 27869999.999000009149 3959907.036000012886 60406.761674227 2024-04-06T18:16:48.653189+00:00 19994330.276999950409 28999999.975999951363 27869999.961999978870 3960374.993999987841 60406.761685702 2024-04-06T18:16:49.644692+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3959699.993000001181 60406.761697356 2024-04-06T18:16:50.651572+00:00 19994330.280000090599 29000000.046000000089 27869999.996999979019 3961821.081999986898 60406.761708832 2024-04-06T18:16:51.643075+00:00 19994330.275999899954 28999999.990000009537 27869999.981000009924 3965212.925999999046 60406.761720492 2024-04-06T18:16:52.650450+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3964441.982000023127 60406.761731961 2024-04-06T18:16:53.641457+00:00 19994330.281000021845 29000000.021000031382 27870000.054000020027 3966936.012999982107 60406.761743621 2024-04-06T18:16:54.648832+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3963736.986000000965 60406.761755091 2024-04-06T18:16:55.639840+00:00 19994330.276999950409 29000000.016000028700 27870000.020999971777 3960636.043000013102 60406.761766750 2024-04-06T18:16:56.647215+00:00 19994330.277000069618 28999999.963999990374 27870000.009999990463 3962209.035999984015 60406.761778404 2024-04-06T18:16:57.654095+00:00 19994330.281000021845 28999999.985999941826 27869999.920000020415 3965168.980000019073 60406.761789880 2024-04-06T18:16:58.645597+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3959772.963999987114 60406.761801539 2024-04-06T18:16:59.652973+00:00 19994330.278000000864 29000000.011999960989 27870000.058999959379 3958376.990999997128 60406.761813009 2024-04-06T18:17:00.643980+00:00 19994330.276999950409 29000000.013000011444 27869999.999000068754 3960457.101000010967 60406.761824668 2024-04-06T18:17:01.651354+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3961906.956999986898 60406.761836139 2024-04-06T18:17:02.642362+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3962022.902000010014 60406.761847798 2024-04-06T18:17:03.649737+00:00 19994330.279000040144 28999999.993000030518 27869999.985999941826 3960919.042999982834 60406.761859268 2024-04-06T18:17:04.640745+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3964427.013000010978 60406.761870927 2024-04-06T18:17:05.648120+00:00 19994330.276000019163 28999999.973000001162 27869999.984999898821 3958426.967999995220 60406.761882581 2024-04-06T18:17:06.654998+00:00 19994330.278000000864 29000000.037000000477 27870000.009000059217 3961412.013000010978 60406.761894057 2024-04-06T18:17:07.646502+00:00 19994330.276000000536 28999999.964000001550 27869999.952999949455 3960932.968999981880 60406.761905710 2024-04-06T18:17:08.653381+00:00 19994330.278999999166 29000000.009999990463 27870000.037000060081 3964701.046999990940 60406.761917186 2024-04-06T18:17:09.644884+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3962363.068000019062 60406.761928840 2024-04-06T18:17:10.651764+00:00 19994330.282000008970 29000000.000999990851 27870000.023999929428 3961425.984000027180 60406.761940315 2024-04-06T18:17:11.643267+00:00 19994330.275999989361 29000000.018000010401 27869999.998000029474 3960818.998999952804 60406.761951969 2024-04-06T18:17:12.650146+00:00 19994330.275999989361 28999999.988000009209 27869999.991999980062 3968126.995000004768 60406.761963445 2024-04-06T18:17:13.641649+00:00 19994330.276000019163 28999999.997000008821 27870000.032000061125 3964166.909000039101 60406.761975099 2024-04-06T18:17:14.648528+00:00 19994330.280999988317 28999999.988999959081 27869999.957000020891 3960518.060999989975 60406.761986574 2024-04-06T18:17:15.640031+00:00 19994330.275999989361 28999999.971999999136 27869999.973999980837 3961928.972999989986 60406.761998228 2024-04-06T18:17:16.646911+00:00 19994330.279000010341 29000000.028000000864 27870000.041000008583 3963364.024999976158 60406.762009887 2024-04-06T18:17:17.654286+00:00 19994330.278999980539 29000000.008999999613 27869999.993000030518 3962823.009000002872 60406.762021358 2024-04-06T18:17:18.645293+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3966075.985000013839 60406.762033017 2024-04-06T18:17:19.652668+00:00 19994330.277000010014 28999999.961000028998 27870000.013000000268 3964278.970000029076 60406.762044493 2024-04-06T18:17:20.644172+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3961397.995999991894 60406.762056146 2024-04-06T18:17:21.651050+00:00 19994330.276000019163 28999999.986999988556 27870000.063999999315 3962258.094999969006 60406.762067622 2024-04-06T18:17:22.642554+00:00 19994330.282000008970 29000000.027000010014 27869999.981000009924 3961235.902000010014 60406.762079276 2024-04-06T18:17:23.649433+00:00 19994330.274999979883 28999999.975999951363 27869999.984999980778 3959587.065999985207 60406.762090751 2024-04-06T18:17:24.640936+00:00 19994330.279999971390 29000000.010000109673 27870000.052999999374 3961396.914000033867 60406.762102406 2024-04-06T18:17:25.647816+00:00 19994330.276000019163 28999999.969999909401 27869999.939000010490 3961449.027999997139 60406.762113881 2024-04-06T18:17:26.639319+00:00 19994330.278999980539 28999999.980000019073 27869999.967999991030 3962840.045000017155 60406.762125535 2024-04-06T18:17:27.646198+00:00 19994330.276000019163 29000000.026000019163 27870000.025000009686 3956107.997999966145 60406.762137194 2024-04-06T18:17:28.653573+00:00 19994330.281000021845 28999999.980000019073 27870000.035000000149 3963858.939999998081 60406.762148664 2024-04-06T18:17:29.644580+00:00 19994330.279999971390 29000000.010999921709 27869999.959999978542 3964539.051999986172 60406.762160324 2024-04-06T18:17:30.651955+00:00 19994330.272999998182 29000000.025000099093 27870000.027000010014 3964129.023000001907 60406.762171794 2024-04-06T18:17:31.642963+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3965549.936000049114 60406.762183453 2024-04-06T18:17:32.650338+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3961760.153999983799 60406.762194923 2024-04-06T18:17:33.641344+00:00 19994330.278000000864 29000000.057000041008 27869999.977999988943 3962137.939999998081 60406.762206582 2024-04-06T18:17:34.648720+00:00 19994330.279999971390 28999999.960999969393 27869999.976000010967 3962456.949999988079 60406.762218053 2024-04-06T18:17:35.639727+00:00 19994330.277000069618 29000000.011000040919 27870000.057999968529 3958467.907000004780 60406.762229712 2024-04-06T18:17:36.647102+00:00 19994330.278000000864 29000000.005999919027 27869999.966000020504 3958524.031000018120 60406.762241371 2024-04-06T18:17:37.654478+00:00 19994330.278000000864 29000000.014000058174 27870000.055999930948 3959655.014999986161 60406.762252841 2024-04-06T18:17:38.645485+00:00 19994330.276999950409 28999999.988000039011 27869999.991000059992 3961832.010999978054 60406.762264501 2024-04-06T18:17:39.652860+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3962273.986999989022 60406.762275977 2024-04-06T18:17:40.644364+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3962126.076000034809 60406.762287630 2024-04-06T18:17:41.651243+00:00 19994330.276000019163 29000000.031999949366 27869999.986999988556 3961826.953000009060 60406.762299100 2024-04-06T18:17:42.642250+00:00 19994330.275999899954 28999999.984999999404 27870000.011999960989 3963632.968999981880 60406.762310760 2024-04-06T18:17:43.649624+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3963906.054000020027 60406.762322229 2024-04-06T18:17:44.640632+00:00 19994330.279000040144 29000000.012000009418 27869999.934999939054 3966199.014999986161 60406.762333889 2024-04-06T18:17:45.648007+00:00 19994330.276000019163 28999999.959999989718 27869999.996999979019 3965225.986000000965 60406.762345365 2024-04-06T18:17:46.639511+00:00 19994330.281999949366 29000000.003000009805 27869999.971000079066 3964755.944999992847 60406.762357018 2024-04-06T18:17:47.646390+00:00 19994330.277000069618 29000000.023999989033 27870000.049000021070 3964186.000000000000 60406.762368678 2024-04-06T18:17:48.653765+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3959766.091000020970 60406.762380148 2024-04-06T18:17:49.644772+00:00 19994330.275999899954 28999999.988999988884 27869999.945999979973 3967684.909999967087 60406.762391808 2024-04-06T18:17:50.652147+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3966982.035000026226 60406.762403277 2024-04-06T18:17:51.643155+00:00 19994330.281000021845 28999999.974999960512 27869999.994000080973 3965720.032999991905 60406.762414937 2024-04-06T18:17:52.650530+00:00 19994330.277000069618 29000000.040000021458 27870000.041000008583 3962832.990000010002 60406.762426407 2024-04-06T18:17:53.641537+00:00 19994330.278999920934 28999999.977000001818 27869999.925999999046 3963849.004999995232 60406.762438066 2024-04-06T18:17:54.648912+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3963378.949999988079 60406.762449536 2024-04-06T18:17:55.639919+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3959989.054000020027 60406.762461196 2024-04-06T18:17:56.647294+00:00 19994330.277000069618 29000000.006999969482 27869999.993999961764 3962166.104999959003 60406.762472665 2024-04-06T18:17:57.638302+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3963255.857000052929 60406.762484325 2024-04-06T18:17:58.645677+00:00 19994330.279999971390 29000000.010000050068 27870000.050999999046 3962682.012999951839 60406.762495984 2024-04-06T18:17:59.653052+00:00 19994330.276000019163 28999999.981999989599 27869999.930000010878 3960384.989000021946 60406.762507460 2024-04-06T18:18:00.644555+00:00 19994330.280000001192 29000000.013000011444 27870000.066999990493 3964189.003000020981 60406.762519114 2024-04-06T18:18:01.651435+00:00 19994330.274999998510 28999999.953999999911 27869999.903000000864 3960993.905999958981 60406.762530589 2024-04-06T18:18:02.642938+00:00 19994330.279999990016 29000000.021999958903 27870000.030000001192 3966411.063000022899 60406.762542243 2024-04-06T18:18:03.649817+00:00 19994330.275000009686 29000000.024000048637 27869999.988000009209 3957417.175999999046 60406.762553719 2024-04-06T18:18:04.641320+00:00 19994330.280999999493 29000000.016999959946 27869999.994000021368 3958416.918999969959 60406.762565373 2024-04-06T18:18:05.648199+00:00 19994330.278999999166 28999999.973000049591 27870000.037999991328 3959044.990000010002 60406.762576848 2024-04-06T18:18:06.639702+00:00 19994330.276999998838 28999999.992999911308 27869999.969000011683 3960732.923000038136 60406.762588502 2024-04-06T18:18:07.646582+00:00 19994330.277000010014 29000000.000000000000 27870000.074999991804 3962798.053999959957 60406.762600162 2024-04-06T18:18:08.653957+00:00 19994330.278000000864 29000000.001000050455 27869999.954999979585 3961385.972000002861 60406.762611631 2024-04-06T18:18:09.644964+00:00 19994330.280000001192 29000000.034999970347 27870000.030000030994 3961193.804000020027 60406.762623291 2024-04-06T18:18:10.652339+00:00 19994330.272999998182 28999999.984000090510 27869999.982999980450 3966299.225000023842 60406.762634767 2024-04-06T18:18:11.643843+00:00 19994330.282000008970 28999999.990999940783 27870000.001999970526 3961072.913999975193 60406.762646420 2024-04-06T18:18:12.650722+00:00 19994330.276999980211 29000000.031000021845 27870000.026000019163 3961613.049000024796 60406.762657896 2024-04-06T18:18:13.642225+00:00 19994330.278999980539 28999999.978000041097 27869999.930999990553 3963128.994999945164 60406.762669550 2024-04-06T18:18:14.649104+00:00 19994330.276000019163 28999999.954999919981 27869999.983000040054 3963865.962000072002 60406.762681026 2024-04-06T18:18:15.640607+00:00 19994330.278000000864 29000000.037999991328 27870000.049999948591 3964237.072999954224 60406.762692685 2024-04-06T18:18:16.647982+00:00 19994330.280000030994 28999999.968999978155 27869999.957000020891 3964278.988000034820 60406.762704155 2024-04-06T18:18:17.638990+00:00 19994330.276999950409 29000000.025000099093 27870000.011999960989 3966292.038999915123 60406.762715815 2024-04-06T18:18:18.646364+00:00 19994330.279000040144 28999999.993999961764 27870000.017000079155 3960841.993000030983 60406.762727468 2024-04-06T18:18:19.653244+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3961905.014000058174 60406.762738944 2024-04-06T18:18:20.644747+00:00 19994330.278000060469 29000000.045000009239 27870000.066999908537 3959752.863999962807 60406.762750603 2024-04-06T18:18:21.652123+00:00 19994330.278000000864 28999999.962000001222 27869999.960000038147 3958100.080999969970 60406.762762073 2024-04-06T18:18:22.643130+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3959796.009000062943 60406.762773733 2024-04-06T18:18:23.650505+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3959999.028999925125 60406.762785203 2024-04-06T18:18:24.641512+00:00 19994330.277000010014 28999999.984000001103 27869999.942000031471 3965631.034000039101 60406.762796862 2024-04-06T18:18:25.648887+00:00 19994330.273999989033 29000000.029000010341 27870000.082000020891 3961660.953999996185 60406.762808332 2024-04-06T18:18:26.639895+00:00 19994330.279999971390 28999999.967999991030 27869999.929999951273 3960317.965999960899 60406.762819991 2024-04-06T18:18:27.647270+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3961433.937000035774 60406.762831467 2024-04-06T18:18:28.638773+00:00 19994330.281000021845 28999999.977000001818 27870000.019000049680 3959372.034999967087 60406.762843121 2024-04-06T18:18:29.645652+00:00 19994330.277000069618 29000000.069999989122 27870000.009999990463 3966063.004000068177 60406.762854781 2024-04-06T18:18:30.653027+00:00 19994330.276999950409 28999999.971000019461 27869999.972999930382 3960989.054999948014 60406.762866250 2024-04-06T18:18:31.644035+00:00 19994330.276999950409 28999999.981999989599 27869999.971000079066 3963312.008000016212 60406.762877910 2024-04-06T18:18:32.651410+00:00 19994330.279000040144 28999999.980000019073 27870000.021999958903 3965247.019999980927 60406.762889386 2024-04-06T18:18:33.642913+00:00 19994330.276999950409 29000000.004000011832 27870000.006999969482 3961515.962000011932 60406.762901039 2024-04-06T18:18:34.649791+00:00 19994330.280000090599 29000000.017999950796 27870000.003000020981 3960029.006999969017 60406.762912515 2024-04-06T18:18:35.641295+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3961468.944000006188 60406.762924169 2024-04-06T18:18:36.648174+00:00 19994330.278000000864 29000000.022000070661 27869999.995000001043 3962057.080000042915 60406.762935644 2024-04-06T18:18:37.639678+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3961410.016999959946 60406.762947304 2024-04-06T18:18:38.647053+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3963940.014999986161 60406.762958774 2024-04-06T18:18:39.638060+00:00 19994330.280000090599 29000000.013000011444 27869999.978999998420 3957006.918000102043 60406.762970433 2024-04-06T18:18:40.645435+00:00 19994330.278999920934 28999999.937000039965 27869999.978000000119 3963512.076999903191 60406.762982087 2024-04-06T18:18:41.652315+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3964353.919000030030 60406.762993563 2024-04-06T18:18:42.643818+00:00 19994330.276000019163 29000000.028999920934 27869999.991000000387 3967060.976999998093 60406.763005217 2024-04-06T18:18:43.650697+00:00 19994330.276999950409 28999999.991000059992 27870000.011000011116 3966556.983999968041 60406.763016692 2024-04-06T18:18:44.642200+00:00 19994330.281000021845 29000000.041000008583 27869999.995000001043 3965540.030000091065 60406.763028352 2024-04-06T18:18:45.649575+00:00 19994330.277000069618 28999999.979999899864 27870000.008000019938 3959747.051999927033 60406.763039822 2024-04-06T18:18:46.640582+00:00 19994330.278000000864 29000000.027000069618 27870000.006999969482 3962996.914000033867 60406.763051481 2024-04-06T18:18:47.647958+00:00 19994330.279999971390 28999999.962000008672 27870000.003000020981 3961224.044000030030 60406.763062951 2024-04-06T18:18:48.638965+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3963630.942999958992 60406.763074610 2024-04-06T18:18:49.646340+00:00 19994330.278999920934 28999999.967999938875 27869999.958999991417 3958651.001999973785 60406.763086264 2024-04-06T18:18:50.653219+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3962503.042999982834 60406.763097740 2024-04-06T18:18:51.644723+00:00 19994330.277000069618 29000000.001000050455 27870000.019999980927 3962105.014000058174 60406.763109393 2024-04-06T18:18:52.651601+00:00 19994330.281999949366 29000000.016999959946 27869999.992999970913 3965865.082000017166 60406.763120869 2024-04-06T18:18:53.643105+00:00 19994330.276000019163 28999999.958999991417 27869999.989000018686 3958184.995000004768 60406.763132523 2024-04-06T18:18:54.649984+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3961515.914999961853 60406.763143999 2024-04-06T18:18:55.641487+00:00 19994330.276000000536 29000000.000000000000 27869999.989000078291 3962667.060999989975 60406.763155658 2024-04-06T18:18:56.648862+00:00 19994330.278999999166 29000000.006999999285 27869999.985999941826 3965726.989000082016 60406.763167128 2024-04-06T18:18:57.639870+00:00 19994330.278999999166 29000000.030000001192 27870000.067999958992 3963189.998999952804 60406.763178788 2024-04-06T18:18:58.647245+00:00 19994330.278999999166 28999999.977000001818 27869999.976000070572 3961245.947999954224 60406.763190257 2024-04-06T18:18:59.638252+00:00 19994330.276999998838 29000000.008000001311 27870000.034999970347 3964595.087000011932 60406.763201917 2024-04-06T18:19:00.645627+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3960564.935999989975 60406.763213576 2024-04-06T18:19:01.653003+00:00 19994330.277000010014 29000000.011999990791 27870000.021000031382 3960656.068000078201 60406.763225046 2024-04-06T18:19:02.644009+00:00 19994330.275000009686 29000000.013999998569 27869999.975000020117 3964043.919999957085 60406.763236706 2024-04-06T18:19:03.651385+00:00 19994330.282999988645 28999999.990000009537 27870000.008999940008 3962412.922999978065 60406.763248176 2024-04-06T18:19:04.642392+00:00 19994330.274000018835 28999999.979999989271 27870000.021000031382 3961346.108000040054 60406.763259836 2024-04-06T18:19:05.649767+00:00 19994330.282999988645 29000000.019999980927 27870000.003999948502 3962671.949000000954 60406.763271305 2024-04-06T18:19:06.640774+00:00 19994330.278999980539 28999999.990000009537 27869999.948000069708 3962757.970000029076 60406.763282965 2024-04-06T18:19:07.648149+00:00 19994330.272999998182 28999999.986000001431 27869999.953999999911 3964110.016999959946 60406.763294441 2024-04-06T18:19:08.639653+00:00 19994330.281000021845 29000000.027000010014 27870000.047999981791 3963585.993000030983 60406.763306094 2024-04-06T18:19:09.646532+00:00 19994330.273999989033 29000000.017000019550 27870000.037999991328 3959457.043999909889 60406.763317570 2024-04-06T18:19:10.638035+00:00 19994330.283999979496 28999999.986000001431 27869999.990999940783 3965651.055000067223 60406.763329224 2024-04-06T18:19:11.644914+00:00 19994330.274000048637 28999999.983999971300 27869999.978000041097 3961871.059000014793 60406.763340883 2024-04-06T18:19:12.652289+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3963782.909999967087 60406.763352353 2024-04-06T18:19:13.643297+00:00 19994330.275999959558 29000000.038000050932 27869999.967000011355 3963571.998000026215 60406.763364012 2024-04-06T18:19:14.650672+00:00 19994330.279000040144 28999999.970000028610 27870000.092000011355 3965327.996999979019 60406.763375483 2024-04-06T18:19:15.641679+00:00 19994330.276999950409 29000000.031999949366 27869999.912999998778 3965309.914999961853 60406.763387142 2024-04-06T18:19:16.649054+00:00 19994330.281000021845 28999999.958000060171 27869999.940999988467 3960172.040000081062 60406.763398612 2024-04-06T18:19:17.640061+00:00 19994330.278000000864 29000000.002999901772 27870000.058000009507 3957591.000999927986 60406.763410271 2024-04-06T18:19:18.647436+00:00 19994330.276000019163 29000000.025000099093 27870000.046000000089 3963433.063000082970 60406.763421747 2024-04-06T18:19:19.638940+00:00 19994330.276999950409 28999999.984999898821 27869999.998999979347 3969228.971999884117 60406.763433401 2024-04-06T18:19:20.645819+00:00 19994330.277000069618 28999999.991000059992 27869999.955000009388 3962664.921000003815 60406.763444876 2024-04-06T18:19:21.637322+00:00 19994330.279999971390 29000000.021999958903 27869999.974000010639 3960257.175000071991 60406.763456536 2024-04-06T18:19:22.644697+00:00 19994330.278000000864 28999999.975000020117 27870000.033999979496 3964736.930999993812 60406.763468190 2024-04-06T18:19:23.651577+00:00 19994330.279999971390 28999999.988000039011 27869999.966999981552 3959841.945999979973 60406.763479665 2024-04-06T18:19:24.643080+00:00 19994330.274000048637 29000000.009999990463 27870000.047000050545 3960799.044999957085 60406.763491319 2024-04-06T18:19:25.649959+00:00 19994330.278000000864 29000000.019999980927 27869999.938999950886 3964414.991000055801 60406.763502795 2024-04-06T18:19:26.641462+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3961946.093999981880 60406.763514448 2024-04-06T18:19:27.648342+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3963008.896000028122 60406.763525924 2024-04-06T18:19:28.639845+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3964488.067000031006 60406.763537583 2024-04-06T18:19:29.647220+00:00 19994330.278000000864 29000000.016999959946 27869999.974999960512 3965545.980999947060 60406.763549054 2024-04-06T18:19:30.638227+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3967058.958000063896 60406.763560713 2024-04-06T18:19:31.645603+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3961656.014999986161 60406.763572367 2024-04-06T18:19:32.652481+00:00 19994330.279000040144 29000000.028000000864 27870000.030999958515 3966508.024999976158 60406.763583843 2024-04-06T18:19:33.643984+00:00 19994330.274999979883 28999999.955000009388 27869999.951000031084 3963537.947999954224 60406.763595496 2024-04-06T18:19:34.650864+00:00 19994330.281999949366 29000000.021000001580 27870000.047000050545 3962652.887000083923 60406.763606972 2024-04-06T18:19:35.642367+00:00 19994330.277000069618 29000000.003999989480 27869999.954999919981 3960048.084999918938 60406.763618631 2024-04-06T18:19:36.649742+00:00 19994330.278999920934 28999999.984000008553 27870000.014000058174 3966402.985000013839 60406.763630101 2024-04-06T18:19:37.640749+00:00 19994330.276000019163 29000000.031999990344 27870000.071999911219 3967476.101000071038 60406.763641761 2024-04-06T18:19:38.648124+00:00 19994330.281000021845 28999999.978999998420 27869999.925999999046 3959957.962999939919 60406.763653231 2024-04-06T18:19:39.639132+00:00 19994330.269999980927 29000000.016999989748 27870000.020000100136 3963543.975000023842 60406.763664890 2024-04-06T18:19:40.646507+00:00 19994330.282000061125 28999999.964000020176 27869999.986999988556 3963666.031000018120 60406.763676360 2024-04-06T18:19:41.637514+00:00 19994330.279999971390 29000000.025999989361 27870000.004999998957 3967216.003999948967 60406.763688019 2024-04-06T18:19:42.644890+00:00 19994330.279000040144 28999999.959999978542 27869999.949999928474 3962684.976999998093 60406.763699679 2024-04-06T18:19:43.652264+00:00 19994330.273999929428 29000000.006000038236 27870000.022000070661 3963433.899999976158 60406.763711149 2024-04-06T18:19:44.643272+00:00 19994330.281000021845 29000000.025999959558 27870000.031000021845 3967228.953999996185 60406.763722809 2024-04-06T18:19:45.650647+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3964712.144000052940 60406.763734284 2024-04-06T18:19:46.642150+00:00 19994330.276999950409 29000000.005999978632 27870000.044999960810 3959644.965999960899 60406.763745938 2024-04-06T18:19:47.649029+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3958519.019000052940 60406.763757414 2024-04-06T18:19:48.640533+00:00 19994330.278999999166 29000000.000000000000 27870000.025000099093 3960374.044999957085 60406.763769067 2024-04-06T18:19:49.647411+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3965029.980000019073 60406.763780543 2024-04-06T18:19:50.638915+00:00 19994330.276000000536 29000000.018000010401 27870000.059000018984 3962991.019000052940 60406.763792202 2024-04-06T18:19:51.646290+00:00 19994330.280000001192 28999999.984000030905 27869999.909000039101 3963720.938999890815 60406.763803673 2024-04-06T18:19:52.637297+00:00 19994330.278999999166 29000000.015999909490 27870000.054999951273 3962219.067000031006 60406.763815332 2024-04-06T18:19:53.644673+00:00 19994330.278000000864 28999999.964000109583 27869999.927000001073 3961703.019999980927 60406.763826986 2024-04-06T18:19:54.651552+00:00 19994330.277000010014 29000000.035999890417 27870000.125000000000 3963354.012000083923 60406.763838461 2024-04-06T18:19:55.643055+00:00 19994330.278000000864 28999999.951000090688 27869999.892999999225 3962381.930999993812 60406.763850115 2024-04-06T18:19:56.649934+00:00 19994330.278000000864 29000000.052999969572 27870000.028999999166 3964920.062999964226 60406.763861591 2024-04-06T18:19:57.641437+00:00 19994330.278999980539 28999999.991999980062 27869999.984000001103 3962598.924000024796 60406.763873250 2024-04-06T18:19:58.648812+00:00 19994330.275000009686 28999999.973000049591 27870000.018000010401 3960961.981999992859 60406.763884720 2024-04-06T18:19:59.639820+00:00 19994330.280000001192 29000000.000000000000 27869999.997000008821 3965162.967999935150 60406.763896380 2024-04-06T18:20:00.647195+00:00 19994330.274000018835 29000000.011999960989 27869999.993999991566 3960384.979000092018 60406.763907850 2024-04-06T18:20:01.638202+00:00 19994330.280999958515 28999999.965000029653 27869999.969000011683 3963349.127999901772 60406.763919509 2024-04-06T18:20:02.645577+00:00 19994330.277000010014 29000000.009999990463 27870000.035000000149 3960945.952000021935 60406.763930979 2024-04-06T18:20:03.636584+00:00 19994330.279000040144 29000000.021999958903 27869999.994000021368 3964982.994000076782 60406.763942638 2024-04-06T18:20:04.643960+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3964179.010999917984 60406.763954298 2024-04-06T18:20:05.651335+00:00 19994330.278000000864 28999999.962000008672 27869999.941999968141 3963190.014999986161 60406.763965768 2024-04-06T18:20:06.642341+00:00 19994330.279999971390 29000000.005999919027 27870000.028000000864 3964459.950000048149 60406.763977427 2024-04-06T18:20:07.649717+00:00 19994330.273999989033 29000000.026000019163 27870000.008000019938 3961502.131000041962 60406.763988903 2024-04-06T18:20:08.641220+00:00 19994330.278000000864 28999999.961000081152 27869999.972999989986 3962552.879999995232 60406.764000556 2024-04-06T18:20:09.648100+00:00 19994330.277000010014 29000000.028999920934 27869999.940000001341 3962074.997999907006 60406.764012032 2024-04-06T18:20:10.639603+00:00 19994330.282000008970 28999999.991000000387 27870000.096999999136 3963345.994000076782 60406.764023686 2024-04-06T18:20:11.646482+00:00 19994330.278999980539 29000000.048000000417 27869999.991000000387 3965726.980000019073 60406.764035162 2024-04-06T18:20:12.637985+00:00 19994330.279000040144 28999999.962999999523 27869999.971000079066 3966208.041000009049 60406.764046821 2024-04-06T18:20:13.645362+00:00 19994330.276000019163 28999999.978000000119 27869999.991999980062 3968041.959999918938 60406.764058291 2024-04-06T18:20:14.636368+00:00 19994330.275999899954 29000000.018000010401 27870000.000000000000 3964568.929000020027 60406.764069945 2024-04-06T18:20:15.643247+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3961568.052999972831 60406.764081604 2024-04-06T18:20:16.650621+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3962033.095000029076 60406.764093080 2024-04-06T18:20:17.642125+00:00 19994330.279999971390 29000000.032000008970 27870000.011000040919 3960000.843000053894 60406.764104734 2024-04-06T18:20:18.649005+00:00 19994330.277000069618 28999999.982999980450 27870000.013999938965 3964284.161999940872 60406.764116209 2024-04-06T18:20:19.640508+00:00 19994330.276000019163 28999999.989000018686 27870000.021999958903 3964088.866999983788 60406.764127863 2024-04-06T18:20:20.647387+00:00 19994330.278000000864 29000000.010999981314 27870000.010000109673 3963576.075000048149 60406.764139339 2024-04-06T18:20:21.638890+00:00 19994330.278000000864 29000000.015000049025 27869999.962999939919 3964227.006999969017 60406.764150999 2024-04-06T18:20:22.646265+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3962902.939000010025 60406.764162468 2024-04-06T18:20:23.637272+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3965399.914000033867 60406.764174128 2024-04-06T18:20:24.644648+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3964253.209999918938 60406.764185782 2024-04-06T18:20:25.651527+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3960849.975000023842 60406.764197257 2024-04-06T18:20:26.643030+00:00 19994330.277000069618 29000000.035999950022 27870000.050000071526 3960222.962000011932 60406.764208911 2024-04-06T18:20:27.649909+00:00 19994330.278000000864 28999999.985000010580 27869999.931999921799 3965185.001000047196 60406.764220387 2024-04-06T18:20:28.641412+00:00 19994330.280999898911 29000000.011999960989 27870000.035000089556 3961995.987999916077 60406.764232046 2024-04-06T18:20:29.648788+00:00 19994330.280000090599 29000000.019000049680 27870000.049000021070 3959762.052000045776 60406.764243516 2024-04-06T18:20:30.639795+00:00 19994330.275999899954 28999999.947999950498 27869999.960999969393 3961512.916000000201 60406.764255175 2024-04-06T18:20:31.647169+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3963679.015999999829 60406.764266646 2024-04-06T18:20:32.638177+00:00 19994330.279999971390 28999999.977000001818 27870000.017999999225 3957119.054000000004 60406.764278305 2024-04-06T18:20:33.645552+00:00 19994330.277000069618 29000000.006000038236 27869999.973000001162 3963724.938999998849 60406.764289775 2024-04-06T18:20:34.636560+00:00 19994330.279000040144 28999999.973000049591 27870000.000999998301 3964844.942999999970 60406.764301434 2024-04-06T18:20:35.643935+00:00 19994330.276999950409 29000000.010999921709 27869999.991999998689 3961167.237000000197 60406.764313094 2024-04-06T18:20:36.651310+00:00 19994330.278000000864 29000000.001000050455 27870000.039000000805 3958840.892000000924 60406.764324564 2024-04-06T18:20:37.642317+00:00 19994330.276999950409 29000000.011999960989 27870000.002999991179 3963277.932000000030 60406.764336223 2024-04-06T18:20:38.649692+00:00 19994330.275000099093 28999999.994000080973 27870000.006000008434 3964177.976999998093 60406.764347693 2024-04-06T18:20:39.640700+00:00 19994330.280999898911 28999999.982999920845 27869999.947000000626 3965632.012000001967 60406.764359353 2024-04-06T18:20:40.648075+00:00 19994330.279000040144 29000000.018000010401 27870000.060999989510 3963678.086999997031 60406.764370828 2024-04-06T18:20:41.639578+00:00 19994330.276999998838 29000000.022000070661 27869999.989000018686 3964130.924000001978 60406.764382482 2024-04-06T18:20:42.646457+00:00 19994330.278000000864 28999999.992999911308 27869999.946999970824 3961903.021999999881 60406.764393958 2024-04-06T18:20:43.637961+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3964668.001000002027 60406.764405611 2024-04-06T18:20:44.644839+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3961424.077000000048 60406.764417087 2024-04-06T18:20:45.636343+00:00 19994330.280000001192 29000000.014999989420 27870000.010000050068 3965501.989000000060 60406.764428741 2024-04-06T18:20:46.643222+00:00 19994330.278999999166 29000000.009000059217 27870000.016999959946 3962634.000000000000 60406.764440401 2024-04-06T18:20:47.650597+00:00 19994330.277999978513 28999999.989999998361 27869999.993000030518 3970152.921000003815 60406.764451876 2024-04-06T18:20:48.642100+00:00 19994330.279000010341 29000000.030999999493 27870000.047999981791 3962928.025999993086 60406.764463530 2024-04-06T18:20:49.648979+00:00 19994330.278000000864 28999999.958999991417 27869999.952000018209 3961404.056999995839 60406.764475006 2024-04-06T18:20:50.640483+00:00 19994330.272999998182 29000000.002000000328 27869999.970000028610 3958739.966000006068 60406.764486659 2024-04-06T18:20:51.647362+00:00 19994330.282999988645 29000000.000999990851 27870000.018999930471 3962975.974999994040 60406.764498135 2024-04-06T18:20:52.638865+00:00 19994330.277000010014 29000000.021000031382 27869999.966000080109 3961076.140000001062 60406.764509794 2024-04-06T18:20:53.646240+00:00 19994330.278999980539 28999999.982999980450 27870000.047999981791 3962921.819000006188 60406.764521264 2024-04-06T18:20:54.637247+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3955232.063999996055 60406.764532924 2024-04-06T18:20:55.644622+00:00 19994330.277000010014 29000000.038999971002 27870000.009999990463 3962636.908000006806 60406.764544399 2024-04-06T18:20:56.636126+00:00 19994330.276999950409 28999999.960000038147 27870000.028999920934 3964299.058999999892 60406.764556053 2024-04-06T18:20:57.643005+00:00 19994330.278000060469 28999999.982999980450 27869999.985000010580 3966536.961999997031 60406.764567713 2024-04-06T18:20:58.650380+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3962570.187999994028 60406.764579189 2024-04-06T18:20:59.641883+00:00 19994330.278999980539 29000000.048000041395 27870000.000999931246 3961535.832000001799 60406.764590842 2024-04-06T18:21:00.648763+00:00 19994330.275000039488 29000000.016999959946 27870000.070000048727 3956862.965000004042 60406.764602318 2024-04-06T18:21:01.640266+00:00 19994330.280999958515 29000000.014999989420 27869999.978999968618 3962959.028999999166 60406.764613972 2024-04-06T18:21:02.647145+00:00 19994330.274000048637 28999999.986000001431 27870000.029000040144 3961062.018999993801 60406.764625447 2024-04-06T18:21:03.638648+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3963168.056000009179 60406.764637101 2024-04-06T18:21:04.645527+00:00 19994330.282000008970 28999999.953999999911 27869999.912999991328 3962062.983000009786 60406.764648577 2024-04-06T18:21:05.637030+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3958473.979000002146 60406.764660236 2024-04-06T18:21:06.644406+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3960062.050999999046 60406.764671890 2024-04-06T18:21:07.651285+00:00 19994330.280000030994 29000000.024000048637 27870000.028000000864 3968870.923999994993 60406.764683366 2024-04-06T18:21:08.642788+00:00 19994330.278000000864 28999999.972999930382 27870000.024999979883 3962917.077999978792 60406.764695019 2024-04-06T18:21:09.649667+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3960111.973000019789 60406.764706495 2024-04-06T18:21:10.641171+00:00 19994330.276999950409 28999999.952000018209 27869999.888999998569 3960246.986000000965 60406.764718149 2024-04-06T18:21:11.648050+00:00 19994330.279000040144 29000000.052000049502 27870000.076999999583 3960150.986000000965 60406.764729625 2024-04-06T18:21:12.639553+00:00 19994330.279999971390 28999999.983999971300 27869999.999000001699 3958689.003999977838 60406.764741278 2024-04-06T18:21:13.646432+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3965789.080999999773 60406.764752754 2024-04-06T18:21:14.637935+00:00 19994330.279999971390 29000000.001999970526 27869999.951000008732 3961466.975000023842 60406.764764413 2024-04-06T18:21:15.645311+00:00 19994330.276000019163 29000000.029999971390 27870000.077999979258 3960116.015999972820 60406.764775883 2024-04-06T18:21:16.636318+00:00 19994330.279999971390 28999999.994000080973 27869999.951000008732 3959546.898000001907 60406.764787543 2024-04-06T18:21:17.643693+00:00 19994330.279000040144 28999999.993999961764 27870000.020000010729 3961466.089000015985 60406.764799196 2024-04-06T18:21:18.650572+00:00 19994330.278000000864 28999999.983000040054 27869999.974999990314 3958144.782999991905 60406.764810672 2024-04-06T18:21:19.642076+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3957263.168000013102 60406.764822326 2024-04-06T18:21:20.648955+00:00 19994330.276999950409 29000000.000999931246 27869999.986999988556 3957504.930999993812 60406.764833801 2024-04-06T18:21:21.640458+00:00 19994330.278000000864 28999999.989000078291 27870000.007000029087 3958420.094999998808 60406.764845461 2024-04-06T18:21:22.647833+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3964557.030000001192 60406.764856931 2024-04-06T18:21:23.638840+00:00 19994330.282999988645 29000000.039999961853 27870000.060999989510 3963613.937999994028 60406.764868591 2024-04-06T18:21:24.646215+00:00 19994330.276000019163 28999999.995000001043 27869999.923999968916 3960190.997999995947 60406.764880060 2024-04-06T18:21:25.637222+00:00 19994330.274999979883 28999999.970000009984 27870000.020000040531 3959799.027999997139 60406.764891720 2024-04-06T18:21:26.644598+00:00 19994330.280000090599 28999999.995999988168 27869999.975999951363 3956799.920000017155 60406.764903190 2024-04-06T18:21:27.635605+00:00 19994330.275999899954 29000000.028000000864 27870000.073000010103 3955622.046999990940 60406.764914849 2024-04-06T18:21:28.642980+00:00 19994330.278000000864 28999999.992000009865 27869999.999000009149 3961108.976999998093 60406.764926503 2024-04-06T18:21:29.649859+00:00 19994330.279000040144 28999999.979999989271 27870000.029999971390 3964484.016999990214 60406.764937979 2024-04-06T18:21:30.641363+00:00 19994330.279999971390 28999999.993000000715 27869999.907000061125 3959804.031000018120 60406.764949638 2024-04-06T18:21:31.648738+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3958467.928000003099 60406.764961108 2024-04-06T18:21:32.639745+00:00 19994330.276000019163 29000000.006999999285 27869999.990999940783 3964822.012999982107 60406.764972768 2024-04-06T18:21:33.647120+00:00 19994330.281000021845 28999999.971000019461 27870000.019999980927 3964779.020000011194 60406.764984237 2024-04-06T18:21:34.638127+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3962348.046999990940 60406.764995897 2024-04-06T18:21:35.645502+00:00 19994330.280999999493 29000000.004999998957 27869999.990000009537 3960645.909000008833 60406.765007367 2024-04-06T18:21:36.636510+00:00 19994330.282000008970 29000000.041999999434 27870000.103000041097 3961847.080999999773 60406.765019027 2024-04-06T18:21:37.643887+00:00 19994330.271999999881 28999999.979000028223 27869999.930999990553 3962782.036999971140 60406.765030496 2024-04-06T18:21:38.634892+00:00 19994330.278999999166 28999999.982999980450 27870000.054000020027 3962977.868000030983 60406.765042156 2024-04-06T18:21:39.642267+00:00 19994330.275999989361 29000000.019999980927 27869999.949000000954 3966878.018999993801 60406.765053810 2024-04-06T18:21:40.649146+00:00 19994330.280000019819 28999999.985000010580 27869999.985999941826 3957381.040000020992 60406.765065285 2024-04-06T18:21:41.640650+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3966540.000000000000 60406.765076945 2024-04-06T18:21:42.648025+00:00 19994330.278999980539 28999999.934000018984 27870000.003999948502 3958203.048999965191 60406.765088420 2024-04-06T18:21:43.639528+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3965154.921999990940 60406.765100074 2024-04-06T18:21:44.646407+00:00 19994330.275000009686 29000000.009999990463 27869999.969000101089 3959088.096000016201 60406.765111550 2024-04-06T18:21:45.637910+00:00 19994330.279000010341 29000000.046000000089 27869999.986999988556 3961509.921000003815 60406.765123203 2024-04-06T18:21:46.644790+00:00 19994330.275999989361 28999999.946999911219 27870000.048999909312 3957529.030000030994 60406.765134679 2024-04-06T18:21:47.636293+00:00 19994330.280000001192 29000000.013000011444 27869999.938000079244 3961567.053999959957 60406.765146339 2024-04-06T18:21:48.643668+00:00 19994330.277000010014 28999999.994000080973 27870000.026999950409 3959445.859000027180 60406.765157809 2024-04-06T18:21:49.634675+00:00 19994330.278000000864 28999999.985999941826 27869999.988000001758 3958619.008000016212 60406.765169468 2024-04-06T18:21:50.642051+00:00 19994330.275999959558 29000000.008000019938 27870000.006000000983 3964873.008999944199 60406.765181122 2024-04-06T18:21:51.648930+00:00 19994330.277000010014 29000000.016000028700 27870000.015000000596 3961507.122000039089 60406.765192598 2024-04-06T18:21:52.640433+00:00 19994330.284000039101 29000000.029999971390 27869999.988000009209 3964148.974999963772 60406.765204257 2024-04-06T18:21:53.647808+00:00 19994330.276999950409 28999999.968000050634 27870000.015999991447 3958197.059000014793 60406.765215727 2024-04-06T18:21:54.638815+00:00 19994330.278000000864 29000000.028999920934 27869999.993000000715 3959999.835000038147 60406.765227387 2024-04-06T18:21:55.646190+00:00 19994330.276000019163 28999999.938000079244 27869999.950000021607 3958599.065999985207 60406.765238862 2024-04-06T18:21:56.637695+00:00 19994330.276000019163 29000000.039999961853 27870000.078999999911 3965482.053999959957 60406.765250516 2024-04-06T18:21:57.644573+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3962597.944000006188 60406.765261992 2024-04-06T18:21:58.636076+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3961319.044000030030 60406.765273646 2024-04-06T18:21:59.642955+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3960544.019999980927 60406.765285299 2024-04-06T18:22:00.649835+00:00 19994330.273999989033 29000000.012999888510 27869999.970999959856 3962683.969000041019 60406.765296775 2024-04-06T18:22:01.641338+00:00 19994330.279000040144 28999999.989000000060 27870000.039000030607 3961884.939999998081 60406.765308429 2024-04-06T18:22:02.648217+00:00 19994330.276000019163 29000000.002000000328 27869999.964999970049 3963147.039999961853 60406.765319904 2024-04-06T18:22:03.639720+00:00 19994330.278000000864 29000000.028999999166 27870000.034000039101 3964630.004999995232 60406.765331564 2024-04-06T18:22:04.647095+00:00 19994330.278999920934 28999999.982000008225 27870000.020999971777 3958805.007000029087 60406.765343034 2024-04-06T18:22:05.638102+00:00 19994330.280000090599 28999999.993999991566 27869999.991999980062 3961455.024999976158 60406.765354693 2024-04-06T18:22:06.645478+00:00 19994330.278000000864 28999999.997999999672 27869999.951000031084 3960325.988000034820 60406.765366163 2024-04-06T18:22:07.636485+00:00 19994330.275999899954 29000000.013000011444 27870000.031999949366 3963678.024999976158 60406.765377817 2024-04-06T18:22:08.643364+00:00 19994330.275000099093 29000000.006000008434 27870000.063000079244 3966364.962999999989 60406.765389293 2024-04-06T18:22:09.634867+00:00 19994330.278999920934 28999999.967000011355 27869999.895999908447 3967082.010999978054 60406.765400952 2024-04-06T18:22:10.642242+00:00 19994330.278000000864 28999999.989999949932 27870000.021000031382 3958225.980000019073 60406.765412605 2024-04-06T18:22:11.649121+00:00 19994330.279999971390 29000000.002000030130 27869999.995000001043 3959366.037000000011 60406.765424081 2024-04-06T18:22:12.640625+00:00 19994330.280000090599 29000000.006999969482 27870000.014000058174 3955806.977999985218 60406.765435735 2024-04-06T18:22:13.647504+00:00 19994330.273999929428 29000000.006000038236 27869999.991999980062 3958786.930000007153 60406.765447211 2024-04-06T18:22:14.639007+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3958530.100000023842 60406.765458870 2024-04-06T18:22:15.646382+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3956308.810999989975 60406.765470340 2024-04-06T18:22:16.637389+00:00 19994330.279999971390 29000000.008999999613 27869999.985000010580 3959040.216000020970 60406.765482000 2024-04-06T18:22:17.644765+00:00 19994330.279000040144 28999999.979999959469 27869999.993999961764 3963160.916999996174 60406.765493469 2024-04-06T18:22:18.635772+00:00 19994330.280999898911 28999999.993000030518 27869999.993999961764 3964877.942999958992 60406.765505129 2024-04-06T18:22:19.643147+00:00 19994330.274000048637 29000000.032000008970 27870000.044000029564 3965046.112000048161 60406.765516599 2024-04-06T18:22:20.634154+00:00 19994330.276000019163 28999999.996999979019 27869999.953000068665 3963948.009999989998 60406.765528258 2024-04-06T18:22:21.641529+00:00 19994330.281000021845 28999999.960999969393 27869999.980999950320 3960905.942999958992 60406.765539918 2024-04-06T18:22:22.648905+00:00 19994330.279999971390 29000000.042000059038 27870000.011000040919 3965409.955000042915 60406.765551388 2024-04-06T18:22:23.639912+00:00 19994330.274999979883 28999999.978999968618 27870000.021999958903 3965197.986000000965 60406.765563047 2024-04-06T18:22:24.647287+00:00 19994330.279000040144 28999999.999000068754 27869999.957000020891 3962140.993999958038 60406.765574517 2024-04-06T18:22:25.638294+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3962305.069000006188 60406.765586177 2024-04-06T18:22:26.645669+00:00 19994330.278999920934 28999999.996999979019 27869999.984000090510 3960315.008000016212 60406.765597647 2024-04-06T18:22:27.636676+00:00 19994330.277000069618 29000000.018999930471 27869999.975000001490 3963201.029999970924 60406.765609306 2024-04-06T18:22:28.644052+00:00 19994330.280000001192 29000000.032000061125 27870000.089999999851 3964936.907000004780 60406.765620782 2024-04-06T18:22:29.635555+00:00 19994330.278999999166 28999999.917999979109 27869999.997999999672 3959745.143999993801 60406.765632436 2024-04-06T18:22:30.642434+00:00 19994330.274999998510 29000000.044999960810 27869999.947999998927 3962440.901000022888 60406.765644095 2024-04-06T18:22:31.649809+00:00 19994330.278000000864 29000000.013000011444 27870000.082999989390 3965325.004000008106 60406.765655571 2024-04-06T18:22:32.641312+00:00 19994330.275999989361 29000000.022999998182 27870000.008999999613 3960365.013999999035 60406.765667224 2024-04-06T18:22:33.648192+00:00 19994330.280999999493 28999999.949000000954 27869999.951999988407 3961031.907999991905 60406.765678700 2024-04-06T18:22:34.639696+00:00 19994330.279999990016 29000000.008000019938 27869999.974000010639 3962921.092000008095 60406.765690354 2024-04-06T18:22:35.646574+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3965065.040000020992 60406.765701829 2024-04-06T18:22:36.638077+00:00 19994330.279000010341 28999999.957000020891 27869999.988999988884 3964523.899999976158 60406.765713489 2024-04-06T18:22:37.645453+00:00 19994330.273999989033 29000000.049000021070 27869999.981000009924 3963432.101000010967 60406.765724959 2024-04-06T18:22:38.636460+00:00 19994330.278000000864 28999999.978999998420 27870000.015999969095 3959047.937999964226 60406.765736619 2024-04-06T18:22:39.643835+00:00 19994330.279000010341 28999999.980000000447 27870000.003000020981 3965909.008000016212 60406.765748088 2024-04-06T18:22:40.634842+00:00 19994330.277000010014 29000000.006000008434 27869999.973999980837 3958441.981999992859 60406.765759748 2024-04-06T18:22:41.642217+00:00 19994330.278999980539 29000000.031999990344 27870000.071000039577 3963049.111999989022 60406.765771402 2024-04-06T18:22:42.649097+00:00 19994330.280000030994 28999999.972999989986 27869999.925999999046 3959678.921000003815 60406.765782877 2024-04-06T18:22:43.640599+00:00 19994330.275999959558 29000000.037000000477 27870000.063999950886 3963116.971000016201 60406.765794531 2024-04-06T18:22:44.647479+00:00 19994330.278000000864 28999999.930000010878 27869999.956000030041 3967660.985000013839 60406.765806007 2024-04-06T18:22:45.638982+00:00 19994330.276000019163 29000000.043000008911 27870000.028000000864 3963915.080999969970 60406.765817660 2024-04-06T18:22:46.645861+00:00 19994330.282000008970 29000000.030000001192 27870000.010000050068 3963814.970000029076 60406.765829136 2024-04-06T18:22:47.637365+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3964425.980999947060 60406.765840796 2024-04-06T18:22:48.644739+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3962221.988000034820 60406.765852266 2024-04-06T18:22:49.635747+00:00 19994330.273999989033 28999999.973999980837 27870000.037999991328 3962159.021000028122 60406.765863925 2024-04-06T18:22:50.643122+00:00 19994330.277000010014 29000000.006000038236 27869999.940999981016 3965466.041999936104 60406.765875395 2024-04-06T18:22:51.634128+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3961397.928000092972 60406.765887055 2024-04-06T18:22:52.641504+00:00 19994330.277000010014 29000000.012000020593 27870000.017000079155 3961377.988999962807 60406.765898708 2024-04-06T18:22:53.648384+00:00 19994330.282000008970 29000000.006999969482 27869999.959999918938 3963725.042999982834 60406.765910184 2024-04-06T18:22:54.639887+00:00 19994330.278999980539 28999999.991999980062 27869999.978000041097 3965319.069000006188 60406.765921843 2024-04-06T18:22:55.647262+00:00 19994330.274999979883 28999999.997000038624 27870000.028000000864 3961013.907999991905 60406.765933313 2024-04-06T18:22:56.638269+00:00 19994330.277000069618 29000000.016000028700 27870000.085999969393 3964268.689000010025 60406.765944973 2024-04-06T18:22:57.645644+00:00 19994330.278000000864 28999999.974999900907 27869999.907000061125 3960866.363000034820 60406.765956448 2024-04-06T18:22:58.637148+00:00 19994330.279999971390 28999999.960000038147 27870000.039999961853 3966261.018999934196 60406.765968102 2024-04-06T18:22:59.644027+00:00 19994330.279000040144 29000000.044999960810 27869999.965999960899 3966102.924000024796 60406.765979578 2024-04-06T18:23:00.635531+00:00 19994330.278000000864 29000000.004000071436 27870000.057000041008 3961656.009000062943 60406.765991231 2024-04-06T18:23:01.642409+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3965630.015999913216 60406.766002707 2024-04-06T18:23:02.633912+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3965564.972000002861 60406.766014361 2024-04-06T18:23:03.640792+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3964128.069000006188 60406.766026021 2024-04-06T18:23:04.648167+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3963134.975000023842 60406.766037496 2024-04-06T18:23:05.639670+00:00 19994330.279000040144 28999999.980000019073 27870000.021999958903 3961224.983000040054 60406.766049150 2024-04-06T18:23:06.646549+00:00 19994330.280999898911 29000000.016000028700 27870000.024000000209 3964878.990999937057 60406.766060626 2024-04-06T18:23:07.638053+00:00 19994330.275000099093 28999999.962999939919 27869999.933000009507 3956010.996000051033 60406.766072279 2024-04-06T18:23:08.644931+00:00 19994330.278000000864 29000000.001000050455 27870000.062999989837 3964377.008999944199 60406.766083755 2024-04-06T18:23:09.636435+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3960849.973000050057 60406.766095415 2024-04-06T18:23:10.643810+00:00 19994330.281000021845 29000000.041000008583 27869999.966999989003 3962768.031999946106 60406.766106884 2024-04-06T18:23:11.634817+00:00 19994330.283999919891 28999999.970000028610 27869999.969999998808 3964318.019999980927 60406.766118544 2024-04-06T18:23:12.642192+00:00 19994330.274000048637 29000000.028999920934 27870000.001000020653 3964594.896000028122 60406.766130198 2024-04-06T18:23:13.649072+00:00 19994330.278000000864 28999999.952000018209 27870000.028999980539 3963512.167000054847 60406.766141674 2024-04-06T18:23:14.640575+00:00 19994330.274000048637 29000000.009000059217 27869999.943000018597 3961996.924000024796 60406.766153327 2024-04-06T18:23:15.647454+00:00 19994330.281999949366 29000000.006999999285 27870000.020999971777 3966372.053999900818 60406.766164803 2024-04-06T18:23:16.638957+00:00 19994330.272999998182 29000000.033000010997 27870000.037000000477 3958924.912999988068 60406.766176462 2024-04-06T18:23:17.646333+00:00 19994330.278000000864 28999999.958999991417 27869999.984000030905 3959210.975000023842 60406.766187932 2024-04-06T18:23:18.637340+00:00 19994330.281000021845 29000000.041000008583 27869999.994000021368 3960504.011000037193 60406.766199592 2024-04-06T18:23:19.644714+00:00 19994330.276000019163 28999999.996999990195 27870000.034999970347 3962060.963999987114 60406.766211062 2024-04-06T18:23:20.635722+00:00 19994330.278000000864 28999999.976000010967 27869999.967999991030 3963593.060000061989 60406.766222721 2024-04-06T18:23:21.643097+00:00 19994330.281000021845 29000000.007999990135 27870000.002000030130 3958410.949000000954 60406.766234197 2024-04-06T18:23:22.634600+00:00 19994330.276999998838 28999999.969000011683 27869999.991999980062 3957337.116999983788 60406.766245850 2024-04-06T18:23:23.641480+00:00 19994330.278000000864 29000000.008999969810 27870000.022000011057 3963052.983999968041 60406.766257510 2024-04-06T18:23:24.648855+00:00 19994330.279000010341 28999999.976000010967 27869999.939999941736 3963999.937000035774 60406.766268980 2024-04-06T18:23:25.639862+00:00 19994330.276999998838 29000000.047999981791 27870000.078000068665 3964445.898000001907 60406.766280639 2024-04-06T18:23:26.647237+00:00 19994330.276999998838 28999999.977000001818 27869999.945999979973 3959744.085999966133 60406.766292115 2024-04-06T18:23:27.638740+00:00 19994330.277000010014 29000000.039000030607 27870000.052000049502 3960579.031000018120 60406.766303769 2024-04-06T18:23:28.645620+00:00 19994330.277999978513 28999999.989000018686 27869999.990000009537 3960923.006999969017 60406.766315245 2024-04-06T18:23:29.637123+00:00 19994330.280000001192 28999999.981999989599 27869999.998999949545 3963790.057999968994 60406.766326904 2024-04-06T18:23:30.644498+00:00 19994330.280000001192 28999999.979999959469 27869999.947000030428 3961634.929000020027 60406.766338374 2024-04-06T18:23:31.635505+00:00 19994330.276000019163 29000000.040000021458 27870000.028999920934 3964390.919999957085 60406.766350033 2024-04-06T18:23:32.642881+00:00 19994330.276999980211 29000000.000000000000 27869999.999000068754 3963953.020000100136 60406.766361503 2024-04-06T18:23:33.633887+00:00 19994330.277000010014 28999999.977000001818 27870000.010999921709 3965585.037999988068 60406.766373163 2024-04-06T18:23:34.641263+00:00 19994330.278999980539 29000000.014999989420 27869999.981000069529 3964858.010999917984 60406.766384817 2024-04-06T18:23:35.648142+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3962892.015000104904 60406.766396292 2024-04-06T18:23:36.639645+00:00 19994330.277000010014 28999999.935999989510 27869999.950000051409 3963940.037999988068 60406.766407946 2024-04-06T18:23:37.646524+00:00 19994330.278999980539 29000000.061999920756 27870000.080999970436 3960616.958999990951 60406.766419416 2024-04-06T18:23:38.637532+00:00 19994330.276000019163 29000000.004000071436 27869999.950999978930 3965221.029999970924 60406.766431076 2024-04-06T18:23:39.644907+00:00 19994330.279999971390 28999999.965000029653 27869999.957000020891 3960262.037999988068 60406.766442545 2024-04-06T18:23:40.635914+00:00 19994330.279000040144 29000000.031999949366 27870000.060999989510 3961537.960999966133 60406.766454205 2024-04-06T18:23:41.643289+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3967698.049000024796 60406.766465681 2024-04-06T18:23:42.634792+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3961413.965000032913 60406.766477334 2024-04-06T18:23:43.641672+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3964159.003000020981 60406.766488810 2024-04-06T18:23:44.633175+00:00 19994330.278999980539 29000000.016000028700 27870000.043999999762 3963489.829999924172 60406.766500464 2024-04-06T18:23:45.640054+00:00 19994330.274999979883 28999999.991000059992 27870000.021999999881 3966296.088000059128 60406.766512123 2024-04-06T18:23:46.647428+00:00 19994330.279000040144 29000000.003999948502 27869999.986999999732 3962821.077999948990 60406.766523599 2024-04-06T18:23:47.638932+00:00 19994330.278999980539 29000000.024000048637 27869999.991999998689 3962203.975000023842 60406.766535252 2024-04-06T18:23:48.645812+00:00 19994330.279000040144 28999999.957999940962 27869999.953000009060 3967749.962000011932 60406.766546728 2024-04-06T18:23:49.637315+00:00 19994330.278999920934 28999999.985999941826 27870000.005999978632 3965228.021999955177 60406.766558382 2024-04-06T18:23:50.644194+00:00 19994330.274999979883 29000000.022000070661 27870000.004000011832 3961623.037000060081 60406.766569857 2024-04-06T18:23:51.635697+00:00 19994330.276000019163 29000000.003999948502 27870000.023999989033 3962186.919000030030 60406.766581517 2024-04-06T18:23:52.643072+00:00 19994330.277000069618 29000000.002000000328 27869999.962999999523 3964032.084999918938 60406.766592987 2024-04-06T18:23:53.634079+00:00 19994330.282999988645 28999999.993000000715 27870000.035000000149 3961875.000000000000 60406.766604647 2024-04-06T18:23:54.641455+00:00 19994330.278999920934 28999999.964000001550 27869999.966000020504 3961697.960000038147 60406.766616300 2024-04-06T18:23:55.648334+00:00 19994330.274000048637 29000000.024000000209 27870000.011999960989 3963504.011999965180 60406.766627776 2024-04-06T18:23:56.639837+00:00 19994330.278000000864 28999999.962999999523 27870000.019000049680 3963833.988000034820 60406.766639435 2024-04-06T18:23:57.647212+00:00 19994330.279999971390 29000000.051999989897 27869999.983999971300 3961102.126999973785 60406.766650905 2024-04-06T18:23:58.638219+00:00 19994330.279000040144 29000000.028000000864 27870000.037000000477 3963828.814000010025 60406.766662565 2024-04-06T18:23:59.645595+00:00 19994330.276000019163 28999999.943000018597 27869999.957000020891 3960733.087000011932 60406.766674035 2024-04-06T18:24:00.636602+00:00 19994330.278999920934 29000000.043999969959 27870000.059000018984 3965678.998000026215 60406.766685694 2024-04-06T18:24:01.643977+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3960836.865999937057 60406.766697164 2024-04-06T18:24:02.634984+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3964265.073000072967 60406.766708824 2024-04-06T18:24:03.642359+00:00 19994330.277000069618 29000000.007999960333 27870000.024999979883 3967796.981999992859 60406.766720294 2024-04-06T18:24:04.633367+00:00 19994330.279999971390 28999999.977999988943 27869999.993999961764 3962751.077000021935 60406.766731953 2024-04-06T18:24:05.640742+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3962839.923999906052 60406.766743612 2024-04-06T18:24:06.648117+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3963042.968000053894 60406.766755083 2024-04-06T18:24:07.639124+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3962474.139999986161 60406.766766742 2024-04-06T18:24:08.646499+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3962599.950999975204 60406.766778212 2024-04-06T18:24:09.637507+00:00 19994330.274000048637 29000000.004000011832 27870000.036999940872 3958520.971000074875 60406.766789871 2024-04-06T18:24:10.644882+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3965569.043999909889 60406.766801341 2024-04-06T18:24:11.635889+00:00 19994330.280999898911 29000000.006999969482 27870000.003000020981 3958818.940000057220 60406.766813001 2024-04-06T18:24:12.643264+00:00 19994330.278000120074 28999999.958000060171 27869999.989999890327 3968422.011000037193 60406.766824476 2024-04-06T18:24:13.634767+00:00 19994330.276999950409 29000000.034999970347 27870000.032000061125 3963132.075999975204 60406.766836130 2024-04-06T18:24:14.641647+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3962983.957999945153 60406.766847606 2024-04-06T18:24:15.633150+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3961465.955000042915 60406.766859259 2024-04-06T18:24:16.640029+00:00 19994330.276999998838 29000000.022999998182 27870000.005999919027 3960111.047999978065 60406.766870919 2024-04-06T18:24:17.647403+00:00 19994330.278999999166 28999999.977000001818 27869999.983000040054 3963669.044000030030 60406.766882389 2024-04-06T18:24:18.638411+00:00 19994330.279999990016 28999999.980000019073 27869999.960000038147 3963242.940999985207 60406.766894049 2024-04-06T18:24:19.645786+00:00 19994330.276000011712 29000000.024000048637 27870000.069000009447 3960337.011000037193 60406.766905524 2024-04-06T18:24:20.637290+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3963574.979999899864 60406.766917178 2024-04-06T18:24:21.644169+00:00 19994330.275000009686 29000000.021000031382 27870000.014999989420 3965685.048000096809 60406.766928648 2024-04-06T18:24:22.635177+00:00 19994330.282000008970 29000000.011999960989 27869999.937999960035 3964410.028999925125 60406.766940307 2024-04-06T18:24:23.642551+00:00 19994330.278000000864 28999999.978000041097 27870000.039000000805 3964847.955000042915 60406.766951783 2024-04-06T18:24:24.634055+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3960807.925999999046 60406.766963437 2024-04-06T18:24:25.640934+00:00 19994330.275999989361 28999999.996999979019 27870000.000999998301 3965654.070999979973 60406.766974912 2024-04-06T18:24:26.632437+00:00 19994330.280999988317 28999999.985999941826 27869999.980000000447 3966447.024999976158 60406.766986566 2024-04-06T18:24:27.639316+00:00 19994330.277000010014 29000000.018000010401 27870000.033999979496 3964170.027999997139 60406.766998226 2024-04-06T18:24:28.646691+00:00 19994330.275000009686 29000000.001000050455 27869999.990000009537 3968298.971000074875 60406.767009696 2024-04-06T18:24:29.637699+00:00 19994330.281000021845 28999999.986000001431 27869999.997999999672 3966605.033999919891 60406.767021355 2024-04-06T18:24:30.645074+00:00 19994330.280999958515 29000000.013999998569 27870000.010000020266 3964732.935999989975 60406.767032831 2024-04-06T18:24:31.636577+00:00 19994330.272999998182 29000000.008999999613 27869999.969999969006 3964626.006000041962 60406.767044485 2024-04-06T18:24:32.643456+00:00 19994330.279000040144 28999999.986999999732 27870000.023999989033 3963075.976999998093 60406.767055960 2024-04-06T18:24:33.634959+00:00 19994330.278000000864 29000000.008999988437 27870000.013000011444 3966867.955000042915 60406.767067614 2024-04-06T18:24:34.641838+00:00 19994330.275999959558 29000000.008999999613 27869999.953000009060 3960677.085999966133 60406.767079090 2024-04-06T18:24:35.633342+00:00 19994330.278999980539 28999999.993000000715 27870000.037999991328 3961958.942000031006 60406.767090749 2024-04-06T18:24:36.640717+00:00 19994330.281000021845 28999999.996000021696 27869999.977000001818 3958975.015999913216 60406.767102403 2024-04-06T18:24:37.647596+00:00 19994330.277000010014 28999999.992000009865 27869999.979000028223 3963145.936000109185 60406.767113878 2024-04-06T18:24:38.639099+00:00 19994330.276000019163 29000000.003999948502 27870000.065000001341 3963294.069999932777 60406.767125532 2024-04-06T18:24:39.645979+00:00 19994330.275999959558 29000000.036000009626 27869999.968999978155 3961274.011000037193 60406.767137008 2024-04-06T18:24:40.637482+00:00 19994330.279000040144 28999999.986999988556 27870000.048000041395 3968525.988000034820 60406.767148661 2024-04-06T18:24:41.644361+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3960640.056999921799 60406.767160137 2024-04-06T18:24:42.635864+00:00 19994330.281000021845 28999999.956999961287 27869999.949999928474 3960211.953999996185 60406.767171791 2024-04-06T18:24:43.642743+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3965130.055000067223 60406.767183267 2024-04-06T18:24:44.634246+00:00 19994330.276999950409 29000000.030999958515 27870000.031000021845 3964458.046000003815 60406.767194926 2024-04-06T18:24:45.641622+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3960376.954999924172 60406.767206396 2024-04-06T18:24:46.632629+00:00 19994330.277000069618 29000000.018999990076 27870000.018999930471 3969201.925999999046 60406.767218056 2024-04-06T18:24:47.640004+00:00 19994330.279000040144 29000000.029000040144 27870000.032999988645 3963312.940999985207 60406.767229709 2024-04-06T18:24:48.646883+00:00 19994330.280999898911 28999999.963999990374 27869999.944000009447 3968174.042000054847 60406.767241185 2024-04-06T18:24:49.638387+00:00 19994330.275000099093 29000000.018999930471 27870000.062000039965 3964288.049999951851 60406.767252845 2024-04-06T18:24:50.645762+00:00 19994330.276999950409 28999999.999000068754 27869999.991999980062 3965741.973000050057 60406.767264314 2024-04-06T18:24:51.636769+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3964381.059999942780 60406.767275974 2024-04-06T18:24:52.644144+00:00 19994330.277000069618 29000000.000999931246 27870000.009999990463 3965487.928000092972 60406.767287444 2024-04-06T18:24:53.635151+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3965264.934999942780 60406.767299104 2024-04-06T18:24:54.642527+00:00 19994330.278000000864 28999999.965999960899 27869999.929999951273 3965127.088000059128 60406.767310579 2024-04-06T18:24:55.634030+00:00 19994330.278999920934 29000000.021000031382 27870000.073000069708 3969358.964999914169 60406.767322233 2024-04-06T18:24:56.640909+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3966068.993000030983 60406.767333709 2024-04-06T18:24:57.632412+00:00 19994330.276000019163 28999999.942999958992 27870000.000000000000 3964823.064000010025 60406.767345362 2024-04-06T18:24:58.639291+00:00 19994330.279000040144 28999999.994000080973 27869999.944999929518 3962993.988999962807 60406.767357022 2024-04-06T18:24:59.646666+00:00 19994330.278000000864 29000000.038999918848 27870000.062000039965 3961554.970000029076 60406.767368492 2024-04-06T18:25:00.637674+00:00 19994330.279999971390 29000000.009999990463 27869999.985999941826 3962939.991999983788 60406.767380151 2024-04-06T18:25:01.645049+00:00 19994330.276000019163 28999999.963000059128 27869999.993000000715 3960822.992999999784 60406.767391627 2024-04-06T18:25:02.636552+00:00 19994330.278000000864 28999999.980999950320 27869999.942999999970 3965914.035000000149 60406.767403280 2024-04-06T18:25:03.643431+00:00 19994330.276000019163 29000000.019999980927 27870000.057999998331 3961024.993999999017 60406.767414756 2024-04-06T18:25:04.634935+00:00 19994330.279999971390 29000000.020000100136 27869999.967999991030 3960202.953000000212 60406.767426410 2024-04-06T18:25:05.641814+00:00 19994330.279000040144 28999999.981999989599 27870000.032000008970 3962395.041000001132 60406.767437886 2024-04-06T18:25:06.633317+00:00 19994330.276999950409 29000000.008000001311 27870000.008999999613 3962562.015999998897 60406.767449539 2024-04-06T18:25:07.640196+00:00 19994330.279000040144 28999999.989000000060 27869999.918999999762 3957359.902000003029 60406.767461199 2024-04-06T18:25:08.647570+00:00 19994330.275999899954 28999999.975000001490 27870000.015999998897 3962800.118999999017 60406.767472669 2024-04-06T18:25:09.638578+00:00 19994330.277000069618 29000000.004999998957 27869999.988000009209 3961794.881999996025 60406.767484328 2024-04-06T18:25:10.645954+00:00 19994330.278999999166 29000000.052000001073 27870000.102999988943 3964750.157000004780 60406.767495798 2024-04-06T18:25:11.636961+00:00 19994330.278999999166 28999999.990000009537 27869999.939000010490 3963603.928999998141 60406.767507458 2024-04-06T18:25:12.644336+00:00 19994330.278999999166 28999999.978999998420 27870000.031000021845 3962704.983999996912 60406.767518933 2024-04-06T18:25:13.635839+00:00 19994330.274999991059 28999999.988000009209 27869999.934999998659 3963014.055000000168 60406.767530587 2024-04-06T18:25:14.642718+00:00 19994330.280000001192 29000000.011000011116 27870000.037000000477 3962805.908000006806 60406.767542063 2024-04-06T18:25:15.634221+00:00 19994330.274000000209 28999999.984999950975 27870000.003999948502 3964360.027999997139 60406.767553716 2024-04-06T18:25:16.641101+00:00 19994330.280000001192 28999999.991000000387 27869999.996000051498 3961387.120999998879 60406.767565192 2024-04-06T18:25:17.632604+00:00 19994330.280999988317 29000000.055000010878 27870000.057999968529 3960483.926999994088 60406.767576852 2024-04-06T18:25:18.639979+00:00 19994330.277000010014 28999999.990000009537 27869999.929000020027 3961493.947000011802 60406.767588506 2024-04-06T18:25:19.646858+00:00 19994330.279000010341 28999999.930999990553 27869999.974999960512 3965828.037000000011 60406.767599981 2024-04-06T18:25:20.638362+00:00 19994330.275999989361 29000000.064000010490 27870000.059000071138 3962371.955999999773 60406.767611635 2024-04-06T18:25:21.645240+00:00 19994330.275999989361 28999999.993000030518 27869999.949000000954 3963512.068999990821 60406.767623111 2024-04-06T18:25:22.636744+00:00 19994330.278000000864 29000000.000999990851 27870000.046000000089 3963745.001000002027 60406.767634764 2024-04-06T18:25:23.643623+00:00 19994330.281000021845 29000000.034999970347 27870000.044999960810 3966090.942000002135 60406.767646240 2024-04-06T18:25:24.635126+00:00 19994330.275999959558 28999999.935000058264 27869999.884999990463 3961417.044000000227 60406.767657894 2024-04-06T18:25:25.642006+00:00 19994330.280000030994 29000000.019999980927 27870000.039999961853 3958878.011999994982 60406.767669369 2024-04-06T18:25:26.633509+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3963122.944000006188 60406.767681023 2024-04-06T18:25:27.640388+00:00 19994330.282999988645 28999999.982999920845 27869999.988000039011 3963030.040000007022 60406.767692499 2024-04-06T18:25:28.631891+00:00 19994330.275000039488 29000000.022999998182 27869999.970999959856 3963023.001999989152 60406.767704153 2024-04-06T18:25:29.638770+00:00 19994330.278999980539 28999999.973999980837 27869999.971999999136 3963107.982000008225 60406.767715812 2024-04-06T18:25:30.646145+00:00 19994330.278000000864 29000000.028000120074 27870000.026000019163 3962223.017999991775 60406.767727282 2024-04-06T18:25:31.637153+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3962926.060000001919 60406.767738941 2024-04-06T18:25:32.644528+00:00 19994330.277000010014 29000000.008999940008 27870000.010999921709 3965173.954999998212 60406.767750411 2024-04-06T18:25:33.635535+00:00 19994330.277000010014 28999999.971999999136 27869999.999000068754 3961446.961000009906 60406.767762071 2024-04-06T18:25:34.642910+00:00 19994330.277000010014 28999999.991000059992 27869999.903000000864 3965839.034999995958 60406.767773541 2024-04-06T18:25:35.633917+00:00 19994330.282999988645 29000000.026000019163 27870000.067999958992 3963866.990999997128 60406.767785200 2024-04-06T18:25:36.641292+00:00 19994330.276000019163 29000000.005999919027 27869999.998999949545 3966674.025999993086 60406.767796670 2024-04-06T18:25:37.632300+00:00 19994330.278000000864 28999999.981999989599 27870000.015000101179 3963119.986000000965 60406.767808329 2024-04-06T18:25:38.639675+00:00 19994330.276999950409 28999999.968999978155 27869999.982999920845 3968354.018999993801 60406.767819989 2024-04-06T18:25:39.647050+00:00 19994330.277000069618 29000000.062000039965 27870000.024000048637 3962436.955999999773 60406.767831459 2024-04-06T18:25:40.638057+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3962625.974000006914 60406.767843118 2024-04-06T18:25:41.645433+00:00 19994330.276999950409 28999999.978000041097 27869999.936000000685 3961772.043000013102 60406.767854594 2024-04-06T18:25:42.636936+00:00 19994330.284000039101 29000000.004999998957 27870000.031999990344 3965745.959999979008 60406.767866248 2024-04-06T18:25:43.643815+00:00 19994330.274999979883 29000000.008000001311 27870000.015000000596 3960422.991000025999 60406.767877724 2024-04-06T18:25:44.635319+00:00 19994330.274999979883 28999999.997000001371 27869999.985000010580 3958276.054999976885 60406.767889377 2024-04-06T18:25:45.642197+00:00 19994330.278000000864 29000000.006000000983 27870000.047999981791 3964220.919000000227 60406.767900853 2024-04-06T18:25:46.633700+00:00 19994330.279999971390 28999999.982999999076 27869999.980000019073 3964874.043000013102 60406.767912507 2024-04-06T18:25:47.640580+00:00 19994330.276000019163 29000000.011999990791 27869999.986999988556 3969389.037999988068 60406.767923982 2024-04-06T18:25:48.632083+00:00 19994330.279999971390 29000000.022999998182 27869999.985000010580 3965407.000000000000 60406.767935636 2024-04-06T18:25:49.638962+00:00 19994330.280000090599 28999999.969000011683 27869999.973000019789 3966641.971000016201 60406.767947296 2024-04-06T18:25:50.646336+00:00 19994330.274999979883 29000000.011999990791 27870000.050999999046 3966917.965000004042 60406.767958771 2024-04-06T18:25:51.637841+00:00 19994330.276000019163 29000000.002999991179 27870000.043999969959 3964283.080999999773 60406.767970425 2024-04-06T18:25:52.644720+00:00 19994330.278999920934 28999999.986000031233 27869999.956000030041 3967669.912999988068 60406.767981901 2024-04-06T18:25:53.636222+00:00 19994330.280000090599 28999999.978999968618 27869999.925999999046 3968377.085999995004 60406.767993554 2024-04-06T18:25:54.643102+00:00 19994330.276999950409 29000000.042999979109 27870000.111000001431 3966300.867000014056 60406.768005030 2024-04-06T18:25:55.634605+00:00 19994330.279000040144 28999999.941000040621 27869999.923999968916 3962533.079999982845 60406.768016689 2024-04-06T18:25:56.641980+00:00 19994330.278000000864 29000000.007999960333 27869999.993000030518 3967077.091000020970 60406.768028160 2024-04-06T18:25:57.632988+00:00 19994330.273999929428 29000000.031000021845 27870000.062999960035 3968142.935999989975 60406.768039819 2024-04-06T18:25:58.640363+00:00 19994330.279000040144 29000000.005999978632 27869999.937999960035 3963417.039999992121 60406.768051289 2024-04-06T18:25:59.631370+00:00 19994330.278000000864 28999999.965000029653 27870000.016000028700 3962741.919000000227 60406.768062948 2024-04-06T18:26:00.638745+00:00 19994330.281000021845 29000000.029999971390 27870000.032000061125 3968193.034000008833 60406.768074602 2024-04-06T18:26:01.645625+00:00 19994330.276999950409 29000000.001999970526 27869999.956999901682 3957377.039999992121 60406.768086078 2024-04-06T18:26:02.637128+00:00 19994330.276000019163 29000000.021000031382 27869999.950000051409 3963837.983000009786 60406.768097731 2024-04-06T18:26:03.644007+00:00 19994330.278999999166 28999999.985000010580 27870000.105999950320 3966960.055999993812 60406.768109207 2024-04-06T18:26:04.635510+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3956786.897000014782 60406.768120867 2024-04-06T18:26:05.642885+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3963624.981999992859 60406.768132336 2024-04-06T18:26:06.633892+00:00 19994330.282000001520 28999999.977000001818 27869999.977000001818 3963818.030999987852 60406.768143996 2024-04-06T18:26:07.641268+00:00 19994330.275000009686 29000000.013000011444 27870000.032000061125 3961331.053000003099 60406.768155466 2024-04-06T18:26:08.632275+00:00 19994330.276999998838 28999999.981999989599 27869999.988000039011 3968650.923999994993 60406.768167126 2024-04-06T18:26:09.639650+00:00 19994330.278000008315 28999999.998000029474 27870000.010999921709 3962266.976999998093 60406.768178596 2024-04-06T18:26:10.630657+00:00 19994330.278999980539 29000000.037999991328 27869999.990000009537 3960642.113000034820 60406.768190255 2024-04-06T18:26:11.638032+00:00 19994330.279000010341 29000000.008000019938 27869999.968999978155 3963339.939999998081 60406.768201909 2024-04-06T18:26:12.644912+00:00 19994330.275999989361 28999999.965000029653 27870000.031000021845 3962607.014999986161 60406.768213384 2024-04-06T18:26:13.636415+00:00 19994330.280000001192 29000000.002999901772 27869999.986000061035 3959276.005999981891 60406.768225038 2024-04-06T18:26:14.643294+00:00 19994330.275999989361 28999999.994000080973 27869999.995999928564 3960908.939999998081 60406.768236514 2024-04-06T18:26:15.634797+00:00 19994330.275999989361 29000000.028999920934 27870000.063000079244 3962364.021000028122 60406.768248168 2024-04-06T18:26:16.641677+00:00 19994330.278999980539 28999999.967000011355 27869999.972999930382 3963957.061999977101 60406.768259644 2024-04-06T18:26:17.633180+00:00 19994330.281000021845 29000000.035000089556 27870000.001999970526 3965558.940999985207 60406.768271303 2024-04-06T18:26:18.640555+00:00 19994330.278999980539 28999999.974999900907 27869999.999000001699 3963325.013999999035 60406.768282773 2024-04-06T18:26:19.631562+00:00 19994330.275000039488 29000000.002000089735 27869999.997999999672 3965259.021000028122 60406.768294427 2024-04-06T18:26:20.638441+00:00 19994330.279999971390 28999999.989000000060 27869999.971999999136 3965971.024999976158 60406.768306086 2024-04-06T18:26:21.645816+00:00 19994330.275000039488 28999999.991999998689 27870000.026999998838 3965038.984000027180 60406.768317556 2024-04-06T18:26:22.636824+00:00 19994330.279999971390 29000000.000999990851 27870000.003000009805 3965909.040000020992 60406.768329215 2024-04-06T18:26:23.644200+00:00 19994330.276000019163 29000000.042000010610 27869999.998999979347 3961820.945999979973 60406.768340685 2024-04-06T18:26:24.635206+00:00 19994330.282000008970 28999999.949000000954 27869999.938000019640 3962090.981000006199 60406.768352345 2024-04-06T18:26:25.642581+00:00 19994330.275999959558 29000000.014999989420 27870000.039999991655 3962803.013000010978 60406.768363820 2024-04-06T18:26:26.634085+00:00 19994330.277000010014 28999999.997000008821 27869999.974999990314 3960646.074000000954 60406.768375474 2024-04-06T18:26:27.640964+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3963875.905999958981 60406.768386950 2024-04-06T18:26:28.632467+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3963420.907999991905 60406.768398603 2024-04-06T18:26:29.639345+00:00 19994330.281999949366 29000000.009999990463 27870000.029999971390 3963429.143000007141 60406.768410079 2024-04-06T18:26:30.630849+00:00 19994330.279000040144 29000000.018999990076 27870000.025000039488 3963454.983000040054 60406.768421733 2024-04-06T18:26:31.637729+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3959887.078999996185 60406.768433393 2024-04-06T18:26:32.645104+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3964383.944000006188 60406.768444868 2024-04-06T18:26:33.636607+00:00 19994330.273999929428 28999999.971000019461 27869999.942000031471 3966016.023000001907 60406.768456522 2024-04-06T18:26:34.643486+00:00 19994330.279000040144 29000000.012999951839 27870000.041000008583 3964519.924999951851 60406.768467998 2024-04-06T18:26:35.634990+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3965505.003000020981 60406.768479651 2024-04-06T18:26:36.641868+00:00 19994330.282999988645 28999999.998000029474 27869999.950000051409 3967982.061999977101 60406.768491127 2024-04-06T18:26:37.633372+00:00 19994330.274999979883 28999999.986000001431 27869999.992999970913 3963027.964000045788 60406.768502786 2024-04-06T18:26:38.640746+00:00 19994330.281000021845 28999999.993000030518 27869999.970000028610 3969812.900999962818 60406.768514256 2024-04-06T18:26:39.631754+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3964607.994000018109 60406.768525916 2024-04-06T18:26:40.639129+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3968164.152000010014 60406.768537386 2024-04-06T18:26:41.630137+00:00 19994330.282000061125 29000000.033999919891 27870000.042999979109 3965339.849999963772 60406.768549046 2024-04-06T18:26:42.637512+00:00 19994330.276999950409 28999999.962000008672 27869999.993000030518 3962864.007000029087 60406.768560699 2024-04-06T18:26:43.644391+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3961149.098999977112 60406.768572175 2024-04-06T18:26:44.635894+00:00 19994330.277000069618 29000000.031999949366 27870000.013999938965 3963042.027999997139 60406.768583829 2024-04-06T18:26:45.642773+00:00 19994330.275999899954 28999999.943000078201 27869999.988000039011 3960062.037999988068 60406.768595298 2024-04-06T18:26:46.633780+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3964119.874000012875 60406.768606958 2024-04-06T18:26:47.641156+00:00 19994330.279000040144 28999999.988000039011 27869999.965999960899 3962893.003000020981 60406.768618434 2024-04-06T18:26:48.632659+00:00 19994330.278000000864 29000000.026999950409 27870000.039999961853 3965193.001999973785 60406.768630087 2024-04-06T18:26:49.639538+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3964882.069999992847 60406.768641563 2024-04-06T18:26:50.631041+00:00 19994330.278999920934 28999999.993000030518 27869999.986999988556 3963474.989000021946 60406.768653222 2024-04-06T18:26:51.638416+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3965428.885999978054 60406.768664876 2024-04-06T18:26:52.645296+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3964336.089000045788 60406.768676352 2024-04-06T18:26:53.636799+00:00 19994330.279000040144 28999999.964999910444 27869999.963999990374 3964839.039999961853 60406.768688005 2024-04-06T18:26:54.643678+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3965484.914000033867 60406.768699481 2024-04-06T18:26:55.635181+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3962274.080999969970 60406.768711141 2024-04-06T18:26:56.642556+00:00 19994330.278999920934 29000000.011999960989 27870000.011999960989 3962802.961000024807 60406.768722611 2024-04-06T18:26:57.633564+00:00 19994330.276999998838 29000000.008000001311 27869999.999000001699 3965582.039999961853 60406.768734270 2024-04-06T18:26:58.640939+00:00 19994330.278000000864 29000000.015000000596 27870000.024000000209 3966062.945000051986 60406.768745740 2024-04-06T18:26:59.631946+00:00 19994330.278000000864 28999999.989999990910 27870000.004999998957 3968245.020999968052 60406.768757400 2024-04-06T18:27:00.639321+00:00 19994330.280000001192 28999999.984999999404 27869999.976000010967 3963779.921000003815 60406.768768869 2024-04-06T18:27:01.630328+00:00 19994330.278000000864 29000000.013000011444 27869999.979999989271 3961289.061999977101 60406.768780529 2024-04-06T18:27:02.637704+00:00 19994330.277000010014 28999999.963999990374 27870000.013999998569 3963057.071000040043 60406.768792183 2024-04-06T18:27:03.644583+00:00 19994330.276999998838 29000000.024000018835 27870000.006000008434 3963795.930000007153 60406.768803658 2024-04-06T18:27:04.636086+00:00 19994330.275000009686 29000000.016999989748 27870000.011000011116 3964759.010999978054 60406.768815318 2024-04-06T18:27:05.643461+00:00 19994330.282000008970 28999999.967000011355 27870000.015999969095 3961904.995999991894 60406.768826788 2024-04-06T18:27:06.634468+00:00 19994330.278999980539 29000000.020999971777 27869999.994000021368 3966760.023999989033 60406.768838448 2024-04-06T18:27:07.641843+00:00 19994330.280000001192 28999999.993000030518 27869999.975000020117 3963142.986000000965 60406.768849917 2024-04-06T18:27:08.632851+00:00 19994330.273999989033 28999999.996999979019 27870000.043999969959 3964006.041999996174 60406.768861577 2024-04-06T18:27:09.640226+00:00 19994330.278000030667 29000000.007000029087 27869999.952000018209 3960900.031000018120 60406.768873047 2024-04-06T18:27:10.631233+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3968126.860000013839 60406.768884706 2024-04-06T18:27:11.638608+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3960772.138999999035 60406.768896182 2024-04-06T18:27:12.630113+00:00 19994330.280999958515 28999999.973000049591 27869999.966000020504 3965206.902000010014 60406.768907836 2024-04-06T18:27:13.636990+00:00 19994330.280000030994 29000000.032999988645 27870000.037000000477 3959174.982999979984 60406.768919495 2024-04-06T18:27:14.644366+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3961565.087000011932 60406.768930971 2024-04-06T18:27:15.635869+00:00 19994330.277000010014 29000000.074000000954 27870000.107999980450 3965654.033999979030 60406.768942624 2024-04-06T18:27:16.642748+00:00 19994330.277000010014 28999999.947999950498 27869999.925000071526 3964510.991999983788 60406.768954100 2024-04-06T18:27:17.634251+00:00 19994330.278999980539 28999999.991999980062 27869999.985999941826 3961818.917000054847 60406.768965754 2024-04-06T18:27:18.641131+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3962404.013000010978 60406.768977224 2024-04-06T18:27:19.632138+00:00 19994330.278999980539 28999999.971000079066 27869999.989000078291 3964262.001999973785 60406.768988883 2024-04-06T18:27:20.639513+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3964735.986999989022 60406.769000359 2024-04-06T18:27:21.631016+00:00 19994330.277000010014 29000000.000999931246 27870000.003000020981 3964081.873000026215 60406.769012013 2024-04-06T18:27:22.637895+00:00 19994330.278000000864 29000000.007000088692 27869999.980999950320 3964241.131999969017 60406.769023672 2024-04-06T18:27:23.645270+00:00 19994330.281000021845 28999999.986999988556 27869999.952999949455 3963747.921000003815 60406.769035142 2024-04-06T18:27:24.636278+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3961481.072000027169 60406.769046802 2024-04-06T18:27:25.643653+00:00 19994330.277000069618 29000000.005999919027 27870000.022999998182 3968263.018000007141 60406.769058277 2024-04-06T18:27:26.635156+00:00 19994330.278000000864 28999999.981000069529 27870000.054000020027 3968075.043999909889 60406.769069931 2024-04-06T18:27:27.642035+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3965846.902000070084 60406.769081407 2024-04-06T18:27:28.633539+00:00 19994330.278999920934 29000000.031999949366 27870000.000999931246 3962602.013000010978 60406.769093060 2024-04-06T18:27:29.640418+00:00 19994330.278000000864 28999999.994000080973 27870000.062000039965 3960924.024999976158 60406.769104536 2024-04-06T18:27:30.631921+00:00 19994330.279000040144 28999999.962999939919 27869999.929999951273 3961408.013000010978 60406.769116190 2024-04-06T18:27:31.638800+00:00 19994330.279000040144 29000000.022000070661 27869999.996000051498 3966387.988999962807 60406.769127666 2024-04-06T18:27:32.630303+00:00 19994330.276999950409 28999999.993999961764 27869999.996999979019 3967150.953999996185 60406.769139319 2024-04-06T18:27:33.637183+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3959455.050999999046 60406.769150979 2024-04-06T18:27:34.644558+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3965696.942000031006 60406.769162449 2024-04-06T18:27:35.635565+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3964061.019999980927 60406.769174108 2024-04-06T18:27:36.642940+00:00 19994330.279000040144 29000000.058000009507 27870000.030000001192 3963938.065999985207 60406.769185584 2024-04-06T18:27:37.634443+00:00 19994330.279999971390 28999999.989999990910 27869999.982999999076 3961690.105000019073 60406.769197238 2024-04-06T18:27:38.641322+00:00 19994330.274999979883 28999999.980999991298 27869999.984999999404 3966067.833999990951 60406.769208713 2024-04-06T18:27:39.632826+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3961745.008000016212 60406.769220373 2024-04-06T18:27:40.640201+00:00 19994330.281000021845 28999999.977999988943 27870000.050999999046 3965882.039000033867 60406.769231843 2024-04-06T18:27:41.631208+00:00 19994330.274999979883 29000000.013999998569 27869999.947999980301 3960134.977999926079 60406.769243502 2024-04-06T18:27:42.638583+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3961017.957000017166 60406.769254972 2024-04-06T18:27:43.629591+00:00 19994330.281000021845 28999999.971000019461 27869999.999000009149 3964518.024999976158 60406.769266631 2024-04-06T18:27:44.636966+00:00 19994330.278000000864 29000000.055000010878 27870000.048000011593 3963150.969000101089 60406.769278285 2024-04-06T18:27:45.643845+00:00 19994330.274999979883 28999999.963999990374 27869999.964999970049 3964947.058999896049 60406.769289761 2024-04-06T18:27:46.635348+00:00 19994330.274999979883 29000000.019999980927 27870000.065999981016 3963881.953000069130 60406.769301414 2024-04-06T18:27:47.642227+00:00 19994330.281000021845 28999999.974000040442 27869999.936000049114 3967997.034000039101 60406.769312890 2024-04-06T18:27:48.633731+00:00 19994330.281000021845 29000000.000999990851 27870000.015999969095 3962033.043999909889 60406.769324550 2024-04-06T18:27:49.641106+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3963913.907999991905 60406.769336020 2024-04-06T18:27:50.632113+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3959606.994000076782 60406.769347679 2024-04-06T18:27:51.639488+00:00 19994330.274999998510 29000000.007999960333 27869999.979000028223 3960789.054000020027 60406.769359149 2024-04-06T18:27:52.630495+00:00 19994330.278999999166 29000000.006000038236 27869999.982999980450 3965664.025999904145 60406.769370809 2024-04-06T18:27:53.637870+00:00 19994330.274999998510 28999999.975000020117 27870000.011000040919 3966055.018000007141 60406.769382278 2024-04-06T18:27:54.628878+00:00 19994330.280999999493 29000000.038999918848 27870000.026000019163 3962118.994000076782 60406.769393938 2024-04-06T18:27:55.636253+00:00 19994330.280999999493 28999999.986999988556 27869999.995999928564 3963700.957999945153 60406.769405592 2024-04-06T18:27:56.643132+00:00 19994330.277000010014 29000000.014000058174 27869999.983999971300 3958705.046000003815 60406.769417068 2024-04-06T18:27:57.634635+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3965250.983999968041 60406.769428727 2024-04-06T18:27:58.642011+00:00 19994330.280000001192 28999999.960000038147 27870000.011999960989 3962958.027999997139 60406.769440197 2024-04-06T18:27:59.633018+00:00 19994330.278000000864 29000000.074999928474 27870000.055000070482 3962064.950000048149 60406.769451857 2024-04-06T18:28:00.640393+00:00 19994330.276000019163 28999999.961000081152 27869999.973999980837 3959467.029000043869 60406.769463326 2024-04-06T18:28:01.631400+00:00 19994330.280000001192 28999999.992999911308 27869999.976000070572 3960815.021999955177 60406.769474986 2024-04-06T18:28:02.638775+00:00 19994330.278999980539 28999999.960000038147 27870000.000999931246 3959256.914999961853 60406.769486456 2024-04-06T18:28:03.629783+00:00 19994330.275999989361 29000000.014999989420 27869999.996000051498 3965789.064000010025 60406.769498115 2024-04-06T18:28:04.637158+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3967871.009999989998 60406.769509775 2024-04-06T18:28:05.644532+00:00 19994330.281000021845 29000000.035000089556 27869999.965000029653 3965461.068000078201 60406.769521245 2024-04-06T18:28:06.635540+00:00 19994330.281000021845 28999999.961999889463 27869999.993999961764 3968200.879999995232 60406.769532904 2024-04-06T18:28:07.642915+00:00 19994330.274999979883 29000000.025000099093 27870000.011999960989 3967028.937999964226 60406.769544374 2024-04-06T18:28:08.633922+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3965194.172999978065 60406.769556033 2024-04-06T18:28:09.641298+00:00 19994330.278000000864 28999999.960999969393 27869999.980999950320 3961673.866000055801 60406.769567509 2024-04-06T18:28:10.632800+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964273.975999950897 60406.769579163 2024-04-06T18:28:11.639680+00:00 19994330.278000000864 28999999.997999999672 27870000.019000049680 3965849.167999982834 60406.769590639 2024-04-06T18:28:12.631183+00:00 19994330.279000040144 29000000.045000001788 27869999.988999959081 3963091.920000075828 60406.769602292 2024-04-06T18:28:13.638063+00:00 19994330.278999980539 29000000.006000000983 27870000.026000019163 3962766.847000002861 60406.769613768 2024-04-06T18:28:14.629566+00:00 19994330.277000010014 28999999.964000001550 27869999.975999999791 3962539.163999915123 60406.769625428 2024-04-06T18:28:15.636941+00:00 19994330.277000010014 29000000.008999999613 27870000.036000009626 3962211.991000055801 60406.769637081 2024-04-06T18:28:16.643820+00:00 19994330.277000010014 28999999.981000009924 27869999.956000000238 3961822.962000011932 60406.769648557 2024-04-06T18:28:17.635323+00:00 19994330.278999920934 28999999.988999988884 27869999.978000000119 3959519.003000020981 60406.769660211 2024-04-06T18:28:18.642203+00:00 19994330.277000069618 29000000.013000011444 27870000.035999979824 3967731.069000006188 60406.769671686 2024-04-06T18:28:19.633706+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3963704.957999945153 60406.769683340 2024-04-06T18:28:20.640585+00:00 19994330.274999979883 29000000.013999968767 27870000.001000020653 3962854.023000001907 60406.769694816 2024-04-06T18:28:21.632088+00:00 19994330.278000000864 29000000.015000049025 27869999.969999998808 3964397.960999966133 60406.769706476 2024-04-06T18:28:22.639463+00:00 19994330.278000000864 28999999.949000000954 27869999.997999999672 3962485.927999972831 60406.769717945 2024-04-06T18:28:23.630471+00:00 19994330.278000000864 29000000.046999990940 27869999.985000010580 3966477.078000069130 60406.769729605 2024-04-06T18:28:24.637846+00:00 19994330.279999971390 28999999.965999960899 27870000.037999991328 3965065.980999947060 60406.769741075 2024-04-06T18:28:25.628853+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3964202.037999988068 60406.769752734 2024-04-06T18:28:26.636228+00:00 19994330.276000019163 28999999.960000038147 27869999.977999988943 3963155.873000026215 60406.769764394 2024-04-06T18:28:27.643603+00:00 19994330.279999971390 29000000.010999981314 27870000.032000008970 3965441.120000004768 60406.769775864 2024-04-06T18:28:28.634610+00:00 19994330.274999979883 29000000.003000020981 27869999.947000030428 3963362.958999990951 60406.769787523 2024-04-06T18:28:29.641986+00:00 19994330.280000090599 29000000.031999949366 27870000.042999979109 3962553.091000080109 60406.769798993 2024-04-06T18:28:30.632993+00:00 19994330.276999950409 28999999.966000080109 27869999.972999989986 3963757.965999960899 60406.769810652 2024-04-06T18:28:31.640368+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3959760.919999957085 60406.769822123 2024-04-06T18:28:32.631375+00:00 19994330.278000000864 28999999.998000029474 27870000.065000060946 3963182.103000044823 60406.769833782 2024-04-06T18:28:33.638750+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3963661.886000037193 60406.769845258 2024-04-06T18:28:34.630253+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3968361.082999945153 60406.769856917 2024-04-06T18:28:35.637629+00:00 19994330.276000019163 29000000.036000009626 27870000.054000020027 3967210.960999966133 60406.769868387 2024-04-06T18:28:36.628636+00:00 19994330.279000040144 28999999.975999951363 27869999.973999980837 3963889.071000099182 60406.769880046 2024-04-06T18:28:37.636011+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3963860.024999976158 60406.769891700 2024-04-06T18:28:38.642890+00:00 19994330.278999920934 28999999.994000080973 27869999.991999980062 3965398.870000004768 60406.769903176 2024-04-06T18:28:39.634394+00:00 19994330.275000099093 29000000.028000000864 27870000.031000021845 3964699.077999948990 60406.769914830 2024-04-06T18:28:40.641273+00:00 19994330.278999920934 28999999.996999979019 27870000.014000058174 3961753.907999991905 60406.769926305 2024-04-06T18:28:41.632776+00:00 19994330.277000069618 28999999.975999951363 27869999.970999959856 3962197.103999971878 60406.769937965 2024-04-06T18:28:42.640150+00:00 19994330.279999971390 29000000.003000020981 27870000.004000071436 3967640.993000030983 60406.769949435 2024-04-06T18:28:43.631158+00:00 19994330.279000040144 29000000.004000071436 27870000.000999931246 3962683.963000059128 60406.769961094 2024-04-06T18:28:44.638533+00:00 19994330.276000000536 29000000.074000000954 27870000.046000000089 3959589.972999929916 60406.769972564 2024-04-06T18:28:45.629540+00:00 19994330.278999999166 28999999.909999970347 27869999.963000059128 3964867.976000071038 60406.769984223 2024-04-06T18:28:46.636916+00:00 19994330.278000000864 29000000.023999929428 27870000.023999929428 3961027.043999909889 60406.769995694 2024-04-06T18:28:47.627923+00:00 19994330.276999998838 29000000.015000101179 27869999.980000019073 3963105.052000045776 60406.770007353 2024-04-06T18:28:48.635298+00:00 19994330.278999999166 28999999.991000000387 27869999.973000049591 3964310.888000010978 60406.770019013 2024-04-06T18:28:49.642673+00:00 19994330.282000008970 28999999.971000000834 27869999.973999980837 3963651.083999990951 60406.770030483 2024-04-06T18:28:50.633681+00:00 19994330.272999998182 28999999.997999999672 27870000.070999979973 3964525.939999938011 60406.770042142 2024-04-06T18:28:51.641055+00:00 19994330.279000010341 29000000.021000001580 27869999.945999979973 3960452.932000041008 60406.770053612 2024-04-06T18:28:52.632063+00:00 19994330.278000000864 28999999.997000008821 27870000.016000028700 3965848.144999980927 60406.770065271 2024-04-06T18:28:53.639438+00:00 19994330.278000000864 28999999.986999988556 27870000.032000001520 3961964.939000010025 60406.770076747 2024-04-06T18:28:54.630941+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3961250.998000026215 60406.770088401 2024-04-06T18:28:55.637821+00:00 19994330.280999988317 29000000.018000010401 27869999.991000000387 3965327.957999945153 60406.770099876 2024-04-06T18:28:56.629323+00:00 19994330.275000009686 29000000.022999998182 27870000.003999989480 3962883.154000043869 60406.770111530 2024-04-06T18:28:57.636203+00:00 19994330.278000030667 28999999.954000029713 27869999.980000019073 3964137.868999958038 60406.770123189 2024-04-06T18:28:58.643578+00:00 19994330.273999989033 29000000.008999940008 27869999.977999988943 3958943.118000030983 60406.770134659 2024-04-06T18:28:59.634585+00:00 19994330.280999958515 29000000.026000019163 27870000.022999998182 3964267.873000026215 60406.770146319 2024-04-06T18:29:00.641961+00:00 19994330.280000030994 28999999.991999980062 27870000.022999998182 3962458.031999946106 60406.770157794 2024-04-06T18:29:01.633464+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3964036.968000053894 60406.770169449 2024-04-06T18:29:02.640343+00:00 19994330.278000000864 29000000.041000008583 27870000.094999969006 3966269.098000050057 60406.770180924 2024-04-06T18:29:03.631845+00:00 19994330.277000010014 28999999.967000011355 27869999.899000048637 3964421.953999996185 60406.770192584 2024-04-06T18:29:04.639221+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3961059.944999932777 60406.770204054 2024-04-06T18:29:05.630228+00:00 19994330.275999959558 29000000.015999969095 27870000.050000008196 3961159.975000023842 60406.770215713 2024-04-06T18:29:06.637604+00:00 19994330.281000021845 29000000.021000031382 27870000.013999998569 3963763.064000010025 60406.770227183 2024-04-06T18:29:07.628611+00:00 19994330.277000010014 28999999.957999940962 27869999.966000020504 3962237.006999969017 60406.770238842 2024-04-06T18:29:08.635986+00:00 19994330.277000010014 29000000.035000089556 27870000.005999978632 3964962.027000070084 60406.770250496 2024-04-06T18:29:09.642865+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3963622.000999927986 60406.770261972 2024-04-06T18:29:10.634369+00:00 19994330.279000040144 29000000.014000058174 27870000.022000011057 3962965.042000054847 60406.770273625 2024-04-06T18:29:11.641248+00:00 19994330.276999950409 29000000.024999979883 27870000.051999930292 3959370.005999923218 60406.770285101 2024-04-06T18:29:12.632751+00:00 19994330.279999971390 28999999.963000059128 27869999.945000048727 3963486.970000029076 60406.770296761 2024-04-06T18:29:13.640126+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3963638.031000018120 60406.770308231 2024-04-06T18:29:14.631133+00:00 19994330.276999950409 28999999.990000009537 27869999.980999950320 3963769.993999958038 60406.770319890 2024-04-06T18:29:15.638508+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3962725.979000092018 60406.770331366 2024-04-06T18:29:16.630012+00:00 19994330.278000000864 28999999.994999889284 27870000.019999980927 3963653.942999958992 60406.770343020 2024-04-06T18:29:17.636891+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3962166.060999989975 60406.770354490 2024-04-06T18:29:18.627898+00:00 19994330.281000021845 28999999.981000069529 27869999.967999938875 3957341.085000038147 60406.770366149 2024-04-06T18:29:19.635273+00:00 19994330.278000000864 29000000.054000020027 27870000.054000020027 3960030.819999932777 60406.770377808 2024-04-06T18:29:20.642648+00:00 19994330.276999950409 28999999.962000008672 27869999.952000018209 3961318.973000050057 60406.770389278 2024-04-06T18:29:21.633656+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3961912.100999950897 60406.770400938 2024-04-06T18:29:22.641031+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3959050.990000010002 60406.770412408 2024-04-06T18:29:23.632038+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3962322.998000026215 60406.770424067 2024-04-06T18:29:24.639413+00:00 19994330.278000000864 28999999.957000020891 27869999.952999949455 3959256.988000034820 60406.770435537 2024-04-06T18:29:25.630421+00:00 19994330.281000021845 29000000.011999998242 27870000.032999988645 3953709.046000003815 60406.770447196 2024-04-06T18:29:26.637796+00:00 19994330.275999899954 29000000.017000000924 27869999.983000040054 3962924.949999928009 60406.770458667 2024-04-06T18:29:27.628803+00:00 19994330.275000099093 29000000.030000001192 27870000.034000039101 3959827.981000065804 60406.770470326 2024-04-06T18:29:28.636178+00:00 19994330.278999920934 28999999.989999990910 27870000.031999949366 3963895.023000001907 60406.770481796 2024-04-06T18:29:29.627185+00:00 19994330.281000021845 28999999.996000010520 27869999.958999991417 3960535.049999951851 60406.770493456 2024-04-06T18:29:30.634560+00:00 19994330.276000019163 28999999.969999998808 27870000.006000038236 3959002.031999946106 60406.770505109 2024-04-06T18:29:31.641440+00:00 19994330.279999971390 29000000.006999999285 27870000.015999998897 3960637.879000068177 60406.770516585 2024-04-06T18:29:32.632943+00:00 19994330.277000069618 29000000.021999981254 27869999.985000010580 3961973.958000000101 60406.770528244 2024-04-06T18:29:33.640318+00:00 19994330.274999979883 28999999.978000018746 27870000.015999991447 3957083.198000000790 60406.770539714 2024-04-06T18:29:34.631325+00:00 19994330.279999971390 28999999.975999981165 27869999.921000000089 3960002.910000000149 60406.770551374 2024-04-06T18:29:35.638701+00:00 19994330.276999950409 29000000.043000038713 27870000.013000011444 3958392.944999997970 60406.770562849 2024-04-06T18:29:36.630204+00:00 19994330.280000090599 28999999.991999980062 27870000.028000000864 3960105.999000002164 60406.770574503 2024-04-06T18:29:37.637083+00:00 19994330.276999950409 28999999.987999979407 27870000.016999989748 3963016.040999996942 60406.770585979 2024-04-06T18:29:38.628586+00:00 19994330.278999999166 29000000.007000029087 27869999.980000019073 3960675.964000002015 60406.770597633 2024-04-06T18:29:39.635465+00:00 19994330.276000000536 29000000.009999990463 27870000.028000000864 3960805.090999998152 60406.770609292 2024-04-06T18:29:40.642841+00:00 19994330.278000000864 29000000.004000011832 27869999.964000020176 3963393.920000001788 60406.770620762 2024-04-06T18:29:41.633848+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3958695.980999999214 60406.770632422 2024-04-06T18:29:42.641223+00:00 19994330.280999999493 28999999.986999988556 27870000.009999990463 3962948.995000004768 60406.770643892 2024-04-06T18:29:43.632230+00:00 19994330.278999999166 28999999.992999970913 27869999.967000011355 3965318.031999997795 60406.770655551 2024-04-06T18:29:44.639605+00:00 19994330.271999981254 29000000.019000049680 27870000.029999971390 3964676.958999998868 60406.770667021 2024-04-06T18:29:45.630612+00:00 19994330.279000010341 28999999.988999959081 27870000.011000040919 3961098.978000000119 60406.770678680 2024-04-06T18:29:46.637988+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3964054.125000000000 60406.770690151 2024-04-06T18:29:47.628995+00:00 19994330.281999979168 28999999.995999928564 27869999.979999959469 3966608.086000002921 60406.770701810 2024-04-06T18:29:48.636370+00:00 19994330.278000030667 29000000.004000071436 27869999.939000010490 3971561.907999999821 60406.770713286 2024-04-06T18:29:49.627873+00:00 19994330.281999979168 29000000.019999980927 27870000.059000071138 3965819.943000004161 60406.770724939 2024-04-06T18:29:50.634753+00:00 19994330.273000031710 28999999.945000048727 27870000.000999931246 3964921.029999985825 60406.770736599 2024-04-06T18:29:51.642128+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3970193.010000004899 60406.770748069 2024-04-06T18:29:52.633135+00:00 19994330.278000060469 29000000.003999948502 27870000.006000038236 3964018.951000005007 60406.770759728 2024-04-06T18:29:53.640510+00:00 19994330.278999980539 29000000.003000020981 27869999.970999959856 3972999.989999995101 60406.770771204 2024-04-06T18:29:54.632012+00:00 19994330.278999980539 28999999.985999941826 27870000.057000041008 3963875.115999997128 60406.770782858 2024-04-06T18:29:55.638893+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3965534.924000009894 60406.770794333 2024-04-06T18:29:56.630396+00:00 19994330.277000010014 28999999.986999988556 27869999.986000061035 3968297.038000002969 60406.770805987 2024-04-06T18:29:57.637275+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3968639.942999988794 60406.770817463 2024-04-06T18:29:58.628778+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3966474.969999998808 60406.770829122 2024-04-06T18:29:59.636154+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3964786.005000010133 60406.770840592 2024-04-06T18:30:00.627160+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3963419.989999995101 60406.770852251 2024-04-06T18:30:01.634535+00:00 19994330.279999971390 29000000.029000040144 27869999.978999968618 3962620.040999994148 60406.770863906 2024-04-06T18:30:02.641415+00:00 19994330.277000010014 28999999.978000000119 27870000.055000070482 3966241.982000008225 60406.770875381 2024-04-06T18:30:03.632918+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3968043.119000003207 60406.770887041 2024-04-06T18:30:04.640293+00:00 19994330.277999941260 29000000.006000000983 27870000.056999921799 3966549.818999990821 60406.770898511 2024-04-06T18:30:05.631300+00:00 19994330.280000090599 28999999.993999991566 27869999.935000058264 3965947.016000017989 60406.770910170 2024-04-06T18:30:06.638676+00:00 19994330.278000000864 28999999.998000010848 27870000.003999948502 3965240.017999976873 60406.770921640 2024-04-06T18:30:07.629683+00:00 19994330.276999950409 29000000.004000011832 27870000.006000038236 3969078.041000009049 60406.770933299 2024-04-06T18:30:08.637058+00:00 19994330.279000040144 29000000.006999999285 27870000.023999929428 3963823.912999988068 60406.770944769 2024-04-06T18:30:09.628065+00:00 19994330.276000019163 29000000.006999999285 27869999.981000069529 3961199.084000021219 60406.770956429 2024-04-06T18:30:10.635440+00:00 19994330.278000000864 28999999.967999991030 27870000.015999998897 3961044.901999980211 60406.770968082 2024-04-06T18:30:11.642320+00:00 19994330.278000000864 29000000.047999981791 27870000.025000009686 3965709.015000015032 60406.770979558 2024-04-06T18:30:12.633823+00:00 19994330.279999971390 28999999.991000000387 27869999.988999988884 3961684.106999992859 60406.770991212 2024-04-06T18:30:13.640702+00:00 19994330.276000019163 28999999.989000018686 27869999.966999989003 3962895.983999996912 60406.771002688 2024-04-06T18:30:14.632205+00:00 19994330.281999949366 29000000.013000011444 27870000.083000000566 3966473.958000003826 60406.771014347 2024-04-06T18:30:15.639580+00:00 19994330.274000048637 28999999.977999988943 27869999.960000008345 3963254.101999998093 60406.771025817 2024-04-06T18:30:16.630587+00:00 19994330.278000000864 28999999.990000009537 27869999.937999989837 3962662.965000004042 60406.771037476 2024-04-06T18:30:17.637963+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3962831.858999996912 60406.771048946 2024-04-06T18:30:18.628970+00:00 19994330.281999949366 28999999.996999979019 27870000.035000000149 3965262.087999999989 60406.771060606 2024-04-06T18:30:19.636345+00:00 19994330.274999979883 29000000.000999990851 27869999.944000009447 3967728.034999995958 60406.771072076 2024-04-06T18:30:20.627352+00:00 19994330.278000000864 29000000.013000071049 27870000.000999990851 3960739.976999998093 60406.771083735 2024-04-06T18:30:21.634727+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3963756.932999997865 60406.771095389 2024-04-06T18:30:22.641606+00:00 19994330.277000069618 28999999.985999941826 27870000.018999990076 3965009.057999997865 60406.771106865 2024-04-06T18:30:23.633110+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3963991.936000018846 60406.771118518 2024-04-06T18:30:24.639989+00:00 19994330.276999950409 29000000.022000070661 27869999.971999999136 3961108.030999987852 60406.771129994 2024-04-06T18:30:25.631492+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3964470.029000014067 60406.771141653 2024-04-06T18:30:26.638868+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3964624.056999980938 60406.771153124 2024-04-06T18:30:27.629875+00:00 19994330.276999950409 29000000.024999979883 27870000.008999999613 3965278.006999998819 60406.771164783 2024-04-06T18:30:28.637250+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3960582.943000019062 60406.771176253 2024-04-06T18:30:29.628257+00:00 19994330.277000069618 29000000.037000060081 27870000.000999931246 3958639.058999984991 60406.771187913 2024-04-06T18:30:30.635632+00:00 19994330.281999949366 28999999.990999940783 27869999.999000068754 3963950.990000010002 60406.771199388 2024-04-06T18:30:31.627135+00:00 19994330.279000040144 29000000.028000000864 27870000.077999949455 3959994.009999989998 60406.771211048 2024-04-06T18:30:32.634511+00:00 19994330.276000000536 28999999.968000050634 27869999.922000050545 3966201.944999992847 60406.771222701 2024-04-06T18:30:33.641390+00:00 19994330.276999998838 29000000.026999950409 27869999.978999968618 3962159.998000026215 60406.771234177 2024-04-06T18:30:34.632893+00:00 19994330.276999998838 28999999.970999959856 27870000.021999958903 3957390.050999999046 60406.771245831 2024-04-06T18:30:35.639772+00:00 19994330.277000010014 28999999.986000061035 27870000.009999990463 3962505.997999995947 60406.771257306 2024-04-06T18:30:36.631275+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3960427.037000000011 60406.771268966 2024-04-06T18:30:37.638651+00:00 19994330.275999989361 28999999.994000080973 27869999.993000030518 3964629.914999992121 60406.771280436 2024-04-06T18:30:38.629658+00:00 19994330.277000010014 29000000.018999930471 27870000.021000031382 3964220.979000002146 60406.771292095 2024-04-06T18:30:39.637033+00:00 19994330.279000010341 29000000.011999998242 27869999.941999908537 3967148.077000021935 60406.771303565 2024-04-06T18:30:40.628040+00:00 19994330.278000000864 29000000.000999998301 27870000.058000091463 3966728.004999995232 60406.771315224 2024-04-06T18:30:41.635415+00:00 19994330.278999980539 29000000.004000000656 27869999.982999920845 3966947.918999969959 60406.771326695 2024-04-06T18:30:42.626423+00:00 19994330.274000018835 28999999.980999991298 27870000.029000040144 3970948.013999999035 60406.771338354 2024-04-06T18:30:43.633798+00:00 19994330.282999988645 29000000.003000009805 27869999.960999969393 3966582.974000037182 60406.771350014 2024-04-06T18:30:44.641173+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3966613.028999983799 60406.771361484 2024-04-06T18:30:45.632180+00:00 19994330.277000010014 28999999.980000019073 27869999.973000049591 3964277.122999966145 60406.771373143 2024-04-06T18:30:46.639555+00:00 19994330.277000010014 29000000.032000008970 27870000.021999958903 3966888.909000039101 60406.771384619 2024-04-06T18:30:47.631059+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3965997.004999995232 60406.771396272 2024-04-06T18:30:48.637938+00:00 19994330.278999980539 29000000.004999998957 27870000.006999999285 3965033.992999970913 60406.771407748 2024-04-06T18:30:49.629441+00:00 19994330.279999971390 29000000.005999978632 27870000.022999990731 3967267.037000000011 60406.771419402 2024-04-06T18:30:50.636320+00:00 19994330.277000010014 28999999.974000040442 27869999.946000009775 3968524.057000041008 60406.771430878 2024-04-06T18:30:51.627823+00:00 19994330.277000010014 28999999.993999961764 27870000.016999989748 3962889.955999969970 60406.771442531 2024-04-06T18:30:52.634703+00:00 19994330.278999980539 29000000.004000011832 27870000.013000000268 3969072.953999996185 60406.771454007 2024-04-06T18:30:53.626206+00:00 19994330.275000039488 29000000.025000039488 27869999.993000000715 3967110.929000020027 60406.771465661 2024-04-06T18:30:54.633085+00:00 19994330.280999958515 28999999.967999991030 27869999.969000011683 3963654.138999999035 60406.771477320 2024-04-06T18:30:55.640460+00:00 19994330.278000000864 29000000.055000010878 27870000.081000000238 3971972.871999979019 60406.771488790 2024-04-06T18:30:56.631467+00:00 19994330.279000040144 28999999.983999971300 27869999.988999988884 3967737.020000040997 60406.771500450 2024-04-06T18:30:57.638843+00:00 19994330.276999950409 28999999.962000068277 27869999.962000008672 3967922.005999981891 60406.771511920 2024-04-06T18:30:58.629850+00:00 19994330.281000081450 29000000.019999980927 27869999.988999959081 3971605.094999969006 60406.771523579 2024-04-06T18:30:59.637225+00:00 19994330.275999899954 28999999.980999950320 27870000.020000040531 3973512.992000042927 60406.771535049 2024-04-06T18:31:00.628231+00:00 19994330.275000099093 28999999.991000059992 27870000.004999998957 3970659.945999979973 60406.771546708 2024-04-06T18:31:01.635607+00:00 19994330.279999971390 28999999.986999988556 27869999.994000021368 3969791.059000014793 60406.771558184 2024-04-06T18:31:02.627110+00:00 19994330.279999971390 29000000.041999939829 27869999.992999970913 3970785.825999975204 60406.771569838 2024-04-06T18:31:03.633990+00:00 19994330.274000048637 28999999.994000080973 27869999.980000019073 3970869.079999982845 60406.771581497 2024-04-06T18:31:04.641365+00:00 19994330.278999920934 28999999.958999991417 27870000.018000010401 3969921.953999996185 60406.771592967 2024-04-06T18:31:05.632372+00:00 19994330.276000019163 29000000.070999979973 27869999.979999959469 3968738.146000028122 60406.771604626 2024-04-06T18:31:06.639747+00:00 19994330.282000061125 28999999.952000018209 27870000.022999998182 3968286.943000019062 60406.771616102 2024-04-06T18:31:07.631251+00:00 19994330.276999950409 29000000.031000021845 27870000.024000048637 3965443.993999958038 60406.771627756 2024-04-06T18:31:08.638130+00:00 19994330.279000040144 28999999.979999899864 27869999.959999918938 3972127.074000000954 60406.771639232 2024-04-06T18:31:09.629635+00:00 19994330.274999979883 29000000.009999990463 27870000.030000090599 3965488.913000047207 60406.771650891 2024-04-06T18:31:10.637008+00:00 19994330.279999971390 28999999.989000078291 27870000.008999940008 3966560.955999969970 60406.771662361 2024-04-06T18:31:11.628015+00:00 19994330.276999950409 29000000.016000028700 27869999.930000070482 3970771.976000010967 60406.771674021 2024-04-06T18:31:12.635390+00:00 19994330.279000040144 28999999.971999879926 27870000.022999998182 3968095.093999981880 60406.771685491 2024-04-06T18:31:13.626398+00:00 19994330.281000021845 29000000.018000010401 27870000.049999948591 3963679.989000021946 60406.771697150 2024-04-06T18:31:14.633773+00:00 19994330.274999979883 29000000.028000000864 27869999.975999951363 3967936.943000019062 60406.771708804 2024-04-06T18:31:15.640652+00:00 19994330.277000069618 28999999.984000090510 27870000.031000021845 3968857.976999998093 60406.771720279 2024-04-06T18:31:16.632155+00:00 19994330.276999950409 28999999.991999998689 27869999.986000061035 3970070.061999977101 60406.771731939 2024-04-06T18:31:17.639531+00:00 19994330.279000040144 29000000.017000000924 27869999.988999959081 3965763.014999986161 60406.771743409 2024-04-06T18:31:18.630538+00:00 19994330.278000000864 28999999.984000001103 27870000.036999940872 3974194.003000020981 60406.771755069 2024-04-06T18:31:19.637913+00:00 19994330.278999920934 29000000.010999988765 27869999.965000029653 3961576.990999997128 60406.771766538 2024-04-06T18:31:20.628920+00:00 19994330.278000000864 28999999.980999991298 27869999.978999968618 3970141.012000023853 60406.771778198 2024-04-06T18:31:21.636295+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3964329.998999952804 60406.771789674 2024-04-06T18:31:22.627798+00:00 19994330.274999979883 28999999.948000010103 27869999.962000008672 3969196.976000010967 60406.771801327 2024-04-06T18:31:23.634678+00:00 19994330.280000090599 29000000.018999990076 27870000.039000030607 3965610.972000002861 60406.771812803 2024-04-06T18:31:24.626181+00:00 19994330.281999949366 29000000.018000010401 27869999.988000039011 3968463.079999982845 60406.771824457 2024-04-06T18:31:25.633060+00:00 19994330.276999998838 28999999.993999991566 27869999.985999941826 3964204.957000017166 60406.771836116 2024-04-06T18:31:26.640435+00:00 19994330.276000000536 29000000.019999980927 27870000.024999979883 3962903.027000010014 60406.771847586 2024-04-06T18:31:27.631444+00:00 19994330.278999999166 28999999.996000051498 27870000.046000000089 3967703.989000021946 60406.771859245 2024-04-06T18:31:28.638818+00:00 19994330.278000000864 28999999.989999949932 27869999.929000001401 3963364.908999979030 60406.771870721 2024-04-06T18:31:29.630321+00:00 19994330.274000000209 28999999.979000028223 27870000.011999990791 3969865.009999989998 60406.771882375 2024-04-06T18:31:30.637200+00:00 19994330.282999988645 29000000.022000011057 27869999.995999988168 3966401.033999979030 60406.771893851 2024-04-06T18:31:31.628703+00:00 19994330.279000010341 28999999.978999968618 27870000.046000000089 3973284.999000012875 60406.771905510 2024-04-06T18:31:32.636078+00:00 19994330.276999980211 29000000.008999999613 27869999.934000018984 3966929.074999988079 60406.771916980 2024-04-06T18:31:33.627086+00:00 19994330.275999989361 29000000.019999980927 27870000.076999988407 3969766.921000003815 60406.771928640 2024-04-06T18:31:34.634461+00:00 19994330.277000010014 28999999.986000001431 27869999.921999990940 3969213.023000001907 60406.771940109 2024-04-06T18:31:35.625468+00:00 19994330.281000021845 29000000.039000030607 27870000.032999988645 3965243.023000001907 60406.771951769 2024-04-06T18:31:36.632843+00:00 19994330.276999980211 28999999.957000020891 27870000.028000000864 3965085.034000039101 60406.771963423 2024-04-06T18:31:37.639722+00:00 19994330.279000010341 29000000.055999990553 27870000.013000011444 3971052.028999983799 60406.771974898 2024-04-06T18:31:38.631226+00:00 19994330.276999980211 28999999.927999969572 27869999.928000029176 3968877.858999968041 60406.771986552 2024-04-06T18:31:39.638104+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3965368.036000012886 60406.771998028 2024-04-06T18:31:40.629608+00:00 19994330.276000019163 29000000.001000050455 27869999.977999988943 3965057.059000014793 60406.772009681 2024-04-06T18:31:41.636487+00:00 19994330.277000010014 29000000.013999938965 27870000.012000020593 3966990.957000017166 60406.772021157 2024-04-06T18:31:42.627990+00:00 19994330.282000008970 28999999.994000080973 27870000.033999979496 3965879.980999947060 60406.772032811 2024-04-06T18:31:43.634870+00:00 19994330.275999959558 28999999.986999988556 27869999.934999998659 3964973.985000013839 60406.772044287 2024-04-06T18:31:44.626373+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3966669.055999993812 60406.772055946 2024-04-06T18:31:45.633748+00:00 19994330.278000060469 29000000.014999989420 27870000.018000010401 3965285.971000016201 60406.772067600 2024-04-06T18:31:46.640627+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3966851.026000022888 60406.772079076 2024-04-06T18:31:47.632130+00:00 19994330.279999971390 29000000.018000010401 27869999.983999971300 3963515.151000022888 60406.772090729 2024-04-06T18:31:48.639010+00:00 19994330.278999980539 28999999.990000009537 27870000.057000041008 3968345.838999987114 60406.772102205 2024-04-06T18:31:49.630513+00:00 19994330.280000030994 28999999.977000001818 27869999.897999998182 3964952.914999961853 60406.772113859 2024-04-06T18:31:50.637392+00:00 19994330.277000010014 29000000.009999990463 27870000.062999960035 3965405.154000043869 60406.772125334 2024-04-06T18:31:51.628895+00:00 19994330.280000030994 28999999.950999978930 27869999.985999941826 3968986.931999921799 60406.772136988 2024-04-06T18:31:52.635774+00:00 19994330.274999979883 29000000.037000060081 27869999.976000070572 3970148.994000076782 60406.772148464 2024-04-06T18:31:53.627277+00:00 19994330.278999920934 29000000.018999930471 27870000.083999991417 3967457.981999992859 60406.772160123 2024-04-06T18:31:54.634653+00:00 19994330.278000000864 28999999.978999998420 27869999.937000039965 3963816.039999961853 60406.772171593 2024-04-06T18:31:55.625660+00:00 19994330.277000069618 29000000.013000000268 27870000.010999921709 3966537.044999957085 60406.772183252 2024-04-06T18:31:56.633035+00:00 19994330.281999949366 28999999.986000001431 27869999.966000080109 3967151.951000093948 60406.772194906 2024-04-06T18:31:57.639914+00:00 19994330.272999998182 29000000.003999989480 27870000.028000000864 3963323.992999910843 60406.772206382 2024-04-06T18:31:58.631418+00:00 19994330.279000040144 28999999.964000020176 27869999.957999940962 3967408.058000088204 60406.772218036 2024-04-06T18:31:59.638297+00:00 19994330.274000048637 29000000.028000000864 27870000.006000038236 3967442.980000019073 60406.772229511 2024-04-06T18:32:00.629800+00:00 19994330.281999949366 29000000.025000009686 27870000.029999971390 3968977.885999917984 60406.772241171 2024-04-06T18:32:01.637175+00:00 19994330.279000040144 28999999.984000001103 27870000.034000039101 3965966.105000019073 60406.772252641 2024-04-06T18:32:02.628182+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3968384.001000047196 60406.772264300 2024-04-06T18:32:03.635557+00:00 19994330.275999899954 29000000.012000020593 27869999.984999898821 3963808.014999986161 60406.772275771 2024-04-06T18:32:04.626565+00:00 19994330.276000019163 29000000.003999948502 27869999.999000068754 3966138.916999936104 60406.772287430 2024-04-06T18:32:05.633940+00:00 19994330.279000040144 29000000.010000050068 27870000.028000000864 3963754.981999992859 60406.772298900 2024-04-06T18:32:06.624947+00:00 19994330.279999971390 28999999.975999951363 27869999.974999990314 3966348.064000010025 60406.772310559 2024-04-06T18:32:07.632322+00:00 19994330.278000000864 28999999.969000041485 27869999.973000001162 3961327.986999989022 60406.772322219 2024-04-06T18:32:08.639697+00:00 19994330.279000040144 29000000.056999981403 27870000.039999991655 3964409.998000026215 60406.772333689 2024-04-06T18:32:09.630705+00:00 19994330.276000019163 28999999.971000019461 27869999.971000019461 3963881.993000030983 60406.772345348 2024-04-06T18:32:10.638080+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3965190.988999962807 60406.772356818 2024-04-06T18:32:11.629087+00:00 19994330.279999971390 28999999.931999981403 27869999.945999979973 3967404.004999995232 60406.772368478 2024-04-06T18:32:12.636462+00:00 19994330.278000000864 29000000.018000010401 27869999.987000018358 3965799.063000082970 60406.772379953 2024-04-06T18:32:13.627966+00:00 19994330.276000019163 29000000.042000059038 27870000.106000009924 3966767.011999965180 60406.772391607 2024-04-06T18:32:14.634844+00:00 19994330.279999971390 29000000.006999969482 27869999.943999979645 3970502.013000010978 60406.772403083 2024-04-06T18:32:15.626348+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3960531.036999940872 60406.772414736 2024-04-06T18:32:16.633227+00:00 19994330.277000069618 29000000.025000099093 27870000.050999999046 3964921.896000028122 60406.772426396 2024-04-06T18:32:17.640602+00:00 19994330.279999971390 28999999.954999919981 27869999.945999979973 3967885.013000010978 60406.772437866 2024-04-06T18:32:18.631609+00:00 19994330.276999950409 29000000.057000041008 27870000.013999998569 3964384.978000044823 60406.772449525 2024-04-06T18:32:19.638985+00:00 19994330.278999999166 29000000.000000000000 27870000.038999971002 3969227.944000006188 60406.772461001 2024-04-06T18:32:20.630488+00:00 19994330.280000001192 28999999.958999991417 27869999.919000029564 3964353.116999983788 60406.772472654 2024-04-06T18:32:21.637367+00:00 19994330.278000000864 29000000.044999960810 27870000.032000008970 3967725.021999955177 60406.772484130 2024-04-06T18:32:22.628870+00:00 19994330.275999989361 29000000.032000061125 27870000.025999959558 3965613.004999995232 60406.772495784 2024-04-06T18:32:23.635749+00:00 19994330.277000010014 28999999.967000011355 27869999.989000018686 3962509.876999973785 60406.772507260 2024-04-06T18:32:24.627253+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3965606.035000085831 60406.772518919 2024-04-06T18:32:25.634628+00:00 19994330.280999999493 28999999.969999909401 27869999.951000090688 3961587.928999900818 60406.772530389 2024-04-06T18:32:26.625635+00:00 19994330.275999989361 28999999.994000080973 27870000.009999990463 3963170.076000093948 60406.772542049 2024-04-06T18:32:27.633009+00:00 19994330.277000010014 29000000.031999949366 27870000.008999940008 3963169.083999990951 60406.772553702 2024-04-06T18:32:28.639889+00:00 19994330.278000000864 28999999.961000081152 27870000.039999961853 3961402.880999923218 60406.772565178 2024-04-06T18:32:29.631393+00:00 19994330.277000010014 29000000.034999970347 27869999.967000011355 3963041.042000054847 60406.772576832 2024-04-06T18:32:30.638272+00:00 19994330.276999980211 28999999.965000029653 27869999.981000069529 3964769.995999931823 60406.772588308 2024-04-06T18:32:31.629775+00:00 19994330.282000008970 29000000.004999998957 27870000.010999921709 3958982.981000065804 60406.772599967 2024-04-06T18:32:32.637150+00:00 19994330.278000030667 29000000.002000000328 27870000.006000038236 3960189.047999978065 60406.772611437 2024-04-06T18:32:33.628157+00:00 19994330.276999950409 29000000.015000000596 27870000.011999960989 3960571.021999955177 60406.772623097 2024-04-06T18:32:34.635533+00:00 19994330.279000040144 28999999.987999990582 27870000.055000070482 3966419.957000017166 60406.772634566 2024-04-06T18:32:35.626540+00:00 19994330.274999979883 29000000.006000008434 27869999.929000020027 3963089.970000029076 60406.772646226 2024-04-06T18:32:36.633915+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3962259.995000004768 60406.772657696 2024-04-06T18:32:37.624922+00:00 19994330.280000030994 28999999.977000001818 27870000.011999960989 3964308.014999986161 60406.772669355 2024-04-06T18:32:38.632298+00:00 19994330.280999958515 28999999.996000021696 27870000.007000088692 3963657.126999973785 60406.772681015 2024-04-06T18:32:39.639673+00:00 19994330.276000019163 29000000.039999961853 27870000.023999929428 3965420.874000072014 60406.772692485 2024-04-06T18:32:40.630680+00:00 19994330.273999989033 28999999.974000040442 27869999.978000041097 3963268.023000001907 60406.772704144 2024-04-06T18:32:41.638055+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3963425.952999948990 60406.772715620 2024-04-06T18:32:42.629559+00:00 19994330.280000030994 28999999.973999980837 27869999.934999939054 3962549.991000055801 60406.772727273 2024-04-06T18:32:43.636437+00:00 19994330.278999980539 29000000.046000000089 27870000.034000039101 3968070.074999928009 60406.772738749 2024-04-06T18:32:44.627941+00:00 19994330.278000000864 28999999.958000000566 27869999.964000001550 3963751.026000022888 60406.772750403 2024-04-06T18:32:45.634820+00:00 19994330.276000019163 29000000.002000030130 27870000.029000010341 3967994.009999989998 60406.772761879 2024-04-06T18:32:46.626323+00:00 19994330.279000040144 29000000.014999989420 27869999.964999988675 3965593.968000053894 60406.772773538 2024-04-06T18:32:47.633698+00:00 19994330.276999950409 28999999.971000019461 27870000.002999991179 3967288.964999914169 60406.772785008 2024-04-06T18:32:48.624705+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3965693.057000041008 60406.772796668 2024-04-06T18:32:49.632080+00:00 19994330.276999950409 28999999.988000039011 27870000.022000011057 3958329.927999972831 60406.772808321 2024-04-06T18:32:50.638960+00:00 19994330.282999988645 29000000.005999919027 27870000.043999999762 3966558.078999996185 60406.772819797 2024-04-06T18:32:51.630463+00:00 19994330.277000069618 28999999.996000051498 27870000.000999990851 3968166.909000039101 60406.772831457 2024-04-06T18:32:52.637838+00:00 19994330.273999929428 29000000.005999919027 27869999.951000031084 3963996.991999983788 60406.772842926 2024-04-06T18:32:53.628845+00:00 19994330.279000040144 28999999.980000019073 27870000.011999960989 3963950.047999978065 60406.772854586 2024-04-06T18:32:54.636221+00:00 19994330.279000040144 29000000.018000010401 27869999.973999980837 3967524.961000084877 60406.772866062 2024-04-06T18:32:55.627724+00:00 19994330.274999979883 29000000.026000019163 27870000.010000050068 3966664.002999901772 60406.772877716 2024-04-06T18:32:56.634603+00:00 19994330.281000021845 28999999.963000059128 27870000.043999969959 3965260.022000073921 60406.772889191 2024-04-06T18:32:57.626106+00:00 19994330.278000000864 28999999.970999959856 27869999.944999989122 3965548.047999978065 60406.772900845 2024-04-06T18:32:58.632985+00:00 19994330.274999979883 29000000.044999960810 27870000.027000010014 3967258.967000008095 60406.772912321 2024-04-06T18:32:59.624489+00:00 19994330.278000000864 29000000.007000088692 27870000.022000011057 3965960.866999983788 60406.772923974 2024-04-06T18:33:00.631368+00:00 19994330.279999971390 28999999.994999889284 27870000.011999960989 3963373.083999990951 60406.772935634 2024-04-06T18:33:01.638743+00:00 19994330.282000061125 28999999.974000100046 27869999.949000000954 3964540.965999960899 60406.772947109 2024-04-06T18:33:02.630245+00:00 19994330.274999979883 29000000.006999969482 27869999.995000060648 3966025.118000030983 60406.772958763 2024-04-06T18:33:03.637125+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3964503.976000071038 60406.772970239 2024-04-06T18:33:04.628629+00:00 19994330.276000019163 29000000.027000069618 27870000.018000010401 3963133.993999958038 60406.772981898 2024-04-06T18:33:05.636003+00:00 19994330.278000000864 29000000.020999908447 27870000.052999969572 3963718.993999958038 60406.772993368 2024-04-06T18:33:06.627011+00:00 19994330.276999950409 28999999.989000078291 27869999.958999991417 3959969.932000041008 60406.773005028 2024-04-06T18:33:07.634386+00:00 19994330.282000061125 28999999.981999989599 27869999.980000019073 3969020.029000043869 60406.773016497 2024-04-06T18:33:08.625393+00:00 19994330.278000000864 29000000.017000000924 27870000.019999980927 3968717.120000004768 60406.773028157 2024-04-06T18:33:09.632769+00:00 19994330.273999929428 29000000.019000001252 27869999.996999979019 3966917.886999965180 60406.773039627 2024-04-06T18:33:10.623776+00:00 19994330.277000069618 29000000.001999989152 27870000.001000050455 3963071.067000031006 60406.773051287 2024-04-06T18:33:11.631151+00:00 19994330.279999971390 28999999.981999989599 27869999.980999950320 3965298.968999981880 60406.773062940 2024-04-06T18:33:12.638030+00:00 19994330.278000000864 28999999.993000000715 27870000.037999991328 3965023.986999989022 60406.773074416 2024-04-06T18:33:13.629533+00:00 19994330.278999999166 29000000.000000000000 27869999.970000028610 3960775.993999958038 60406.773086070 2024-04-06T18:33:14.636413+00:00 19994330.276000000536 28999999.998000029474 27870000.021000031382 3961576.892000079155 60406.773097545 2024-04-06T18:33:15.627916+00:00 19994330.280000001192 29000000.007999990135 27869999.990000009537 3963412.108999968041 60406.773109205 2024-04-06T18:33:16.635291+00:00 19994330.275999989361 29000000.017999980599 27870000.005999919027 3962925.013999938965 60406.773120675 2024-04-06T18:33:17.626298+00:00 19994330.278999999166 29000000.004000011832 27869999.985000010580 3961205.106999992859 60406.773132334 2024-04-06T18:33:18.633673+00:00 19994330.276000011712 28999999.998000029474 27870000.013000011444 3961857.864000082016 60406.773143810 2024-04-06T18:33:19.625176+00:00 19994330.281999990344 28999999.964999970049 27869999.971000079066 3959814.010999917984 60406.773155464 2024-04-06T18:33:20.632055+00:00 19994330.275000009686 28999999.980000019073 27870000.044999960810 3960259.929000020027 60406.773167123 2024-04-06T18:33:21.639431+00:00 19994330.279000010341 29000000.064000010490 27869999.980999950320 3960305.119000076782 60406.773178593 2024-04-06T18:33:22.630438+00:00 19994330.276999980211 28999999.986999988556 27869999.964000001550 3961247.983999968041 60406.773190252 2024-04-06T18:33:23.637813+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3961083.047999978065 60406.773201728 2024-04-06T18:33:24.629316+00:00 19994330.278000000864 29000000.018000010401 27870000.017000000924 3959022.975999950897 60406.773213382 2024-04-06T18:33:25.636196+00:00 19994330.281000021845 29000000.016000028700 27869999.988999988884 3962491.952000021935 60406.773224858 2024-04-06T18:33:26.627699+00:00 19994330.277000010014 29000000.015999909490 27869999.982999999076 3957771.984000086784 60406.773236511 2024-04-06T18:33:27.634578+00:00 19994330.278000000864 28999999.950000051409 27870000.013000011444 3958826.078999996185 60406.773247987 2024-04-06T18:33:28.626081+00:00 19994330.277000010014 28999999.996000051498 27870000.000999990851 3962632.923999906052 60406.773259646 2024-04-06T18:33:29.633456+00:00 19994330.278000000864 29000000.035999890417 27869999.984000001103 3959408.042000054847 60406.773271116 2024-04-06T18:33:30.624463+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3967617.947000027169 60406.773282776 2024-04-06T18:33:31.631839+00:00 19994330.278000000864 28999999.967999938875 27870000.013999998569 3957650.074999928009 60406.773294430 2024-04-06T18:33:32.638718+00:00 19994330.278000000864 29000000.034000039101 27869999.995999988168 3960123.866999983788 60406.773305905 2024-04-06T18:33:33.630221+00:00 19994330.278000000864 28999999.957000020891 27869999.993000030518 3958336.046000003815 60406.773317559 2024-04-06T18:33:34.637100+00:00 19994330.275999959558 29000000.006000038236 27870000.025999959558 3959745.011000037193 60406.773329035 2024-04-06T18:33:35.628604+00:00 19994330.280000030994 29000000.031999949366 27869999.987000048161 3963511.050999999046 60406.773340689 2024-04-06T18:33:36.635482+00:00 19994330.278000000864 28999999.998999949545 27869999.984999950975 3960858.996000051033 60406.773352164 2024-04-06T18:33:37.626986+00:00 19994330.279999971390 29000000.015000101179 27869999.995999988168 3961033.955999969970 60406.773363824 2024-04-06T18:33:38.634361+00:00 19994330.275000039488 28999999.986999988556 27870000.028000000864 3959441.082999945153 60406.773375294 2024-04-06T18:33:39.625368+00:00 19994330.281000021845 29000000.013999938965 27869999.958000000566 3965027.933000088204 60406.773386953 2024-04-06T18:33:40.632743+00:00 19994330.274999979883 28999999.973999980837 27870000.012000020593 3962397.001999973785 60406.773398423 2024-04-06T18:33:41.623751+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3963025.972999929916 60406.773410082 2024-04-06T18:33:42.631125+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3963845.981000065804 60406.773421736 2024-04-06T18:33:43.638004+00:00 19994330.279000040144 28999999.972999930382 27870000.005999919027 3965258.087000011932 60406.773433212 2024-04-06T18:33:44.629508+00:00 19994330.278999920934 29000000.011000040919 27869999.991000059992 3961621.964999914169 60406.773444871 2024-04-06T18:33:45.636883+00:00 19994330.276000019163 28999999.977000001818 27870000.015999909490 3961793.003000020981 60406.773456342 2024-04-06T18:33:46.627891+00:00 19994330.277000069618 29000000.009999990463 27869999.955000039190 3963920.014000058174 60406.773468001 2024-04-06T18:33:47.635266+00:00 19994330.275999899954 28999999.983000010252 27870000.031000021845 3961854.009999989998 60406.773479471 2024-04-06T18:33:48.626273+00:00 19994330.282999988645 29000000.026999998838 27870000.004999998957 3959202.929999948014 60406.773491130 2024-04-06T18:33:49.633648+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3962039.113000034820 60406.773502600 2024-04-06T18:33:50.624655+00:00 19994330.278000000864 29000000.032000008970 27869999.978000041097 3963244.934999942780 60406.773514260 2024-04-06T18:33:51.632031+00:00 19994330.276000019163 29000000.002999991179 27870000.023999929428 3963904.004000068177 60406.773525735 2024-04-06T18:33:52.623534+00:00 19994330.277000069618 29000000.010000020266 27870000.019000049680 3966030.960000038147 60406.773537389 2024-04-06T18:33:53.630413+00:00 19994330.276999950409 28999999.985999971628 27869999.947000030428 3959967.064999938011 60406.773549048 2024-04-06T18:33:54.637788+00:00 19994330.281000021845 28999999.989000018686 27870000.077999949455 3962275.022000073921 60406.773560524 2024-04-06T18:33:55.629291+00:00 19994330.279999971390 28999999.978999968618 27869999.919000029564 3964624.907999991905 60406.773572178 2024-04-06T18:33:56.636171+00:00 19994330.279000040144 29000000.046000000089 27870000.026000019163 3960129.082999945153 60406.773583648 2024-04-06T18:33:57.627178+00:00 19994330.273999929428 28999999.967000011355 27869999.995000001043 3960954.888000010978 60406.773595307 2024-04-06T18:33:58.634553+00:00 19994330.276000019163 29000000.027000010014 27869999.992999911308 3962105.082999945153 60406.773606783 2024-04-06T18:33:59.626056+00:00 19994330.279999971390 29000000.017000019550 27869999.999000068754 3963146.998000026215 60406.773618437 2024-04-06T18:34:00.632935+00:00 19994330.276000019163 28999999.985000010580 27870000.085999969393 3959494.967000008095 60406.773629913 2024-04-06T18:34:01.624438+00:00 19994330.279999971390 28999999.991999980062 27869999.965999998152 3966612.057000041008 60406.773641566 2024-04-06T18:34:02.631318+00:00 19994330.280000090599 29000000.006000038236 27869999.964000001550 3959934.078999996185 60406.773653226 2024-04-06T18:34:03.638692+00:00 19994330.274999979883 28999999.981999989599 27870000.017000000924 3964705.853000000119 60406.773664696 2024-04-06T18:34:04.629700+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3961164.078000001144 60406.773676355 2024-04-06T18:34:05.637075+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3965347.947999998927 60406.773687831 2024-04-06T18:34:06.628579+00:00 19994330.276000019163 29000000.044999960810 27869999.982000019401 3964895.950000001118 60406.773699484 2024-04-06T18:34:07.635458+00:00 19994330.276999998838 28999999.960000038147 27869999.977000001818 3959186.109000001103 60406.773710954 2024-04-06T18:34:08.626465+00:00 19994330.282999999821 29000000.039999961853 27870000.091999981552 3962097.026999998838 60406.773722614 2024-04-06T18:34:09.633840+00:00 19994330.274999991059 28999999.970000028610 27869999.939000010490 3961024.901999998838 60406.773734084 2024-04-06T18:34:10.624847+00:00 19994330.275000009686 28999999.991999980062 27870000.007000029087 3962150.069999999832 60406.773745744 2024-04-06T18:34:11.632223+00:00 19994330.282000008970 29000000.030000090599 27870000.066999968141 3963445.936999998987 60406.773757219 2024-04-06T18:34:12.623726+00:00 19994330.274000000209 28999999.998999949545 27869999.929000020027 3961344.969000004232 60406.773768873 2024-04-06T18:34:13.630605+00:00 19994330.278999980539 28999999.980000019073 27870000.014999989420 3960627.963999994099 60406.773780532 2024-04-06T18:34:14.637980+00:00 19994330.280000001192 28999999.988999959081 27869999.932999968529 3956929.031000003219 60406.773792008 2024-04-06T18:34:15.629483+00:00 19994330.279000010341 29000000.036000009626 27870000.074000000954 3955529.984999998938 60406.773803662 2024-04-06T18:34:16.636362+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3958438.980000004172 60406.773815132 2024-04-06T18:34:17.627370+00:00 19994330.278000000864 29000000.001000050455 27869999.992000039667 3961743.135999999940 60406.773826791 2024-04-06T18:34:18.634745+00:00 19994330.280000001192 28999999.977000001818 27869999.973999980837 3967916.021999999881 60406.773838261 2024-04-06T18:34:19.625752+00:00 19994330.280999988317 29000000.042999979109 27869999.983000040054 3958280.868000001181 60406.773849920 2024-04-06T18:34:20.633127+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3967236.076999992132 60406.773861396 2024-04-06T18:34:21.624631+00:00 19994330.278000000864 29000000.000999931246 27870000.050000071526 3960054.962999999989 60406.773873050 2024-04-06T18:34:22.631510+00:00 19994330.276000019163 28999999.999000001699 27869999.958999991417 3964175.997000008821 60406.773884526 2024-04-06T18:34:23.623013+00:00 19994330.278999980539 28999999.997000001371 27870000.059000018984 3956978.980999990832 60406.773896185 2024-04-06T18:34:24.630388+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3961026.010000004899 60406.773907839 2024-04-06T18:34:25.637267+00:00 19994330.276000019163 28999999.998000010848 27869999.965999960899 3960699.937999994028 60406.773919315 2024-04-06T18:34:26.628770+00:00 19994330.274999979883 29000000.011000011116 27870000.036000009626 3963756.054000005126 60406.773930968 2024-04-06T18:34:27.635650+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3964821.090000004042 60406.773942444 2024-04-06T18:34:28.627153+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3966757.957000001799 60406.773954098 2024-04-06T18:34:29.634032+00:00 19994330.272999998182 29000000.025000009686 27870000.027000069618 3956173.045999988914 60406.773965573 2024-04-06T18:34:30.625535+00:00 19994330.281000021845 28999999.987000018358 27869999.978999968618 3963494.925000011921 60406.773977233 2024-04-06T18:34:31.632911+00:00 19994330.279999971390 29000000.028000000864 27869999.985999941826 3964500.049999997020 60406.773988703 2024-04-06T18:34:32.623917+00:00 19994330.278000060469 28999999.971999999136 27870000.004999998957 3957951.941000000108 60406.774000362 2024-04-06T18:34:33.631293+00:00 19994330.278999920934 28999999.995999988168 27869999.993000030518 3963950.038000002969 60406.774012016 2024-04-06T18:34:34.638172+00:00 19994330.274000048637 29000000.003000020981 27870000.022000070661 3959615.035999997985 60406.774023492 2024-04-06T18:34:35.629675+00:00 19994330.281999949366 29000000.008999999613 27869999.974999900907 3959177.943999990821 60406.774035146 2024-04-06T18:34:36.636555+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3963798.954000011086 60406.774046621 2024-04-06T18:34:37.628058+00:00 19994330.277000069618 29000000.017000019550 27869999.970000028610 3964266.083000003826 60406.774058275 2024-04-06T18:34:38.634937+00:00 19994330.279999971390 29000000.004999998957 27870000.009000059217 3965048.938999981154 60406.774069751 2024-04-06T18:34:39.626440+00:00 19994330.276000019163 28999999.986000061035 27869999.988000001758 3969650.019000024069 60406.774081404 2024-04-06T18:34:40.633318+00:00 19994330.280999898911 29000000.030999898911 27870000.074000000954 3963233.025999993086 60406.774092880 2024-04-06T18:34:41.624821+00:00 19994330.276000019163 28999999.968000050634 27869999.927999999374 3963418.949000000954 60406.774104539 2024-04-06T18:34:42.632198+00:00 19994330.279000040144 29000000.001000050455 27869999.993999999017 3962316.935000001919 60406.774116009 2024-04-06T18:34:43.623205+00:00 19994330.278999920934 29000000.023999929428 27869999.996000010520 3958631.122999995947 60406.774127669 2024-04-06T18:34:44.630580+00:00 19994330.279000040144 28999999.965000029653 27870000.018999990076 3962461.961999983061 60406.774139322 2024-04-06T18:34:45.637459+00:00 19994330.276000019163 28999999.971999999136 27869999.960000008345 3963896.976000010967 60406.774150798 2024-04-06T18:34:46.628963+00:00 19994330.278000000864 29000000.031999949366 27870000.030000001192 3963850.159999995958 60406.774162452 2024-04-06T18:34:47.635842+00:00 19994330.274999979883 28999999.998000029474 27870000.002000000328 3962325.844000012148 60406.774173927 2024-04-06T18:34:48.627345+00:00 19994330.279000040144 29000000.004999998957 27870000.015999998897 3963515.071999996901 60406.774185587 2024-04-06T18:34:49.634720+00:00 19994330.281000021845 29000000.022000070661 27870000.008999999613 3958058.868000001181 60406.774197057 2024-04-06T18:34:50.625727+00:00 19994330.276999950409 28999999.968999978155 27869999.987999979407 3961572.123999983072 60406.774208717 2024-04-06T18:34:51.633103+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3960282.978000015020 60406.774220186 2024-04-06T18:34:52.624110+00:00 19994330.276000019163 28999999.987999919802 27870000.065999981016 3966194.968999981880 60406.774231846 2024-04-06T18:34:53.631485+00:00 19994330.279000040144 29000000.006000038236 27869999.930000010878 3960261.960000007879 60406.774243316 2024-04-06T18:34:54.622492+00:00 19994330.275999899954 28999999.998999949545 27870000.070999979973 3960540.210999995004 60406.774254975 2024-04-06T18:34:55.629869+00:00 19994330.279000040144 29000000.012000080198 27869999.960000038147 3957779.802000015974 60406.774266629 2024-04-06T18:34:56.636746+00:00 19994330.279000040144 28999999.978999968618 27869999.978999968618 3961353.060000001919 60406.774278105 2024-04-06T18:34:57.628250+00:00 19994330.278000000864 29000000.026999950409 27870000.007000029087 3962035.092999995220 60406.774289764 2024-04-06T18:34:58.635625+00:00 19994330.276999950409 28999999.963000059128 27869999.965999960899 3962980.858000009786 60406.774301234 2024-04-06T18:34:59.626632+00:00 19994330.279000040144 29000000.037000000477 27870000.044000029564 3962354.077999978792 60406.774312894 2024-04-06T18:35:00.634007+00:00 19994330.278000000864 28999999.980000000447 27869999.978999968618 3959629.971000016201 60406.774324364 2024-04-06T18:35:01.625014+00:00 19994330.276999998838 29000000.013000000268 27870000.031000021845 3960831.991999983788 60406.774336023 2024-04-06T18:35:02.632389+00:00 19994330.278999999166 28999999.991000011563 27870000.018000010401 3966576.039000004996 60406.774347493 2024-04-06T18:35:03.623398+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3963635.969000012148 60406.774359153 2024-04-06T18:35:04.630772+00:00 19994330.275000009686 29000000.006999999285 27869999.963999990374 3966239.979999988806 60406.774370622 2024-04-06T18:35:05.621779+00:00 19994330.282999988645 29000000.002000000328 27869999.983999971300 3962186.083000003826 60406.774382282 2024-04-06T18:35:06.629154+00:00 19994330.275000009686 29000000.002999991179 27870000.022999998182 3963885.051999986172 60406.774393941 2024-04-06T18:35:07.636530+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3961572.857000023127 60406.774405411 2024-04-06T18:35:08.627537+00:00 19994330.276000019163 29000000.036000009626 27870000.075000051409 3961504.942999988794 60406.774417071 2024-04-06T18:35:09.634912+00:00 19994330.278999980539 28999999.985000010580 27869999.954999919981 3967302.020000011194 60406.774428541 2024-04-06T18:35:10.625918+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3958779.052999972831 60406.774440200 2024-04-06T18:35:11.633294+00:00 19994330.276999980211 28999999.999000009149 27869999.996000051498 3963395.004000008106 60406.774451676 2024-04-06T18:35:12.624797+00:00 19994330.277000010014 28999999.981000009924 27870000.026000019163 3960167.985000013839 60406.774463329 2024-04-06T18:35:13.631677+00:00 19994330.280000001192 29000000.003000020981 27869999.977999929339 3964260.948000013828 60406.774474805 2024-04-06T18:35:14.623180+00:00 19994330.278999980539 29000000.002999961376 27869999.975000020117 3964410.075999975204 60406.774486459 2024-04-06T18:35:15.630059+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3963535.047999978065 60406.774498119 2024-04-06T18:35:16.637434+00:00 19994330.275000039488 28999999.991999980062 27870000.015999909490 3962018.890000044834 60406.774509594 2024-04-06T18:35:17.628937+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3962376.074000000954 60406.774521248 2024-04-06T18:35:18.635816+00:00 19994330.278999980539 29000000.040000081062 27870000.083999998868 3962648.949000000954 60406.774532718 2024-04-06T18:35:19.626824+00:00 19994330.278000000864 28999999.965999960899 27869999.947000000626 3960203.066999971867 60406.774544377 2024-04-06T18:35:20.634199+00:00 19994330.277000010014 29000000.018000010401 27869999.984999999404 3963132.921999990940 60406.774555853 2024-04-06T18:35:21.625702+00:00 19994330.277000010014 28999999.967999938875 27869999.996000010520 3963006.006000041962 60406.774567507 2024-04-06T18:35:22.632581+00:00 19994330.277000010014 28999999.999000068754 27869999.964999999851 3960948.029999970924 60406.774578982 2024-04-06T18:35:23.624085+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3961178.981999992859 60406.774590642 2024-04-06T18:35:24.631459+00:00 19994330.277000010014 29000000.005999919027 27870000.035000029951 3962193.012000023853 60406.774602112 2024-04-06T18:35:25.622467+00:00 19994330.278999980539 28999999.960000038147 27869999.997999999672 3959121.046999990940 60406.774613772 2024-04-06T18:35:26.629842+00:00 19994330.277000010014 29000000.032000061125 27869999.982999980450 3959797.921999990940 60406.774625425 2024-04-06T18:35:27.636721+00:00 19994330.282999988645 28999999.990999940783 27869999.995999988168 3960761.079999982845 60406.774636901 2024-04-06T18:35:28.628225+00:00 19994330.272999998182 29000000.009000059217 27870000.026000019163 3961067.934000014793 60406.774648560 2024-04-06T18:35:29.635600+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3961486.963999987114 60406.774660030 2024-04-06T18:35:30.626607+00:00 19994330.277000069618 28999999.985000010580 27869999.997000038624 3960278.017000020016 60406.774671690 2024-04-06T18:35:31.633982+00:00 19994330.279999971390 29000000.028999920934 27870000.014999989420 3963379.999000012875 60406.774683165 2024-04-06T18:35:32.625485+00:00 19994330.278999920934 28999999.976000070572 27869999.991000000387 3962370.020999968052 60406.774694819 2024-04-06T18:35:33.632365+00:00 19994330.279000040144 29000000.026999950409 27870000.051999989897 3967487.132000029087 60406.774706295 2024-04-06T18:35:34.623868+00:00 19994330.276000019163 28999999.967000011355 27869999.943000018597 3960692.912999988068 60406.774717948 2024-04-06T18:35:35.630747+00:00 19994330.276000019163 28999999.990000009537 27870000.023999989033 3970352.913999975193 60406.774729424 2024-04-06T18:35:36.622250+00:00 19994330.278999920934 28999999.995999999344 27869999.996999979019 3955136.087999999989 60406.774741078 2024-04-06T18:35:37.629129+00:00 19994330.278000000864 29000000.024000000209 27870000.008000019938 3962407.886000037193 60406.774752737 2024-04-06T18:35:38.636505+00:00 19994330.280000090599 28999999.998000010848 27870000.024000048637 3958511.193000019062 60406.774764213 2024-04-06T18:35:39.628008+00:00 19994330.274999979883 28999999.993999999017 27869999.980000019073 3961877.913999975193 60406.774775867 2024-04-06T18:35:40.634887+00:00 19994330.276999950409 29000000.025999989361 27870000.008999940008 3959375.010999978054 60406.774787343 2024-04-06T18:35:41.626390+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3956982.938000022899 60406.774798996 2024-04-06T18:35:42.633269+00:00 19994330.275000099093 29000000.025000009686 27870000.039000030607 3957958.108999968041 60406.774810472 2024-04-06T18:35:43.624772+00:00 19994330.283999919891 28999999.932000011206 27869999.935999989510 3961336.939000010025 60406.774822131 2024-04-06T18:35:44.632148+00:00 19994330.275000099093 29000000.036000009626 27870000.024999979883 3961614.972000002861 60406.774833601 2024-04-06T18:35:45.623155+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3956552.916000009049 60406.774845261 2024-04-06T18:35:46.630529+00:00 19994330.276999950409 28999999.995999988168 27869999.960000038147 3966352.113000034820 60406.774856731 2024-04-06T18:35:47.621537+00:00 19994330.279000040144 29000000.032999988645 27870000.046999931335 3960558.074999988079 60406.774868390 2024-04-06T18:35:48.628912+00:00 19994330.275999899954 28999999.962000008672 27869999.962000008672 3959939.879999995232 60406.774880044 2024-04-06T18:35:49.635792+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3959262.976000010967 60406.774891519 2024-04-06T18:35:50.627295+00:00 19994330.280000090599 29000000.021000031382 27869999.980000019073 3960317.125999987125 60406.774903174 2024-04-06T18:35:51.634174+00:00 19994330.278999920934 28999999.986999988556 27870000.055999990553 3964829.920000017155 60406.774914649 2024-04-06T18:35:52.625677+00:00 19994330.278000000864 29000000.030999958515 27869999.986999988556 3961393.055999993812 60406.774926309 2024-04-06T18:35:53.633052+00:00 19994330.277000069618 28999999.957000020891 27869999.965000029653 3956927.958000003826 60406.774937779 2024-04-06T18:35:54.624060+00:00 19994330.278999999166 29000000.001999970526 27870000.039999961853 3963075.973999977112 60406.774949438 2024-04-06T18:35:55.631435+00:00 19994330.276999998838 29000000.013000011444 27869999.983999971300 3956651.087000011932 60406.774960908 2024-04-06T18:35:56.622442+00:00 19994330.279999990016 29000000.000000000000 27869999.991000000387 3967089.955999969970 60406.774972567 2024-04-06T18:35:57.629817+00:00 19994330.278999999166 28999999.986000061035 27869999.965999998152 3960132.027000010014 60406.774984221 2024-04-06T18:35:58.636696+00:00 19994330.275000009686 28999999.998999949545 27870000.006999999285 3962203.917999982834 60406.774995697 2024-04-06T18:35:59.628200+00:00 19994330.280000001192 29000000.041000008583 27870000.076000008732 3959370.063000022899 60406.775007350 2024-04-06T18:36:00.635079+00:00 19994330.274000000209 28999999.955000039190 27869999.972999989986 3961318.962000011932 60406.775018826 2024-04-06T18:36:01.626581+00:00 19994330.280999988317 29000000.008000019938 27869999.937000010163 3958199.001999973785 60406.775030485 2024-04-06T18:36:02.633957+00:00 19994330.277000010014 29000000.022999998182 27870000.048000011593 3961114.972999989986 60406.775041956 2024-04-06T18:36:03.624964+00:00 19994330.278999980539 28999999.969999909401 27869999.942999988794 3965748.085000038147 60406.775053615 2024-04-06T18:36:04.632340+00:00 19994330.277000010014 29000000.009999990463 27870000.024000018835 3962690.954999982845 60406.775065085 2024-04-06T18:36:05.623347+00:00 19994330.275000009686 29000000.021000031382 27870000.048000011593 3967251.984000027180 60406.775076745 2024-04-06T18:36:06.630722+00:00 19994330.277999971062 29000000.006999969482 27870000.018000010401 3957647.063999950886 60406.775088214 2024-04-06T18:36:07.621729+00:00 19994330.280000030994 28999999.967000011355 27869999.889999989420 3957674.998000026215 60406.775099874 2024-04-06T18:36:08.629105+00:00 19994330.278999980539 29000000.004999998957 27870000.078999999911 3962347.989000021946 60406.775111533 2024-04-06T18:36:09.636480+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3965796.932999968994 60406.775123003 2024-04-06T18:36:10.627487+00:00 19994330.278999980539 29000000.032000061125 27870000.036000009626 3962203.972999989986 60406.775134663 2024-04-06T18:36:11.634862+00:00 19994330.278000000864 28999999.960999969393 27870000.022000011057 3964521.032000004780 60406.775146133 2024-04-06T18:36:12.625869+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3961307.005999981891 60406.775157792 2024-04-06T18:36:13.633245+00:00 19994330.278999980539 28999999.991000000387 27870000.003000020981 3966351.997000039089 60406.775169268 2024-04-06T18:36:14.624748+00:00 19994330.282000008970 29000000.012000009418 27869999.991999980062 3958865.957000017166 60406.775180922 2024-04-06T18:36:15.631627+00:00 19994330.273999989033 28999999.996999990195 27870000.003000020981 3958887.061999977101 60406.775192397 2024-04-06T18:36:16.623130+00:00 19994330.281000021845 28999999.993999991566 27870000.008000019938 3961027.020999968052 60406.775204051 2024-04-06T18:36:17.630009+00:00 19994330.272999998182 28999999.967000011355 27869999.970999959856 3961888.052999972831 60406.775215527 2024-04-06T18:36:18.621513+00:00 19994330.282000008970 29000000.046999990940 27870000.031999949366 3963791.912000060081 60406.775227186 2024-04-06T18:36:19.628888+00:00 19994330.278999980539 28999999.997000008821 27869999.995000001043 3963987.034000039101 60406.775238840 2024-04-06T18:36:20.635767+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3960659.983999968041 60406.775250316 2024-04-06T18:36:21.627270+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3960456.980999947060 60406.775261969 2024-04-06T18:36:22.634149+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3958674.922000051010 60406.775273445 2024-04-06T18:36:23.625652+00:00 19994330.278999920934 29000000.013000011444 27870000.013000011444 3960737.032999991905 60406.775285099 2024-04-06T18:36:24.632532+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3960195.975000023842 60406.775296574 2024-04-06T18:36:25.624035+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3960358.090999960899 60406.775308234 2024-04-06T18:36:26.631410+00:00 19994330.281000021845 28999999.990000009537 27870000.018999930471 3963031.988000034820 60406.775319704 2024-04-06T18:36:27.622417+00:00 19994330.276000019163 29000000.030000030994 27870000.062999960035 3957671.958999990951 60406.775331363 2024-04-06T18:36:28.629792+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3962512.064999938011 60406.775342833 2024-04-06T18:36:29.620799+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3959984.979000092018 60406.775354492 2024-04-06T18:36:30.628175+00:00 19994330.276000019163 28999999.984999950975 27869999.945999979973 3967422.056999921799 60406.775366147 2024-04-06T18:36:31.635054+00:00 19994330.278999920934 29000000.001000050455 27869999.958999991417 3961980.009999989998 60406.775377622 2024-04-06T18:36:32.626557+00:00 19994330.279000040144 28999999.970000028610 27870000.027000069618 3960785.994000076782 60406.775389276 2024-04-06T18:36:33.633436+00:00 19994330.279999971390 29000000.086999889463 27870000.075999978930 3961678.878000020981 60406.775400752 2024-04-06T18:36:34.624940+00:00 19994330.274000048637 28999999.939000010490 27869999.955999970436 3961180.013999938965 60406.775412405 2024-04-06T18:36:35.631819+00:00 19994330.278000000864 28999999.999000068754 27869999.969999998808 3957483.100999950897 60406.775423881 2024-04-06T18:36:36.623322+00:00 19994330.278000000864 29000000.001999970526 27870000.022999990731 3959345.968000053894 60406.775435540 2024-04-06T18:36:37.630696+00:00 19994330.279999971390 29000000.052000049502 27870000.045000001788 3961353.963000059128 60406.775447011 2024-04-06T18:36:38.621704+00:00 19994330.278000000864 28999999.954999919981 27869999.977000001818 3960589.025999904145 60406.775458670 2024-04-06T18:36:39.629080+00:00 19994330.277000069618 29000000.024000048637 27870000.019000008702 3966701.942000031006 60406.775470324 2024-04-06T18:36:40.635959+00:00 19994330.276999950409 28999999.990999940783 27869999.978999998420 3963520.976999998093 60406.775481800 2024-04-06T18:36:41.627462+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3958421.083000063896 60406.775493453 2024-04-06T18:36:42.634341+00:00 19994330.281000021845 29000000.041000008583 27870000.049999978393 3959629.863999962807 60406.775504929 2024-04-06T18:36:43.625844+00:00 19994330.277000069618 28999999.977000001818 27869999.945000018924 3963447.136999965180 60406.775516588 2024-04-06T18:36:44.633219+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3966523.968999981880 60406.775528058 2024-04-06T18:36:45.624227+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3960347.976999998093 60406.775539718 2024-04-06T18:36:46.631602+00:00 19994330.274999979883 28999999.988999959081 27870000.028999980539 3956785.086000084877 60406.775551193 2024-04-06T18:36:47.623105+00:00 19994330.281000021845 29000000.050999999046 27870000.016000028700 3962427.984999895096 60406.775562847 2024-04-06T18:36:48.629984+00:00 19994330.276999998838 28999999.963000059128 27870000.007999960333 3959233.972000002861 60406.775574323 2024-04-06T18:36:49.621487+00:00 19994330.276999998838 29000000.008999940008 27869999.991000000387 3957810.024000049103 60406.775585976 2024-04-06T18:36:50.628367+00:00 19994330.280999999493 29000000.017000000924 27869999.993000030518 3957582.904000043869 60406.775597636 2024-04-06T18:36:51.635742+00:00 19994330.274999991059 28999999.995000001043 27870000.000999990851 3954620.991999983788 60406.775609111 2024-04-06T18:36:52.627246+00:00 19994330.284000009298 29000000.003000009805 27870000.000999990851 3964857.084999918938 60406.775620765 2024-04-06T18:36:53.634124+00:00 19994330.272999990731 28999999.981999989599 27870000.018000010401 3960350.002000092994 60406.775632241 2024-04-06T18:36:54.625627+00:00 19994330.276000019163 28999999.994000021368 27869999.929000020027 3959184.044999957085 60406.775643901 2024-04-06T18:36:55.633003+00:00 19994330.279999971390 29000000.038999971002 27870000.019999980927 3961402.921000003815 60406.775655370 2024-04-06T18:36:56.624010+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3961618.039999961853 60406.775667030 2024-04-06T18:36:57.631385+00:00 19994330.280000001192 28999999.995999988168 27869999.985000010580 3960852.962000011932 60406.775678500 2024-04-06T18:36:58.622392+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3960265.080000042915 60406.775690159 2024-04-06T18:36:59.629767+00:00 19994330.277000010014 28999999.984000030905 27869999.940999981016 3964664.888999938965 60406.775701629 2024-04-06T18:37:00.620775+00:00 19994330.275999989361 29000000.023999989033 27869999.990000009537 3958518.057000041008 60406.775713289 2024-04-06T18:37:01.628150+00:00 19994330.280000030994 28999999.971000019461 27869999.991999980062 3962684.039999961853 60406.775724948 2024-04-06T18:37:02.635525+00:00 19994330.274999979883 29000000.008999999613 27870000.001999970526 3959331.893000007141 60406.775736418 2024-04-06T18:37:03.626532+00:00 19994330.281000021845 29000000.028000000864 27870000.043000098318 3959605.022000073921 60406.775748078 2024-04-06T18:37:04.633907+00:00 19994330.275999959558 29000000.008000019938 27869999.974999900907 3962007.975000023842 60406.775759547 2024-04-06T18:37:05.624915+00:00 19994330.278000000864 28999999.961999949068 27870000.014000058174 3959422.044999957085 60406.775771207 2024-04-06T18:37:06.632290+00:00 19994330.280000030994 29000000.041000008583 27869999.981999989599 3959472.077000021935 60406.775782677 2024-04-06T18:37:07.623297+00:00 19994330.274999979883 28999999.959999978542 27870000.036000009626 3957865.876999973785 60406.775794337 2024-04-06T18:37:08.630672+00:00 19994330.280000030994 29000000.006000038236 27869999.988000039011 3958400.052000045776 60406.775805807 2024-04-06T18:37:09.621679+00:00 19994330.279999971390 29000000.003999948502 27870000.014999989420 3964370.956999897957 60406.775817466 2024-04-06T18:37:10.629055+00:00 19994330.275000039488 29000000.028000000864 27870000.020999908447 3957973.077000021935 60406.775828936 2024-04-06T18:37:11.620062+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3962768.914000033867 60406.775840595 2024-04-06T18:37:12.627437+00:00 19994330.279999971390 28999999.949000000954 27870000.015000101179 3959312.133000016212 60406.775852255 2024-04-06T18:37:13.634812+00:00 19994330.277000010014 28999999.998999949545 27869999.912999998778 3961914.891999959946 60406.775863725 2024-04-06T18:37:14.625819+00:00 19994330.278999980539 29000000.031000021845 27870000.059999998659 3955919.062999964226 60406.775875384 2024-04-06T18:37:15.633195+00:00 19994330.278000000864 28999999.995000001043 27870000.024999998510 3958179.123000026215 60406.775886854 2024-04-06T18:37:16.624202+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3964383.847000002861 60406.775898513 2024-04-06T18:37:17.631577+00:00 19994330.279999971390 29000000.001000050455 27869999.975000008941 3964323.111000061035 60406.775909989 2024-04-06T18:37:18.623079+00:00 19994330.278000000864 29000000.044999960810 27870000.053999990225 3961931.015999913216 60406.775921643 2024-04-06T18:37:19.629959+00:00 19994330.278000000864 28999999.971999999136 27869999.969000011683 3961865.907000064850 60406.775933119 2024-04-06T18:37:20.621462+00:00 19994330.279999971390 28999999.998000029474 27870000.002999991179 3964210.982999920845 60406.775944778 2024-04-06T18:37:21.628838+00:00 19994330.276000019163 29000000.001999970526 27870000.011000011116 3962696.096000074875 60406.775956248 2024-04-06T18:37:22.619844+00:00 19994330.278000000864 28999999.983000040054 27869999.961999978870 3965902.906999946106 60406.775967908 2024-04-06T18:37:23.627220+00:00 19994330.276999950409 29000000.026999950409 27870000.038999971002 3960764.938000082970 60406.775979561 2024-04-06T18:37:24.634099+00:00 19994330.278000000864 28999999.983000040054 27870000.029000040144 3958319.955999969970 60406.775991037 2024-04-06T18:37:25.625603+00:00 19994330.278000120074 29000000.036999940872 27869999.988999959081 3959277.148999928962 60406.776002697 2024-04-06T18:37:26.632977+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3964227.920000075828 60406.776014166 2024-04-06T18:37:27.623985+00:00 19994330.281999949366 28999999.932000000030 27869999.924000021070 3961387.031000018120 60406.776025826 2024-04-06T18:37:28.631360+00:00 19994330.274999979883 29000000.039000000805 27870000.029999971390 3958592.000000000000 60406.776037296 2024-04-06T18:37:29.622367+00:00 19994330.277000069618 28999999.991000000387 27870000.030000030994 3959486.001999973785 60406.776048956 2024-04-06T18:37:30.629743+00:00 19994330.278999920934 29000000.007000010461 27869999.944000009447 3957227.016999959946 60406.776060425 2024-04-06T18:37:31.620750+00:00 19994330.279000040144 29000000.042999979109 27870000.046999990940 3963056.978999971878 60406.776072085 2024-04-06T18:37:32.628125+00:00 19994330.279000040144 28999999.967000011355 27869999.958999931812 3963207.044000030030 60406.776083744 2024-04-06T18:37:33.635499+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3962007.958000063896 60406.776095214 2024-04-06T18:37:34.626507+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3959719.075999975204 60406.776106874 2024-04-06T18:37:35.633882+00:00 19994330.279999971390 28999999.997000008821 27870000.000000000000 3960409.962000011932 60406.776118344 2024-04-06T18:37:36.624890+00:00 19994330.274999979883 29000000.060999989510 27870000.006000038236 3959414.952000021935 60406.776130003 2024-04-06T18:37:37.632265+00:00 19994330.278000000864 28999999.931999981403 27869999.998000029474 3959512.975999950897 60406.776141473 2024-04-06T18:37:38.623272+00:00 19994330.282999988645 29000000.015000049025 27869999.968999978155 3957236.993000030983 60406.776153132 2024-04-06T18:37:39.630647+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3959202.066999911796 60406.776164602 2024-04-06T18:37:40.621655+00:00 19994330.279999971390 28999999.977999988943 27869999.972999930382 3960906.930000067223 60406.776176262 2024-04-06T18:37:41.629030+00:00 19994330.276000000536 28999999.995999988168 27869999.986000061035 3962561.062000035774 60406.776187737 2024-04-06T18:37:42.620533+00:00 19994330.276000000536 29000000.034000039101 27870000.067999958992 3961545.044999957085 60406.776199391 2024-04-06T18:37:43.627412+00:00 19994330.279000010341 28999999.993999961764 27869999.950000051409 3958290.942999958992 60406.776211051 2024-04-06T18:37:44.634787+00:00 19994330.280999999493 29000000.001999970526 27870000.032999988645 3959385.981999992859 60406.776222527 2024-04-06T18:37:45.626290+00:00 19994330.278999999166 28999999.986000061035 27869999.995000001043 3964213.980000019073 60406.776234180 2024-04-06T18:37:46.633170+00:00 19994330.273999989033 29000000.005999919027 27869999.970000028610 3962042.023000001907 60406.776245656 2024-04-06T18:37:47.624673+00:00 19994330.278999999166 28999999.991000059992 27869999.960999969393 3956966.097000002861 60406.776257310 2024-04-06T18:37:48.631552+00:00 19994330.275999989361 28999999.978999968618 27870000.034999970347 3960177.889999986161 60406.776268785 2024-04-06T18:37:49.623055+00:00 19994330.280000001192 29000000.028000000864 27869999.986999988556 3960734.044000030030 60406.776280439 2024-04-06T18:37:50.629934+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3964354.853000044823 60406.776291915 2024-04-06T18:37:51.621437+00:00 19994330.278000000864 29000000.028000000864 27870000.011000040919 3960960.097999929916 60406.776303568 2024-04-06T18:37:52.628317+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3967808.050999999046 60406.776315044 2024-04-06T18:37:53.619820+00:00 19994330.278999980539 28999999.991999980062 27869999.964999999851 3960721.957000017166 60406.776326704 2024-04-06T18:37:54.627195+00:00 19994330.275999989361 28999999.986999988556 27870000.061000000685 3959995.062999964226 60406.776338357 2024-04-06T18:37:55.634075+00:00 19994330.277000010014 29000000.022999998182 27869999.993999999017 3964366.985000013839 60406.776349833 2024-04-06T18:37:56.625578+00:00 19994330.282000008970 28999999.998999949545 27869999.983999978751 3963549.957000017166 60406.776361487 2024-04-06T18:37:57.632457+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3959995.054000020027 60406.776372963 2024-04-06T18:37:58.623960+00:00 19994330.277000010014 29000000.022000070661 27870000.076000008732 3962179.932000041008 60406.776384616 2024-04-06T18:37:59.630839+00:00 19994330.278999980539 29000000.013000011444 27869999.965999990702 3964063.047999978065 60406.776396092 2024-04-06T18:38:00.622342+00:00 19994330.279000040144 28999999.970999959856 27870000.022999998182 3963648.957999945153 60406.776407751 2024-04-06T18:38:01.629718+00:00 19994330.275999959558 29000000.044999960810 27869999.988000009209 3962131.009000062943 60406.776419221 2024-04-06T18:38:02.620725+00:00 19994330.282000008970 28999999.950000051409 27870000.000000000000 3961230.015999913216 60406.776430881 2024-04-06T18:38:03.628100+00:00 19994330.279000040144 29000000.062000039965 27870000.019999980927 3959028.053000092972 60406.776442351 2024-04-06T18:38:04.619107+00:00 19994330.274999979883 28999999.953999999911 27869999.989000018686 3959117.949000000954 60406.776454010 2024-04-06T18:38:05.626482+00:00 19994330.278000000864 29000000.024999998510 27870000.012000020593 3961694.036999940872 60406.776465664 2024-04-06T18:38:06.633361+00:00 19994330.274999979883 28999999.971000000834 27869999.979999959469 3966908.958999990951 60406.776477139 2024-04-06T18:38:07.624865+00:00 19994330.283999979496 28999999.993999999017 27870000.007000029087 3962344.073000072967 60406.776488799 2024-04-06T18:38:08.632240+00:00 19994330.274000048637 29000000.021000001580 27870000.004000011832 3956292.009999989998 60406.776500269 2024-04-06T18:38:09.623247+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3959035.024999976158 60406.776511929 2024-04-06T18:38:10.630622+00:00 19994330.280000090599 28999999.964999999851 27870000.006999969482 3960237.904999970924 60406.776523398 2024-04-06T18:38:11.621630+00:00 19994330.274999979883 29000000.011999990791 27869999.947000030428 3964075.014000058174 60406.776535058 2024-04-06T18:38:12.629005+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3965983.972000002861 60406.776546528 2024-04-06T18:38:13.620012+00:00 19994330.279999971390 28999999.984000030905 27870000.000000000000 3966920.000999927986 60406.776558187 2024-04-06T18:38:14.627387+00:00 19994330.281000021845 29000000.013999998569 27870000.014000058174 3968657.978000044823 60406.776569841 2024-04-06T18:38:15.634266+00:00 19994330.275000099093 28999999.991000000387 27869999.974999900907 3968821.975999950897 60406.776581317 2024-04-06T18:38:16.625770+00:00 19994330.279999971390 29000000.017000019550 27870000.026000019163 3965023.058000088204 60406.776592970 2024-04-06T18:38:17.632649+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3961657.912999988068 60406.776604446 2024-04-06T18:38:18.624152+00:00 19994330.279000040144 28999999.977000001818 27869999.934000018984 3963594.122999907006 60406.776616100 2024-04-06T18:38:19.631031+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3960748.988000034820 60406.776627576 2024-04-06T18:38:20.622533+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3957200.927999972831 60406.776639229 2024-04-06T18:38:21.629413+00:00 19994330.278999920934 29000000.002000030130 27869999.978999968618 3960091.020000100136 60406.776650705 2024-04-06T18:38:22.620917+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3961031.023999928962 60406.776662365 2024-04-06T18:38:23.628291+00:00 19994330.279000040144 29000000.021000031382 27870000.080999970436 3958780.983000040054 60406.776673834 2024-04-06T18:38:24.619299+00:00 19994330.274000048637 28999999.977000001818 27869999.935999989510 3961795.967000008095 60406.776685494 2024-04-06T18:38:25.626674+00:00 19994330.282999988645 29000000.007999900728 27870000.014000058174 3962512.077000021935 60406.776697148 2024-04-06T18:38:26.633553+00:00 19994330.274999979883 29000000.009000059217 27869999.997999910265 3962824.969999908935 60406.776708623 2024-04-06T18:38:27.625057+00:00 19994330.278000000864 28999999.977000001818 27869999.964000109583 3964305.974000095855 60406.776720283 2024-04-06T18:38:28.632432+00:00 19994330.278999920934 29000000.019999980927 27870000.043999910355 3961158.971999884117 60406.776731753 2024-04-06T18:38:29.623439+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3959443.173000096809 60406.776743412 2024-04-06T18:38:30.630814+00:00 19994330.276000019163 28999999.973000049591 27869999.951000001281 3963175.855000019073 60406.776754882 2024-04-06T18:38:31.621821+00:00 19994330.282000061125 29000000.018999930471 27870000.000000000000 3968356.989999889862 60406.776766541 2024-04-06T18:38:32.629197+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3961485.062000035774 60406.776778012 2024-04-06T18:38:33.620204+00:00 19994330.277000069618 28999999.999000068754 27870000.027000010014 3960553.963999987114 60406.776789671 2024-04-06T18:38:34.627579+00:00 19994330.278000000864 28999999.939999941736 27869999.949000000954 3961426.975000000093 60406.776801147 2024-04-06T18:38:35.619082+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3962079.049000000115 60406.776812800 2024-04-06T18:38:36.625961+00:00 19994330.274999998510 28999999.988999959081 27869999.966000020504 3958272.024000000209 60406.776824460 2024-04-06T18:38:37.633336+00:00 19994330.280999999493 28999999.995000001043 27870000.068999979645 3964211.966000000015 60406.776835930 2024-04-06T18:38:38.624344+00:00 19994330.280000001192 29000000.024999979883 27869999.964000020176 3959947.054000000935 60406.776847589 2024-04-06T18:38:39.631719+00:00 19994330.276999998838 28999999.994000080973 27870000.051999989897 3961364.873000000138 60406.776859059 2024-04-06T18:38:40.622726+00:00 19994330.274000000209 29000000.028000000864 27869999.975000020117 3960270.004999998957 60406.776870719 2024-04-06T18:38:41.630101+00:00 19994330.278000008315 28999999.964999999851 27869999.967999991030 3958410.062999996822 60406.776882189 2024-04-06T18:38:42.621108+00:00 19994330.278999980539 28999999.993999999017 27870000.004000011832 3965069.052000001073 60406.776893848 2024-04-06T18:38:43.628484+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3963798.968000002205 60406.776905318 2024-04-06T18:38:44.619491+00:00 19994330.277000010014 29000000.008000001311 27870000.020000040531 3963234.921999997925 60406.776916977 2024-04-06T18:38:45.626866+00:00 19994330.282999988645 29000000.021000001580 27869999.992999970913 3963356.056000002194 60406.776928637 2024-04-06T18:38:46.634241+00:00 19994330.275999989361 29000000.004999998957 27870000.002000030130 3962189.939000003040 60406.776940107 2024-04-06T18:38:47.625249+00:00 19994330.273000031710 29000000.005000028759 27870000.032999988645 3960329.077999994159 60406.776951767 2024-04-06T18:38:48.632624+00:00 19994330.278999980539 28999999.967999991030 27869999.946999970824 3963636.976000003982 60406.776963237 2024-04-06T18:38:49.623631+00:00 19994330.278999980539 28999999.990000009537 27870000.027000069618 3960818.041999996174 60406.776974896 2024-04-06T18:38:50.631006+00:00 19994330.281000021845 29000000.025999959558 27870000.015999909490 3956758.954999998212 60406.776986366 2024-04-06T18:38:51.622013+00:00 19994330.278999980539 28999999.984000030905 27869999.928000088781 3963666.005000010133 60406.776998025 2024-04-06T18:38:52.629388+00:00 19994330.276000019163 28999999.999000009149 27870000.069999929518 3965537.023000001907 60406.777009496 2024-04-06T18:38:53.620396+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3962061.978000000119 60406.777021155 2024-04-06T18:38:54.627771+00:00 19994330.277000010014 28999999.974000040442 27870000.016999959946 3957214.006999998819 60406.777032625 2024-04-06T18:38:55.618778+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3966142.943999990821 60406.777044284 2024-04-06T18:38:56.626153+00:00 19994330.279000040144 28999999.999000009149 27870000.015999909490 3955752.067000002135 60406.777055938 2024-04-06T18:38:57.633032+00:00 19994330.278999980539 29000000.030000030994 27870000.013000011444 3961886.027999997139 60406.777067414 2024-04-06T18:38:58.624536+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3961752.988000005018 60406.777079073 2024-04-06T18:38:59.631911+00:00 19994330.276000019163 28999999.965000029653 27869999.937000039965 3964842.067000002135 60406.777090543 2024-04-06T18:39:00.622918+00:00 19994330.279999971390 29000000.034000039101 27870000.075999978930 3963678.950999990106 60406.777102202 2024-04-06T18:39:01.630293+00:00 19994330.278999980539 28999999.964999910444 27869999.973000049591 3956598.938000007998 60406.777113672 2024-04-06T18:39:02.621301+00:00 19994330.277000069618 29000000.031000021845 27870000.057999968529 3963156.002000004053 60406.777125332 2024-04-06T18:39:03.628676+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3958986.022999987006 60406.777136802 2024-04-06T18:39:04.619683+00:00 19994330.278000000864 28999999.971000079066 27869999.973999980837 3961529.084000005852 60406.777148461 2024-04-06T18:39:05.627058+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3961564.858999996912 60406.777159931 2024-04-06T18:39:06.618065+00:00 19994330.276000019163 29000000.000999931246 27869999.966000080109 3956903.063000007998 60406.777171591 2024-04-06T18:39:07.625440+00:00 19994330.278000000864 29000000.025000099093 27870000.007999900728 3957883.920000001788 60406.777183250 2024-04-06T18:39:08.632816+00:00 19994330.281000021845 28999999.968999978155 27870000.004999998957 3957988.094999998808 60406.777194720 2024-04-06T18:39:09.623823+00:00 19994330.276999950409 28999999.980999950320 27869999.991000000387 3961318.851999998093 60406.777206379 2024-04-06T18:39:10.631198+00:00 19994330.282000061125 29000000.039000030607 27870000.037000011653 3958749.071999996901 60406.777217855 2024-04-06T18:39:11.622701+00:00 19994330.274999979883 28999999.967999938875 27869999.979999989271 3966572.090000004042 60406.777229509 2024-04-06T18:39:12.629581+00:00 19994330.276999950409 29000000.040000081062 27869999.974000010639 3962469.942000002135 60406.777240985 2024-04-06T18:39:13.621084+00:00 19994330.277000069618 28999999.996999979019 27870000.006999999285 3963718.009999989998 60406.777252639 2024-04-06T18:39:14.627963+00:00 19994330.279999971390 29000000.011999960989 27870000.013999998569 3963101.090999991167 60406.777264114 2024-04-06T18:39:15.619465+00:00 19994330.278000000864 28999999.967000011355 27870000.029000010341 3964437.954000025988 60406.777275774 2024-04-06T18:39:16.626841+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3963644.905000001192 60406.777287427 2024-04-06T18:39:17.633721+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3959804.972999989986 60406.777298903 2024-04-06T18:39:18.625224+00:00 19994330.279999971390 28999999.997000001371 27869999.929000020027 3966678.034999995958 60406.777310557 2024-04-06T18:39:19.632103+00:00 19994330.277000069618 29000000.006999991834 27870000.003000020981 3960569.018999993801 60406.777322032 2024-04-06T18:39:20.623605+00:00 19994330.276999950409 28999999.982000008225 27870000.068999949843 3963317.022000014782 60406.777333686 2024-04-06T18:39:21.630485+00:00 19994330.279999971390 28999999.980000000447 27869999.915000021458 3962341.025999993086 60406.777345162 2024-04-06T18:39:22.621988+00:00 19994330.278000120074 29000000.019999980927 27870000.037000000477 3963867.972999989986 60406.777356816 2024-04-06T18:39:23.628868+00:00 19994330.276999950409 28999999.993000000715 27869999.958000000566 3963850.043000013102 60406.777368291 2024-04-06T18:39:24.620371+00:00 19994330.276999950409 29000000.025000009686 27870000.061999980360 3967406.951000005007 60406.777379951 2024-04-06T18:39:25.627746+00:00 19994330.276000019163 28999999.987000018358 27869999.978000041097 3964054.070999979973 60406.777391421 2024-04-06T18:39:26.618753+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3965547.938000022899 60406.777403080 2024-04-06T18:39:27.626129+00:00 19994330.276999950409 29000000.004999998957 27870000.022999938577 3959829.969999998808 60406.777414734 2024-04-06T18:39:28.633008+00:00 19994330.277000069618 28999999.986000001431 27870000.014999989420 3963466.016999990214 60406.777426210 2024-04-06T18:39:29.624511+00:00 19994330.276999998838 29000000.024999979883 27869999.955000039190 3960234.993999987841 60406.777437863 2024-04-06T18:39:30.631390+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3961706.016000003088 60406.777449339 2024-04-06T18:39:31.622893+00:00 19994330.279000010341 28999999.982000049204 27869999.965000029653 3961153.025000005960 60406.777460993 2024-04-06T18:39:32.629773+00:00 19994330.276999998838 28999999.989999949932 27869999.993000030518 3963331.958999990951 60406.777472469 2024-04-06T18:39:33.621276+00:00 19994330.280999999493 28999999.978000041097 27870000.013000011444 3961606.089000015985 60406.777484122 2024-04-06T18:39:34.628155+00:00 19994330.275999989361 29000000.041999999434 27870000.007999900728 3958708.067000002135 60406.777495598 2024-04-06T18:39:35.619657+00:00 19994330.275999989361 29000000.000999931246 27870000.022999998182 3960401.833999990951 60406.777507257 2024-04-06T18:39:36.627033+00:00 19994330.279000010341 28999999.975000020117 27869999.978000041097 3958250.037999988068 60406.777518727 2024-04-06T18:39:37.618040+00:00 19994330.278000000864 28999999.994000080973 27870000.009000059217 3959797.977000027895 60406.777530387 2024-04-06T18:39:38.625416+00:00 19994330.279000010341 29000000.037999991328 27869999.964999910444 3961440.025999993086 60406.777542041 2024-04-06T18:39:39.632295+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3959415.995999991894 60406.777553516 2024-04-06T18:39:40.623798+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3958184.029000014067 60406.777565170 2024-04-06T18:39:41.630677+00:00 19994330.278000000864 28999999.997000098228 27870000.052000049502 3957638.013000010978 60406.777576646 2024-04-06T18:39:42.622180+00:00 19994330.274999979883 28999999.995999928564 27869999.955999970436 3957905.939999998081 60406.777588299 2024-04-06T18:39:43.629059+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3958897.024999976158 60406.777599775 2024-04-06T18:39:44.620563+00:00 19994330.280000030994 29000000.019000049680 27870000.050999999046 3963775.879999995232 60406.777611429 2024-04-06T18:39:45.627442+00:00 19994330.278999980539 28999999.951999899000 27869999.925000071526 3965728.109000027180 60406.777622905 2024-04-06T18:39:46.618945+00:00 19994330.277000010014 29000000.046000000089 27870000.057999968529 3968882.035999954212 60406.777634558 2024-04-06T18:39:47.625824+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3963365.906000018120 60406.777646217 2024-04-06T18:39:48.633200+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3964428.009000002872 60406.777657688 2024-04-06T18:39:49.624207+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3966733.083999990951 60406.777669347 2024-04-06T18:39:50.631582+00:00 19994330.286000009626 28999999.991000059992 27870000.011999990791 3957675.013999999035 60406.777680823 2024-04-06T18:39:51.623085+00:00 19994330.272000011057 29000000.006999969482 27870000.000999998301 3961161.938000022899 60406.777692476 2024-04-06T18:39:52.629964+00:00 19994330.278999980539 28999999.957000020891 27870000.013999998569 3964635.995999991894 60406.777703952 2024-04-06T18:39:53.621467+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3961859.001999973785 60406.777715612 2024-04-06T18:39:54.628843+00:00 19994330.277000010014 29000000.036000009626 27869999.980000019073 3963799.995000004768 60406.777727081 2024-04-06T18:39:55.619850+00:00 19994330.276999950409 29000000.002000000328 27870000.011999990791 3965435.919000030030 60406.777738741 2024-04-06T18:39:56.627225+00:00 19994330.280000090599 29000000.026999998838 27870000.032999958843 3964695.141999959946 60406.777750211 2024-04-06T18:39:57.618232+00:00 19994330.279999971390 28999999.980999991298 27869999.980000019073 3963632.965000032913 60406.777761871 2024-04-06T18:39:58.625608+00:00 19994330.274999979883 28999999.997999999672 27870000.009999990463 3965120.963999987114 60406.777773524 2024-04-06T18:39:59.632486+00:00 19994330.279000040144 28999999.999000009149 27870000.046999990940 3962133.982999979984 60406.777785000 2024-04-06T18:40:00.623990+00:00 19994330.276000019163 28999999.963999990374 27869999.930000010878 3963545.084000051022 60406.777796659 2024-04-06T18:40:01.631365+00:00 19994330.276999950409 29000000.038000021130 27870000.008000019938 3956824.951999961864 60406.777808129 2024-04-06T18:40:02.622372+00:00 19994330.281000021845 29000000.011000011116 27870000.030000030994 3962439.971000016201 60406.777819789 2024-04-06T18:40:03.629747+00:00 19994330.278999920934 28999999.982999980450 27869999.989999949932 3962868.079999982845 60406.777831264 2024-04-06T18:40:04.621251+00:00 19994330.275000099093 29000000.016000028700 27869999.991000000387 3967871.962999999989 60406.777842918 2024-04-06T18:40:05.628130+00:00 19994330.281000021845 28999999.978999968618 27870000.010000050068 3966133.896000028122 60406.777854394 2024-04-06T18:40:06.619633+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3964047.101999998093 60406.777866053 2024-04-06T18:40:07.627008+00:00 19994330.276999950409 28999999.991999980062 27870000.031999949366 3962678.950999975204 60406.777877524 2024-04-06T18:40:08.618015+00:00 19994330.280000090599 28999999.987999979407 27870000.011000040919 3963535.004000008106 60406.777889183 2024-04-06T18:40:09.625390+00:00 19994330.275999899954 29000000.009999990463 27869999.978000041097 3962628.953999996185 60406.777900836 2024-04-06T18:40:10.632270+00:00 19994330.279000040144 29000000.033000048250 27870000.009999990463 3964610.998000026215 60406.777912312 2024-04-06T18:40:11.623773+00:00 19994330.274999979883 29000000.007999960333 27870000.000999931246 3961271.028999983799 60406.777923966 2024-04-06T18:40:12.630652+00:00 19994330.281000021845 28999999.979000028223 27870000.040000081062 3961308.101999998093 60406.777935442 2024-04-06T18:40:13.622156+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3966384.972999989986 60406.777947095 2024-04-06T18:40:14.629035+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3961259.044000030030 60406.777958571 2024-04-06T18:40:15.620538+00:00 19994330.281000021845 29000000.006999969482 27870000.008999940008 3960908.879999995232 60406.777970225 2024-04-06T18:40:16.627417+00:00 19994330.276000019163 28999999.988000039011 27869999.991000059992 3963854.055999993812 60406.777981700 2024-04-06T18:40:17.618919+00:00 19994330.278000000864 28999999.976000070572 27869999.960999969393 3963198.953999996185 60406.777993354 2024-04-06T18:40:18.625799+00:00 19994330.275999899954 29000000.000999931246 27869999.978999968618 3968035.006999969017 60406.778004830 2024-04-06T18:40:19.617303+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3961565.063000022899 60406.778016489 2024-04-06T18:40:20.624678+00:00 19994330.282000061125 29000000.032000061125 27870000.019000049680 3959680.054000020027 60406.778028143 2024-04-06T18:40:21.631557+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3965234.939000010025 60406.778039619 2024-04-06T18:40:22.623060+00:00 19994330.280000001192 28999999.993000030518 27869999.988999959081 3962144.010999978054 60406.778051273 2024-04-06T18:40:23.629939+00:00 19994330.276000000536 29000000.029000040144 27869999.991000059992 3959877.971000016201 60406.778062748 2024-04-06T18:40:24.621443+00:00 19994330.278000000864 28999999.955999970436 27869999.987999919802 3967489.962999999989 60406.778074402 2024-04-06T18:40:25.628322+00:00 19994330.277000010014 29000000.022999998182 27870000.057000041008 3968310.102999985218 60406.778085878 2024-04-06T18:40:26.619825+00:00 19994330.276999998838 29000000.006999969482 27870000.017999999225 3966909.899999976158 60406.778097537 2024-04-06T18:40:27.627200+00:00 19994330.280999999493 29000000.022999998182 27869999.975999999791 3965601.106000006199 60406.778109007 2024-04-06T18:40:28.618207+00:00 19994330.278000000864 28999999.950999978930 27869999.907999988645 3967671.852999985218 60406.778120667 2024-04-06T18:40:29.625583+00:00 19994330.275999989361 28999999.985000010580 27870000.056000009179 3964770.100000023842 60406.778132136 2024-04-06T18:40:30.616590+00:00 19994330.275999989361 29000000.009999990463 27869999.987999990582 3958430.908999979030 60406.778143796 2024-04-06T18:40:31.623965+00:00 19994330.281000021845 29000000.044000029564 27870000.002999991179 3964411.075000048149 60406.778155455 2024-04-06T18:40:32.631340+00:00 19994330.275999989361 28999999.978999998420 27870000.020000010729 3959505.009000002872 60406.778166926 2024-04-06T18:40:33.622347+00:00 19994330.280999988317 29000000.004999998957 27869999.999000009149 3958310.088999987114 60406.778178585 2024-04-06T18:40:34.629723+00:00 19994330.279000010341 28999999.982999999076 27870000.012999981642 3960930.990999997128 60406.778190055 2024-04-06T18:40:35.620730+00:00 19994330.276999980211 29000000.019999999553 27870000.006999999285 3965243.917999982834 60406.778201714 2024-04-06T18:40:36.628105+00:00 19994330.273999989033 28999999.966000009328 27869999.998000029474 3965400.948000013828 60406.778213190 2024-04-06T18:40:37.619608+00:00 19994330.280000030994 29000000.032000008970 27870000.036000009626 3963525.060000001919 60406.778224844 2024-04-06T18:40:38.626487+00:00 19994330.281000021845 28999999.984000001103 27869999.930999990553 3961997.977999985218 60406.778236319 2024-04-06T18:40:39.617991+00:00 19994330.275999959558 28999999.978999998420 27869999.962999999523 3960451.944999992847 60406.778247979 2024-04-06T18:40:40.625366+00:00 19994330.282000008970 28999999.995999988168 27870000.029999971390 3959803.046000003815 60406.778259632 2024-04-06T18:40:41.632245+00:00 19994330.272000011057 29000000.028999980539 27870000.055999990553 3963010.846000016201 60406.778271108 2024-04-06T18:40:42.623748+00:00 19994330.278000000864 28999999.976000010967 27869999.930000010878 3962126.097999989986 60406.778282762 2024-04-06T18:40:43.630627+00:00 19994330.277000010014 29000000.050000008196 27870000.013000011444 3960008.093999981880 60406.778294238 2024-04-06T18:40:44.622131+00:00 19994330.281000021845 29000000.005999978632 27869999.984999950975 3959705.988000034820 60406.778305897 2024-04-06T18:40:45.629506+00:00 19994330.276999950409 28999999.944000009447 27869999.971999999136 3967244.014999986161 60406.778317367 2024-04-06T18:40:46.620513+00:00 19994330.277000010014 29000000.016000028700 27870000.031000021845 3958653.962000011932 60406.778329026 2024-04-06T18:40:47.627888+00:00 19994330.280000030994 29000000.015999969095 27870000.083999991417 3962164.051999986172 60406.778340502 2024-04-06T18:40:48.619391+00:00 19994330.275000039488 28999999.994000021368 27869999.906000021845 3959253.917000054847 60406.778352156 2024-04-06T18:40:49.626271+00:00 19994330.280999898911 28999999.993000030518 27870000.060999989510 3961199.090999960899 60406.778363632 2024-04-06T18:40:50.617773+00:00 19994330.275000099093 29000000.019999980927 27870000.001000050455 3964467.909000039101 60406.778375291 2024-04-06T18:40:51.625149+00:00 19994330.281999949366 28999999.985000010580 27869999.990999940783 3965557.116999983788 60406.778386945 2024-04-06T18:40:52.632028+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3966515.936999917030 60406.778398421 2024-04-06T18:40:53.623531+00:00 19994330.279999971390 28999999.957999940962 27869999.925999999046 3965482.066000103951 60406.778410074 2024-04-06T18:40:54.630411+00:00 19994330.272999998182 29000000.004000071436 27870000.061000108719 3959025.920999885071 60406.778421550 2024-04-06T18:40:55.621914+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3956684.057000041008 60406.778433209 2024-04-06T18:40:56.629289+00:00 19994330.282000061125 29000000.014999989420 27869999.991999980062 3961366.011000037193 60406.778444685 2024-04-06T18:40:57.620792+00:00 19994330.275999899954 28999999.988000039011 27869999.985000010580 3963322.914000033867 60406.778456339 2024-04-06T18:40:58.627671+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3961053.023999928962 60406.778467814 2024-04-06T18:40:59.619175+00:00 19994330.276999950409 28999999.977000001818 27870000.009000059217 3963165.016999959946 60406.778479468 2024-04-06T18:41:00.626054+00:00 19994330.281000021845 29000000.014999989420 27869999.967999938875 3966357.991000055801 60406.778490944 2024-04-06T18:41:01.617556+00:00 19994330.276000019163 28999999.987999919802 27870000.022999998182 3966461.927999972831 60406.778502597 2024-04-06T18:41:02.624436+00:00 19994330.276000019163 28999999.996000051498 27870000.032999988645 3962529.136000037193 60406.778514257 2024-04-06T18:41:03.631811+00:00 19994330.281000021845 29000000.019999980927 27869999.973999980837 3960477.891999959946 60406.778525727 2024-04-06T18:41:04.622819+00:00 19994330.276999950409 28999999.968999978155 27869999.979000091553 3961697.001000047196 60406.778537387 2024-04-06T18:41:05.630194+00:00 19994330.272999998182 29000000.012000080198 27869999.989000000060 3965344.036000012886 60406.778548862 2024-04-06T18:41:06.621697+00:00 19994330.282999988645 29000000.004999998957 27870000.050000000745 3964663.973999977112 60406.778560516 2024-04-06T18:41:07.628576+00:00 19994330.279000040144 29000000.006999969482 27869999.958999991417 3962670.980000019073 60406.778571992 2024-04-06T18:41:08.620079+00:00 19994330.274999979883 29000000.001999970526 27870000.051000010222 3964421.026999949943 60406.778583651 2024-04-06T18:41:09.627455+00:00 19994330.279000040144 29000000.010000001639 27869999.966999981552 3967311.047999978065 60406.778595121 2024-04-06T18:41:10.618461+00:00 19994330.278999920934 29000000.003999989480 27870000.028000000864 3964082.980000019073 60406.778606781 2024-04-06T18:41:11.625837+00:00 19994330.274999979883 28999999.993000000715 27869999.977000031620 3960173.921000003815 60406.778618251 2024-04-06T18:41:12.616844+00:00 19994330.278000000864 28999999.998000010848 27870000.015999969095 3960156.069000006188 60406.778629910 2024-04-06T18:41:13.624219+00:00 19994330.278000120074 28999999.984999999404 27870000.022000011057 3959547.927000045776 60406.778641564 2024-04-06T18:41:14.631099+00:00 19994330.281999949366 29000000.021999981254 27870000.032000008970 3963374.072999954224 60406.778653040 2024-04-06T18:41:15.622602+00:00 19994330.274000048637 28999999.982000019401 27869999.940000001341 3961510.968000053894 60406.778664699 2024-04-06T18:41:16.629977+00:00 19994330.280000001192 28999999.977999988943 27869999.963999990374 3962847.052999972831 60406.778676169 2024-04-06T18:41:17.620984+00:00 19994330.280999999493 29000000.041999999434 27870000.022000011057 3967416.980999947060 60406.778687828 2024-04-06T18:41:18.628359+00:00 19994330.274000000209 28999999.981999989599 27870000.013999998569 3964750.875000000000 60406.778699298 2024-04-06T18:41:19.619367+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3962428.085000038147 60406.778710958 2024-04-06T18:41:20.626742+00:00 19994330.280999988317 28999999.955999970436 27869999.964000049978 3963656.929000020027 60406.778722433 2024-04-06T18:41:21.618245+00:00 19994330.278000008315 29000000.006000038236 27870000.004000011832 3958339.046999930870 60406.778734087 2024-04-06T18:41:22.625124+00:00 19994330.278999999166 29000000.048999968916 27870000.029999971390 3957794.953999996185 60406.778745557 2024-04-06T18:41:23.616131+00:00 19994330.278999980539 28999999.994000021368 27869999.979000028223 3961305.077000021935 60406.778757216 2024-04-06T18:41:24.623506+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3960606.065000057220 60406.778768870 2024-04-06T18:41:25.630386+00:00 19994330.277000010014 29000000.016000028700 27870000.051999930292 3960019.879999995232 60406.778780346 2024-04-06T18:41:26.621889+00:00 19994330.275999989361 28999999.923999968916 27869999.878000020981 3963417.060999989975 60406.778791999 2024-04-06T18:41:27.628768+00:00 19994330.282000008970 29000000.034999970347 27870000.060999989510 3959303.032999991905 60406.778803475 2024-04-06T18:41:28.620271+00:00 19994330.278000000864 29000000.012000080198 27870000.037000060081 3962160.054000020027 60406.778815135 2024-04-06T18:41:29.627646+00:00 19994330.275999989361 28999999.960999969393 27869999.921999931335 3965036.911999940872 60406.778826605 2024-04-06T18:41:30.618653+00:00 19994330.275000039488 29000000.019999980927 27870000.019000049680 3962961.998000026215 60406.778838264 2024-04-06T18:41:31.626028+00:00 19994330.279999971390 29000000.041000008583 27870000.078999999911 3959044.006999969017 60406.778849734 2024-04-06T18:41:32.617036+00:00 19994330.280000030994 28999999.988000039011 27869999.995000001043 3958683.985000013839 60406.778861394 2024-04-06T18:41:33.624411+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3964325.023000001907 60406.778872863 2024-04-06T18:41:34.615419+00:00 19994330.281000021845 29000000.001999970526 27870000.016999959946 3960428.996999979019 60406.778884523 2024-04-06T18:41:35.622794+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3955815.027999997139 60406.778896183 2024-04-06T18:41:36.630168+00:00 19994330.273999989033 28999999.981999989599 27869999.970000028610 3963640.974000095855 60406.778907652 2024-04-06T18:41:37.621176+00:00 19994330.279999971390 29000000.044000029564 27869999.975999951363 3963039.000999927986 60406.778919312 2024-04-06T18:41:38.628551+00:00 19994330.277000010014 28999999.973999980837 27870000.007000088692 3963067.986000061035 60406.778930788 2024-04-06T18:41:39.620054+00:00 19994330.280000030994 29000000.001999970526 27870000.033999919891 3964263.023999928962 60406.778942442 2024-04-06T18:41:40.626934+00:00 19994330.278999980539 28999999.988999959081 27869999.984000090510 3963869.983000040054 60406.778953917 2024-04-06T18:41:41.618437+00:00 19994330.277000010014 29000000.012000080198 27870000.005999919027 3965452.990000010002 60406.778965571 2024-04-06T18:41:42.625316+00:00 19994330.277999941260 28999999.983999971300 27870000.014000058174 3959597.995000004768 60406.778977047 2024-04-06T18:41:43.616819+00:00 19994330.275000099093 29000000.000999931246 27869999.989000000060 3958120.174000024796 60406.778988706 2024-04-06T18:41:44.624194+00:00 19994330.278999920934 29000000.007000088692 27869999.997000001371 3959437.835999966133 60406.779000360 2024-04-06T18:41:45.631073+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3964802.972000002861 60406.779011835 2024-04-06T18:41:46.622577+00:00 19994330.279000040144 28999999.997000001371 27869999.987999990582 3961857.990000010002 60406.779023489 2024-04-06T18:41:47.629456+00:00 19994330.276999950409 29000000.002000000328 27870000.015000000596 3959102.027999997139 60406.779034965 2024-04-06T18:41:48.620958+00:00 19994330.276000019163 29000000.015000000596 27870000.025999989361 3963987.144999980927 60406.779046618 2024-04-06T18:41:49.627838+00:00 19994330.279000040144 28999999.982999999076 27869999.982000019401 3963209.886999965180 60406.779058094 2024-04-06T18:41:50.619341+00:00 19994330.278999920934 29000000.026999998838 27869999.971999999136 3967321.041000009049 60406.779069754 2024-04-06T18:41:51.626716+00:00 19994330.279000040144 28999999.987000018358 27869999.978999968618 3962209.001000047196 60406.779081224 2024-04-06T18:41:52.617724+00:00 19994330.276999950409 28999999.979999989271 27869999.956000030041 3961399.939000010025 60406.779092883 2024-04-06T18:41:53.625099+00:00 19994330.280000090599 29000000.025999989361 27870000.037000000477 3964765.047999978065 60406.779104353 2024-04-06T18:41:54.616106+00:00 19994330.274999979883 29000000.013999998569 27870000.020999971777 3958151.021999955177 60406.779116013 2024-04-06T18:41:55.623481+00:00 19994330.279000040144 28999999.989000018686 27870000.016000028700 3961815.923000096809 60406.779127666 2024-04-06T18:41:56.630361+00:00 19994330.280999898911 29000000.009999990463 27870000.011999960989 3958272.005999923218 60406.779139142 2024-04-06T18:41:57.621863+00:00 19994330.275000099093 28999999.990000009537 27870000.032000008970 3963927.049000024796 60406.779150796 2024-04-06T18:41:58.628743+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3961329.893000007141 60406.779162271 2024-04-06T18:41:59.620246+00:00 19994330.278000000864 28999999.931999981403 27869999.953999999911 3962434.008999944199 60406.779173931 2024-04-06T18:42:00.627621+00:00 19994330.279999971390 29000000.028000000864 27870000.038000050932 3960712.108000040054 60406.779185401 2024-04-06T18:42:01.618629+00:00 19994330.276000019163 28999999.974999960512 27869999.911000009626 3960140.950000048149 60406.779197061 2024-04-06T18:42:02.626004+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3959275.906999946106 60406.779208530 2024-04-06T18:42:03.617011+00:00 19994330.282999988645 29000000.026000078768 27870000.066000100225 3963754.228999971878 60406.779220190 2024-04-06T18:42:04.624386+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3959220.902000070084 60406.779231660 2024-04-06T18:42:05.615393+00:00 19994330.274999979883 28999999.998999949545 27869999.985999941826 3964863.934999942780 60406.779243319 2024-04-06T18:42:06.622769+00:00 19994330.279000040144 29000000.036000009626 27870000.025000099093 3963416.052000045776 60406.779254973 2024-04-06T18:42:07.629648+00:00 19994330.278999920934 28999999.965000029653 27870000.004999998957 3955545.980999947060 60406.779266449 2024-04-06T18:42:08.621151+00:00 19994330.278000000864 29000000.028000000864 27869999.944999929518 3963783.985000013839 60406.779278108 2024-04-06T18:42:09.628526+00:00 19994330.277000069618 28999999.980999950320 27870000.004000071436 3963211.039000033867 60406.779289578 2024-04-06T18:42:10.619533+00:00 19994330.280000001192 28999999.996999979019 27869999.987999919802 3960970.970999956131 60406.779301237 2024-04-06T18:42:11.626908+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3957124.054000020027 60406.779312707 2024-04-06T18:42:12.617916+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3959531.879000068177 60406.779324367 2024-04-06T18:42:13.625290+00:00 19994330.278999999166 29000000.027000069618 27870000.025000099093 3959871.091999887954 60406.779335837 2024-04-06T18:42:14.616298+00:00 19994330.278000000864 29000000.002999901772 27869999.953999999911 3957761.921000003815 60406.779347496 2024-04-06T18:42:15.623673+00:00 19994330.280999999493 28999999.971999999136 27870000.019999980927 3958709.011000037193 60406.779359150 2024-04-06T18:42:16.630552+00:00 19994330.272999998182 28999999.980000019073 27869999.967000011355 3955635.062000035774 60406.779370626 2024-04-06T18:42:17.622056+00:00 19994330.282000008970 29000000.028000000864 27870000.052999969572 3962349.985999941826 60406.779382285 2024-04-06T18:42:18.629430+00:00 19994330.276999980211 29000000.042999979109 27869999.998000029474 3961296.060000061989 60406.779393755 2024-04-06T18:42:19.620438+00:00 19994330.280000001192 28999999.958000060171 27869999.990000009537 3966024.964999914169 60406.779405415 2024-04-06T18:42:20.627813+00:00 19994330.272999998182 28999999.990000009537 27869999.997999910265 3958486.976000071038 60406.779416884 2024-04-06T18:42:21.618821+00:00 19994330.281000021845 28999999.980999950320 27869999.985000010580 3959703.978000044823 60406.779428544 2024-04-06T18:42:22.626196+00:00 19994330.279000010341 29000000.042000059038 27869999.988000001758 3962319.050999999046 60406.779440014 2024-04-06T18:42:23.617203+00:00 19994330.278999980539 28999999.967000000179 27869999.971999999136 3960860.952999948990 60406.779451673 2024-04-06T18:42:24.624578+00:00 19994330.273999989033 29000000.046000000089 27870000.046999990940 3958528.075999975204 60406.779463143 2024-04-06T18:42:25.615585+00:00 19994330.279999971390 28999999.977000001818 27869999.997999999672 3963557.011999965180 60406.779474803 2024-04-06T18:42:26.622960+00:00 19994330.278000060469 29000000.008999999613 27869999.978000018746 3959601.897000073921 60406.779486456 2024-04-06T18:42:27.629840+00:00 19994330.278999980539 28999999.966000009328 27870000.008999999613 3957314.036000012886 60406.779497932 2024-04-06T18:42:28.621343+00:00 19994330.277000010014 29000000.002000000328 27869999.974000010639 3961277.957999945153 60406.779509592 2024-04-06T18:42:29.628718+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3961716.978000044823 60406.779521062 2024-04-06T18:42:30.619725+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3959484.031000018120 60406.779532721 2024-04-06T18:42:31.627100+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3959615.037999988068 60406.779544191 2024-04-06T18:42:32.618108+00:00 19994330.282000008970 29000000.004999998957 27870000.013999998569 3965562.008000016212 60406.779555851 2024-04-06T18:42:33.625483+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3963926.895999907982 60406.779567320 2024-04-06T18:42:34.616490+00:00 19994330.273999989033 28999999.986000001431 27869999.981999989599 3963845.063000082970 60406.779578980 2024-04-06T18:42:35.623865+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3962601.037999988068 60406.779590450 2024-04-06T18:42:36.614873+00:00 19994330.277000069618 28999999.988000039011 27869999.962999999523 3960138.957000017166 60406.779602109 2024-04-06T18:42:37.622248+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3959513.002999901772 60406.779613769 2024-04-06T18:42:38.629623+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3965869.996000051033 60406.779625239 2024-04-06T18:42:39.620630+00:00 19994330.282999988645 29000000.019999980927 27869999.969999969006 3960252.006999969017 60406.779636898 2024-04-06T18:42:40.628004+00:00 19994330.279000040144 28999999.965999960899 27870000.036000069231 3956590.925999999046 60406.779648368 2024-04-06T18:42:41.619013+00:00 19994330.271999958903 29000000.007000088692 27869999.928999900818 3957078.088000059128 60406.779660027 2024-04-06T18:42:42.626388+00:00 19994330.279000040144 28999999.990999940783 27870000.034000039101 3960453.010999917984 60406.779671498 2024-04-06T18:42:43.617395+00:00 19994330.281000021845 29000000.029999971390 27870000.037999991328 3960742.066000103951 60406.779683157 2024-04-06T18:42:44.624770+00:00 19994330.278999920934 28999999.970000028610 27869999.937000039965 3956186.903999925125 60406.779694627 2024-04-06T18:42:45.615777+00:00 19994330.276000019163 29000000.016000028700 27870000.078999999911 3964732.958999990951 60406.779706286 2024-04-06T18:42:46.623152+00:00 19994330.279000040144 28999999.995000001043 27869999.939000010490 3962122.034000039101 60406.779717762 2024-04-06T18:42:47.614656+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3960541.064000010025 60406.779729416 2024-04-06T18:42:48.621535+00:00 19994330.276999950409 29000000.018000010401 27869999.955999970436 3961214.008999944199 60406.779741075 2024-04-06T18:42:49.628910+00:00 19994330.278000000864 28999999.954999919981 27869999.978000041097 3966002.914000033867 60406.779752551 2024-04-06T18:42:50.620413+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3964771.046000003815 60406.779764205 2024-04-06T18:42:51.627292+00:00 19994330.281999949366 28999999.996000051498 27869999.995999928564 3965310.947999954224 60406.779775681 2024-04-06T18:42:52.618796+00:00 19994330.277000069618 28999999.991999980062 27870000.002000089735 3962402.031000018120 60406.779787334 2024-04-06T18:42:53.625675+00:00 19994330.276999950409 29000000.011000040919 27869999.983999971300 3963231.026000022888 60406.779798810 2024-04-06T18:42:54.617178+00:00 19994330.278000000864 28999999.987999919802 27870000.031999949366 3964541.927999972831 60406.779810464 2024-04-06T18:42:55.624056+00:00 19994330.280000090599 29000000.004000071436 27869999.940000060946 3965353.981999992859 60406.779821939 2024-04-06T18:42:56.615560+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3963000.172000051010 60406.779833599 2024-04-06T18:42:57.622935+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3963640.881999969017 60406.779845253 2024-04-06T18:42:58.629815+00:00 19994330.276999950409 29000000.020999908447 27870000.021000031382 3963311.062000035774 60406.779856728 2024-04-06T18:42:59.621318+00:00 19994330.277000069618 29000000.011000040919 27870000.054999951273 3960729.944999932777 60406.779868382 2024-04-06T18:43:00.628197+00:00 19994330.276000019163 28999999.978999998420 27869999.989000000060 3964055.922000051010 60406.779879858 2024-04-06T18:43:01.619700+00:00 19994330.279999971390 28999999.975999999791 27869999.960999999195 3961993.238000034820 60406.779891517 2024-04-06T18:43:02.627076+00:00 19994330.279999971390 29000000.035000000149 27869999.960000000894 3959757.743999958038 60406.779902987 2024-04-06T18:43:03.618083+00:00 19994330.276000019163 28999999.973000001162 27870000.048999991268 3964416.075000048149 60406.779914646 2024-04-06T18:43:04.625457+00:00 19994330.278000000864 29000000.005000010133 27869999.981000009924 3964395.014999986161 60406.779926117 2024-04-06T18:43:05.616465+00:00 19994330.276999998838 29000000.008999999613 27870000.043999999762 3967239.026999999769 60406.779937776 2024-04-06T18:43:06.623840+00:00 19994330.278000000864 29000000.013999998569 27869999.975999981165 3961723.996999999974 60406.779949246 2024-04-06T18:43:07.614848+00:00 19994330.277000010014 28999999.988999988884 27869999.969000011683 3961095.987000000197 60406.779960905 2024-04-06T18:43:08.622222+00:00 19994330.280999988317 29000000.003000020981 27870000.029000010341 3963244.032999997959 60406.779972565 2024-04-06T18:43:09.629598+00:00 19994330.278999999166 29000000.005999978632 27869999.994999971241 3962354.938000001013 60406.779984035 2024-04-06T18:43:10.620605+00:00 19994330.277000010014 28999999.986999988556 27870000.023999989033 3961565.050999999046 60406.779995694 2024-04-06T18:43:11.627980+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3958905.895000002813 60406.780007164 2024-04-06T18:43:12.618987+00:00 19994330.278000000864 28999999.961000028998 27869999.964999970049 3956106.064999998081 60406.780018824 2024-04-06T18:43:13.626362+00:00 19994330.275000009686 29000000.046999990940 27870000.055000010878 3959982.057999997865 60406.780030293 2024-04-06T18:43:14.617370+00:00 19994330.278999980539 29000000.025999959558 27869999.912000000477 3957525.068000004161 60406.780041953 2024-04-06T18:43:15.624745+00:00 19994330.282000008970 28999999.968000050634 27870000.053000029176 3962450.902999997139 60406.780053429 2024-04-06T18:43:16.616248+00:00 19994330.275000039488 29000000.002999961376 27869999.950999978930 3958399.965000004042 60406.780065082 2024-04-06T18:43:17.623127+00:00 19994330.276999950409 28999999.979999959469 27870000.012000020593 3960485.075999998022 60406.780076558 2024-04-06T18:43:18.614631+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3960419.027999997139 60406.780088212 2024-04-06T18:43:19.621510+00:00 19994330.279000040144 28999999.994000080973 27870000.003000020981 3960569.896000004839 60406.780099872 2024-04-06T18:43:20.628885+00:00 19994330.278999980539 28999999.968999978155 27869999.995999928564 3957051.039999999106 60406.780111341 2024-04-06T18:43:21.619893+00:00 19994330.277000010014 29000000.021999958903 27869999.976000070572 3962658.001000002027 60406.780123001 2024-04-06T18:43:22.627268+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3959816.954999998212 60406.780134471 2024-04-06T18:43:23.618274+00:00 19994330.280999958515 29000000.003000020981 27870000.034000039101 3961438.049999997020 60406.780146130 2024-04-06T18:43:24.625650+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3961289.021999999881 60406.780157600 2024-04-06T18:43:25.616657+00:00 19994330.273999989033 28999999.993999961764 27869999.968999978155 3960320.013999999035 60406.780169260 2024-04-06T18:43:26.624032+00:00 19994330.280000030994 28999999.996999979019 27870000.034999970347 3958569.018000007141 60406.780180736 2024-04-06T18:43:27.615535+00:00 19994330.279999971390 29000000.032000061125 27870000.018000010401 3963111.919000000227 60406.780192389 2024-04-06T18:43:28.622414+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3959513.037000000011 60406.780204043 2024-04-06T18:43:29.629294+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3957990.987999991048 60406.780215519 2024-04-06T18:43:30.620797+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3961421.980000004172 60406.780227172 2024-04-06T18:43:31.627676+00:00 19994330.278999920934 28999999.993999961764 27870000.026000019163 3955156.016000003088 60406.780238648 2024-04-06T18:43:32.619179+00:00 19994330.280000090599 29000000.002000089735 27869999.964999910444 3957185.017999991775 60406.780250307 2024-04-06T18:43:33.626555+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3959469.016000003088 60406.780261777 2024-04-06T18:43:34.617562+00:00 19994330.276000019163 28999999.988000039011 27869999.932000041008 3955283.010000004899 60406.780273437 2024-04-06T18:43:35.624937+00:00 19994330.276999950409 29000000.026999950409 27870000.001999970526 3959944.906000003219 60406.780284907 2024-04-06T18:43:36.615944+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3961615.033999993932 60406.780296566 2024-04-06T18:43:37.623319+00:00 19994330.276000019163 28999999.982999999076 27869999.947000030428 3960025.066000000108 60406.780308042 2024-04-06T18:43:38.614823+00:00 19994330.281000021845 28999999.978999998420 27870000.013000011444 3959195.949000015855 60406.780319695 2024-04-06T18:43:39.621702+00:00 19994330.278000000864 29000000.045000001788 27870000.019000001252 3962865.001999973785 60406.780331355 2024-04-06T18:43:40.629077+00:00 19994330.279999971390 28999999.973999988288 27870000.002000000328 3957463.024000018835 60406.780342831 2024-04-06T18:43:41.620580+00:00 19994330.276999950409 28999999.994999989867 27870000.015000000596 3959051.963999987114 60406.780354484 2024-04-06T18:43:42.627459+00:00 19994330.274000048637 28999999.984000001103 27869999.967000011355 3958425.973000019789 60406.780365960 2024-04-06T18:43:43.618962+00:00 19994330.276999950409 29000000.006000008434 27869999.960999999195 3960976.969999998808 60406.780377614 2024-04-06T18:43:44.625842+00:00 19994330.282000061125 29000000.036000009626 27870000.065000001341 3958259.099999994040 60406.780389090 2024-04-06T18:43:45.617345+00:00 19994330.276999950409 29000000.025000009686 27869999.957000020891 3961805.972999989986 60406.780400743 2024-04-06T18:43:46.624224+00:00 19994330.281000021845 28999999.944000009447 27870000.039999991655 3957040.050000011921 60406.780412219 2024-04-06T18:43:47.615727+00:00 19994330.274999979883 29000000.012999951839 27869999.964999970049 3957650.993999987841 60406.780423879 2024-04-06T18:43:48.623103+00:00 19994330.279000040144 28999999.992000039667 27870000.053000029176 3961851.967999995220 60406.780435348 2024-04-06T18:43:49.614110+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3959311.967000008095 60406.780447008 2024-04-06T18:43:50.621485+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3958329.044999986887 60406.780458662 2024-04-06T18:43:51.628364+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3963330.018000007141 60406.780470137 2024-04-06T18:43:52.619867+00:00 19994330.278000000864 28999999.971999939531 27869999.971999999136 3960723.960999995004 60406.780481791 2024-04-06T18:43:53.626747+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3958493.947000027169 60406.780493267 2024-04-06T18:43:54.618250+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3959089.057999997865 60406.780504921 2024-04-06T18:43:55.625129+00:00 19994330.274999979883 29000000.039000030607 27869999.981000009924 3958135.924999982119 60406.780516396 2024-04-06T18:43:56.616632+00:00 19994330.281999949366 28999999.972999930382 27869999.995000001043 3959240.078999996185 60406.780528056 2024-04-06T18:43:57.624008+00:00 19994330.276000000536 29000000.037000060081 27869999.994000021368 3959941.972000002861 60406.780539526 2024-04-06T18:43:58.615014+00:00 19994330.278000000864 28999999.988999959081 27870000.107999920845 3966064.142000020016 60406.780551185 2024-04-06T18:43:59.622390+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3954457.898999989033 60406.780562655 2024-04-06T18:44:00.613397+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3959694.065999985207 60406.780574314 2024-04-06T18:44:01.620772+00:00 19994330.276999998838 29000000.011000040919 27870000.002000089735 3958263.847000002861 60406.780585974 2024-04-06T18:44:02.628147+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3962973.985000013839 60406.780597450 2024-04-06T18:44:03.619650+00:00 19994330.282000008970 29000000.026000019163 27870000.047000050545 3958730.967999995220 60406.780609103 2024-04-06T18:44:04.626530+00:00 19994330.275000009686 28999999.970999959856 27869999.974999900907 3960770.036000012886 60406.780620579 2024-04-06T18:44:05.618033+00:00 19994330.280999988317 29000000.006999969482 27869999.996000051498 3959821.127999991179 60406.780632233 2024-04-06T18:44:06.624912+00:00 19994330.274000018835 29000000.004000071436 27870000.016000028700 3958326.967000008095 60406.780643709 2024-04-06T18:44:07.616415+00:00 19994330.278999980539 29000000.003999948502 27869999.995999928564 3956267.997999995947 60406.780655362 2024-04-06T18:44:08.623294+00:00 19994330.275000009686 28999999.989000078291 27869999.977000001818 3957888.951000005007 60406.780666838 2024-04-06T18:44:09.614798+00:00 19994330.284000009298 29000000.033999919891 27870000.044000029564 3963511.090999991167 60406.780678498 2024-04-06T18:44:10.622173+00:00 19994330.275999989361 28999999.973000049591 27869999.968999978155 3958947.937999994028 60406.780689967 2024-04-06T18:44:11.613181+00:00 19994330.277000010014 28999999.955999970436 27870000.044000029564 3959000.958999990951 60406.780701627 2024-04-06T18:44:12.620555+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3965387.141000003088 60406.780713281 2024-04-06T18:44:13.627434+00:00 19994330.277000010014 29000000.009999990463 27870000.012000080198 3961242.923000038136 60406.780724756 2024-04-06T18:44:14.618938+00:00 19994330.278000000864 29000000.026000000536 27869999.980999950320 3957783.055999993812 60406.780736410 2024-04-06T18:44:15.625817+00:00 19994330.278000000864 29000000.002999991179 27869999.978000041097 3959599.863999962807 60406.780747886 2024-04-06T18:44:16.617320+00:00 19994330.282000008970 28999999.976000010967 27870000.038999918848 3958259.134999989998 60406.780759539 2024-04-06T18:44:17.624199+00:00 19994330.275999959558 29000000.030000001192 27869999.971999999136 3957517.907000004780 60406.780771015 2024-04-06T18:44:18.615703+00:00 19994330.276000019163 28999999.934999998659 27869999.960000000894 3959197.958999990951 60406.780782674 2024-04-06T18:44:19.623078+00:00 19994330.277000010014 29000000.037999991328 27870000.014000009745 3960972.111000000965 60406.780794145 2024-04-06T18:44:20.614085+00:00 19994330.278999980539 28999999.984000001103 27870000.009999990463 3959683.910000026226 60406.780805798 2024-04-06T18:44:21.620963+00:00 19994330.279999971390 29000000.010000020266 27869999.975999999791 3962041.004000008106 60406.780817457 2024-04-06T18:44:22.628339+00:00 19994330.279000040144 29000000.005999978632 27870000.050999999046 3965079.037999988068 60406.780828933 2024-04-06T18:44:23.619842+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3965751.000999987125 60406.780840587 2024-04-06T18:44:24.626722+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3959181.962999999989 60406.780852063 2024-04-06T18:44:25.618225+00:00 19994330.276999950409 28999999.984000030905 27869999.993000000715 3962053.050999999046 60406.780863716 2024-04-06T18:44:26.625104+00:00 19994330.281000021845 28999999.996999979019 27870000.008000019938 3957239.009999989998 60406.780875192 2024-04-06T18:44:27.616607+00:00 19994330.277000069618 29000000.018000010401 27869999.949999991804 3964942.945000051986 60406.780886852 2024-04-06T18:44:28.623983+00:00 19994330.278999920934 29000000.032000008970 27870000.060999989510 3968897.094999969006 60406.780898321 2024-04-06T18:44:29.614990+00:00 19994330.278000000864 28999999.932999968529 27869999.991999980062 3961710.945999979973 60406.780909981 2024-04-06T18:44:30.622365+00:00 19994330.275000099093 29000000.024000048637 27869999.995999988168 3962796.032000004780 60406.780921451 2024-04-06T18:44:31.613372+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3959449.967999995220 60406.780933111 2024-04-06T18:44:32.620747+00:00 19994330.276999950409 29000000.010999981314 27869999.995999988168 3959111.003000020981 60406.780944764 2024-04-06T18:44:33.627626+00:00 19994330.277000069618 29000000.003000020981 27869999.995000001043 3963040.934000014793 60406.780956240 2024-04-06T18:44:34.619130+00:00 19994330.279999971390 28999999.947999950498 27869999.980000019073 3962839.079999982845 60406.780967900 2024-04-06T18:44:35.626505+00:00 19994330.279000040144 29000000.033000111580 27869999.972999989986 3961665.026000022888 60406.780979369 2024-04-06T18:44:36.617512+00:00 19994330.275999899954 28999999.998999949545 27870000.060000058264 3959533.964999973774 60406.780991029 2024-04-06T18:44:37.624887+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3963576.986999989022 60406.781002505 2024-04-06T18:44:38.616390+00:00 19994330.279999971390 29000000.018999930471 27869999.990999940783 3960314.989000021946 60406.781014158 2024-04-06T18:44:39.623269+00:00 19994330.280000090599 29000000.009000059217 27870000.009000059217 3964162.019999980927 60406.781025634 2024-04-06T18:44:40.614773+00:00 19994330.274999979883 29000000.001000050455 27870000.008999940008 3966587.941000043880 60406.781037288 2024-04-06T18:44:41.621652+00:00 19994330.281999949366 28999999.988999959081 27869999.996999979019 3963210.081999958027 60406.781048764 2024-04-06T18:44:42.613155+00:00 19994330.274000048637 28999999.993000030518 27869999.996000051498 3963401.972000002861 60406.781060423 2024-04-06T18:44:43.620530+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3960529.976999998093 60406.781072076 2024-04-06T18:44:44.627410+00:00 19994330.279000040144 29000000.014999989420 27869999.960000038147 3963191.984000027180 60406.781083552 2024-04-06T18:44:45.618913+00:00 19994330.278999920934 28999999.988000039011 27870000.008999940008 3964235.990999997128 60406.781095211 2024-04-06T18:44:46.626288+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3962069.982999979984 60406.781106682 2024-04-06T18:44:47.617295+00:00 19994330.279000040144 29000000.004999998957 27869999.981000069529 3963272.962000011932 60406.781118341 2024-04-06T18:44:48.624670+00:00 19994330.274999979883 29000000.028999920934 27870000.044999960810 3963478.059000014793 60406.781129811 2024-04-06T18:44:49.615677+00:00 19994330.279000040144 29000000.004000071436 27869999.990000009537 3965695.129000008106 60406.781141471 2024-04-06T18:44:50.623053+00:00 19994330.278999920934 29000000.021999958903 27870000.078999999911 3965859.810999989975 60406.781152940 2024-04-06T18:44:51.614060+00:00 19994330.274999998510 28999999.960999999195 27869999.901999950409 3960582.057999968994 60406.781164600 2024-04-06T18:44:52.621435+00:00 19994330.282000001520 29000000.002000000328 27870000.011000040919 3957893.992000042927 60406.781176076 2024-04-06T18:44:53.612938+00:00 19994330.278000000864 28999999.978999998420 27869999.957000020891 3961959.028999983799 60406.781187729 2024-04-06T18:44:54.619817+00:00 19994330.274999991059 29000000.043999999762 27870000.082999940962 3960344.978999971878 60406.781199389 2024-04-06T18:44:55.627193+00:00 19994330.278000008315 28999999.952999990433 27869999.943000078201 3960068.100000023842 60406.781210864 2024-04-06T18:44:56.618696+00:00 19994330.278000000864 29000000.039999991655 27870000.024999998510 3961945.908999979030 60406.781222518 2024-04-06T18:44:57.625575+00:00 19994330.278999980539 28999999.948000010103 27869999.942999999970 3959412.014999986161 60406.781233994 2024-04-06T18:44:58.617079+00:00 19994330.279000010341 29000000.027000010014 27870000.056000009179 3962706.939000010025 60406.781245648 2024-04-06T18:44:59.623957+00:00 19994330.275999989361 28999999.993999991566 27870000.019999999553 3959590.157999991905 60406.781257123 2024-04-06T18:45:00.615461+00:00 19994330.275999989361 29000000.031000021845 27869999.988000009209 3957970.870000004768 60406.781268777 2024-04-06T18:45:01.622340+00:00 19994330.280000001192 28999999.986999988556 27869999.960000008345 3956603.050999999046 60406.781280253 2024-04-06T18:45:02.613843+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3959261.981999992859 60406.781291907 2024-04-06T18:45:03.620722+00:00 19994330.280999988317 28999999.981000009924 27870000.027000010014 3961001.916000009049 60406.781303566 2024-04-06T18:45:04.628097+00:00 19994330.277000010014 28999999.983999971300 27869999.985999971628 3959315.101000010967 60406.781315036 2024-04-06T18:45:05.619105+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3958538.045000017155 60406.781326695 2024-04-06T18:45:06.626480+00:00 19994330.276000019163 29000000.057999968529 27870000.046000000089 3960818.935000001919 60406.781338171 2024-04-06T18:45:07.617983+00:00 19994330.280999958515 28999999.982000049204 27870000.007000029087 3956256.010999978054 60406.781349825 2024-04-06T18:45:08.624862+00:00 19994330.280000030994 29000000.003999948502 27869999.979999959469 3955615.952000021935 60406.781361300 2024-04-06T18:45:09.616365+00:00 19994330.273999989033 28999999.982000049204 27869999.992000039667 3963919.031000018120 60406.781372954 2024-04-06T18:45:10.623245+00:00 19994330.277000010014 29000000.011999960989 27870000.070999979973 3959947.963999987114 60406.781384430 2024-04-06T18:45:11.614748+00:00 19994330.279999971390 28999999.967000011355 27869999.916999999434 3956796.047999978065 60406.781396089 2024-04-06T18:45:12.622123+00:00 19994330.275000039488 29000000.003000020981 27869999.991000000387 3957931.942000031006 60406.781407559 2024-04-06T18:45:13.613130+00:00 19994330.279999971390 29000000.013999938965 27870000.014999989420 3958368.010999978054 60406.781419219 2024-04-06T18:45:14.620505+00:00 19994330.276000019163 29000000.024000048637 27870000.054000020027 3959777.967000008095 60406.781430873 2024-04-06T18:45:15.627385+00:00 19994330.283999979496 28999999.975000020117 27869999.958999991417 3961643.028999983799 60406.781442348 2024-04-06T18:45:16.618888+00:00 19994330.273999989033 29000000.044999960810 27870000.001999970526 3956885.098999977112 60406.781454002 2024-04-06T18:45:17.625767+00:00 19994330.278000060469 28999999.986000061035 27870000.052000049502 3961805.943000019062 60406.781465478 2024-04-06T18:45:18.617270+00:00 19994330.278999920934 29000000.000999931246 27869999.986999988556 3962708.037999988068 60406.781477137 2024-04-06T18:45:19.624645+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3960183.938000022899 60406.781488607 2024-04-06T18:45:20.615652+00:00 19994330.272999998182 28999999.983999971300 27870000.031000021845 3960662.000000000000 60406.781500266 2024-04-06T18:45:21.623028+00:00 19994330.280000090599 28999999.994000080973 27869999.914999961853 3962400.065000057220 60406.781511742 2024-04-06T18:45:22.614531+00:00 19994330.280999898911 29000000.000000000000 27870000.027000069618 3964601.971999884117 60406.781523396 2024-04-06T18:45:23.621410+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3960615.898000001907 60406.781534872 2024-04-06T18:45:24.612913+00:00 19994330.276000019163 28999999.976000070572 27869999.952999949455 3961160.130000113975 60406.781546526 2024-04-06T18:45:25.619793+00:00 19994330.278000000864 29000000.015999909490 27870000.077000018209 3964780.952999948990 60406.781558185 2024-04-06T18:45:26.627168+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3956733.039999961853 60406.781569655 2024-04-06T18:45:27.618175+00:00 19994330.279999971390 28999999.949000000954 27869999.963000059128 3956946.932000041008 60406.781581314 2024-04-06T18:45:28.625552+00:00 19994330.281000021845 29000000.021000001580 27870000.008000019938 3957977.019999980927 60406.781592784 2024-04-06T18:45:29.616557+00:00 19994330.278000000864 28999999.964999999851 27869999.944000009447 3963445.049999951851 60406.781604444 2024-04-06T18:45:30.623932+00:00 19994330.271000031382 29000000.039999991655 27870000.093999978155 3957223.958000063896 60406.781615914 2024-04-06T18:45:31.614940+00:00 19994330.281999949366 28999999.997000008821 27869999.970999959856 3959063.013999938965 60406.781627573 2024-04-06T18:45:32.622315+00:00 19994330.276000019163 28999999.999999988824 27869999.925000071526 3961021.925999999046 60406.781639049 2024-04-06T18:45:33.613818+00:00 19994330.279000040144 28999999.996000021696 27870000.072999950498 3964308.061000109185 60406.781650702 2024-04-06T18:45:34.620697+00:00 19994330.280999898911 28999999.934999998659 27869999.953999999911 3959680.033999919891 60406.781662178 2024-04-06T18:45:35.612201+00:00 19994330.276000019163 29000000.028999980539 27869999.997000001371 3963407.052999972831 60406.781673832 2024-04-06T18:45:36.619080+00:00 19994330.276000019163 29000000.050999999046 27870000.041000001132 3963449.912000060081 60406.781685491 2024-04-06T18:45:37.626455+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3962444.993999958038 60406.781696961 2024-04-06T18:45:38.617462+00:00 19994330.278000000864 28999999.968999978155 27869999.989999990910 3960791.030000091065 60406.781708621 2024-04-06T18:45:39.624837+00:00 19994330.278999920934 29000000.000000000000 27869999.967000011355 3959801.012999891769 60406.781720091 2024-04-06T18:45:40.615845+00:00 19994330.277000069618 28999999.998000029474 27870000.039000000805 3960547.919000030030 60406.781731750 2024-04-06T18:45:41.623220+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3958135.017000079155 60406.781743226 2024-04-06T18:45:42.614723+00:00 19994330.278000000864 28999999.972999989986 27870000.005999978632 3965701.020999907982 60406.781754880 2024-04-06T18:45:43.621602+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3964604.062000035774 60406.781766356 2024-04-06T18:45:44.613105+00:00 19994330.279999971390 29000000.011999960989 27870000.028999980539 3964462.934000014793 60406.781778009 2024-04-06T18:45:45.619985+00:00 19994330.274999998510 28999999.989000018686 27869999.958000000566 3960527.016000031959 60406.781789668 2024-04-06T18:45:46.627359+00:00 19994330.282999999821 29000000.005999978632 27870000.017000019550 3958868.954999924172 60406.781801139 2024-04-06T18:45:47.618367+00:00 19994330.275000009686 28999999.965000029653 27869999.978999968618 3957172.087000011932 60406.781812798 2024-04-06T18:45:48.625742+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3960800.978999971878 60406.781824268 2024-04-06T18:45:49.616749+00:00 19994330.275999989361 28999999.960999969393 27869999.974999960512 3960481.003000020981 60406.781835928 2024-04-06T18:45:50.624124+00:00 19994330.278000008315 28999999.996999979019 27870000.029000040144 3963242.036000012886 60406.781847403 2024-04-06T18:45:51.615628+00:00 19994330.280999988317 28999999.999000068754 27870000.009999990463 3960430.924999951851 60406.781859057 2024-04-06T18:45:52.622507+00:00 19994330.275999989361 29000000.011999960989 27869999.962999939919 3959204.929000020027 60406.781870533 2024-04-06T18:45:53.614010+00:00 19994330.280000001192 28999999.996999979019 27870000.002000089735 3963727.067000031006 60406.781882192 2024-04-06T18:45:54.621385+00:00 19994330.277000010014 29000000.019000049680 27870000.008999940008 3959868.034000039101 60406.781893662 2024-04-06T18:45:55.612393+00:00 19994330.275000009686 28999999.997999910265 27870000.022999998182 3956146.929000020027 60406.781905321 2024-04-06T18:45:56.619768+00:00 19994330.278999980539 28999999.982000108808 27869999.981999989599 3961382.976999998093 60406.781916975 2024-04-06T18:45:57.626647+00:00 19994330.278000030667 29000000.017999891192 27869999.996000051498 3960795.087999939919 60406.781928451 2024-04-06T18:45:58.618150+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3958001.078999996185 60406.781940104 2024-04-06T18:45:59.625029+00:00 19994330.274999979883 28999999.975000020117 27869999.957999940962 3960299.899999976158 60406.781951580 2024-04-06T18:46:00.616532+00:00 19994330.278000000864 29000000.031999949366 27870000.037000060081 3960685.938000082970 60406.781963239 2024-04-06T18:46:01.623907+00:00 19994330.277000010014 28999999.999000068754 27869999.980000019073 3965033.064999938011 60406.781974710 2024-04-06T18:46:02.614915+00:00 19994330.277000010014 28999999.971999999136 27869999.957999940962 3964117.019999980927 60406.781986369 2024-04-06T18:46:03.622290+00:00 19994330.279999971390 29000000.029999971390 27870000.113999959081 3959078.047999978065 60406.781997839 2024-04-06T18:46:04.613297+00:00 19994330.281000021845 28999999.991999980062 27869999.960000038147 3961955.947000027169 60406.782009499 2024-04-06T18:46:05.620672+00:00 19994330.278000000864 28999999.965999998152 27869999.985000010580 3961767.947000027169 60406.782020968 2024-04-06T18:46:06.611680+00:00 19994330.272999998182 29000000.013999998569 27869999.983000040054 3959598.098000050057 60406.782032628 2024-04-06T18:46:07.619055+00:00 19994330.277000010014 29000000.011999990791 27869999.969999909401 3959873.933999896049 60406.782044282 2024-04-06T18:46:08.625934+00:00 19994330.278999980539 28999999.974000010639 27869999.985000010580 3959382.044000030030 60406.782055757 2024-04-06T18:46:09.617437+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3963819.917999982834 60406.782067411 2024-04-06T18:46:10.624316+00:00 19994330.278000000864 29000000.038000021130 27870000.018000010401 3959950.049000024796 60406.782078887 2024-04-06T18:46:11.615820+00:00 19994330.278999920934 28999999.958999991417 27869999.978000041097 3960658.945000051986 60406.782090546 2024-04-06T18:46:12.623195+00:00 19994330.276000019163 29000000.002999991179 27869999.973999980837 3962499.066999911796 60406.782102016 2024-04-06T18:46:13.614202+00:00 19994330.277000069618 28999999.971000019461 27870000.019999999553 3960379.995000004768 60406.782113675 2024-04-06T18:46:14.621576+00:00 19994330.279999971390 29000000.025999959558 27869999.970999989659 3961002.975000023842 60406.782125146 2024-04-06T18:46:15.612583+00:00 19994330.276999950409 29000000.017000019550 27870000.043000008911 3957778.047000051010 60406.782136805 2024-04-06T18:46:16.619959+00:00 19994330.282999988645 28999999.994000021368 27870000.006000000983 3965452.985000013839 60406.782148281 2024-04-06T18:46:17.611463+00:00 19994330.274000048637 28999999.971999999136 27869999.979999989271 3961696.008999944199 60406.782159935 2024-04-06T18:46:18.618342+00:00 19994330.276999950409 29000000.018999990076 27870000.024000018835 3959180.948000072967 60406.782171594 2024-04-06T18:46:19.625717+00:00 19994330.278000000864 28999999.974999960512 27869999.949000000954 3966889.079999924172 60406.782183064 2024-04-06T18:46:20.616724+00:00 19994330.279000040144 29000000.019000049680 27870000.068999979645 3964042.000000000000 60406.782194723 2024-04-06T18:46:21.624100+00:00 19994330.276999950409 29000000.029999971390 27870000.006000008434 3962386.934000014793 60406.782206199 2024-04-06T18:46:22.615603+00:00 19994330.279000040144 28999999.963999990374 27869999.963999990374 3964673.935000061989 60406.782217853 2024-04-06T18:46:23.622482+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3965245.123999952804 60406.782229329 2024-04-06T18:46:24.613984+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3959803.924999951851 60406.782240982 2024-04-06T18:46:25.620864+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3960472.053000092972 60406.782252458 2024-04-06T18:46:26.612367+00:00 19994330.281999949366 28999999.972999930382 27870000.032000008970 3957578.011999965180 60406.782264117 2024-04-06T18:46:27.619742+00:00 19994330.276000019163 29000000.039000030607 27869999.983999971300 3961180.970999956131 60406.782275771 2024-04-06T18:46:28.626622+00:00 19994330.281000021845 28999999.993999961764 27870000.039000030607 3965018.080999969970 60406.782287247 2024-04-06T18:46:29.618125+00:00 19994330.276999950409 28999999.942000031471 27869999.912999991328 3962205.872000098228 60406.782298901 2024-04-06T18:46:30.625004+00:00 19994330.277000069618 29000000.042000059038 27870000.055999990553 3963914.111999989022 60406.782310376 2024-04-06T18:46:31.616507+00:00 19994330.278999920934 28999999.988999959081 27870000.028999980539 3963164.797999978065 60406.782322036 2024-04-06T18:46:32.623882+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3965008.126000047196 60406.782333506 2024-04-06T18:46:33.614890+00:00 19994330.274999979883 29000000.038999918848 27869999.989000078291 3959862.010999917984 60406.782345165 2024-04-06T18:46:34.622265+00:00 19994330.284999970347 28999999.940999981016 27869999.977999929339 3957096.041000009049 60406.782356641 2024-04-06T18:46:35.613768+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3962035.019000052940 60406.782368294 2024-04-06T18:46:36.620647+00:00 19994330.277000069618 29000000.028000000864 27870000.019000049680 3959567.028999925125 60406.782379770 2024-04-06T18:46:37.612151+00:00 19994330.276000019163 28999999.971000079066 27869999.926999930292 3960516.921000003815 60406.782391430 2024-04-06T18:46:38.619526+00:00 19994330.278999999166 29000000.057999968529 27870000.044999960810 3962772.971000074875 60406.782403084 2024-04-06T18:46:39.626405+00:00 19994330.276999998838 28999999.939000010490 27870000.001000050455 3959881.075999975204 60406.782414559 2024-04-06T18:46:40.617908+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3962150.973999977112 60406.782426213 2024-04-06T18:46:41.624787+00:00 19994330.276999998838 28999999.981999989599 27870000.001000050455 3962544.932000041008 60406.782437689 2024-04-06T18:46:42.616290+00:00 19994330.276000011712 29000000.026999998838 27870000.003000020981 3960271.048999906052 60406.782449342 2024-04-06T18:46:43.623170+00:00 19994330.278999999166 28999999.994000010192 27869999.978999968618 3957380.067000031006 60406.782460818 2024-04-06T18:46:44.614673+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3960367.873000026215 60406.782472477 2024-04-06T18:46:45.622048+00:00 19994330.276999980211 29000000.018000010401 27869999.983999971300 3962055.026999949943 60406.782483947 2024-04-06T18:46:46.613055+00:00 19994330.280000001192 28999999.984000001103 27870000.018000010401 3960149.957000017166 60406.782495607 2024-04-06T18:46:47.620431+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3966067.073000072967 60406.782507077 2024-04-06T18:46:48.611438+00:00 19994330.276999980211 28999999.998999979347 27869999.984000090510 3965281.051999927033 60406.782518736 2024-04-06T18:46:49.618813+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3965372.945000051986 60406.782530390 2024-04-06T18:46:50.625692+00:00 19994330.277000010014 29000000.021000001580 27870000.036000009626 3966631.016999959946 60406.782541865 2024-04-06T18:46:51.617195+00:00 19994330.278999980539 28999999.990000009537 27869999.991000000387 3963121.017000079155 60406.782553519 2024-04-06T18:46:52.624075+00:00 19994330.280000030994 28999999.963999990374 27869999.991999998689 3960849.057999968994 60406.782564995 2024-04-06T18:46:53.615578+00:00 19994330.275999959558 29000000.017000019550 27870000.006000000983 3965609.888000010978 60406.782576649 2024-04-06T18:46:54.622457+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3964757.047999978065 60406.782588124 2024-04-06T18:46:55.613960+00:00 19994330.278999980539 29000000.004999998957 27869999.940000001341 3967155.865000010002 60406.782599784 2024-04-06T18:46:56.621335+00:00 19994330.280000030994 29000000.035000029951 27870000.037000000477 3964714.156999946106 60406.782611254 2024-04-06T18:46:57.612342+00:00 19994330.274999979883 28999999.940000001341 27870000.006999999285 3966406.009999989998 60406.782622913 2024-04-06T18:46:58.619718+00:00 19994330.281000021845 29000000.038999971002 27870000.004999998957 3962578.907000064850 60406.782634384 2024-04-06T18:46:59.610724+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3960941.072999954224 60406.782646043 2024-04-06T18:47:00.618100+00:00 19994330.277000010014 28999999.999000009149 27870000.001000020653 3960502.953999996185 60406.782657696 2024-04-06T18:47:01.624979+00:00 19994330.273999989033 28999999.995000001043 27870000.017999950796 3957899.037000060081 60406.782669172 2024-04-06T18:47:02.616483+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3965310.008000016212 60406.782680832 2024-04-06T18:47:03.623858+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3959086.893000007141 60406.782692302 2024-04-06T18:47:04.614865+00:00 19994330.277000010014 29000000.026999950409 27870000.001000050455 3964821.005999923218 60406.782703961 2024-04-06T18:47:05.622240+00:00 19994330.281999949366 29000000.022999998182 27870000.014999989420 3967905.083000063896 60406.782715431 2024-04-06T18:47:06.613247+00:00 19994330.275000099093 28999999.990000009537 27870000.018000010401 3963175.018999934196 60406.782727091 2024-04-06T18:47:07.620623+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3963881.883000016212 60406.782738561 2024-04-06T18:47:08.611630+00:00 19994330.274999979883 29000000.018000010401 27870000.039999961853 3961853.095999956131 60406.782750220 2024-04-06T18:47:09.619004+00:00 19994330.278000000864 28999999.970000028610 27869999.940000001341 3963040.917000054847 60406.782761696 2024-04-06T18:47:10.610508+00:00 19994330.281000021845 29000000.021999958903 27869999.990000009537 3962366.034999967087 60406.782773349 2024-04-06T18:47:11.617387+00:00 19994330.276000019163 28999999.992000099272 27870000.042000059038 3963291.001999973785 60406.782785009 2024-04-06T18:47:12.624762+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3964066.003000020981 60406.782796479 2024-04-06T18:47:13.615770+00:00 19994330.276000019163 29000000.015999909490 27870000.001999970526 3962778.017000079155 60406.782808138 2024-04-06T18:47:14.623145+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3965327.919999957085 60406.782819614 2024-04-06T18:47:15.614648+00:00 19994330.276000019163 28999999.923000101000 27869999.932000041008 3961518.143000007141 60406.782831267 2024-04-06T18:47:16.621527+00:00 19994330.281999949366 29000000.030999898911 27870000.032999988645 3963224.934999942780 60406.782842743 2024-04-06T18:47:17.613031+00:00 19994330.276000019163 29000000.032000061125 27870000.060999989510 3967910.019000052940 60406.782854397 2024-04-06T18:47:18.619910+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3962706.072000027169 60406.782865873 2024-04-06T18:47:19.611413+00:00 19994330.279000040144 29000000.000000000000 27869999.916999939829 3962793.875999927986 60406.782877526 2024-04-06T18:47:20.618292+00:00 19994330.274999979883 29000000.011999990791 27870000.029000040144 3962584.047000051010 60406.782889186 2024-04-06T18:47:21.625667+00:00 19994330.281999949366 28999999.956999998540 27870000.003000020981 3962319.981999992859 60406.782900662 2024-04-06T18:47:22.617170+00:00 19994330.277000069618 29000000.040000010282 27870000.013999938965 3961433.044999957085 60406.782912315 2024-04-06T18:47:23.624050+00:00 19994330.281000021845 28999999.969999998808 27869999.995000001043 3962572.971000074875 60406.782923791 2024-04-06T18:47:24.615553+00:00 19994330.274999979883 29000000.015999998897 27870000.013000011444 3962501.055999993812 60406.782935445 2024-04-06T18:47:25.622432+00:00 19994330.276000019163 28999999.978999998420 27869999.986000061035 3961022.993999958038 60406.782946920 2024-04-06T18:47:26.613936+00:00 19994330.275999899954 29000000.002999991179 27869999.968999978155 3963953.914000033867 60406.782958580 2024-04-06T18:47:27.621311+00:00 19994330.281000021845 29000000.021000031382 27870000.085999969393 3962405.090999960899 60406.782970050 2024-04-06T18:47:28.612318+00:00 19994330.279999971390 28999999.970999959856 27869999.932000041008 3960805.983999968041 60406.782981710 2024-04-06T18:47:29.619693+00:00 19994330.280000090599 29000000.006000038236 27870000.011000040919 3964424.909000039101 60406.782993179 2024-04-06T18:47:30.610700+00:00 19994330.275999899954 29000000.028000000864 27870000.052000001073 3963514.075000048149 60406.783004839 2024-04-06T18:47:31.618075+00:00 19994330.277000069618 29000000.037999991328 27869999.992999989539 3959499.044999957085 60406.783016498 2024-04-06T18:47:32.625450+00:00 19994330.280000001192 28999999.909999970347 27869999.914000000805 3953805.975000023842 60406.783027968 2024-04-06T18:47:33.616458+00:00 19994330.276999998838 29000000.046000000089 27870000.030000001192 3957734.105999947060 60406.783039628 2024-04-06T18:47:34.623833+00:00 19994330.279000010341 29000000.000000000000 27870000.010999988765 3956967.871000051033 60406.783051098 2024-04-06T18:47:35.614840+00:00 19994330.278000000864 28999999.964000049978 27869999.959000021219 3956604.026000022888 60406.783062757 2024-04-06T18:47:36.622215+00:00 19994330.275999989361 29000000.024999979883 27869999.984000001103 3960588.020000000019 60406.783074233 2024-04-06T18:47:37.613719+00:00 19994330.276000011712 29000000.028000000864 27870000.092999991030 3960313.936000001151 60406.783085886 2024-04-06T18:47:38.620598+00:00 19994330.278999999166 28999999.970000028610 27869999.952000018209 3960089.930000000168 60406.783097362 2024-04-06T18:47:39.612101+00:00 19994330.278999980539 28999999.990999940783 27870000.054999951273 3964933.193000001833 60406.783109016 2024-04-06T18:47:40.618980+00:00 19994330.278000000864 29000000.026000019163 27869999.941000040621 3959817.770999997854 60406.783120492 2024-04-06T18:47:41.610483+00:00 19994330.281000021845 28999999.985000010580 27869999.984999950975 3961756.162999998778 60406.783132145 2024-04-06T18:47:42.617362+00:00 19994330.275999989361 28999999.970999959856 27869999.964000049978 3964168.025000001770 60406.783143805 2024-04-06T18:47:43.624738+00:00 19994330.275999989361 29000000.039000030607 27870000.025999959558 3961732.935000001919 60406.783155281 2024-04-06T18:47:44.616241+00:00 19994330.277000010014 29000000.024000048637 27870000.068000018597 3959789.020999997854 60406.783166934 2024-04-06T18:47:45.623120+00:00 19994330.279999971390 28999999.959999918938 27869999.948000010103 3962310.100000001024 60406.783178410 2024-04-06T18:47:46.614623+00:00 19994330.280000030994 29000000.007000088692 27870000.005999978632 3961134.820999994874 60406.783190064 2024-04-06T18:47:47.621502+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3961239.091000006068 60406.783201539 2024-04-06T18:47:48.613006+00:00 19994330.279000040144 28999999.968999978155 27869999.970000028610 3959014.924999997020 60406.783213193 2024-04-06T18:47:49.619885+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3961258.950000002980 60406.783224669 2024-04-06T18:47:50.611388+00:00 19994330.278000000864 28999999.995999928564 27869999.950999978930 3961693.990999997128 60406.783236322 2024-04-06T18:47:51.618267+00:00 19994330.275999959558 29000000.013000011444 27870000.029999971390 3958937.075999998022 60406.783247798 2024-04-06T18:47:52.609770+00:00 19994330.282999988645 29000000.000000000000 27869999.979000091553 3957953.047000005841 60406.783259452 2024-04-06T18:47:53.616650+00:00 19994330.276000019163 29000000.009000059217 27869999.985999941826 3958939.903999999166 60406.783271112 2024-04-06T18:47:54.624025+00:00 19994330.274999979883 28999999.995999928564 27870000.042999979109 3958423.067000002135 60406.783282581 2024-04-06T18:47:55.615032+00:00 19994330.278000060469 29000000.003000020981 27869999.991000059992 3956699.053999990225 60406.783294241 2024-04-06T18:47:56.622407+00:00 19994330.279999971390 28999999.980999998748 27869999.997999910265 3957075.959000005852 60406.783305711 2024-04-06T18:47:57.613414+00:00 19994330.277000010014 29000000.008999999613 27869999.971000079066 3958021.070999994874 60406.783317370 2024-04-06T18:47:58.620789+00:00 19994330.279000040144 29000000.039999991655 27870000.044000029564 3960347.898000001907 60406.783328846 2024-04-06T18:47:59.612293+00:00 19994330.278000000864 28999999.956999998540 27869999.963999990374 3958598.082000001799 60406.783340500 2024-04-06T18:48:00.619172+00:00 19994330.276999950409 29000000.037000000477 27870000.033999919891 3952821.915999994148 60406.783351975 2024-04-06T18:48:01.610675+00:00 19994330.276999950409 28999999.955000009388 27869999.915000081062 3955480.054000005126 60406.783363629 2024-04-06T18:48:02.617554+00:00 19994330.277000069618 28999999.988999988884 27870000.069000009447 3963541.967999995220 60406.783375288 2024-04-06T18:48:03.624929+00:00 19994330.278999920934 29000000.039000000805 27869999.995000001043 3956415.962000011932 60406.783386764 2024-04-06T18:48:04.616432+00:00 19994330.280000090599 28999999.993000000715 27870000.010999921709 3960866.074000000954 60406.783398418 2024-04-06T18:48:05.623312+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3958931.988999993075 60406.783409894 2024-04-06T18:48:06.614815+00:00 19994330.278000000864 28999999.993000030518 27869999.953000068665 3959217.929000005126 60406.783421547 2024-04-06T18:48:07.621694+00:00 19994330.274999979883 28999999.987999979407 27870000.013999938965 3962256.006999998819 60406.783433023 2024-04-06T18:48:08.613197+00:00 19994330.279000040144 29000000.017000019550 27870000.008999999613 3958632.994000003207 60406.783444683 2024-04-06T18:48:09.620572+00:00 19994330.280999898911 29000000.014999989420 27869999.993999999017 3958092.003000006080 60406.783456152 2024-04-06T18:48:10.611580+00:00 19994330.277000069618 28999999.954999979585 27869999.966000009328 3964179.068999975920 60406.783467812 2024-04-06T18:48:11.618955+00:00 19994330.278000000864 29000000.028999980539 27870000.038999989629 3963861.996000022162 60406.783479282 2024-04-06T18:48:12.609962+00:00 19994330.276999950409 28999999.987000048161 27870000.000000000000 3960520.872999995947 60406.783490941 2024-04-06T18:48:13.617337+00:00 19994330.277000069618 29000000.019999980927 27870000.028000000864 3959878.132999985944 60406.783502601 2024-04-06T18:48:14.624713+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3961475.966000020970 60406.783514071 2024-04-06T18:48:15.615720+00:00 19994330.282000061125 29000000.011999960989 27869999.971999999136 3957824.991999983788 60406.783525730 2024-04-06T18:48:16.623095+00:00 19994330.274999979883 28999999.960999969393 27870000.034000009298 3957025.032000004780 60406.783537200 2024-04-06T18:48:17.614102+00:00 19994330.279999971390 28999999.983999971300 27869999.937999960035 3957186.953999996185 60406.783548860 2024-04-06T18:48:18.621477+00:00 19994330.276999950409 29000000.027000069618 27870000.019000049680 3960916.956999986898 60406.783560336 2024-04-06T18:48:19.612981+00:00 19994330.277000069618 28999999.995999928564 27869999.998999949545 3958803.017000020016 60406.783571989 2024-04-06T18:48:20.619860+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3964207.072999984026 60406.783583465 2024-04-06T18:48:21.611363+00:00 19994330.276999950409 29000000.020000100136 27870000.002999961376 3961910.042000025976 60406.783595124 2024-04-06T18:48:22.618738+00:00 19994330.280000090599 29000000.011999960989 27870000.013999998569 3960762.855999975931 60406.783606594 2024-04-06T18:48:23.609745+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3960217.082000017166 60406.783618254 2024-04-06T18:48:24.617121+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3958316.907999991905 60406.783629907 2024-04-06T18:48:25.624000+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3961967.055999993812 60406.783641377 2024-04-06T18:48:26.615007+00:00 19994330.276000000536 28999999.998000029474 27870000.004000011832 3958385.038000016939 60406.783653037 2024-04-06T18:48:27.622382+00:00 19994330.278000000864 29000000.006999969482 27869999.994999948889 3959722.983999996912 60406.783664512 2024-04-06T18:48:28.613885+00:00 19994330.282000001520 28999999.965000029653 27869999.978000041097 3959205.048999994993 60406.783676166 2024-04-06T18:48:29.620765+00:00 19994330.277000010014 29000000.016000028700 27870000.001000050455 3959919.962999999989 60406.783687642 2024-04-06T18:48:30.612268+00:00 19994330.275999989361 29000000.013000011444 27870000.015999909490 3961343.993000001181 60406.783699295 2024-04-06T18:48:31.619147+00:00 19994330.275999989361 28999999.971999999136 27869999.978000041097 3961306.972999989986 60406.783710771 2024-04-06T18:48:32.610650+00:00 19994330.281000021845 29000000.026999950409 27870000.004999998957 3961702.025999993086 60406.783722431 2024-04-06T18:48:33.618025+00:00 19994330.276999980211 28999999.993999999017 27870000.013000011444 3959531.931000024080 60406.783733901 2024-04-06T18:48:34.609033+00:00 19994330.279000010341 29000000.006999999285 27869999.991999980062 3960553.142999976873 60406.783745560 2024-04-06T18:48:35.616408+00:00 19994330.278999980539 29000000.000999990851 27869999.960999969393 3960926.865999997128 60406.783757214 2024-04-06T18:48:36.623287+00:00 19994330.276000019163 28999999.997000008821 27870000.065000060946 3962763.037000000011 60406.783768690 2024-04-06T18:48:37.614790+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3959657.036000012886 60406.783780349 2024-04-06T18:48:38.622165+00:00 19994330.275999959558 28999999.969999998808 27870000.000999931246 3959530.027999997139 60406.783791819 2024-04-06T18:48:39.613172+00:00 19994330.279000040144 29000000.013999998569 27869999.988000039011 3956225.034999995958 60406.783803479 2024-04-06T18:48:40.620548+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3958310.781000018120 60406.783814955 2024-04-06T18:48:41.612051+00:00 19994330.278000000864 29000000.014000028372 27869999.958999991417 3961899.120999991894 60406.783826608 2024-04-06T18:48:42.618930+00:00 19994330.278000000864 28999999.964999970049 27870000.009999990463 3958737.078000009060 60406.783838084 2024-04-06T18:48:43.610433+00:00 19994330.278000000864 29000000.018999990076 27869999.989000078291 3957667.844000012148 60406.783849743 2024-04-06T18:48:44.617808+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3957654.043999969959 60406.783861213 2024-04-06T18:48:45.608816+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3961141.019999980927 60406.783872867 2024-04-06T18:48:46.615695+00:00 19994330.278999980539 29000000.017000019550 27870000.037999991328 3959305.041000009049 60406.783884526 2024-04-06T18:48:47.623070+00:00 19994330.278000000864 28999999.970000028610 27869999.932999998331 3960157.970000029076 60406.783896002 2024-04-06T18:48:48.614573+00:00 19994330.278999980539 29000000.029999971390 27870000.076000001281 3958570.053999959957 60406.783907656 2024-04-06T18:48:49.621452+00:00 19994330.277000010014 29000000.002000030130 27869999.998000010848 3959101.011000037193 60406.783919131 2024-04-06T18:48:50.612956+00:00 19994330.276000019163 29000000.032999988645 27869999.969000000507 3958014.907000004780 60406.783930785 2024-04-06T18:48:51.619835+00:00 19994330.278999980539 28999999.961999949068 27869999.996000010520 3959960.027999997139 60406.783942261 2024-04-06T18:48:52.611338+00:00 19994330.278000000864 28999999.976000070572 27870000.011999990791 3956135.985000013839 60406.783953914 2024-04-06T18:48:53.618217+00:00 19994330.281000021845 29000000.023999929428 27869999.964999999851 3962612.083999990951 60406.783965390 2024-04-06T18:48:54.609721+00:00 19994330.273999929428 28999999.952000018209 27869999.988999988884 3961382.942999958992 60406.783977050 2024-04-06T18:48:55.617096+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3964150.969000041019 60406.783988704 2024-04-06T18:48:56.623975+00:00 19994330.279000040144 29000000.019999980927 27869999.988999959081 3960463.006999969017 60406.784000179 2024-04-06T18:48:57.615478+00:00 19994330.278000000864 28999999.986000061035 27870000.054000020027 3961471.064999998081 60406.784011833 2024-04-06T18:48:58.622357+00:00 19994330.281000021845 28999999.992999911308 27869999.957000020891 3962455.902999997139 60406.784023309 2024-04-06T18:48:59.613860+00:00 19994330.276000019163 29000000.044000029564 27870000.001999970526 3957388.034000039101 60406.784034968 2024-04-06T18:49:00.621236+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3963221.069000006188 60406.784046438 2024-04-06T18:49:01.612243+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3963344.034999967087 60406.784058097 2024-04-06T18:49:02.619618+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3963691.865000010002 60406.784069567 2024-04-06T18:49:03.610625+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3958462.042999982834 60406.784081227 2024-04-06T18:49:04.618001+00:00 19994330.281000021845 28999999.971000079066 27870000.004000011832 3962998.044000030030 60406.784092697 2024-04-06T18:49:05.609008+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3959082.009000002872 60406.784104357 2024-04-06T18:49:06.616383+00:00 19994330.276999950409 29000000.047999981791 27870000.083999991417 3961925.946999967098 60406.784116016 2024-04-06T18:49:07.623758+00:00 19994330.277000069618 28999999.983999971300 27869999.959999918938 3963943.097000002861 60406.784127486 2024-04-06T18:49:08.614765+00:00 19994330.278000000864 28999999.978999968618 27869999.999000068754 3960958.880999981891 60406.784139145 2024-04-06T18:49:09.622141+00:00 19994330.279999971390 28999999.984000090510 27870000.018999930471 3959971.042000054847 60406.784150615 2024-04-06T18:49:10.613148+00:00 19994330.278000000864 29000000.037999998778 27869999.999000068754 3959813.047999978065 60406.784162275 2024-04-06T18:49:11.620523+00:00 19994330.274999979883 28999999.989000000060 27869999.928999900818 3963763.047999978065 60406.784173745 2024-04-06T18:49:12.611530+00:00 19994330.279000040144 29000000.037000000477 27870000.109000090510 3961877.881000041962 60406.784185404 2024-04-06T18:49:13.618905+00:00 19994330.279000040144 28999999.958999991417 27869999.985000010580 3959756.025999962818 60406.784196880 2024-04-06T18:49:14.610408+00:00 19994330.273999929428 29000000.002000018954 27869999.960999969393 3957787.984000027180 60406.784208539 2024-04-06T18:49:15.617784+00:00 19994330.279999971390 29000000.024999979883 27870000.046999931335 3954754.995999991894 60406.784220009 2024-04-06T18:49:16.608791+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3958427.781000018120 60406.784231668 2024-04-06T18:49:17.616166+00:00 19994330.276000019163 29000000.003999978304 27870000.002000089735 3960002.273000001907 60406.784243322 2024-04-06T18:49:18.623045+00:00 19994330.276000019163 28999999.984999980778 27870000.003999948502 3962428.953999996185 60406.784254798 2024-04-06T18:49:19.614548+00:00 19994330.280000001192 28999999.998000029474 27869999.965000029653 3961451.952999948990 60406.784266452 2024-04-06T18:49:20.621427+00:00 19994330.276000000536 29000000.012000020593 27870000.009999990463 3963826.082000017166 60406.784277928 2024-04-06T18:49:21.612931+00:00 19994330.279000010341 29000000.006999969482 27869999.975000020117 3960753.049000024796 60406.784289581 2024-04-06T18:49:22.619810+00:00 19994330.278999999166 28999999.977000001818 27870000.041000008583 3962163.930000007153 60406.784301057 2024-04-06T18:49:23.611313+00:00 19994330.278999999166 29000000.026000019163 27869999.980999950320 3960853.922999978065 60406.784312711 2024-04-06T18:49:24.618192+00:00 19994330.274000000209 28999999.964999970049 27869999.977000001818 3956843.013999999035 60406.784324186 2024-04-06T18:49:25.609697+00:00 19994330.280999999493 29000000.048000041395 27870000.030000001192 3962475.033999979030 60406.784335846 2024-04-06T18:49:26.617071+00:00 19994330.275999989361 28999999.936999980360 27869999.999000001699 3963229.002000033855 60406.784347316 2024-04-06T18:49:27.608078+00:00 19994330.278999980539 29000000.026000019163 27869999.980000000447 3961671.954999982845 60406.784358975 2024-04-06T18:49:28.615453+00:00 19994330.277000010014 29000000.014999929816 27869999.994999989867 3965183.013000010978 60406.784370629 2024-04-06T18:49:29.622332+00:00 19994330.282999988645 29000000.000000000000 27869999.992000009865 3959051.069000006188 60406.784382104 2024-04-06T18:49:30.613835+00:00 19994330.276000019163 29000000.012000080198 27870000.043999999762 3960135.988999962807 60406.784393759 2024-04-06T18:49:31.620715+00:00 19994330.274999979883 28999999.978999968618 27870000.030999988317 3964915.992000042927 60406.784405234 2024-04-06T18:49:32.612219+00:00 19994330.278000030667 28999999.986999988556 27869999.993999991566 3965055.035999954212 60406.784416888 2024-04-06T18:49:33.619097+00:00 19994330.277000010014 29000000.014000058174 27869999.948000010103 3963099.004000008106 60406.784428364 2024-04-06T18:49:34.610600+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3958122.981999992859 60406.784440017 2024-04-06T18:49:35.617479+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3964957.998000026215 60406.784451493 2024-04-06T18:49:36.608982+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3960783.012000023853 60406.784463152 2024-04-06T18:49:37.616358+00:00 19994330.277000010014 29000000.009999990463 27869999.995999988168 3958710.981000006199 60406.784474806 2024-04-06T18:49:38.623237+00:00 19994330.278000000864 28999999.947999950498 27869999.937000039965 3960632.946999967098 60406.784486282 2024-04-06T18:49:39.614740+00:00 19994330.276000019163 29000000.007000088692 27870000.041999999434 3956042.014999986161 60406.784497935 2024-04-06T18:49:40.621619+00:00 19994330.279999971390 29000000.038999918848 27870000.016999959946 3961002.039000033867 60406.784509411 2024-04-06T18:49:41.613123+00:00 19994330.278999980539 29000000.017000079155 27870000.041000008583 3962581.037000000011 60406.784521065 2024-04-06T18:49:42.620002+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3958520.951999961864 60406.784532540 2024-04-06T18:49:43.611505+00:00 19994330.276000019163 29000000.029999971390 27870000.030000030994 3960474.918000041973 60406.784544200 2024-04-06T18:49:44.618880+00:00 19994330.277000010014 28999999.962000008672 27870000.010999981314 3964351.049999951851 60406.784555670 2024-04-06T18:49:45.609887+00:00 19994330.280000030994 29000000.006999969482 27869999.985000010580 3968111.046000003815 60406.784567330 2024-04-06T18:49:46.617263+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3959021.002000033855 60406.784578799 2024-04-06T18:49:47.608270+00:00 19994330.281000021845 28999999.977000009269 27869999.973000049591 3960489.986999989022 60406.784590459 2024-04-06T18:49:48.615645+00:00 19994330.276000019163 29000000.018999990076 27870000.026999950409 3962321.975000023842 60406.784602113 2024-04-06T18:49:49.622524+00:00 19994330.276999950409 28999999.971000008285 27869999.953999999911 3969094.969999969006 60406.784613588 2024-04-06T18:49:50.614027+00:00 19994330.279000040144 29000000.033999990672 27870000.082000020891 3958579.124000012875 60406.784625248 2024-04-06T18:49:51.621403+00:00 19994330.278000000864 28999999.955999989063 27869999.955999970436 3964082.936999977101 60406.784636718 2024-04-06T18:49:52.612410+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3963726.006000041962 60406.784648377 2024-04-06T18:49:53.619785+00:00 19994330.276000019163 29000000.038999971002 27869999.983999971300 3959033.981999992859 60406.784659853 2024-04-06T18:49:54.611288+00:00 19994330.279999971390 28999999.976000010967 27869999.981999989599 3962489.027999997139 60406.784671507 2024-04-06T18:49:55.618167+00:00 19994330.284000039101 29000000.043999999762 27870000.000000000000 3963532.955000042915 60406.784682982 2024-04-06T18:49:56.609671+00:00 19994330.268999930471 28999999.951999988407 27869999.978999968618 3963073.916999936104 60406.784694636 2024-04-06T18:49:57.616550+00:00 19994330.279999971390 29000000.004000011832 27870000.027000069618 3960958.060999989975 60406.784706112 2024-04-06T18:49:58.608053+00:00 19994330.277000069618 28999999.977999988943 27869999.994999889284 3963247.018000007141 60406.784717766 2024-04-06T18:49:59.614932+00:00 19994330.281000021845 29000000.013999998569 27870000.022000070661 3960541.004999995232 60406.784729425 2024-04-06T18:50:00.622309+00:00 19994330.278000000864 29000000.020000040531 27869999.960000038147 3965438.978000044823 60406.784740895 2024-04-06T18:50:01.613315+00:00 19994330.274999979883 28999999.978999968618 27870000.020999908447 3959847.110000013839 60406.784752554 2024-04-06T18:50:02.620690+00:00 19994330.278000000864 29000000.069999989122 27870000.026000019163 3963348.973999977112 60406.784764030 2024-04-06T18:50:03.612193+00:00 19994330.278000000864 28999999.949999991804 27869999.976000070572 3960460.891999959946 60406.784775684 2024-04-06T18:50:04.619072+00:00 19994330.279999971390 29000000.013000011444 27869999.956000000238 3967120.103000044823 60406.784787159 2024-04-06T18:50:05.610575+00:00 19994330.279000040144 29000000.014999989420 27870000.079999998212 3960657.006999969017 60406.784798813 2024-04-06T18:50:06.617454+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3955583.891000031959 60406.784810289 2024-04-06T18:50:07.608958+00:00 19994330.274999979883 28999999.998999949545 27869999.958000000566 3958639.105999947060 60406.784821942 2024-04-06T18:50:08.615837+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3964196.963999987114 60406.784833418 2024-04-06T18:50:09.607340+00:00 19994330.276000019163 29000000.012000080198 27870000.108000010252 3963062.978000044823 60406.784845077 2024-04-06T18:50:10.614715+00:00 19994330.281999949366 28999999.971999999136 27869999.921999990940 3960068.962000011932 60406.784856732 2024-04-06T18:50:11.621595+00:00 19994330.277000069618 28999999.975999951363 27869999.969000011683 3968162.087999939919 60406.784868207 2024-04-06T18:50:12.613098+00:00 19994330.279999971390 29000000.013000011444 27870000.067000001669 3965153.976999998093 60406.784879867 2024-04-06T18:50:13.620473+00:00 19994330.274999998510 29000000.013000011444 27869999.987999979407 3964289.034000039101 60406.784891337 2024-04-06T18:50:14.611480+00:00 19994330.278000000864 28999999.998000029474 27869999.997000038624 3961814.906000018120 60406.784902990 2024-04-06T18:50:15.618359+00:00 19994330.276000000536 28999999.996999979019 27870000.009999990463 3958039.067999958992 60406.784914466 2024-04-06T18:50:16.609862+00:00 19994330.280999999493 29000000.019999980927 27869999.995000001043 3961922.955999969970 60406.784926125 2024-04-06T18:50:17.617238+00:00 19994330.280000001192 28999999.991999980062 27869999.970999959856 3968184.049000024796 60406.784937595 2024-04-06T18:50:18.608245+00:00 19994330.274999991059 29000000.011999960989 27870000.008000019938 3962922.966000080109 60406.784949255 2024-04-06T18:50:19.615620+00:00 19994330.280000001192 28999999.989000078291 27870000.012000020593 3961522.960999966133 60406.784960909 2024-04-06T18:50:20.622499+00:00 19994330.275000009686 28999999.990000009537 27869999.932999968529 3962830.039999961853 60406.784972385 2024-04-06T18:50:21.614003+00:00 19994330.280000001192 29000000.003999948502 27870000.058000031859 3960398.080000042915 60406.784984044 2024-04-06T18:50:22.621379+00:00 19994330.276999980211 29000000.039999961853 27870000.008999940008 3963346.863000034820 60406.784995514 2024-04-06T18:50:23.612385+00:00 19994330.279000010341 28999999.970000028610 27870000.009999990463 3963721.035999894142 60406.785007168 2024-04-06T18:50:24.619264+00:00 19994330.277000010014 29000000.004000000656 27869999.994000080973 3960733.006000041962 60406.785018643 2024-04-06T18:50:25.610767+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3964434.062999964226 60406.785030303 2024-04-06T18:50:26.618142+00:00 19994330.278999980539 29000000.019999999553 27869999.971999999136 3964646.906000018120 60406.785041773 2024-04-06T18:50:27.609150+00:00 19994330.276000019163 28999999.969999998808 27869999.978000041097 3963600.037000060081 60406.785053432 2024-04-06T18:50:28.616525+00:00 19994330.280999958515 28999999.991000000387 27870000.019999980927 3964640.067999958992 60406.785064902 2024-04-06T18:50:29.607532+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3960863.937999964226 60406.785076561 2024-04-06T18:50:30.614907+00:00 19994330.277000010014 28999999.988999988884 27869999.973999980837 3965832.053000092972 60406.785088215 2024-04-06T18:50:31.621786+00:00 19994330.278000000864 28999999.995999988168 27870000.028999920934 3959576.929999948014 60406.785099691 2024-04-06T18:50:32.613290+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3964310.985000013839 60406.785111350 2024-04-06T18:50:33.620665+00:00 19994330.275000039488 28999999.989000018686 27870000.054999951273 3962615.024999976158 60406.785122820 2024-04-06T18:50:34.611671+00:00 19994330.282000008970 28999999.975999951363 27870000.004999998957 3968282.004000068177 60406.785134480 2024-04-06T18:50:35.619047+00:00 19994330.278999980539 29000000.041999999434 27870000.072000030428 3962493.970999956131 60406.785145956 2024-04-06T18:50:36.610551+00:00 19994330.277000010014 29000000.005000051111 27869999.903000000864 3960321.978000044823 60406.785157609 2024-04-06T18:50:37.617430+00:00 19994330.278999980539 28999999.955999970436 27870000.070000048727 3960092.008999944199 60406.785169085 2024-04-06T18:50:38.608933+00:00 19994330.275999959558 29000000.010999981314 27869999.975000020117 3961912.970999956131 60406.785180739 2024-04-06T18:50:39.615812+00:00 19994330.276000078768 29000000.050999999046 27870000.019999980927 3965702.104000092018 60406.785192214 2024-04-06T18:50:40.607315+00:00 19994330.278999920934 28999999.962999999523 27869999.975999951363 3967808.876999973785 60406.785203868 2024-04-06T18:50:41.614195+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3962896.175999999046 60406.785215527 2024-04-06T18:50:42.621570+00:00 19994330.277000069618 29000000.015999969095 27870000.028999999166 3963513.953999996185 60406.785227003 2024-04-06T18:50:43.613073+00:00 19994330.276999950409 29000000.035000089556 27869999.997000001371 3963077.957000017166 60406.785238657 2024-04-06T18:50:44.619954+00:00 19994330.277000069618 28999999.980999950320 27869999.989999998361 3962665.027999997139 60406.785250132 2024-04-06T18:50:45.611455+00:00 19994330.281000021845 28999999.988999959081 27870000.026999998838 3965229.998999952804 60406.785261787 2024-04-06T18:50:46.618334+00:00 19994330.278999920934 28999999.992000099272 27869999.943999990821 3965554.983000040054 60406.785273262 2024-04-06T18:50:47.609838+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3964541.013999938965 60406.785284922 2024-04-06T18:50:48.617213+00:00 19994330.279999971390 29000000.001999970526 27869999.983000010252 3964517.008000016212 60406.785296392 2024-04-06T18:50:49.608220+00:00 19994330.274999979883 29000000.024000048637 27870000.067000001669 3965169.018000007141 60406.785308051 2024-04-06T18:50:50.615595+00:00 19994330.276000019163 28999999.977999929339 27869999.940999981016 3960907.963000059128 60406.785319521 2024-04-06T18:50:51.606602+00:00 19994330.279999971390 29000000.001000050455 27870000.004000041634 3964482.023000001907 60406.785331180 2024-04-06T18:50:52.613978+00:00 19994330.278000000864 29000000.008999940008 27869999.987999979407 3966597.990000010002 60406.785342834 2024-04-06T18:50:53.620857+00:00 19994330.280000090599 29000000.022000070661 27870000.018000010401 3962180.046999930870 60406.785354310 2024-04-06T18:50:54.612360+00:00 19994330.276999950409 28999999.982999920845 27870000.001999970526 3959094.955999969970 60406.785365963 2024-04-06T18:50:55.619239+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3961606.914000033867 60406.785377439 2024-04-06T18:50:56.610742+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3965969.078999996185 60406.785389093 2024-04-06T18:50:57.617622+00:00 19994330.278000000864 28999999.973999980837 27870000.005999978632 3966640.014000058174 60406.785400569 2024-04-06T18:50:58.609125+00:00 19994330.276999950409 29000000.000000000000 27870000.017000019550 3965296.975999950897 60406.785412228 2024-04-06T18:50:59.616500+00:00 19994330.281999949366 29000000.013999938965 27870000.002999961376 3962046.008999944199 60406.785423698 2024-04-06T18:51:00.607507+00:00 19994330.275000099093 29000000.003000020981 27869999.989000018686 3962587.944000006188 60406.785435358 2024-04-06T18:51:01.614882+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3958878.035000085831 60406.785447011 2024-04-06T18:51:02.621761+00:00 19994330.276000019163 28999999.986000001431 27869999.952999949455 3964520.982999920845 60406.785458487 2024-04-06T18:51:03.613265+00:00 19994330.276000019163 29000000.002000000328 27870000.045000080019 3963950.064000010025 60406.785470146 2024-04-06T18:51:04.620640+00:00 19994330.282999988645 28999999.996999990195 27869999.975000020117 3962548.003000020981 60406.785481616 2024-04-06T18:51:05.611647+00:00 19994330.276000019163 29000000.000000011176 27870000.025999899954 3966790.924000024796 60406.785493276 2024-04-06T18:51:06.619022+00:00 19994330.276000019163 28999999.993999991566 27869999.971000079066 3965519.019999980927 60406.785504751 2024-04-06T18:51:07.610525+00:00 19994330.280000001192 29000000.011000011116 27870000.066999908537 3962155.023000001907 60406.785516405 2024-04-06T18:51:08.617405+00:00 19994330.276999998838 28999999.993000000715 27869999.940000060946 3960661.955999969970 60406.785527881 2024-04-06T18:51:09.608908+00:00 19994330.278999999166 29000000.030999988317 27870000.044999960810 3965839.082000017166 60406.785539534 2024-04-06T18:51:10.615787+00:00 19994330.276999998838 28999999.993999991566 27869999.968000050634 3962889.034000039101 60406.785551010 2024-04-06T18:51:11.607290+00:00 19994330.280999999493 28999999.965000029653 27870000.011999960989 3964245.909000039101 60406.785562664 2024-04-06T18:51:12.614169+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3961344.913999915123 60406.785574323 2024-04-06T18:51:13.621545+00:00 19994330.274999991059 28999999.986000001431 27869999.992999911308 3968057.108000040054 60406.785585799 2024-04-06T18:51:14.613048+00:00 19994330.276000019163 28999999.978000041097 27869999.978000041097 3964111.958999990951 60406.785597453 2024-04-06T18:51:15.619927+00:00 19994330.280999988317 29000000.058999959379 27870000.028000000864 3961684.090000032913 60406.785608929 2024-04-06T18:51:16.611431+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3961794.867999910843 60406.785620582 2024-04-06T18:51:17.618310+00:00 19994330.279000010341 28999999.991000000387 27869999.962000008672 3961808.049000024796 60406.785632058 2024-04-06T18:51:18.609813+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3959596.001000047196 60406.785643712 2024-04-06T18:51:19.616692+00:00 19994330.275000009686 28999999.997000038624 27869999.989000078291 3961818.055999993812 60406.785655187 2024-04-06T18:51:20.608195+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3963876.973999977112 60406.785666841 2024-04-06T18:51:21.615074+00:00 19994330.275000039488 28999999.960999969393 27870000.035000000149 3960873.945999979973 60406.785678317 2024-04-06T18:51:22.606577+00:00 19994330.279999971390 29000000.032999988645 27869999.969000000507 3963738.039000033867 60406.785689970 2024-04-06T18:51:23.613457+00:00 19994330.281000021845 29000000.041999939829 27870000.005000010133 3962666.981999992859 60406.785701630 2024-04-06T18:51:24.620832+00:00 19994330.275999959558 28999999.929000020027 27869999.975999999791 3957100.970999956131 60406.785713105 2024-04-06T18:51:25.612335+00:00 19994330.280000030994 29000000.009000059217 27870000.016999989748 3961559.035000085831 60406.785724765 2024-04-06T18:51:26.619710+00:00 19994330.272999998182 28999999.980000019073 27870000.001000020653 3964447.028999925125 60406.785736235 2024-04-06T18:51:27.610717+00:00 19994330.277000010014 29000000.035999890417 27870000.035000000149 3962671.024999976158 60406.785747895 2024-04-06T18:51:28.618092+00:00 19994330.282000008970 28999999.999000068754 27869999.988000009209 3963830.905000091065 60406.785759365 2024-04-06T18:51:29.609100+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3960829.003999948967 60406.785771024 2024-04-06T18:51:30.616475+00:00 19994330.272999998182 28999999.995999928564 27870000.005999978632 3967730.093000053894 60406.785782494 2024-04-06T18:51:31.607482+00:00 19994330.277000010014 28999999.949000000954 27869999.910000029951 3957107.939999938011 60406.785794153 2024-04-06T18:51:32.614857+00:00 19994330.278999980539 29000000.037000060081 27870000.065999981016 3961134.065999985207 60406.785805624 2024-04-06T18:51:33.605864+00:00 19994330.275999959558 29000000.010999921709 27870000.025000039488 3965498.955000042915 60406.785817283 2024-04-06T18:51:34.613240+00:00 19994330.279999971390 29000000.006000038236 27869999.977999988943 3961011.962000011932 60406.785828942 2024-04-06T18:51:35.620614+00:00 19994330.279000040144 28999999.978000041097 27870000.008999999613 3962125.039000033867 60406.785840412 2024-04-06T18:51:36.611622+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3964445.961999893188 60406.785852072 2024-04-06T18:51:37.618997+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3958339.041000009049 60406.785863548 2024-04-06T18:51:38.610500+00:00 19994330.276999950409 28999999.993000000715 27869999.932000041008 3965043.034000039101 60406.785875201 2024-04-06T18:51:39.617380+00:00 19994330.279000040144 28999999.978000000119 27870000.017000019550 3964337.024999976158 60406.785886677 2024-04-06T18:51:40.608883+00:00 19994330.278000000864 29000000.024999998510 27869999.995000001043 3959064.933000088204 60406.785898336 2024-04-06T18:51:41.616258+00:00 19994330.276999950409 28999999.997000008821 27869999.995999928564 3960941.089999914169 60406.785909806 2024-04-06T18:51:42.607267+00:00 19994330.277000069618 29000000.018000010401 27870000.032999988645 3959012.873000026215 60406.785921460 2024-04-06T18:51:43.614144+00:00 19994330.279999971390 29000000.030000001192 27870000.050000071526 3964063.047000051010 60406.785933119 2024-04-06T18:51:44.621520+00:00 19994330.276000019163 28999999.942000001669 27869999.889999989420 3963758.941999911796 60406.785944589 2024-04-06T18:51:45.612527+00:00 19994330.281000021845 29000000.000999990851 27870000.055999990553 3963129.049000024796 60406.785956249 2024-04-06T18:51:46.619902+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3965338.009000062943 60406.785967724 2024-04-06T18:51:47.611405+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3965268.054999948014 60406.785979378 2024-04-06T18:51:48.618285+00:00 19994330.276999950409 28999999.998999949545 27870000.070999979973 3964823.927999972831 60406.785990854 2024-04-06T18:51:49.609788+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3962929.869000076782 60406.786002507 2024-04-06T18:51:50.616667+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3967527.134999989998 60406.786013983 2024-04-06T18:51:51.608170+00:00 19994330.279999971390 29000000.018999990076 27869999.965999960899 3964707.019999980927 60406.786025637 2024-04-06T18:51:52.615049+00:00 19994330.276000019163 29000000.002000030130 27870000.024000048637 3964141.947999954224 60406.786037107 2024-04-06T18:51:53.606057+00:00 19994330.281000021845 28999999.982999980450 27869999.967000011355 3963377.103000044823 60406.786048767 2024-04-06T18:51:54.613432+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3966996.972000002861 60406.786060426 2024-04-06T18:51:55.620807+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3962989.046999930870 60406.786071896 2024-04-06T18:51:56.611814+00:00 19994330.275000099093 28999999.977999988943 27869999.991999980062 3968953.894000052940 60406.786083555 2024-04-06T18:51:57.619189+00:00 19994330.279999971390 29000000.021000031382 27869999.993000030518 3968851.054000020027 60406.786095031 2024-04-06T18:51:58.610693+00:00 19994330.278999920934 28999999.980000019073 27870000.028000000864 3966332.957999945153 60406.786106685 2024-04-06T18:51:59.617572+00:00 19994330.278000000864 29000000.011999960989 27870000.017000000924 3962705.103000044823 60406.786118160 2024-04-06T18:52:00.609075+00:00 19994330.278000120074 28999999.998999949545 27869999.958999998868 3961561.013999938965 60406.786129815 2024-04-06T18:52:01.615954+00:00 19994330.278000000864 28999999.996000051498 27869999.982999999076 3963577.877000092994 60406.786141290 2024-04-06T18:52:02.607457+00:00 19994330.276000000536 28999999.970999959856 27870000.000999998301 3966492.038999915123 60406.786152944 2024-04-06T18:52:03.614337+00:00 19994330.278000000864 29000000.041000008583 27870000.029999990016 3963951.034000039101 60406.786164420 2024-04-06T18:52:04.605840+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3958610.935999989975 60406.786176079 2024-04-06T18:52:05.613215+00:00 19994330.278999999166 28999999.983000040054 27870000.013999998569 3966494.093999981880 60406.786187733 2024-04-06T18:52:06.620094+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3959429.897000073921 60406.786199208 2024-04-06T18:52:07.611597+00:00 19994330.277000010014 29000000.014999989420 27869999.984000001103 3966469.145000000019 60406.786210862 2024-04-06T18:52:08.618477+00:00 19994330.276999980211 28999999.993999961764 27870000.001000020653 3963002.932000000961 60406.786222338 2024-04-06T18:52:09.609980+00:00 19994330.276000019163 28999999.963000059128 27869999.988999959081 3958767.982999999076 60406.786233991 2024-04-06T18:52:10.616859+00:00 19994330.280999988317 29000000.031999949366 27869999.995000001043 3966788.955000001937 60406.786245467 2024-04-06T18:52:11.608362+00:00 19994330.282000008970 29000000.012000080198 27869999.998000029474 3959309.975999999791 60406.786257126 2024-04-06T18:52:12.615737+00:00 19994330.273999989033 29000000.018000010401 27870000.033999979496 3961328.994999996852 60406.786268597 2024-04-06T18:52:13.606744+00:00 19994330.275999989361 28999999.967000011355 27870000.003000020981 3961285.006000000983 60406.786280256 2024-04-06T18:52:14.614120+00:00 19994330.277000010014 28999999.972999930382 27869999.950999978930 3964660.978000000119 60406.786291910 2024-04-06T18:52:15.620999+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3964419.047999997158 60406.786303385 2024-04-06T18:52:16.612502+00:00 19994330.282000008970 29000000.028999999166 27870000.033999979496 3963762.014000006020 60406.786315039 2024-04-06T18:52:17.619381+00:00 19994330.276999950409 28999999.932000000030 27869999.949999991804 3961545.963999994099 60406.786326515 2024-04-06T18:52:18.610884+00:00 19994330.279000040144 29000000.052999999374 27870000.070999979973 3959543.960000000894 60406.786338169 2024-04-06T18:52:19.617764+00:00 19994330.274999979883 28999999.949999991804 27869999.948000069708 3960209.156000003219 60406.786349644 2024-04-06T18:52:20.609267+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3961484.843000002205 60406.786361304 2024-04-06T18:52:21.616642+00:00 19994330.280000030994 28999999.969999998808 27869999.995999928564 3958804.062999994028 60406.786372774 2024-04-06T18:52:22.607649+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3960853.039000004996 60406.786384433 2024-04-06T18:52:23.615024+00:00 19994330.280999958515 29000000.032000008970 27869999.978000041097 3963085.940000005066 60406.786395903 2024-04-06T18:52:24.606032+00:00 19994330.276000019163 28999999.989000018686 27870000.002999901772 3962998.069999992847 60406.786407562 2024-04-06T18:52:25.613407+00:00 19994330.278000000864 29000000.002999961376 27870000.003000020981 3964006.993000001181 60406.786419217 2024-04-06T18:52:26.620286+00:00 19994330.273999989033 28999999.981999989599 27870000.032000061125 3964327.922999992967 60406.786430692 2024-04-06T18:52:27.611789+00:00 19994330.279999971390 28999999.997000038624 27869999.971999999136 3962965.968000010122 60406.786442352 2024-04-06T18:52:28.619165+00:00 19994330.277000069618 29000000.011999960989 27870000.021000031382 3963851.994000003207 60406.786453822 2024-04-06T18:52:29.610171+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3962762.998999997973 60406.786465481 2024-04-06T18:52:30.617547+00:00 19994330.276000019163 29000000.003000020981 27870000.025999899954 3963005.097000002861 60406.786476951 2024-04-06T18:52:31.608554+00:00 19994330.278999920934 29000000.020999971777 27870000.016000028700 3964884.068999990821 60406.786488610 2024-04-06T18:52:32.615929+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3965553.868000001181 60406.786500086 2024-04-06T18:52:33.607432+00:00 19994330.277000069618 28999999.976999938488 27869999.949000000954 3961564.049000009894 60406.786511740 2024-04-06T18:52:34.614312+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3960429.049999997020 60406.786523215 2024-04-06T18:52:35.605815+00:00 19994330.276999950409 29000000.019999980927 27870000.028000000864 3962455.005999996793 60406.786534869 2024-04-06T18:52:36.612694+00:00 19994330.276000019163 28999999.992000099272 27869999.981999989599 3963422.915999994148 60406.786546528 2024-04-06T18:52:37.620069+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3963600.018000007141 60406.786558004 2024-04-06T18:52:38.611572+00:00 19994330.280999898911 29000000.000999931246 27870000.026000000536 3964310.011999994982 60406.786569658 2024-04-06T18:52:39.618451+00:00 19994330.272999998182 28999999.990000009537 27869999.971000000834 3963980.040000007022 60406.786581133 2024-04-06T18:52:40.609955+00:00 19994330.282000061125 29000000.014999989420 27869999.986000001431 3960630.964000002015 60406.786592788 2024-04-06T18:52:41.616834+00:00 19994330.276999950409 29000000.003000020981 27869999.994999989867 3963987.954999982845 60406.786604263 2024-04-06T18:52:42.608337+00:00 19994330.279000040144 28999999.996999979019 27870000.081000018865 3960298.998000026215 60406.786615923 2024-04-06T18:52:43.615712+00:00 19994330.279000040144 28999999.993000030518 27869999.956000000238 3966868.016999990214 60406.786627393 2024-04-06T18:52:44.606720+00:00 19994330.273999929428 29000000.011000040919 27870000.013999998569 3962258.118000001181 60406.786639052 2024-04-06T18:52:45.614094+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3959926.942999988794 60406.786650522 2024-04-06T18:52:46.605102+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3963213.891000003088 60406.786662181 2024-04-06T18:52:47.612477+00:00 19994330.279999971390 29000000.016000028700 27870000.030000001192 3964485.163000016939 60406.786673841 2024-04-06T18:52:48.619852+00:00 19994330.279999971390 28999999.991999980062 27869999.966000020504 3965464.964999973774 60406.786685317 2024-04-06T18:52:49.611356+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3967197.899000018835 60406.786696970 2024-04-06T18:52:50.618235+00:00 19994330.278000000864 28999999.966000080109 27870000.013999998569 3963522.095999985933 60406.786708446 2024-04-06T18:52:51.609738+00:00 19994330.278000000864 29000000.046999931335 27869999.985000010580 3961716.967000008095 60406.786720100 2024-04-06T18:52:52.616617+00:00 19994330.278000000864 28999999.980999998748 27870000.033999979496 3965001.032999991905 60406.786731576 2024-04-06T18:52:53.608120+00:00 19994330.279000040144 29000000.002999998629 27869999.920000020415 3961193.969999998808 60406.786743235 2024-04-06T18:52:54.615496+00:00 19994330.280000001192 28999999.991000000387 27870000.059999998659 3959637.950000017881 60406.786754705 2024-04-06T18:52:55.606502+00:00 19994330.274000000209 28999999.996000010520 27869999.977000001818 3960940.101999998093 60406.786766364 2024-04-06T18:52:56.613878+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3958822.887999982107 60406.786777834 2024-04-06T18:52:57.604885+00:00 19994330.276000000536 28999999.986000001431 27870000.004999998957 3965216.062000005972 60406.786789494 2024-04-06T18:52:58.612260+00:00 19994330.280000001192 29000000.054000020027 27870000.039000030607 3965845.885000019800 60406.786801153 2024-04-06T18:52:59.619635+00:00 19994330.281999990344 28999999.961999978870 27869999.931999921799 3964240.091999977827 60406.786812623 2024-04-06T18:53:00.610643+00:00 19994330.276999998838 28999999.995000001043 27870000.046000000089 3960424.973000019789 60406.786824283 2024-04-06T18:53:01.618018+00:00 19994330.276000019163 29000000.021000001580 27869999.991000059992 3960101.970999985933 60406.786835752 2024-04-06T18:53:02.609025+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3955689.127000004053 60406.786847412 2024-04-06T18:53:03.616400+00:00 19994330.281000021845 29000000.017000019550 27870000.041999939829 3964189.884000002872 60406.786858888 2024-04-06T18:53:04.607903+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3961198.131999998819 60406.786870542 2024-04-06T18:53:05.614782+00:00 19994330.276999980211 28999999.995999988168 27869999.972999930382 3963366.849000006914 60406.786882017 2024-04-06T18:53:06.606286+00:00 19994330.279000010341 29000000.000000000000 27870000.047000050545 3958051.063999981154 60406.786893671 2024-04-06T18:53:07.613165+00:00 19994330.276999980211 29000000.019999980927 27869999.978000041097 3956493.009000002872 60406.786905147 2024-04-06T18:53:08.604668+00:00 19994330.278000000864 29000000.002000030130 27870000.049999948591 3955579.974999994040 60406.786916806 2024-04-06T18:53:09.612043+00:00 19994330.279000040144 28999999.967999991030 27869999.953999999911 3958139.986000000965 60406.786928460 2024-04-06T18:53:10.618923+00:00 19994330.279999971390 29000000.010999981314 27870000.014999989420 3959681.075000017881 60406.786939936 2024-04-06T18:53:11.610426+00:00 19994330.275000039488 28999999.981999989599 27869999.945999979973 3959258.975999981165 60406.786951589 2024-04-06T18:53:12.617304+00:00 19994330.280999958515 29000000.009000059217 27870000.046000000089 3961108.872000008821 60406.786963065 2024-04-06T18:53:13.608808+00:00 19994330.278000000864 29000000.043999910355 27869999.999000068754 3957126.092999995220 60406.786974719 2024-04-06T18:53:14.615687+00:00 19994330.275000039488 28999999.963000059128 27869999.977999929339 3961384.092999995220 60406.786986195 2024-04-06T18:53:15.607190+00:00 19994330.279999971390 28999999.985999941826 27869999.952000018209 3958117.937000035774 60406.786997848 2024-04-06T18:53:16.614069+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3960203.987999976147 60406.787009324 2024-04-06T18:53:17.605573+00:00 19994330.278999980539 29000000.003000020981 27869999.999000001699 3959833.981999992859 60406.787020978 2024-04-06T18:53:18.612452+00:00 19994330.276000019163 28999999.962000008672 27869999.969999998808 3965932.985000013839 60406.787032637 2024-04-06T18:53:19.619826+00:00 19994330.277000010014 29000000.047000050545 27870000.006000000983 3959824.052999972831 60406.787044107 2024-04-06T18:53:20.610834+00:00 19994330.276999950409 29000000.021999958903 27870000.045999988914 3961467.015000044834 60406.787055766 2024-04-06T18:53:21.618210+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3961836.984999955166 60406.787067236 2024-04-06T18:53:22.609217+00:00 19994330.276999950409 29000000.016000028700 27870000.028000030667 3963467.946000040043 60406.787078896 2024-04-06T18:53:23.616592+00:00 19994330.282000061125 28999999.977000001818 27869999.960999999195 3964045.979999959003 60406.787090371 2024-04-06T18:53:24.608096+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3962044.126000047196 60406.787102025 2024-04-06T18:53:25.614975+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3963542.935000001919 60406.787113501 2024-04-06T18:53:26.606478+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3960618.968999981880 60406.787125154 2024-04-06T18:53:27.613357+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3966556.043999969959 60406.787136630 2024-04-06T18:53:28.604859+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3961839.013999999035 60406.787148284 2024-04-06T18:53:29.611740+00:00 19994330.278000000864 28999999.956999998540 27870000.000999990851 3961870.046999990940 60406.787159943 2024-04-06T18:53:30.619115+00:00 19994330.279999971390 29000000.043000001460 27869999.991999980062 3959179.928000032902 60406.787171419 2024-04-06T18:53:31.610618+00:00 19994330.276000019163 29000000.008999999613 27870000.044000029564 3965407.063000022899 60406.787183073 2024-04-06T18:53:32.617497+00:00 19994330.275999899954 28999999.984999999404 27869999.956999961287 3964825.946999967098 60406.787194549 2024-04-06T18:53:33.609000+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3960715.000000000000 60406.787206202 2024-04-06T18:53:34.615879+00:00 19994330.280000090599 28999999.969000011683 27869999.972999989986 3966558.947000027169 60406.787217678 2024-04-06T18:53:35.607382+00:00 19994330.281999949366 29000000.028999980539 27870000.074999991804 3963343.976999998093 60406.787229338 2024-04-06T18:53:36.614758+00:00 19994330.276000019163 28999999.978999998420 27869999.949000000954 3964295.095999956131 60406.787240807 2024-04-06T18:53:37.605765+00:00 19994330.278000000864 28999999.976000010967 27869999.981000069529 3962472.929000020027 60406.787252467 2024-04-06T18:53:38.613140+00:00 19994330.276999950409 29000000.037999991328 27870000.078999999911 3956984.017000020016 60406.787263937 2024-04-06T18:53:39.604147+00:00 19994330.279000040144 28999999.994000021368 27869999.952000018209 3959650.027000010014 60406.787275597 2024-04-06T18:53:40.611523+00:00 19994330.276999950409 28999999.982999980450 27870000.044999960810 3960928.933999956120 60406.787287256 2024-04-06T18:53:41.618898+00:00 19994330.279000040144 28999999.995999988168 27869999.919000029564 3959963.040000020992 60406.787298726 2024-04-06T18:53:42.609905+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3954563.083000003826 60406.787310385 2024-04-06T18:53:43.617280+00:00 19994330.274999979883 28999999.981000009924 27870000.011999960989 3960191.895999968052 60406.787321855 2024-04-06T18:53:44.608287+00:00 19994330.274000048637 28999999.995999988168 27870000.024999979883 3960468.983000040054 60406.787333515 2024-04-06T18:53:45.615662+00:00 19994330.281000021845 29000000.023999989033 27869999.957999940962 3963974.967999995220 60406.787344990 2024-04-06T18:53:46.607165+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3960122.093999981880 60406.787356644 2024-04-06T18:53:47.614045+00:00 19994330.278999920934 29000000.037000060081 27870000.041000008583 3956528.907000004780 60406.787368120 2024-04-06T18:53:48.605548+00:00 19994330.280000001192 28999999.977000001818 27869999.996000051498 3959699.137000023853 60406.787379779 2024-04-06T18:53:49.612923+00:00 19994330.274000000209 29000000.057999968529 27870000.046000000089 3959089.876999973785 60406.787391249 2024-04-06T18:53:50.603931+00:00 19994330.278000000864 28999999.962999939919 27869999.944000009447 3965362.130999981891 60406.787402909 2024-04-06T18:53:51.611306+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3961988.888999999035 60406.787414562 2024-04-06T18:53:52.618185+00:00 19994330.276999998838 29000000.041000008583 27870000.021999958903 3961198.973000050057 60406.787426038 2024-04-06T18:53:53.609688+00:00 19994330.280999999493 28999999.998000029474 27870000.001000050455 3964151.015999972820 60406.787437697 2024-04-06T18:53:54.617063+00:00 19994330.276999998838 28999999.952999949455 27869999.986000061035 3965784.102999985218 60406.787449168 2024-04-06T18:53:55.608070+00:00 19994330.280000001192 29000000.021999958903 27870000.008000001311 3960974.967000008095 60406.787460827 2024-04-06T18:53:56.615446+00:00 19994330.275000009686 28999999.991000059992 27869999.993000000715 3958981.901000022888 60406.787472297 2024-04-06T18:53:57.606453+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3964258.166999996174 60406.787483956 2024-04-06T18:53:58.613827+00:00 19994330.275000009686 29000000.018999930471 27869999.984000001103 3959050.937999964226 60406.787495432 2024-04-06T18:53:59.605331+00:00 19994330.282999988645 28999999.993000030518 27869999.966999989003 3956711.020000040997 60406.787507086 2024-04-06T18:54:00.612211+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3961985.935000001919 60406.787518561 2024-04-06T18:54:01.603714+00:00 19994330.278000060469 28999999.996000051498 27869999.972999989986 3962737.145999968052 60406.787530221 2024-04-06T18:54:02.611089+00:00 19994330.276999950409 28999999.980999950320 27869999.993000000715 3961551.868000030983 60406.787541875 2024-04-06T18:54:03.617968+00:00 19994330.281000021845 29000000.034000039101 27870000.027000010014 3963854.969999969006 60406.787553350 2024-04-06T18:54:04.609471+00:00 19994330.280000030994 28999999.978000041097 27870000.022999968380 3957340.995999991894 60406.787565004 2024-04-06T18:54:05.616350+00:00 19994330.274999979883 29000000.008999940008 27870000.005000051111 3961394.072000027169 60406.787576480 2024-04-06T18:54:06.607853+00:00 19994330.279999971390 29000000.017999999225 27870000.012999951839 3961403.012000023853 60406.787588133 2024-04-06T18:54:07.614733+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3958150.981999992859 60406.787599609 2024-04-06T18:54:08.606236+00:00 19994330.276000019163 29000000.052999999374 27869999.981999989599 3961145.918999969959 60406.787611263 2024-04-06T18:54:09.613115+00:00 19994330.275999959558 28999999.959000010043 27869999.995000001043 3958871.026000022888 60406.787622739 2024-04-06T18:54:10.604618+00:00 19994330.279000040144 28999999.946000009775 27869999.977000001818 3959319.131999969017 60406.787634398 2024-04-06T18:54:11.611993+00:00 19994330.282000008970 29000000.028999980539 27869999.991999980062 3957364.914000033867 60406.787646051 2024-04-06T18:54:12.618873+00:00 19994330.275999959558 28999999.997000008821 27870000.031000021845 3960367.914999961853 60406.787657527 2024-04-06T18:54:13.610377+00:00 19994330.279000040144 29000000.002999991179 27869999.983000040054 3958278.136000037193 60406.787669181 2024-04-06T18:54:14.617255+00:00 19994330.277000010014 28999999.976000010967 27869999.960999969393 3960733.823000013828 60406.787680657 2024-04-06T18:54:15.608757+00:00 19994330.276999950409 29000000.040000021458 27870000.026000019163 3960336.057999968994 60406.787692311 2024-04-06T18:54:16.615638+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3965400.041000009049 60406.787703787 2024-04-06T18:54:17.607141+00:00 19994330.281000021845 28999999.992000039667 27869999.976000070572 3959933.018000007141 60406.787715446 2024-04-06T18:54:18.614516+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3963259.949999988079 60406.787726916 2024-04-06T18:54:19.605523+00:00 19994330.277000069618 29000000.008000019938 27870000.026000019163 3963493.080999969970 60406.787738570 2024-04-06T18:54:20.612402+00:00 19994330.276000019163 28999999.996999979019 27869999.957999940962 3960249.965000032913 60406.787750045 2024-04-06T18:54:21.603906+00:00 19994330.278999920934 28999999.994000021368 27870000.032999988645 3960761.087000011932 60406.787761705 2024-04-06T18:54:22.611281+00:00 19994330.279000040144 29000000.022000011057 27869999.973000049591 3960512.964999973774 60406.787773358 2024-04-06T18:54:23.618160+00:00 19994330.276000019163 28999999.973999980837 27869999.985999941826 3961714.886999965180 60406.787784834 2024-04-06T18:54:24.609663+00:00 19994330.278999920934 29000000.010000050068 27870000.022999998182 3964868.096000074875 60406.787796488 2024-04-06T18:54:25.616542+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3962933.952000021935 60406.787807963 2024-04-06T18:54:26.608046+00:00 19994330.278000000864 29000000.000999931246 27870000.051999930292 3960291.067999958992 60406.787819617 2024-04-06T18:54:27.614925+00:00 19994330.279999971390 29000000.001000050455 27870000.019000049680 3959717.021000028122 60406.787831093 2024-04-06T18:54:28.606428+00:00 19994330.277000069618 29000000.026000019163 27869999.962000008672 3958619.953999996185 60406.787842752 2024-04-06T18:54:29.613803+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3958879.958999990951 60406.787854223 2024-04-06T18:54:30.604810+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3962854.998999952804 60406.787865882 2024-04-06T18:54:31.612186+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3958057.998000026215 60406.787877352 2024-04-06T18:54:32.603193+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3962702.018000007141 60406.787889011 2024-04-06T18:54:33.610569+00:00 19994330.278000120074 29000000.039999961853 27870000.003999948502 3964791.953999996185 60406.787900665 2024-04-06T18:54:34.617447+00:00 19994330.275999899954 28999999.970000028610 27870000.013999998569 3961246.049999951851 60406.787912141 2024-04-06T18:54:35.608950+00:00 19994330.282000061125 29000000.001999970526 27869999.980000000447 3958964.037999988068 60406.787923794 2024-04-06T18:54:36.615829+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3958963.953000069130 60406.787935270 2024-04-06T18:54:37.607333+00:00 19994330.278000000864 29000000.016000028700 27870000.025000009686 3958085.046999930870 60406.787946929 2024-04-06T18:54:38.614708+00:00 19994330.276000019163 29000000.019999980927 27869999.998999979347 3959339.902999997139 60406.787958405 2024-04-06T18:54:39.606211+00:00 19994330.279000040144 28999999.970999959856 27870000.014000028372 3959731.068000078201 60406.787970059 2024-04-06T18:54:40.613090+00:00 19994330.276999950409 29000000.001999970526 27869999.969999998808 3959626.018999934196 60406.787981534 2024-04-06T18:54:41.604593+00:00 19994330.279999971390 28999999.999000068754 27870000.031999979168 3957727.942000031006 60406.787993194 2024-04-06T18:54:42.611969+00:00 19994330.282000001520 29000000.010999921709 27869999.977000001818 3958449.047000051010 60406.788004664 2024-04-06T18:54:43.602976+00:00 19994330.271999999881 29000000.021000001580 27869999.988000039011 3957179.944000006188 60406.788016323 2024-04-06T18:54:44.610351+00:00 19994330.278000000864 28999999.993000000715 27870000.059999998659 3961806.992999910843 60406.788027983 2024-04-06T18:54:45.617726+00:00 19994330.277000010014 28999999.993000000715 27869999.995000001043 3957435.114000082016 60406.788039453 2024-04-06T18:54:46.608733+00:00 19994330.276999998838 28999999.986000001431 27869999.964999970049 3957427.927999972831 60406.788051113 2024-04-06T18:54:47.616109+00:00 19994330.280999988317 29000000.026000011712 27870000.040000021458 3957564.878000020981 60406.788062582 2024-04-06T18:54:48.607116+00:00 19994330.280000001192 29000000.014999989420 27869999.975999951363 3959512.151000022888 60406.788074242 2024-04-06T18:54:49.614491+00:00 19994330.275000009686 28999999.958000000566 27869999.991000000387 3958382.000000000000 60406.788085712 2024-04-06T18:54:50.605498+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3958812.938999890815 60406.788097371 2024-04-06T18:54:51.612873+00:00 19994330.277000010014 28999999.974000010639 27869999.985000010580 3960043.120000004768 60406.788108841 2024-04-06T18:54:52.603881+00:00 19994330.278999980539 29000000.052999969572 27869999.928999960423 3957657.983000040054 60406.788120501 2024-04-06T18:54:53.611256+00:00 19994330.279000010341 28999999.960000038147 27870000.077000018209 3961316.894000052940 60406.788132154 2024-04-06T18:54:54.618135+00:00 19994330.278999980539 28999999.998999949545 27869999.996999979019 3958439.905999898911 60406.788143630 2024-04-06T18:54:55.609638+00:00 19994330.277000010014 29000000.027000010014 27870000.006000038236 3958124.123000026215 60406.788155289 2024-04-06T18:54:56.617013+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3958677.958999990951 60406.788166760 2024-04-06T18:54:57.608020+00:00 19994330.278000000864 28999999.974000040442 27869999.955000039190 3957115.036000012886 60406.788178419 2024-04-06T18:54:58.615396+00:00 19994330.278000000864 29000000.000999990851 27869999.964999910444 3955063.968999981880 60406.788189895 2024-04-06T18:54:59.606898+00:00 19994330.275000039488 29000000.004999998957 27870000.019000049680 3958099.105000019073 60406.788201548 2024-04-06T18:55:00.613778+00:00 19994330.282000008970 28999999.994000021368 27870000.034999970347 3960611.915000081062 60406.788213024 2024-04-06T18:55:01.605281+00:00 19994330.275999959558 28999999.991999980062 27869999.993000030518 3958994.038999915123 60406.788224678 2024-04-06T18:55:02.612161+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3954528.865000010002 60406.788236153 2024-04-06T18:55:03.603664+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3958659.152999997139 60406.788247807 2024-04-06T18:55:04.610543+00:00 19994330.278999980539 28999999.997000098228 27869999.980999950320 3958113.960000038147 60406.788259467 2024-04-06T18:55:05.617918+00:00 19994330.280000030994 29000000.009999990463 27870000.041000008583 3960053.067000031006 60406.788270936 2024-04-06T18:55:06.608925+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3960772.893000007141 60406.788282596 2024-04-06T18:55:07.616300+00:00 19994330.278999980539 29000000.055999990553 27870000.024999979883 3963213.107999920845 60406.788294066 2024-04-06T18:55:08.607308+00:00 19994330.276999950409 28999999.971000079066 27869999.985000010580 3959300.981000065804 60406.788305725 2024-04-06T18:55:09.614683+00:00 19994330.274000048637 28999999.970999959856 27870000.002000089735 3959694.951999903191 60406.788317201 2024-04-06T18:55:10.606186+00:00 19994330.279999971390 29000000.006000038236 27870000.003999948502 3960832.996000051033 60406.788328855 2024-04-06T18:55:11.613065+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3960695.029999970924 60406.788340331 2024-04-06T18:55:12.604568+00:00 19994330.279999971390 29000000.032999988645 27869999.951999999583 3962615.934000014793 60406.788351984 2024-04-06T18:55:13.611448+00:00 19994330.275000099093 28999999.964999910444 27870000.089999999851 3960088.032999991905 60406.788363460 2024-04-06T18:55:14.602951+00:00 19994330.279999971390 28999999.992000099272 27869999.927999999374 3958970.001000047196 60406.788375114 2024-04-06T18:55:15.609830+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3962740.942999958992 60406.788386773 2024-04-06T18:55:16.617205+00:00 19994330.278000000864 28999999.990000009537 27870000.065000008792 3960897.149000049103 60406.788398243 2024-04-06T18:55:17.608213+00:00 19994330.276000019163 29000000.000000000000 27869999.942999988794 3959135.885999917984 60406.788409903 2024-04-06T18:55:18.615588+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3957934.945000051986 60406.788421378 2024-04-06T18:55:19.607091+00:00 19994330.279999971390 28999999.939000010490 27869999.991000000387 3956702.072999954224 60406.788433032 2024-04-06T18:55:20.613970+00:00 19994330.273999929428 29000000.017999999225 27869999.991000000387 3958692.105000019073 60406.788444508 2024-04-06T18:55:21.605473+00:00 19994330.278000000864 28999999.986999999732 27870000.005000028759 3960750.922999978065 60406.788456162 2024-04-06T18:55:22.612352+00:00 19994330.276000019163 29000000.024999991059 27870000.002999961376 3962285.957000017166 60406.788467637 2024-04-06T18:55:23.603855+00:00 19994330.282000061125 29000000.024000000209 27869999.993000030518 3960497.001999973785 60406.788479291 2024-04-06T18:55:24.610735+00:00 19994330.276000019163 28999999.965999990702 27869999.981999989599 3956786.035000085831 60406.788490767 2024-04-06T18:55:25.602238+00:00 19994330.278999920934 28999999.988000009209 27870000.003000020981 3953794.049999951851 60406.788502426 2024-04-06T18:55:26.609613+00:00 19994330.279000040144 29000000.018000010401 27870000.020999971777 3961760.942999958992 60406.788514080 2024-04-06T18:55:27.616493+00:00 19994330.274999979883 29000000.011000011116 27870000.019999980927 3960456.955000042915 60406.788525555 2024-04-06T18:55:28.607996+00:00 19994330.276000019163 28999999.977000001818 27869999.912000000477 3962172.003000020981 60406.788537209 2024-04-06T18:55:29.614875+00:00 19994330.282999988645 29000000.035999979824 27870000.052000049502 3961546.123000026215 60406.788548685 2024-04-06T18:55:30.606377+00:00 19994330.276999950409 28999999.958000000566 27870000.005999978632 3961825.955999969970 60406.788560339 2024-04-06T18:55:31.613257+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3959052.009999989998 60406.788571814 2024-04-06T18:55:32.604761+00:00 19994330.278000000864 29000000.005000051111 27870000.036999940872 3962075.907000064850 60406.788583474 2024-04-06T18:55:33.612136+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3960696.010999917984 60406.788594944 2024-04-06T18:55:34.603143+00:00 19994330.279999971390 28999999.995000001043 27869999.945000048727 3962686.961000084877 60406.788606603 2024-04-06T18:55:35.610518+00:00 19994330.276000000536 29000000.043999969959 27870000.041000008583 3963848.101999998093 60406.788618257 2024-04-06T18:55:36.617397+00:00 19994330.280999999493 28999999.961000028998 27869999.971999999136 3956252.977999926079 60406.788629733 2024-04-06T18:55:37.608900+00:00 19994330.276999998838 29000000.023999989033 27870000.013999938965 3961084.963999987114 60406.788641392 2024-04-06T18:55:38.616276+00:00 19994330.276999998838 29000000.002000030130 27870000.038000110537 3965158.097000002861 60406.788652862 2024-04-06T18:55:39.607283+00:00 19994330.276999998838 28999999.970999959856 27869999.929999951273 3965096.953999996185 60406.788664522 2024-04-06T18:55:40.614658+00:00 19994330.278999999166 29000000.006000038236 27870000.021000031382 3962505.884000062943 60406.788675991 2024-04-06T18:55:41.605665+00:00 19994330.278999999166 29000000.022999998182 27870000.028000000864 3963086.174999951851 60406.788687651 2024-04-06T18:55:42.613040+00:00 19994330.275999989361 28999999.995999928564 27869999.932999968529 3965031.833000063896 60406.788699121 2024-04-06T18:55:43.604048+00:00 19994330.282000008970 28999999.973000049591 27870000.042000059038 3966535.090999960899 60406.788710780 2024-04-06T18:55:44.611423+00:00 19994330.275999989361 28999999.988000039011 27869999.980999950320 3964782.047999978065 60406.788722256 2024-04-06T18:55:45.602926+00:00 19994330.275000009686 29000000.018000010401 27869999.965999960899 3966578.986000061035 60406.788733910 2024-04-06T18:55:46.609805+00:00 19994330.279000010341 29000000.020999908447 27870000.042000059038 3963682.990000010002 60406.788745569 2024-04-06T18:55:47.617180+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3965531.898999928962 60406.788757039 2024-04-06T18:55:48.608188+00:00 19994330.279999971390 29000000.003000020981 27869999.929000020027 3963683.072000027169 60406.788768698 2024-04-06T18:55:49.615563+00:00 19994330.279000040144 28999999.990000009537 27870000.060999989510 3956492.981999992859 60406.788780169 2024-04-06T18:55:50.606570+00:00 19994330.275999959558 29000000.013999938965 27869999.948000069708 3962860.985999941826 60406.788791828 2024-04-06T18:55:51.613945+00:00 19994330.276000019163 28999999.986999988556 27869999.991999998689 3964674.000000000000 60406.788803298 2024-04-06T18:55:52.604952+00:00 19994330.278999980539 29000000.011000040919 27870000.024000000209 3962420.995000004768 60406.788814957 2024-04-06T18:55:53.612327+00:00 19994330.278999980539 29000000.021999958903 27870000.040999989957 3960780.958000063896 60406.788826433 2024-04-06T18:55:54.603831+00:00 19994330.278000000864 29000000.002000089735 27869999.993999991566 3958007.148000001907 60406.788838087 2024-04-06T18:55:55.610710+00:00 19994330.279000040144 28999999.954999919981 27869999.981000009924 3958868.925999999046 60406.788849562 2024-04-06T18:55:56.602213+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3960763.034999967087 60406.788861217 2024-04-06T18:55:57.609092+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3962682.950000048149 60406.788872876 2024-04-06T18:55:58.616468+00:00 19994330.278000000864 28999999.953999999911 27870000.015999998897 3961180.013000010978 60406.788884351 2024-04-06T18:55:59.607971+00:00 19994330.281000021845 29000000.046000000089 27869999.994000021368 3963531.976999998093 60406.788896005 2024-04-06T18:56:00.614850+00:00 19994330.273999989033 28999999.997999999672 27870000.013999998569 3958441.087999939919 60406.788907481 2024-04-06T18:56:01.606353+00:00 19994330.281000021845 28999999.997000008821 27870000.036000009626 3957086.011999965180 60406.788919135 2024-04-06T18:56:02.613232+00:00 19994330.276999950409 29000000.009999990463 27869999.964999970049 3952983.881000041962 60406.788930610 2024-04-06T18:56:03.604735+00:00 19994330.279000040144 28999999.997000008821 27869999.986999988556 3957770.805000067223 60406.788942270 2024-04-06T18:56:04.612111+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3962347.270999907982 60406.788953740 2024-04-06T18:56:05.603118+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3960644.018000007141 60406.788965399 2024-04-06T18:56:06.610493+00:00 19994330.279999971390 28999999.981000009924 27869999.959999978542 3961470.957000017166 60406.788976869 2024-04-06T18:56:07.601500+00:00 19994330.278999920934 29000000.016999959946 27870000.018000010401 3958237.873000026215 60406.788988529 2024-04-06T18:56:08.608875+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3959274.154999970924 60406.789000182 2024-04-06T18:56:09.615754+00:00 19994330.279000040144 28999999.989000018686 27869999.976000010967 3960387.907000064850 60406.789011658 2024-04-06T18:56:10.607257+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3961122.107999920845 60406.789023312 2024-04-06T18:56:11.614137+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3961518.955000042915 60406.789034788 2024-04-06T18:56:12.605640+00:00 19994330.281000021845 28999999.979000028223 27870000.002999901772 3963148.111999989022 60406.789046441 2024-04-06T18:56:13.612519+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3963306.942000031006 60406.789057917 2024-04-06T18:56:14.604023+00:00 19994330.274999979883 29000000.065000001341 27870000.006000038236 3960496.895999907982 60406.789069571 2024-04-06T18:56:15.610902+00:00 19994330.279000040144 28999999.915000021458 27869999.967000011355 3966052.046000003815 60406.789081046 2024-04-06T18:56:16.602405+00:00 19994330.278000000864 29000000.028000000864 27870000.026999950409 3957289.953999996185 60406.789092700 2024-04-06T18:56:17.609284+00:00 19994330.279999971390 29000000.004999998957 27870000.038000110537 3961317.076000093948 60406.789104359 2024-04-06T18:56:18.616659+00:00 19994330.281000021845 29000000.003000020981 27869999.970999959856 3959157.978999971878 60406.789115835 2024-04-06T18:56:19.608163+00:00 19994330.274000048637 28999999.987999919802 27869999.996999979019 3959133.972000002861 60406.789127489 2024-04-06T18:56:20.615042+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3960236.970000029076 60406.789138964 2024-04-06T18:56:21.606545+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3957007.061999917030 60406.789150618 2024-04-06T18:56:22.613423+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3957192.994000076782 60406.789162094 2024-04-06T18:56:23.604927+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3956132.003000020981 60406.789173748 2024-04-06T18:56:24.611806+00:00 19994330.284999970347 29000000.034999970347 27870000.037000060081 3961191.998999952804 60406.789185224 2024-04-06T18:56:25.603310+00:00 19994330.271999958903 28999999.930000070482 27869999.942000031471 3956076.991999983788 60406.789196877 2024-04-06T18:56:26.610189+00:00 19994330.279000040144 29000000.011999960989 27869999.992999911308 3961037.013000010978 60406.789208353 2024-04-06T18:56:27.601692+00:00 19994330.276000019163 29000000.011000040919 27869999.978000041097 3960602.057999968994 60406.789220012 2024-04-06T18:56:28.609067+00:00 19994330.280999898911 28999999.990000009537 27870000.014999989420 3962188.950999975204 60406.789231666 2024-04-06T18:56:29.615946+00:00 19994330.276000000536 29000000.028999920934 27870000.032999999821 3959759.010000110138 60406.789243142 2024-04-06T18:56:30.607449+00:00 19994330.278999999166 28999999.989000078291 27869999.984000001103 3963041.907999991905 60406.789254796 2024-04-06T18:56:31.614331+00:00 19994330.276999998838 29000000.000000000000 27870000.074999999255 3961928.151999949943 60406.789266271 2024-04-06T18:56:32.605832+00:00 19994330.279000010341 29000000.031999949366 27869999.947999998927 3961182.907999991905 60406.789277931 2024-04-06T18:56:33.613207+00:00 19994330.278000000864 28999999.991000059992 27869999.975999999791 3963518.009000062943 60406.789289401 2024-04-06T18:56:34.604215+00:00 19994330.275999989361 29000000.013000011444 27870000.029000010341 3964564.032999991905 60406.789301060 2024-04-06T18:56:35.611590+00:00 19994330.285000000149 28999999.982999999076 27870000.021000001580 3959418.995999931823 60406.789312530 2024-04-06T18:56:36.602597+00:00 19994330.272999998182 28999999.978999990970 27869999.932999998331 3962177.925000071991 60406.789324190 2024-04-06T18:56:37.609972+00:00 19994330.279000010341 29000000.034000009298 27869999.997999999672 3960381.995999931823 60406.789335660 2024-04-06T18:56:38.600979+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3961097.975999999791 60406.789347319 2024-04-06T18:56:39.608354+00:00 19994330.275000009686 29000000.009999990463 27870000.054000020027 3963831.075999998953 60406.789358973 2024-04-06T18:56:40.615234+00:00 19994330.278999980539 29000000.001000020653 27869999.970999959856 3961228.035000000149 60406.789370448 2024-04-06T18:56:41.606736+00:00 19994330.278000000864 28999999.959999978542 27869999.999000009149 3961787.912000000011 60406.789382102 2024-04-06T18:56:42.613615+00:00 19994330.280000030994 29000000.041000008583 27869999.981000009924 3965787.041999998968 60406.789393578 2024-04-06T18:56:43.605118+00:00 19994330.276999950409 28999999.993999991566 27870000.013999998569 3963959.898000001907 60406.789405237 2024-04-06T18:56:44.612495+00:00 19994330.279000040144 29000000.004000011832 27869999.984000030905 3960305.132999998052 60406.789416707 2024-04-06T18:56:45.603502+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3964648.981000002008 60406.789428366 2024-04-06T18:56:46.610877+00:00 19994330.269999980927 28999999.990000009537 27869999.986999988556 3962001.016999997199 60406.789439837 2024-04-06T18:56:47.601884+00:00 19994330.285000029951 29000000.019999980927 27870000.018000010401 3964658.930000000168 60406.789451496 2024-04-06T18:56:48.609259+00:00 19994330.278999980539 28999999.991000000387 27870000.021999958903 3964420.962000004947 60406.789463155 2024-04-06T18:56:49.616634+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3956559.082999996841 60406.789474626 2024-04-06T18:56:50.607642+00:00 19994330.277000010014 28999999.997000038624 27869999.975000020117 3960956.953999996185 60406.789486285 2024-04-06T18:56:51.615017+00:00 19994330.275999959558 28999999.969999969006 27870000.000999931246 3962954.159000001848 60406.789497755 2024-04-06T18:56:52.606024+00:00 19994330.279000040144 29000000.043000038713 27870000.004999998957 3963854.910999997985 60406.789509414 2024-04-06T18:56:53.613399+00:00 19994330.279999971390 28999999.980999950320 27870000.002000089735 3959087.910000003874 60406.789520890 2024-04-06T18:56:54.604903+00:00 19994330.275000039488 28999999.998000029474 27869999.990999940783 3959978.057999997865 60406.789532544 2024-04-06T18:56:55.611782+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3958971.057999997865 60406.789544019 2024-04-06T18:56:56.603285+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3961264.938000007998 60406.789555679 2024-04-06T18:56:57.610660+00:00 19994330.276000019163 29000000.024000048637 27870000.024000048637 3959408.890999988187 60406.789567149 2024-04-06T18:56:58.601667+00:00 19994330.278999920934 28999999.993999961764 27869999.998000029474 3961472.049000009894 60406.789578808 2024-04-06T18:56:59.609043+00:00 19994330.279000040144 28999999.993000030518 27870000.026999950409 3964983.141999990214 60406.789590462 2024-04-06T18:57:00.615922+00:00 19994330.281000021845 28999999.990999940783 27869999.960999969393 3958370.886000006925 60406.789601938 2024-04-06T18:57:01.607425+00:00 19994330.276000019163 29000000.001999970526 27870000.002000089735 3964019.028999999166 60406.789613592 2024-04-06T18:57:02.614304+00:00 19994330.276999950409 28999999.989000078291 27869999.992999911308 3962469.035999997985 60406.789625067 2024-04-06T18:57:03.605807+00:00 19994330.276000019163 29000000.031000021845 27870000.035000089556 3960655.006999998819 60406.789636726 2024-04-06T18:57:04.613182+00:00 19994330.278999920934 28999999.980999950320 27870000.008999940008 3957513.844999998808 60406.789648197 2024-04-06T18:57:05.604190+00:00 19994330.279000040144 28999999.986000061035 27869999.950000051409 3955919.201000005007 60406.789659856 2024-04-06T18:57:06.611565+00:00 19994330.279000040144 28999999.994999889284 27870000.050999999046 3958852.947999998927 60406.789671332 2024-04-06T18:57:07.603068+00:00 19994330.276000019163 29000000.017000079155 27869999.927999969572 3958065.020999997854 60406.789682991 2024-04-06T18:57:08.610443+00:00 19994330.278999920934 28999999.990999940783 27870000.032999999821 3965791.961999997031 60406.789694461 2024-04-06T18:57:09.601451+00:00 19994330.277000069618 29000000.035000089556 27870000.030999999493 3962400.943000004161 60406.789706121 2024-04-06T18:57:10.608826+00:00 19994330.278999920934 28999999.975999951363 27869999.984999999404 3961745.017000005115 60406.789717774 2024-04-06T18:57:11.615705+00:00 19994330.276000019163 29000000.006000038236 27869999.961000010371 3959416.086999983061 60406.789729250 2024-04-06T18:57:12.607208+00:00 19994330.279999971390 28999999.993000000715 27870000.039999991655 3962740.957000017166 60406.789740904 2024-04-06T18:57:13.614087+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3958901.009999989998 60406.789752380 2024-04-06T18:57:14.605590+00:00 19994330.278000000864 28999999.990000009537 27870000.056999981403 3961620.939999998081 60406.789764033 2024-04-06T18:57:15.612470+00:00 19994330.276000019163 29000000.017999991775 27869999.969999998808 3957878.090000004042 60406.789775509 2024-04-06T18:57:16.603973+00:00 19994330.278000000864 28999999.993999991566 27870000.004000011832 3966390.969999998808 60406.789787163 2024-04-06T18:57:17.610852+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3959774.053000003099 60406.789798638 2024-04-06T18:57:18.602355+00:00 19994330.281999949366 29000000.031000021845 27870000.028999980539 3962087.791000009049 60406.789810298 2024-04-06T18:57:19.609729+00:00 19994330.276999950409 28999999.984000001103 27869999.957000020891 3957734.116999983788 60406.789821768 2024-04-06T18:57:20.600737+00:00 19994330.279000040144 29000000.002999991179 27870000.075999978930 3963028.121000022162 60406.789833427 2024-04-06T18:57:21.608113+00:00 19994330.274999979883 29000000.002000030130 27869999.958999991417 3961324.956999986898 60406.789845087 2024-04-06T18:57:22.615488+00:00 19994330.277000069618 29000000.020999971777 27870000.029000040144 3961396.909000008833 60406.789856557 2024-04-06T18:57:23.606495+00:00 19994330.280000001192 28999999.961000028998 27869999.940999981016 3960668.032000004780 60406.789868216 2024-04-06T18:57:24.613871+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3964894.019999980927 60406.789879692 2024-04-06T18:57:25.605373+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3961570.967999995220 60406.789891345 2024-04-06T18:57:26.612253+00:00 19994330.278000000864 28999999.988000039011 27870000.000000059605 3959350.990000010002 60406.789902816 2024-04-06T18:57:27.603260+00:00 19994330.277000010014 28999999.962999999523 27869999.993999961764 3962177.988999993075 60406.789914475 2024-04-06T18:57:28.610635+00:00 19994330.274999991059 29000000.000000000000 27869999.998000029474 3958101.057999997865 60406.789925945 2024-04-06T18:57:29.601642+00:00 19994330.285000011325 29000000.009999990463 27870000.000999931246 3963783.944000006188 60406.789937604 2024-04-06T18:57:30.609017+00:00 19994330.274999979883 29000000.016000028700 27870000.004000071436 3956358.122000008821 60406.789949074 2024-04-06T18:57:31.600025+00:00 19994330.279000010341 29000000.013999938965 27869999.970000028610 3960592.988000005018 60406.789960734 2024-04-06T18:57:32.607400+00:00 19994330.277000010014 28999999.960999969393 27870000.036000009626 3961013.894999980927 60406.789972393 2024-04-06T18:57:33.614775+00:00 19994330.278000000864 29000000.019000049680 27869999.962999939919 3963119.015000015032 60406.789983863 2024-04-06T18:57:34.605782+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3963191.063999981154 60406.789995523 2024-04-06T18:57:35.613158+00:00 19994330.275999989361 29000000.018999930471 27869999.980999950320 3963908.996000022162 60406.790006998 2024-04-06T18:57:36.604661+00:00 19994330.280000030994 28999999.991999980062 27870000.032999988645 3956115.974999994040 60406.790018652 2024-04-06T18:57:37.611540+00:00 19994330.278999980539 28999999.971999999136 27869999.994000080973 3964733.925999999046 60406.790030122 2024-04-06T18:57:38.602547+00:00 19994330.273999989033 28999999.991000059992 27869999.943999890238 3962156.053999990225 60406.790041781 2024-04-06T18:57:39.609922+00:00 19994330.282000008970 29000000.026000019163 27870000.055000070482 3962493.027999997139 60406.790053257 2024-04-06T18:57:40.601425+00:00 19994330.277000010014 28999999.977999929339 27869999.983999971300 3958798.012000023853 60406.790064911 2024-04-06T18:57:41.608304+00:00 19994330.279999971390 29000000.024999979883 27870000.037000060081 3958942.869999974966 60406.790076571 2024-04-06T18:57:42.615680+00:00 19994330.276000019163 29000000.021000031382 27869999.975999951363 3959975.133000016212 60406.790088040 2024-04-06T18:57:43.606687+00:00 19994330.278999980539 28999999.975000020117 27869999.955000039190 3959605.949999988079 60406.790099700 2024-04-06T18:57:44.614062+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3964875.980000019073 60406.790111170 2024-04-06T18:57:45.605069+00:00 19994330.278000060469 29000000.023999929428 27870000.024000048637 3959063.988999962807 60406.790122829 2024-04-06T18:57:46.612445+00:00 19994330.278999980539 29000000.017000079155 27869999.997999999672 3961609.037000000011 60406.790134299 2024-04-06T18:57:47.603452+00:00 19994330.278999980539 28999999.926999930292 27869999.938999999315 3960444.013999999035 60406.790145959 2024-04-06T18:57:48.610827+00:00 19994330.278000000864 29000000.052000049502 27870000.063999999315 3960301.985000013839 60406.790157428 2024-04-06T18:57:49.601834+00:00 19994330.278000060469 29000000.002000000328 27869999.962999999523 3961000.933000028133 60406.790169088 2024-04-06T18:57:50.609209+00:00 19994330.278000000864 28999999.973000001162 27869999.984000001103 3963596.071999967098 60406.790180558 2024-04-06T18:57:51.600217+00:00 19994330.276999950409 29000000.008999999613 27870000.064000010490 3963744.036000012886 60406.790192218 2024-04-06T18:57:52.607592+00:00 19994330.276999950409 28999999.986000001431 27869999.921000000089 3960728.980000019073 60406.790203877 2024-04-06T18:57:53.614967+00:00 19994330.278000000864 29000000.013999998569 27869999.951999988407 3963248.974999963772 60406.790215347 2024-04-06T18:57:54.605974+00:00 19994330.279000040144 29000000.000999990851 27870000.069000009447 3961057.966000020970 60406.790227006 2024-04-06T18:57:55.613349+00:00 19994330.277000069618 28999999.973000019789 27869999.980999980122 3961875.000999987125 60406.790238476 2024-04-06T18:57:56.604356+00:00 19994330.278000000864 29000000.002999991179 27870000.017000019550 3960861.006000041962 60406.790250136 2024-04-06T18:57:57.611732+00:00 19994330.280999898911 29000000.019000019878 27870000.022000011057 3957842.102999985218 60406.790261606 2024-04-06T18:57:58.602739+00:00 19994330.275000099093 28999999.986000001431 27869999.949999991804 3959111.940999985207 60406.790273265 2024-04-06T18:57:59.610114+00:00 19994330.276999950409 28999999.993999961764 27870000.092999991030 3963377.976000010967 60406.790284741 2024-04-06T18:58:00.601617+00:00 19994330.281000021845 29000000.037000000477 27869999.924000021070 3963043.951999961864 60406.790296394 2024-04-06T18:58:01.608496+00:00 19994330.276999950409 28999999.980000019073 27870000.018999990076 3964316.038000047207 60406.790307870 2024-04-06T18:58:02.599999+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3959416.967000008095 60406.790319524 2024-04-06T18:58:03.606879+00:00 19994330.276000019163 28999999.964999970049 27869999.981999989599 3963965.043999969959 60406.790331183 2024-04-06T18:58:04.614254+00:00 19994330.279000040144 29000000.003000020981 27870000.051000058651 3960753.939000010025 60406.790342659 2024-04-06T18:58:05.605758+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3960312.001999973785 60406.790354313 2024-04-06T18:58:06.612636+00:00 19994330.278000000864 28999999.982999980450 27869999.947999950498 3965015.006000041962 60406.790365789 2024-04-06T18:58:07.604140+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3961446.013999999035 60406.790377442 2024-04-06T18:58:08.611019+00:00 19994330.279999971390 28999999.995000001043 27870000.092999938875 3961202.044999957085 60406.790388918 2024-04-06T18:58:09.602522+00:00 19994330.276000019163 29000000.006000038236 27869999.976000070572 3956919.003000020981 60406.790400578 2024-04-06T18:58:10.609897+00:00 19994330.278000000864 29000000.024999979883 27869999.977999929339 3958132.999000012875 60406.790412047 2024-04-06T18:58:11.600905+00:00 19994330.279000040144 28999999.957999940962 27869999.986999988556 3963137.062999964226 60406.790423707 2024-04-06T18:58:12.608280+00:00 19994330.279000040144 29000000.024000048637 27870000.022000070661 3962281.942000031006 60406.790435177 2024-04-06T18:58:13.599287+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3956482.986999989022 60406.790446837 2024-04-06T18:58:14.606662+00:00 19994330.279999971390 29000000.001999970526 27869999.991000059992 3959261.953999996185 60406.790458496 2024-04-06T18:58:15.614037+00:00 19994330.273999929428 29000000.018999930471 27870000.003999948502 3958110.030000030994 60406.790469966 2024-04-06T18:58:16.605044+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3961526.000000000000 60406.790481625 2024-04-06T18:58:17.612420+00:00 19994330.280000001192 28999999.971000079066 27869999.983000040054 3960785.056999980938 60406.790493095 2024-04-06T18:58:18.603427+00:00 19994330.280999999493 29000000.043999910355 27870000.000000000000 3961657.967000008095 60406.790504755 2024-04-06T18:58:19.610802+00:00 19994330.278000000864 28999999.973000049591 27869999.970000028610 3962268.986999989022 60406.790516225 2024-04-06T18:58:20.601809+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3964208.976999998093 60406.790527884 2024-04-06T18:58:21.609185+00:00 19994330.280000001192 29000000.003999948502 27870000.052999969572 3961597.031000018120 60406.790539354 2024-04-06T18:58:22.600192+00:00 19994330.274999991059 28999999.977000001818 27869999.963000059128 3961136.051999986172 60406.790551013 2024-04-06T18:58:23.607567+00:00 19994330.279000010341 29000000.017000079155 27870000.018999930471 3958467.004999995232 60406.790562667 2024-04-06T18:58:24.614446+00:00 19994330.275000009686 28999999.998000029474 27869999.988000039011 3957143.890999972820 60406.790574143 2024-04-06T18:58:25.605949+00:00 19994330.282999988645 29000000.011999960989 27869999.956999998540 3955599.054000020027 60406.790585802 2024-04-06T18:58:26.613325+00:00 19994330.278000000864 28999999.997000001371 27870000.061999998987 3961834.054000020027 60406.790597272 2024-04-06T18:58:27.604332+00:00 19994330.275999989361 28999999.975000001490 27869999.962999999523 3963486.872999966145 60406.790608932 2024-04-06T18:58:28.611707+00:00 19994330.277000010014 29000000.040999989957 27870000.030000001192 3964513.043000041973 60406.790620402 2024-04-06T18:58:29.602714+00:00 19994330.276999980211 28999999.958999991417 27869999.938999999315 3953839.078999996185 60406.790632061 2024-04-06T18:58:30.610089+00:00 19994330.284000039101 29000000.024000018835 27869999.997000008821 3957954.041999996174 60406.790643537 2024-04-06T18:58:31.601592+00:00 19994330.272999998182 28999999.991000000387 27870000.076000008732 3958274.945999979973 60406.790655191 2024-04-06T18:58:32.608472+00:00 19994330.279999971390 28999999.984000001103 27869999.988000009209 3962336.957000017166 60406.790666666 2024-04-06T18:58:33.599975+00:00 19994330.278000000864 29000000.025999989361 27869999.933999989182 3960790.010999978054 60406.790678326 2024-04-06T18:58:34.607350+00:00 19994330.276000019163 29000000.032000008970 27870000.041000008583 3959187.032000004780 60406.790689980 2024-04-06T18:58:35.614229+00:00 19994330.278000000864 28999999.953999999911 27870000.022000011057 3958820.908999979030 60406.790701455 2024-04-06T18:58:36.605733+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3960979.073000013828 60406.790713115 2024-04-06T18:58:37.613107+00:00 19994330.278999980539 29000000.024000048637 27870000.008999999613 3961382.955000042915 60406.790724585 2024-04-06T18:58:38.604115+00:00 19994330.278999980539 28999999.953999999911 27870000.041999999434 3956868.994999945164 60406.790736244 2024-04-06T18:58:39.611490+00:00 19994330.275000039488 29000000.009999990463 27869999.942000031471 3958958.974000037182 60406.790747714 2024-04-06T18:58:40.602497+00:00 19994330.279999971390 28999999.991000000387 27869999.966000020504 3960401.045000017155 60406.790759373 2024-04-06T18:58:41.609872+00:00 19994330.277000010014 29000000.037999991328 27870000.098999980837 3959898.981999992859 60406.790770844 2024-04-06T18:58:42.600880+00:00 19994330.278000000864 28999999.936999980360 27869999.930000010878 3961116.970999956131 60406.790782503 2024-04-06T18:58:43.608255+00:00 19994330.279999971390 29000000.045000020415 27870000.043000038713 3960559.044000030030 60406.790793973 2024-04-06T18:58:44.599262+00:00 19994330.280000090599 29000000.021999958903 27869999.985999941826 3963777.994000018109 60406.790805632 2024-04-06T18:58:45.606636+00:00 19994330.272999878973 28999999.953999999911 27870000.014000058174 3958243.028999983799 60406.790817286 2024-04-06T18:58:46.613516+00:00 19994330.280000090599 29000000.057000041008 27869999.971999999136 3962093.087000011932 60406.790828762 2024-04-06T18:58:47.605020+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3964624.913999975193 60406.790840415 2024-04-06T18:58:48.611899+00:00 19994330.279999971390 28999999.953000068665 27869999.950999978930 3959880.916000009049 60406.790851891 2024-04-06T18:58:49.603402+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3961706.050999999046 60406.790863545 2024-04-06T18:58:50.610281+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3958113.000000000000 60406.790875020 2024-04-06T18:58:51.601785+00:00 19994330.275000099093 29000000.037999991328 27870000.041000008583 3964809.924000024796 60406.790886680 2024-04-06T18:58:52.609160+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3960402.080999969970 60406.790898150 2024-04-06T18:58:53.600167+00:00 19994330.278999920934 28999999.973999980837 27870000.011999960989 3959521.046999990940 60406.790909810 2024-04-06T18:58:54.607542+00:00 19994330.278000000864 29000000.031000021845 27869999.903000000864 3957577.884000062943 60406.790921463 2024-04-06T18:58:55.614421+00:00 19994330.279000040144 29000000.000999931246 27870000.047000050545 3958634.969999908935 60406.790932939 2024-04-06T18:58:56.605924+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3964167.116000055801 60406.790944593 2024-04-06T18:58:57.612804+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3960211.957999945153 60406.790956068 2024-04-06T18:58:58.604307+00:00 19994330.277000069618 29000000.034000039101 27870000.071999911219 3961966.063000082970 60406.790967722 2024-04-06T18:58:59.611186+00:00 19994330.281000021845 29000000.041000008583 27869999.961000081152 3962018.937999964226 60406.790979198 2024-04-06T18:59:00.602689+00:00 19994330.272999998182 28999999.950999978930 27869999.977999929339 3963771.179000020027 60406.790990851 2024-04-06T18:59:01.609568+00:00 19994330.282999988645 29000000.018000010401 27869999.984000090510 3959409.888999938965 60406.791002327 2024-04-06T18:59:02.601071+00:00 19994330.276000019163 29000000.013000011444 27870000.059999939054 3963171.032000064850 60406.791013987 2024-04-06T18:59:03.608447+00:00 19994330.275999899954 28999999.991999998689 27869999.986000001431 3964402.922999978065 60406.791025457 2024-04-06T18:59:04.599454+00:00 19994330.278000000864 29000000.015000000596 27870000.067000001669 3966415.059000014793 60406.791037116 2024-04-06T18:59:05.606829+00:00 19994330.279000040144 28999999.975999999791 27869999.923000011593 3956207.959999918938 60406.791048770 2024-04-06T18:59:06.613708+00:00 19994330.281000021845 29000000.000000011176 27869999.985999990255 3962815.119000076782 60406.791060246 2024-04-06T18:59:07.605212+00:00 19994330.276999950409 29000000.024999979883 27870000.047000009567 3963190.902999997139 60406.791071899 2024-04-06T18:59:08.612091+00:00 19994330.276000019163 28999999.982000019401 27869999.956000000238 3960631.014999986161 60406.791083375 2024-04-06T18:59:09.603594+00:00 19994330.279999971390 28999999.993000000715 27870000.046999990940 3962961.029000043869 60406.791095029 2024-04-06T18:59:10.610473+00:00 19994330.276000000536 29000000.010999981314 27869999.978999998420 3961201.911999940872 60406.791106504 2024-04-06T18:59:11.601976+00:00 19994330.276999998838 29000000.012000020593 27869999.984000001103 3963410.016999959946 60406.791118164 2024-04-06T18:59:12.609352+00:00 19994330.282000001520 28999999.956999961287 27869999.972000028938 3959065.973000050057 60406.791129634 2024-04-06T18:59:13.600359+00:00 19994330.276999998838 29000000.008999999613 27870000.033999979496 3962960.016000031959 60406.791141293 2024-04-06T18:59:14.607734+00:00 19994330.275999989361 29000000.019000049680 27870000.028000000864 3961150.957999945153 60406.791152763 2024-04-06T18:59:15.598741+00:00 19994330.280000001192 28999999.964999970049 27869999.944999989122 3954210.075999975204 60406.791164422 2024-04-06T18:59:16.606116+00:00 19994330.276000011712 29000000.032000008970 27870000.072000030428 3962168.974000095855 60406.791176077 2024-04-06T18:59:17.612996+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3960328.958999990951 60406.791187552 2024-04-06T18:59:18.604499+00:00 19994330.279000010341 29000000.001999970526 27870000.014999989420 3964751.998999952804 60406.791199211 2024-04-06T18:59:19.611874+00:00 19994330.280000001192 29000000.010000050068 27870000.035000029951 3956539.078999996185 60406.791210682 2024-04-06T18:59:20.602881+00:00 19994330.274999979883 28999999.991000000387 27869999.953999999911 3961519.001000047196 60406.791222341 2024-04-06T18:59:21.610256+00:00 19994330.277000010014 29000000.022999998182 27870000.048999968916 3963643.990000010002 60406.791233811 2024-04-06T18:59:22.601263+00:00 19994330.278000000864 28999999.975999951363 27869999.987000048161 3961091.952999948990 60406.791245470 2024-04-06T18:59:23.608639+00:00 19994330.280999988317 29000000.008000019938 27869999.957999940962 3962131.029000043869 60406.791256946 2024-04-06T18:59:24.600142+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3965481.955999969970 60406.791268600 2024-04-06T18:59:25.607021+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3962334.018999934196 60406.791280075 2024-04-06T18:59:26.598524+00:00 19994330.277000010014 29000000.014999989420 27870000.079999919981 3963318.017000079155 60406.791291729 2024-04-06T18:59:27.605404+00:00 19994330.277000010014 28999999.962999939919 27869999.953999999911 3955614.044999957085 60406.791303389 2024-04-06T18:59:28.612779+00:00 19994330.275999959558 29000000.054000020027 27869999.995000001043 3961132.990000010002 60406.791314865 2024-04-06T18:59:29.604282+00:00 19994330.281000021845 28999999.952000018209 27870000.017000079155 3960369.998999952804 60406.791326518 2024-04-06T18:59:30.611161+00:00 19994330.280000030994 28999999.998999949545 27870000.008999940008 3959017.042000054847 60406.791337994 2024-04-06T18:59:31.602664+00:00 19994330.276999950409 29000000.017000079155 27869999.991000059992 3963207.927000045776 60406.791349653 2024-04-06T18:59:32.610039+00:00 19994330.276000019163 29000000.000999931246 27869999.970999959856 3963022.863999962807 60406.791361123 2024-04-06T18:59:33.601046+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3964939.085000038147 60406.791372783 2024-04-06T18:59:34.608422+00:00 19994330.280000030994 28999999.991000059992 27870000.011000040919 3958956.049999951851 60406.791384253 2024-04-06T18:59:35.599429+00:00 19994330.275999959558 28999999.972999930382 27869999.980999950320 3959101.902999997139 60406.791395912 2024-04-06T18:59:36.606804+00:00 19994330.276999950409 29000000.002000089735 27869999.989000078291 3965039.085999966133 60406.791407566 2024-04-06T18:59:37.613683+00:00 19994330.280000090599 29000000.000999931246 27869999.956999901682 3961726.012000083923 60406.791419041 2024-04-06T18:59:38.605187+00:00 19994330.279999971390 28999999.973000049591 27870000.014999989420 3962832.074000000954 60406.791430695 2024-04-06T18:59:39.612066+00:00 19994330.274999979883 29000000.057999968529 27870000.051000118256 3966296.927999972831 60406.791442171 2024-04-06T18:59:40.603569+00:00 19994330.278000000864 28999999.978999998420 27869999.981999989599 3963365.975999950897 60406.791453830 2024-04-06T18:59:41.610944+00:00 19994330.279000040144 29000000.004000011832 27870000.022999998182 3961673.976000071038 60406.791465300 2024-04-06T18:59:42.601951+00:00 19994330.278000000864 29000000.018999990076 27870000.006000000983 3963227.055999993812 60406.791476960 2024-04-06T18:59:43.609327+00:00 19994330.276999950409 28999999.986999999732 27869999.985999990255 3959806.898999928962 60406.791488430 2024-04-06T18:59:44.600334+00:00 19994330.280000090599 28999999.990000009537 27869999.978000000119 3967002.161000012886 60406.791500089 2024-04-06T18:59:45.607709+00:00 19994330.275999899954 28999999.986999988556 27870000.028000008315 3962677.927000045776 60406.791511565 2024-04-06T18:59:46.599212+00:00 19994330.278000000864 29000000.018999990076 27869999.966999989003 3962376.980999947060 60406.791523219 2024-04-06T18:59:47.606091+00:00 19994330.279000040144 28999999.985000010580 27869999.988000009209 3962825.012000083923 60406.791534878 2024-04-06T18:59:48.613467+00:00 19994330.274999979883 29000000.018999990076 27870000.056999981403 3959770.001999973785 60406.791546354 2024-04-06T18:59:49.604970+00:00 19994330.282000061125 28999999.967000011355 27869999.964000020176 3958936.033999919891 60406.791558008 2024-04-06T18:59:50.611849+00:00 19994330.276999950409 29000000.009999990463 27870000.013999968767 3962986.933000088204 60406.791569483 2024-04-06T18:59:51.603352+00:00 19994330.276999950409 29000000.027000010014 27869999.932000041008 3962275.139999986161 60406.791581137 2024-04-06T18:59:52.610231+00:00 19994330.279000040144 28999999.987999979407 27870000.031000021845 3964087.896999955177 60406.791592613 2024-04-06T18:59:53.601735+00:00 19994330.277000069618 29000000.003000020981 27870000.034999970347 3962459.009000062943 60406.791604267 2024-04-06T18:59:54.608613+00:00 19994330.276999950409 28999999.987999979407 27869999.967999991030 3962501.958999990951 60406.791615742 2024-04-06T18:59:55.600117+00:00 19994330.279999971390 29000000.013999998569 27870000.022000011057 3963462.013999938965 60406.791627396 2024-04-06T18:59:56.606996+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3964974.024999976158 60406.791638872 2024-04-06T18:59:57.598499+00:00 19994330.278000000864 29000000.030000030994 27870000.042999979109 3961201.059000014793 60406.791650525 2024-04-06T18:59:58.605379+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3963078.924000024796 60406.791662185 2024-04-06T18:59:59.612754+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3956494.021999955177 60406.791673660 2024-04-06T19:00:00.604257+00:00 19994330.281999949366 28999999.981999989599 27869999.998000029474 3959378.985000013839 60406.791685314 2024-04-06T19:00:01.611136+00:00 19994330.278000000864 29000000.041000008583 27870000.013999938965 3959423.041000009049 60406.791696790 2024-04-06T19:00:02.602639+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3961928.935999989975 60406.791708443 2024-04-06T19:00:03.609518+00:00 19994330.274000048637 28999999.973000049591 27869999.996000051498 3961236.031000018120 60406.791719919 2024-04-06T19:00:04.601022+00:00 19994330.280999999493 29000000.036000009626 27870000.004999998957 3960532.035000085831 60406.791731579 2024-04-06T19:00:05.608397+00:00 19994330.274999998510 29000000.001999970526 27870000.003999948502 3961971.041999936104 60406.791743048 2024-04-06T19:00:06.599404+00:00 19994330.280999999493 28999999.985999941826 27869999.995000001043 3965156.909999967087 60406.791754708 2024-04-06T19:00:07.606779+00:00 19994330.279000010341 28999999.981999989599 27870000.016000028700 3960821.972000002861 60406.791766178 2024-04-06T19:00:08.597787+00:00 19994330.276999998838 29000000.014000058174 27869999.988999959081 3960104.049000024796 60406.791777838 2024-04-06T19:00:09.605162+00:00 19994330.274999991059 29000000.008999940008 27870000.004000071436 3962822.024999976158 60406.791789491 2024-04-06T19:00:10.612041+00:00 19994330.278000008315 28999999.974000100046 27869999.954999919981 3962112.921000003815 60406.791800967 2024-04-06T19:00:11.603544+00:00 19994330.280999988317 29000000.025999899954 27870000.080000039190 3960218.985000013839 60406.791812621 2024-04-06T19:00:12.610423+00:00 19994330.278000000864 28999999.969000101089 27869999.957999940962 3960948.149000049103 60406.791824096 2024-04-06T19:00:13.601926+00:00 19994330.278000000864 29000000.047999981791 27869999.970000028610 3961599.904999970924 60406.791835756 2024-04-06T19:00:14.609302+00:00 19994330.276000019163 28999999.957999940962 27869999.986000061035 3967122.036000012886 60406.791847226 2024-04-06T19:00:15.600309+00:00 19994330.278999980539 29000000.004999998957 27870000.013999938965 3960789.934000014793 60406.791858885 2024-04-06T19:00:16.607684+00:00 19994330.274999979883 28999999.968999978155 27869999.963999990374 3959868.049000024796 60406.791870355 2024-04-06T19:00:17.598691+00:00 19994330.279000040144 29000000.024999998510 27870000.011000040919 3963837.946999907028 60406.791882015 2024-04-06T19:00:18.606067+00:00 19994330.278000000864 29000000.011999998242 27869999.998000029474 3964576.019000052940 60406.791893668 2024-04-06T19:00:19.612946+00:00 19994330.278999980539 29000000.017000000924 27870000.036999940872 3963005.011999965180 60406.791905144 2024-04-06T19:00:20.604449+00:00 19994330.281000021845 28999999.961999978870 27869999.953000001609 3958151.995000004768 60406.791916803 2024-04-06T19:00:21.611824+00:00 19994330.272999998182 28999999.998000029474 27870000.050000000745 3962011.023000001907 60406.791928274 2024-04-06T19:00:22.602831+00:00 19994330.280999958515 29000000.028999980539 27869999.993000000715 3964128.949000000954 60406.791939933 2024-04-06T19:00:23.610206+00:00 19994330.274000048637 28999999.981999989599 27870000.008999999613 3960641.942999958992 60406.791951403 2024-04-06T19:00:24.601214+00:00 19994330.282000008970 28999999.981000009924 27869999.967000011355 3960053.090000032913 60406.791963062 2024-04-06T19:00:25.608589+00:00 19994330.279999971390 29000000.075999978930 27870000.045999970287 3962502.789999961853 60406.791974532 2024-04-06T19:00:26.599596+00:00 19994330.273999989033 28999999.962000008672 27869999.962000008672 3960272.284000039101 60406.791986192 2024-04-06T19:00:27.606971+00:00 19994330.277000010014 28999999.984000030905 27870000.037999991328 3961543.994000076782 60406.791997662 2024-04-06T19:00:28.597978+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3964185.965999960899 60406.792009321 2024-04-06T19:00:29.605354+00:00 19994330.279000040144 29000000.017000019550 27869999.980000019073 3961795.924999951851 60406.792020975 2024-04-06T19:00:30.612233+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3966977.059000014793 60406.792032450 2024-04-06T19:00:31.603736+00:00 19994330.279999971390 28999999.962000008672 27869999.962999999523 3957952.950000048149 60406.792044104 2024-04-06T19:00:32.610615+00:00 19994330.277000069618 29000000.000000000000 27870000.087999999523 3966270.037999988068 60406.792055580 2024-04-06T19:00:33.602119+00:00 19994330.278000000864 29000000.055999990553 27869999.948000010103 3962587.996999979019 60406.792067240 2024-04-06T19:00:34.609494+00:00 19994330.276000019163 28999999.922999981791 27870000.001999970526 3965362.993000030983 60406.792078709 2024-04-06T19:00:35.600501+00:00 19994330.275999899954 29000000.024000048637 27869999.939000010490 3965081.129999995232 60406.792090369 2024-04-06T19:00:36.607876+00:00 19994330.282000061125 28999999.997999910265 27870000.028999980539 3968397.919000030030 60406.792101839 2024-04-06T19:00:37.598883+00:00 19994330.279000040144 29000000.025000099093 27870000.054000020027 3966980.940999985207 60406.792113498 2024-04-06T19:00:38.606259+00:00 19994330.278999920934 29000000.023999929428 27869999.994000021368 3963039.982999920845 60406.792124968 2024-04-06T19:00:39.597266+00:00 19994330.277000069618 28999999.985000010580 27869999.972999989986 3964506.009999989998 60406.792136628 2024-04-06T19:00:40.604641+00:00 19994330.278000000864 28999999.948000069708 27869999.947999950498 3964592.023000001907 60406.792148287 2024-04-06T19:00:41.612016+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3958359.976000071038 60406.792159757 2024-04-06T19:00:42.603023+00:00 19994330.276999950409 29000000.060000058264 27870000.070000048727 3964015.000999927986 60406.792171417 2024-04-06T19:00:43.610398+00:00 19994330.281000021845 28999999.990999940783 27869999.953999999911 3964780.955000042915 60406.792182893 2024-04-06T19:00:44.601901+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3964058.029999970924 60406.792194546 2024-04-06T19:00:45.608780+00:00 19994330.278000000864 28999999.942000031471 27869999.965999960899 3968299.057000041008 60406.792206022 2024-04-06T19:00:46.600284+00:00 19994330.274000048637 29000000.018999930471 27870000.024000048637 3967909.944999932777 60406.792217676 2024-04-06T19:00:47.607163+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3964598.001000047196 60406.792229151 2024-04-06T19:00:48.598666+00:00 19994330.276999950409 29000000.011000040919 27869999.967999938875 3963684.095000029076 60406.792240811 2024-04-06T19:00:49.606041+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3961764.988999962807 60406.792252281 2024-04-06T19:00:50.597049+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3967463.995000004768 60406.792263940 2024-04-06T19:00:51.604424+00:00 19994330.274999979883 29000000.018000010401 27869999.997000098228 3959430.919999957085 60406.792275594 2024-04-06T19:00:52.611303+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3962119.085000038147 60406.792287069 2024-04-06T19:00:53.602806+00:00 19994330.279000040144 29000000.012999888510 27870000.039000030607 3967747.947000027169 60406.792298723 2024-04-06T19:00:54.609686+00:00 19994330.278000000864 28999999.964000001550 27869999.947999950498 3963123.098000050057 60406.792310199 2024-04-06T19:00:55.601189+00:00 19994330.278000000864 29000000.015000011772 27870000.020000100136 3955104.873999952804 60406.792321852 2024-04-06T19:00:56.608068+00:00 19994330.274999979883 29000000.024999991059 27870000.037999991328 3959155.121999979019 60406.792333328 2024-04-06T19:00:57.599571+00:00 19994330.279999971390 29000000.001999989152 27869999.951999899000 3964344.812000035774 60406.792344982 2024-04-06T19:00:58.606450+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3961972.998999952804 60406.792356458 2024-04-06T19:00:59.597953+00:00 19994330.276000000536 29000000.013999998569 27870000.089000001550 3962611.202000021935 60406.792368112 2024-04-06T19:01:00.604833+00:00 19994330.280999999493 28999999.992000009865 27869999.931000001729 3961818.884999989998 60406.792379771 2024-04-06T19:01:01.612208+00:00 19994330.282000008970 28999999.999000009149 27870000.008000001311 3963949.123000026215 60406.792391247 2024-04-06T19:01:02.603711+00:00 19994330.271000001580 29000000.005999978632 27870000.008000001311 3963616.013999938965 60406.792402900 2024-04-06T19:01:03.610590+00:00 19994330.279999990016 28999999.986000001431 27869999.971000000834 3961800.879999995232 60406.792414376 2024-04-06T19:01:04.602093+00:00 19994330.277000010014 28999999.979000028223 27869999.958000000566 3965842.961000084877 60406.792426036 2024-04-06T19:01:05.609469+00:00 19994330.279000010341 29000000.024999979883 27870000.018999990076 3966824.110000013839 60406.792437511 2024-04-06T19:01:06.600972+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3960912.061999917030 60406.792449165 2024-04-06T19:01:07.607850+00:00 19994330.280000001192 29000000.028000000864 27869999.974999990314 3960552.838000059128 60406.792460641 2024-04-06T19:01:08.599354+00:00 19994330.276999980211 28999999.970000028610 27870000.036000009626 3960232.049000024796 60406.792472300 2024-04-06T19:01:09.606729+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3964034.010999999940 60406.792483770 2024-04-06T19:01:10.597736+00:00 19994330.277000010014 28999999.985000010580 27869999.979000028223 3958600.037000000011 60406.792495430 2024-04-06T19:01:11.605112+00:00 19994330.276000019163 29000000.012999951839 27869999.972999989986 3960306.910999997985 60406.792507083 2024-04-06T19:01:12.611991+00:00 19994330.282000008970 29000000.014000058174 27869999.986999988556 3961811.044000002090 60406.792518559 2024-04-06T19:01:13.603494+00:00 19994330.275999959558 28999999.993000030518 27870000.038999971002 3961806.914000000805 60406.792530218 2024-04-06T19:01:14.610869+00:00 19994330.280000030994 28999999.963999990374 27870000.008999999613 3963594.036999997217 60406.792541688 2024-04-06T19:01:15.601877+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3959050.021000002045 60406.792553348 2024-04-06T19:01:16.609252+00:00 19994330.277000010014 29000000.031000021845 27869999.961000028998 3961947.028999999166 60406.792564818 2024-04-06T19:01:17.600259+00:00 19994330.279999971390 28999999.969999909401 27869999.986999928951 3958097.979000002146 60406.792576477 2024-04-06T19:01:18.607634+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3963130.019000000786 60406.792587953 2024-04-06T19:01:19.599137+00:00 19994330.282000008970 28999999.992000099272 27869999.935000058264 3965030.013999999035 60406.792599612 2024-04-06T19:01:20.606512+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3963567.902999997139 60406.792611083 2024-04-06T19:01:21.597520+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3960658.047999999952 60406.792622742 2024-04-06T19:01:22.604895+00:00 19994330.279999971390 29000000.008999940008 27869999.975999951363 3959664.002999999095 60406.792634395 2024-04-06T19:01:23.611775+00:00 19994330.273999989033 29000000.006999969482 27870000.004999998957 3960717.012000001967 60406.792645871 2024-04-06T19:01:24.603277+00:00 19994330.279000040144 28999999.947000030428 27870000.004000071436 3962917.067000002135 60406.792657525 2024-04-06T19:01:25.610156+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3966430.997999995947 60406.792669001 2024-04-06T19:01:26.601660+00:00 19994330.274999979883 28999999.984000090510 27869999.985000010580 3961527.968999996781 60406.792680660 2024-04-06T19:01:27.609035+00:00 19994330.278000000864 29000000.038999918848 27870000.006000038236 3963287.908000006806 60406.792692130 2024-04-06T19:01:28.600042+00:00 19994330.277000069618 29000000.014000058174 27870000.067999958992 3962328.032000004780 60406.792703790 2024-04-06T19:01:29.607417+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3963318.031999989878 60406.792715260 2024-04-06T19:01:30.598425+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3963036.984999998938 60406.792726919 2024-04-06T19:01:31.605800+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3962721.978000000119 60406.792738389 2024-04-06T19:01:32.596807+00:00 19994330.279000040144 28999999.999999988824 27869999.995999928564 3957425.013000010978 60406.792750048 2024-04-06T19:01:33.604182+00:00 19994330.276999950409 28999999.989000011235 27869999.967000011355 3959595.102999985218 60406.792761708 2024-04-06T19:01:34.611557+00:00 19994330.277000069618 29000000.028999980539 27870000.004000071436 3958023.894000009168 60406.792773178 2024-04-06T19:01:35.602564+00:00 19994330.273999929428 29000000.002000000328 27870000.050999999046 3961137.055999993812 60406.792784837 2024-04-06T19:01:36.609939+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3963421.854000002146 60406.792796307 2024-04-06T19:01:37.600947+00:00 19994330.282000061125 28999999.995000001043 27870000.008999999613 3965281.144999995828 60406.792807966 2024-04-06T19:01:38.608322+00:00 19994330.278000000864 29000000.003999978304 27870000.035999998450 3959877.879000008106 60406.792819442 2024-04-06T19:01:39.599825+00:00 19994330.276000019163 28999999.985000010580 27869999.906000010669 3963432.071999996901 60406.792831096 2024-04-06T19:01:40.606705+00:00 19994330.274999979883 28999999.999000009149 27870000.052999988198 3957834.031000003219 60406.792842572 2024-04-06T19:01:41.598207+00:00 19994330.279999971390 28999999.974999960512 27869999.958000000566 3960008.870000004768 60406.792854225 2024-04-06T19:01:42.605087+00:00 19994330.279000040144 29000000.027000010014 27869999.976000010967 3962376.062999979127 60406.792865701 2024-04-06T19:01:43.596590+00:00 19994330.281000021845 29000000.026000019163 27870000.031999979168 3960598.063000022899 60406.792877355 2024-04-06T19:01:44.603469+00:00 19994330.274999979883 29000000.002999961376 27870000.059999998659 3967390.982999979984 60406.792889014 2024-04-06T19:01:45.610844+00:00 19994330.276999950409 28999999.964000049978 27869999.932999998331 3959632.985000013839 60406.792900490 2024-04-06T19:01:46.602348+00:00 19994330.277000069618 29000000.030999958515 27870000.062999989837 3960534.919000000227 60406.792912144 2024-04-06T19:01:47.609227+00:00 19994330.280999898911 28999999.980000019073 27869999.944999989122 3962038.150999993086 60406.792923620 2024-04-06T19:01:48.600730+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3958000.925000011921 60406.792935273 2024-04-06T19:01:49.607609+00:00 19994330.278000000864 28999999.960999969393 27870000.007000029087 3964313.062000005972 60406.792946749 2024-04-06T19:01:50.599113+00:00 19994330.281000021845 29000000.011000040919 27869999.965999960899 3962638.046999990940 60406.792958409 2024-04-06T19:01:51.606488+00:00 19994330.276999998838 29000000.021999958903 27869999.984000030905 3960064.963999987114 60406.792969878 2024-04-06T19:01:52.597495+00:00 19994330.276000000536 28999999.952000018209 27870000.023999989033 3958759.986000000965 60406.792981538 2024-04-06T19:01:53.604870+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3956826.960000007879 60406.792993008 2024-04-06T19:01:54.595877+00:00 19994330.278000000864 28999999.993000030518 27869999.909999970347 3961256.944000006188 60406.793004667 2024-04-06T19:01:55.603253+00:00 19994330.280000001192 29000000.028000000864 27870000.071000039577 3960837.025000005960 60406.793016327 2024-04-06T19:01:56.610628+00:00 19994330.278000000864 28999999.971000079066 27869999.946000039577 3959290.028999983799 60406.793027797 2024-04-06T19:01:57.601635+00:00 19994330.278000008315 29000000.028000000864 27870000.005999919027 3956220.016000003088 60406.793039456 2024-04-06T19:01:58.609010+00:00 19994330.273999989033 28999999.945999979973 27870000.004000071436 3960250.949999988079 60406.793050926 2024-04-06T19:01:59.600017+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3960138.994000018109 60406.793062585 2024-04-06T19:02:00.607392+00:00 19994330.278999980539 29000000.011999960989 27870000.051999930292 3962634.032999991905 60406.793074056 2024-04-06T19:02:01.598400+00:00 19994330.280000001192 28999999.985000010580 27869999.973000049591 3960397.962999999989 60406.793085715 2024-04-06T19:02:02.605775+00:00 19994330.280999988317 29000000.016000028700 27869999.995999928564 3962462.108999996912 60406.793097185 2024-04-06T19:02:03.596782+00:00 19994330.271000031382 29000000.018000010401 27870000.022999998182 3962239.863999993075 60406.793108844 2024-04-06T19:02:04.604156+00:00 19994330.278999980539 28999999.991999980062 27870000.008000019938 3966914.060000001919 60406.793120498 2024-04-06T19:02:05.611036+00:00 19994330.278999980539 29000000.003000020981 27869999.942000031471 3958988.087000011932 60406.793131974 2024-04-06T19:02:06.602539+00:00 19994330.276000019163 28999999.962999939919 27870000.021000031382 3966921.984999984968 60406.793143628 2024-04-06T19:02:07.609419+00:00 19994330.281000021845 28999999.993000030518 27870000.028999920934 3963152.942000002135 60406.793155103 2024-04-06T19:02:08.600922+00:00 19994330.280999958515 28999999.995999999344 27869999.930000070482 3964682.978000015020 60406.793166763 2024-04-06T19:02:09.608297+00:00 19994330.273999989033 29000000.036999989301 27870000.052999969572 3959335.046000003815 60406.793178238 2024-04-06T19:02:10.599800+00:00 19994330.276000019163 28999999.984999999404 27870000.011000040919 3962482.946999996901 60406.793189892 2024-04-06T19:02:11.606680+00:00 19994330.280000030994 29000000.008999999613 27869999.962000008672 3963513.034000008833 60406.793201368 2024-04-06T19:02:12.598183+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3964488.000999987125 60406.793213021 2024-04-06T19:02:13.605062+00:00 19994330.278999980539 29000000.023999989033 27870000.036000009626 3959396.949000000954 60406.793224497 2024-04-06T19:02:14.596564+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960227.087999999989 60406.793236157 2024-04-06T19:02:15.603941+00:00 19994330.277000010014 28999999.993999991566 27869999.919999960810 3959680.865000010002 60406.793247811 2024-04-06T19:02:16.610819+00:00 19994330.277000010014 29000000.012000020593 27870000.048000000417 3963758.103000015020 60406.793259286 2024-04-06T19:02:17.602323+00:00 19994330.277000010014 28999999.965999960899 27869999.982999999076 3957193.997999966145 60406.793270940 2024-04-06T19:02:18.609201+00:00 19994330.282999988645 29000000.055000010878 27870000.030999999493 3964989.968999981880 60406.793282416 2024-04-06T19:02:19.600705+00:00 19994330.276999950409 28999999.970000028610 27869999.986999999732 3963774.001000047196 60406.793294069 2024-04-06T19:02:20.607584+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3963561.043999969959 60406.793305545 2024-04-06T19:02:21.599088+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3965970.951000034809 60406.793317199 2024-04-06T19:02:22.605966+00:00 19994330.275999899954 28999999.964999970049 27869999.935999989510 3962178.967999995220 60406.793328675 2024-04-06T19:02:23.597470+00:00 19994330.278000000864 29000000.013999998569 27870000.021000001580 3967772.006999969017 60406.793340334 2024-04-06T19:02:24.604844+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3959591.069999992847 60406.793351804 2024-04-06T19:02:25.595852+00:00 19994330.278000000864 29000000.006999969482 27870000.018000040203 3965150.986999989022 60406.793363463 2024-04-06T19:02:26.603228+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3959558.024000049103 60406.793375117 2024-04-06T19:02:27.610107+00:00 19994330.278000000864 29000000.005000110716 27869999.991000000387 3965803.004000008106 60406.793386593 2024-04-06T19:02:28.601610+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3971468.968999981880 60406.793398246 2024-04-06T19:02:29.608489+00:00 19994330.279000040144 28999999.986000061035 27869999.991000000387 3967457.967999995220 60406.793409722 2024-04-06T19:02:30.599992+00:00 19994330.279999971390 28999999.971999999136 27870000.019999980927 3966987.065999985207 60406.793421376 2024-04-06T19:02:31.606871+00:00 19994330.279000040144 29000000.015999909490 27869999.962000008672 3969675.962999999989 60406.793432851 2024-04-06T19:02:32.598374+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3963977.949999988079 60406.793444511 2024-04-06T19:02:33.605750+00:00 19994330.279999971390 28999999.997000098228 27870000.024999979883 3961627.937000035774 60406.793455981 2024-04-06T19:02:34.596757+00:00 19994330.275000099093 28999999.991999980062 27869999.984000030905 3967476.071999967098 60406.793467640 2024-04-06T19:02:35.604132+00:00 19994330.279999971390 29000000.023999929428 27870000.049999948591 3969578.106999992859 60406.793479116 2024-04-06T19:02:36.595636+00:00 19994330.276000019163 28999999.989000078291 27869999.978999968618 3965135.979000031948 60406.793490770 2024-04-06T19:02:37.602515+00:00 19994330.279999971390 28999999.987999919802 27870000.004999998957 3966397.927999972831 60406.793502430 2024-04-06T19:02:38.609890+00:00 19994330.281999949366 29000000.021000031382 27869999.997000098228 3959914.013999999035 60406.793513899 2024-04-06T19:02:39.600897+00:00 19994330.272000070661 29000000.000000000000 27870000.003999948502 3967100.018999993801 60406.793525559 2024-04-06T19:02:40.608272+00:00 19994330.278000000864 29000000.003999948502 27870000.070000048727 3962221.049000024796 60406.793537029 2024-04-06T19:02:41.599279+00:00 19994330.278000000864 28999999.992000099272 27869999.918999910355 3964556.030000030994 60406.793548688 2024-04-06T19:02:42.606655+00:00 19994330.281999949366 29000000.033999919891 27869999.981999989599 3963336.908999979030 60406.793560164 2024-04-06T19:02:43.598158+00:00 19994330.279000040144 29000000.014999989420 27870000.057000041008 3956053.028999983799 60406.793571818 2024-04-06T19:02:44.605037+00:00 19994330.276000019163 28999999.932000041008 27870000.009999990463 3955685.995000004768 60406.793583293 2024-04-06T19:02:45.596540+00:00 19994330.276999998838 29000000.030999999493 27869999.978000041097 3966034.022000014782 60406.793594947 2024-04-06T19:02:46.603419+00:00 19994330.276999998838 28999999.964999999851 27870000.000000000000 3960166.939999998081 60406.793606606 2024-04-06T19:02:47.610794+00:00 19994330.274999998510 29000000.037999998778 27869999.993999961764 3958703.032999991905 60406.793618082 2024-04-06T19:02:48.602298+00:00 19994330.282000008970 28999999.998999979347 27870000.022999998182 3962087.976000010967 60406.793629736 2024-04-06T19:02:49.609177+00:00 19994330.278999999166 28999999.977000031620 27869999.963000059128 3962096.029999970924 60406.793641211 2024-04-06T19:02:50.600680+00:00 19994330.280999988317 29000000.000000000000 27869999.951999899000 3964213.916999996174 60406.793652865 2024-04-06T19:02:51.607559+00:00 19994330.272000011057 29000000.021000001580 27870000.050000071526 3958092.981999992859 60406.793664341 2024-04-06T19:02:52.599063+00:00 19994330.278000000864 28999999.974999990314 27870000.008999940008 3960183.067000031006 60406.793675995 2024-04-06T19:02:53.605942+00:00 19994330.280999988317 29000000.025000009686 27869999.998000029474 3962482.008000016212 60406.793687470 2024-04-06T19:02:54.597445+00:00 19994330.275999989361 28999999.987999979407 27869999.964999999851 3964722.912000000011 60406.793699130 2024-04-06T19:02:55.604820+00:00 19994330.280000001192 28999999.997000038624 27870000.010999999940 3966062.090999960899 60406.793710600 2024-04-06T19:02:56.595827+00:00 19994330.278000000864 28999999.991000000387 27870000.017000000924 3967177.004000008106 60406.793722259 2024-04-06T19:02:57.603202+00:00 19994330.275999989361 29000000.021999958903 27870000.025000009686 3965760.935000001919 60406.793733913 2024-04-06T19:02:58.610082+00:00 19994330.277000010014 28999999.981999989599 27869999.999000001699 3963052.060999989975 60406.793745389 2024-04-06T19:02:59.601585+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3964763.069999992847 60406.793757042 2024-04-06T19:03:00.608464+00:00 19994330.280000030994 28999999.997999969870 27870000.021000001580 3964482.979000031948 60406.793768518 2024-04-06T19:03:01.599967+00:00 19994330.278000000864 29000000.000999990851 27869999.947000000626 3961563.959999979008 60406.793780172 2024-04-06T19:03:02.606846+00:00 19994330.277000010014 29000000.027000010014 27870000.011999990791 3964480.969000041019 60406.793791648 2024-04-06T19:03:03.598350+00:00 19994330.280999958515 29000000.016999959946 27870000.035000000149 3966477.994999945164 60406.793803307 2024-04-06T19:03:04.605725+00:00 19994330.275000039488 28999999.944000009447 27869999.931999981403 3961093.076000034809 60406.793814777 2024-04-06T19:03:05.596732+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3959682.927999972831 60406.793826437 2024-04-06T19:03:06.604107+00:00 19994330.278999980539 29000000.001000050455 27869999.960999969393 3960768.100000023842 60406.793837906 2024-04-06T19:03:07.595115+00:00 19994330.278999980539 29000000.028000000864 27870000.063000019640 3962972.953999996185 60406.793849566 2024-04-06T19:03:08.602490+00:00 19994330.278999980539 28999999.990000009537 27870000.010999981314 3962231.003000020981 60406.793861225 2024-04-06T19:03:09.609865+00:00 19994330.278000000864 28999999.995999928564 27869999.953000009060 3959750.978999971878 60406.793872695 2024-04-06T19:03:10.600872+00:00 19994330.274000048637 28999999.991000059992 27870000.044000029564 3966292.968999981880 60406.793884355 2024-04-06T19:03:11.608249+00:00 19994330.278999920934 28999999.997999910265 27869999.907999988645 3961833.018000007141 60406.793895830 2024-04-06T19:03:12.599751+00:00 19994330.278000000864 29000000.032000061125 27870000.068000018597 3961003.060000001919 60406.793907484 2024-04-06T19:03:13.606630+00:00 19994330.280000090599 29000000.018999930471 27869999.993000030518 3962995.011000037193 60406.793918960 2024-04-06T19:03:14.598133+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3958452.942999958992 60406.793930613 2024-04-06T19:03:15.605012+00:00 19994330.275999899954 29000000.009000059217 27870000.019999980927 3964132.960000038147 60406.793942089 2024-04-06T19:03:16.596515+00:00 19994330.276000019163 28999999.977999929339 27870000.018999930471 3963693.185000001919 60406.793953749 2024-04-06T19:03:17.603891+00:00 19994330.280000090599 29000000.008000019938 27869999.961000081152 3963040.865000010002 60406.793965219 2024-04-06T19:03:18.594898+00:00 19994330.278999920934 29000000.022000070661 27870000.065999981016 3961942.001999973785 60406.793976878 2024-04-06T19:03:19.602273+00:00 19994330.277000069618 29000000.003999948502 27870000.020999908447 3960481.056999980938 60406.793988532 2024-04-06T19:03:20.609151+00:00 19994330.284999970347 28999999.998000029474 27869999.915000081062 3961564.865999997128 60406.794000008 2024-04-06T19:03:21.600655+00:00 19994330.269999980927 28999999.991999980062 27869999.998999949545 3959908.078000009060 60406.794011661 2024-04-06T19:03:22.607535+00:00 19994330.279000040144 29000000.017000000924 27870000.046000000089 3959628.993000030983 60406.794023137 2024-04-06T19:03:23.599038+00:00 19994330.275999899954 28999999.982999999076 27869999.981000069529 3959174.009999989998 60406.794034791 2024-04-06T19:03:24.605917+00:00 19994330.279000040144 28999999.962999999523 27869999.952999949455 3965903.961999952793 60406.794046266 2024-04-06T19:03:25.597420+00:00 19994330.279999971390 29000000.029000010341 27870000.049000021070 3957533.988000034820 60406.794057920 2024-04-06T19:03:26.604299+00:00 19994330.280000090599 28999999.979999989271 27869999.965999960899 3964126.983999968041 60406.794069396 2024-04-06T19:03:27.595802+00:00 19994330.275999899954 29000000.011999990791 27870000.024999979883 3966289.077000021935 60406.794081056 2024-04-06T19:03:28.603178+00:00 19994330.275000099093 29000000.040000021458 27870000.016000028700 3963712.986000061035 60406.794092709 2024-04-06T19:03:29.610056+00:00 19994330.278999920934 28999999.977999988943 27869999.998000029474 3964212.930999993812 60406.794104185 2024-04-06T19:03:30.601560+00:00 19994330.278000000864 28999999.994999971241 27869999.971999999136 3960737.027999997139 60406.794115839 2024-04-06T19:03:31.608439+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3966043.092999935150 60406.794127314 2024-04-06T19:03:32.599943+00:00 19994330.279000040144 28999999.984000030905 27870000.054000020027 3964377.796000003815 60406.794138968 2024-04-06T19:03:33.606822+00:00 19994330.278000000864 29000000.010999981314 27869999.954999998212 3967203.205999969970 60406.794150444 2024-04-06T19:03:34.598325+00:00 19994330.275999899954 29000000.036000009626 27870000.019000008702 3967266.017000079155 60406.794162097 2024-04-06T19:03:35.605204+00:00 19994330.279000040144 28999999.979000028223 27870000.003999989480 3965263.911000012886 60406.794173573 2024-04-06T19:03:36.596707+00:00 19994330.278000000864 28999999.993999961764 27869999.974000010639 3958690.023000001907 60406.794185227 2024-04-06T19:03:37.603587+00:00 19994330.279000040144 28999999.999000009149 27870000.039000000805 3960788.926999927033 60406.794196703 2024-04-06T19:03:38.595090+00:00 19994330.278999920934 29000000.012000020593 27869999.972999989986 3958798.045000075828 60406.794208356 2024-04-06T19:03:39.601969+00:00 19994330.274999998510 28999999.993999961764 27870000.000000000000 3964186.008999944199 60406.794220015 2024-04-06T19:03:40.609344+00:00 19994330.280000001192 29000000.028000000864 27870000.035000000149 3965051.026000022888 60406.794231491 2024-04-06T19:03:41.600847+00:00 19994330.273000009358 28999999.948000069708 27869999.960000008345 3960996.958999990951 60406.794243145 2024-04-06T19:03:42.607726+00:00 19994330.279999990016 29000000.031999949366 27870000.015000019222 3963583.962999939919 60406.794254621 2024-04-06T19:03:43.599230+00:00 19994330.282000008970 29000000.014999989420 27870000.001999970526 3966041.023000001907 60406.794266280 2024-04-06T19:03:44.606605+00:00 19994330.276000011712 28999999.958000060171 27869999.977000001818 3964142.025000094902 60406.794277750 2024-04-06T19:03:45.597612+00:00 19994330.280999988317 29000000.006999969482 27870000.033999979496 3971334.032999991905 60406.794289410 2024-04-06T19:03:46.604987+00:00 19994330.272999998182 29000000.013000011444 27869999.986000001431 3964601.923999906052 60406.794300879 2024-04-06T19:03:47.595994+00:00 19994330.279000010341 29000000.001999970526 27869999.987000048161 3966439.117000102997 60406.794312539 2024-04-06T19:03:48.603370+00:00 19994330.275999989361 29000000.001000050455 27870000.026999950409 3968032.947999954224 60406.794324009 2024-04-06T19:03:49.594377+00:00 19994330.280000001192 28999999.962000008672 27869999.906000021845 3961906.978000044823 60406.794335668 2024-04-06T19:03:50.601752+00:00 19994330.280000001192 29000000.022999878973 27870000.106000009924 3963449.070999979973 60406.794347322 2024-04-06T19:03:51.608631+00:00 19994330.278999980539 29000000.024000048637 27869999.991999980062 3961639.953999996185 60406.794358798 2024-04-06T19:03:52.600134+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3959633.954999924172 60406.794370458 2024-04-06T19:03:53.607509+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3965780.021000028122 60406.794381927 2024-04-06T19:03:54.598517+00:00 19994330.278000000864 29000000.001000050455 27870000.039000030607 3965346.963999987114 60406.794393587 2024-04-06T19:03:55.605892+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3967146.053000092972 60406.794405063 2024-04-06T19:03:56.597395+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3964226.959999918938 60406.794416716 2024-04-06T19:03:57.604274+00:00 19994330.277000010014 28999999.986999988556 27869999.997999910265 3963337.995000004768 60406.794428192 2024-04-06T19:03:58.595778+00:00 19994330.277000010014 29000000.020000100136 27870000.016000028700 3967421.119000076782 60406.794439846 2024-04-06T19:03:59.602657+00:00 19994330.275999959558 29000000.000000000000 27870000.037999991328 3969015.934999942780 60406.794451321 2024-04-06T19:04:00.594160+00:00 19994330.281000021845 29000000.052999999374 27869999.997000098228 3963485.962000011932 60406.794462975 2024-04-06T19:04:01.601039+00:00 19994330.278000000864 28999999.949000000954 27870000.003999948502 3961908.886999965180 60406.794474634 2024-04-06T19:04:02.608414+00:00 19994330.278000000864 28999999.990999981761 27869999.955999970436 3960434.169000030030 60406.794486105 2024-04-06T19:04:03.599421+00:00 19994330.279000040144 29000000.043000008911 27870000.022000070661 3964043.998000026215 60406.794497764 2024-04-06T19:04:04.606797+00:00 19994330.278000000864 28999999.956999991089 27869999.991999980062 3966855.990000010002 60406.794509234 2024-04-06T19:04:05.597804+00:00 19994330.274999920279 28999999.992000009865 27869999.995000001043 3959662.957000017166 60406.794520893 2024-04-06T19:04:06.605179+00:00 19994330.278000120074 29000000.006000008434 27870000.070999979973 3967607.008999944199 60406.794532369 2024-04-06T19:04:07.596682+00:00 19994330.278999920934 29000000.032999958843 27869999.922999981791 3965066.939000010025 60406.794544023 2024-04-06T19:04:08.603561+00:00 19994330.281000021845 28999999.976000010967 27870000.050999999046 3961935.069000006188 60406.794555498 2024-04-06T19:04:09.595065+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3963123.970999956131 60406.794567152 2024-04-06T19:04:10.601944+00:00 19994330.279999971390 28999999.975000020117 27869999.988999959081 3962673.973000050057 60406.794578812 2024-04-06T19:04:11.609319+00:00 19994330.275000099093 29000000.000000000000 27870000.034000001848 3967023.153999925125 60406.794590281 2024-04-06T19:04:12.600326+00:00 19994330.279999971390 29000000.052999969572 27870000.021000001580 3962392.882000089157 60406.794601941 2024-04-06T19:04:13.607701+00:00 19994330.276999950409 28999999.962000008672 27869999.956999998540 3959771.125999927986 60406.794613411 2024-04-06T19:04:14.598709+00:00 19994330.280000090599 28999999.998000029474 27870000.021000001580 3962030.911000012886 60406.794625070 2024-04-06T19:04:15.606084+00:00 19994330.276999950409 29000000.012999951839 27869999.993999991566 3962877.047000051010 60406.794636540 2024-04-06T19:04:16.597091+00:00 19994330.274999979883 29000000.005999978632 27869999.973000019789 3962360.975000023842 60406.794648200 2024-04-06T19:04:17.604466+00:00 19994330.278000000864 28999999.965000029653 27869999.975999981165 3962993.001999973785 60406.794659676 2024-04-06T19:04:18.595969+00:00 19994330.277000069618 29000000.042000059038 27870000.057999998331 3966297.914999961853 60406.794671329 2024-04-06T19:04:19.602848+00:00 19994330.282999988645 28999999.990999940783 27870000.006000008434 3963484.116999983788 60406.794682805 2024-04-06T19:04:20.594352+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3960585.920000075828 60406.794694459 2024-04-06T19:04:21.601231+00:00 19994330.279000040144 28999999.970999959856 27869999.979999959469 3963318.939000010025 60406.794706118 2024-04-06T19:04:22.608606+00:00 19994330.274999979883 28999999.993000030518 27869999.951000031084 3958970.059999942780 60406.794717594 2024-04-06T19:04:23.600109+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3964744.090000032913 60406.794729248 2024-04-06T19:04:24.606989+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3964518.886999965180 60406.794740723 2024-04-06T19:04:25.598492+00:00 19994330.281999949366 29000000.004999998957 27870000.055000010878 3965242.995000004768 60406.794752377 2024-04-06T19:04:26.605371+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3962317.016000031959 60406.794763853 2024-04-06T19:04:27.596874+00:00 19994330.278999920934 29000000.029999971390 27869999.953000009060 3960482.106999992859 60406.794775512 2024-04-06T19:04:28.604249+00:00 19994330.272999998182 28999999.980000019073 27870000.037000000477 3966068.875999927986 60406.794786982 2024-04-06T19:04:29.595256+00:00 19994330.281000021845 29000000.013000011444 27869999.967999991030 3962829.008000016212 60406.794798641 2024-04-06T19:04:30.602632+00:00 19994330.279000040144 29000000.003000020981 27870000.099000040442 3966557.924000024796 60406.794810112 2024-04-06T19:04:31.593639+00:00 19994330.276999950409 28999999.988999959081 27869999.989999890327 3966824.106999992859 60406.794821771 2024-04-06T19:04:32.601014+00:00 19994330.278000000864 28999999.970000028610 27869999.927000049502 3961109.001999973785 60406.794833431 2024-04-06T19:04:33.608389+00:00 19994330.278000000864 29000000.031999949366 27870000.077999949455 3967347.004000068177 60406.794844900 2024-04-06T19:04:34.599397+00:00 19994330.276999998838 29000000.011000040919 27869999.955000039190 3964105.024999976158 60406.794856560 2024-04-06T19:04:35.606772+00:00 19994330.279999990016 28999999.983000040054 27870000.036000009626 3963535.980999947060 60406.794868030 2024-04-06T19:04:36.597779+00:00 19994330.276000011712 28999999.989000000060 27869999.950000051409 3963861.884999989998 60406.794879689 2024-04-06T19:04:37.605154+00:00 19994330.283999990672 29000000.024999998510 27869999.985999941826 3963293.115000010002 60406.794891165 2024-04-06T19:04:38.596656+00:00 19994330.272999998182 28999999.991999998689 27870000.004000071436 3962175.063000082970 60406.794902819 2024-04-06T19:04:39.603536+00:00 19994330.282000008970 29000000.013000000268 27870000.025999899954 3965112.861999989022 60406.794914294 2024-04-06T19:04:40.595040+00:00 19994330.273999989033 28999999.994999989867 27870000.012000080198 3958181.080999969970 60406.794925954 2024-04-06T19:04:41.602415+00:00 19994330.277000010014 28999999.986000001431 27870000.033999919891 3959725.070999979973 60406.794937424 2024-04-06T19:04:42.593422+00:00 19994330.277000010014 29000000.024000018835 27869999.984000090510 3960179.929000020027 60406.794949084 2024-04-06T19:04:43.600797+00:00 19994330.278000000864 28999999.956999991089 27869999.952999949455 3961131.963000059128 60406.794960737 2024-04-06T19:04:44.607677+00:00 19994330.282000008970 29000000.033999979496 27869999.988000039011 3959481.946999907028 60406.794972213 2024-04-06T19:04:45.599180+00:00 19994330.275999989361 28999999.995000001043 27870000.033999919891 3965787.088999987114 60406.794983867 2024-04-06T19:04:46.606059+00:00 19994330.278999980539 28999999.976000010967 27870000.002000089735 3961003.937000035774 60406.794995342 2024-04-06T19:04:47.597562+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3963956.093999981880 60406.795007002 2024-04-06T19:04:48.604937+00:00 19994330.277000010014 29000000.002999961376 27870000.022999998182 3961749.981999992859 60406.795018472 2024-04-06T19:04:49.595945+00:00 19994330.277000010014 29000000.032000008970 27869999.930999990553 3962198.921000003815 60406.795030131 2024-04-06T19:04:50.603320+00:00 19994330.282000008970 28999999.991000000387 27870000.109000001103 3963182.034000039101 60406.795041607 2024-04-06T19:04:51.594823+00:00 19994330.275999959558 28999999.996000051498 27869999.922000009567 3967302.981999992859 60406.795053260 2024-04-06T19:04:52.601702+00:00 19994330.277000010014 28999999.980999950320 27870000.024000000209 3963063.021999955177 60406.795064914 2024-04-06T19:04:53.608581+00:00 19994330.278000000864 28999999.980000078678 27869999.975999999791 3964028.083000063896 60406.795076390 2024-04-06T19:04:54.600084+00:00 19994330.277000010014 29000000.049999948591 27869999.981000009924 3963589.958999990951 60406.795088049 2024-04-06T19:04:55.607459+00:00 19994330.280000030994 28999999.991000059992 27870000.032000008970 3959012.868999958038 60406.795099519 2024-04-06T19:04:56.598467+00:00 19994330.275999959558 28999999.995999928564 27870000.023999989033 3964624.144000052940 60406.795111179 2024-04-06T19:04:57.605842+00:00 19994330.285000029951 28999999.963999990374 27869999.958000000566 3964340.713999987114 60406.795122649 2024-04-06T19:04:58.596849+00:00 19994330.270000040531 29000000.021000031382 27870000.025999989361 3968581.126999973785 60406.795134308 2024-04-06T19:04:59.604225+00:00 19994330.280999898911 29000000.034999970347 27870000.041999999434 3962704.131000041962 60406.795145778 2024-04-06T19:05:00.595232+00:00 19994330.275000099093 28999999.978999968618 27869999.982999980450 3960015.062999964226 60406.795157438 2024-04-06T19:05:01.602607+00:00 19994330.278999920934 29000000.007000088692 27869999.967000011355 3958345.863999962807 60406.795168907 2024-04-06T19:05:02.593614+00:00 19994330.281000021845 28999999.985999941826 27869999.980000019073 3965014.068000078201 60406.795180567 2024-04-06T19:05:03.600989+00:00 19994330.276000019163 28999999.970000028610 27870000.001999970526 3960350.021000028122 60406.795192226 2024-04-06T19:05:04.608364+00:00 19994330.276000019163 29000000.047000050545 27870000.000000000000 3963612.982999920845 60406.795203696 2024-04-06T19:05:05.599372+00:00 19994330.278000000864 28999999.992999911308 27870000.012000020593 3965976.993000030983 60406.795215356 2024-04-06T19:05:06.606746+00:00 19994330.279999971390 28999999.993000030518 27870000.004000011832 3963940.026000022888 60406.795226826 2024-04-06T19:05:07.597754+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3963168.995999931823 60406.795238486 2024-04-06T19:05:08.605129+00:00 19994330.279999971390 29000000.027000069618 27869999.977000001818 3960342.911000012886 60406.795249955 2024-04-06T19:05:09.596136+00:00 19994330.279000040144 28999999.996999979019 27870000.009000059217 3966034.037999988068 60406.795261615 2024-04-06T19:05:10.603512+00:00 19994330.273999929428 28999999.978999968618 27870000.008999940008 3958910.971000074875 60406.795273085 2024-04-06T19:05:11.594518+00:00 19994330.281000021845 29000000.021000031382 27870000.034000039101 3963706.013999938965 60406.795284744 2024-04-06T19:05:12.601894+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3960142.037000060081 60406.795296214 2024-04-06T19:05:13.592901+00:00 19994330.281000021845 29000000.000999998301 27869999.988999959081 3962250.967000008095 60406.795307874 2024-04-06T19:05:14.600277+00:00 19994330.278000000864 29000000.012000009418 27870000.042999979109 3962854.964999914169 60406.795319527 2024-04-06T19:05:15.607155+00:00 19994330.276999950409 28999999.960999999195 27869999.952000018209 3964079.023000001907 60406.795331003 2024-04-06T19:05:16.598658+00:00 19994330.277000069618 29000000.025999989361 27870000.052000049502 3961178.104000092018 60406.795342657 2024-04-06T19:05:17.605538+00:00 19994330.275999899954 28999999.967000011355 27869999.916999939829 3963175.898999928962 60406.795354133 2024-04-06T19:05:18.597041+00:00 19994330.280000090599 29000000.050000008196 27870000.029999971390 3962577.075000048149 60406.795365792 2024-04-06T19:05:19.604416+00:00 19994330.275999899954 28999999.986999988556 27870000.025000099093 3961708.862999916077 60406.795377262 2024-04-06T19:05:20.595424+00:00 19994330.281000021845 28999999.983000010252 27870000.038999918848 3961839.963000059128 60406.795388921 2024-04-06T19:05:21.602799+00:00 19994330.277000069618 29000000.031999979168 27869999.978000041097 3957575.197999954224 60406.795400391 2024-04-06T19:05:22.593806+00:00 19994330.279999971390 28999999.976000010967 27870000.009999990463 3959588.997000098228 60406.795412051 2024-04-06T19:05:23.601181+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3961987.902999997139 60406.795423704 2024-04-06T19:05:24.608060+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3958073.012999891769 60406.795435180 2024-04-06T19:05:25.599563+00:00 19994330.276000019163 28999999.966000020504 27870000.003000020981 3963219.049000024796 60406.795446834 2024-04-06T19:05:26.606443+00:00 19994330.282000001520 29000000.022999998182 27869999.995000001043 3964731.978999971878 60406.795458309 2024-04-06T19:05:27.597946+00:00 19994330.276999998838 29000000.007999960333 27869999.995000001043 3966960.010000110138 60406.795469969 2024-04-06T19:05:28.605321+00:00 19994330.274999998510 28999999.998000029474 27869999.997999910265 3963055.950999975204 60406.795481439 2024-04-06T19:05:29.596328+00:00 19994330.274000000209 28999999.976000010967 27870000.000000000000 3962949.027999997139 60406.795493098 2024-04-06T19:05:30.603704+00:00 19994330.282999988645 29000000.026999950409 27869999.953999999911 3962664.865000010002 60406.795504574 2024-04-06T19:05:31.595207+00:00 19994330.280000001192 28999999.978000041097 27870000.028000008315 3962681.166000009049 60406.795516228 2024-04-06T19:05:32.602086+00:00 19994330.277000010014 28999999.998999949545 27869999.997999999672 3962870.921999930870 60406.795527704 2024-04-06T19:05:33.593588+00:00 19994330.278999980539 29000000.016000028700 27869999.964999999851 3956398.087000011932 60406.795539363 2024-04-06T19:05:34.600964+00:00 19994330.276000019163 29000000.016999959946 27870000.044999990612 3961406.027000070084 60406.795551017 2024-04-06T19:05:35.607844+00:00 19994330.276999980211 28999999.957000020891 27869999.969999998808 3959124.895999907982 60406.795562493 2024-04-06T19:05:36.599348+00:00 19994330.279000010341 29000000.054000020027 27870000.055000010878 3961422.998000026215 60406.795574146 2024-04-06T19:05:37.606226+00:00 19994330.282000008970 28999999.977000001818 27869999.998000029474 3957785.996000051033 60406.795585622 2024-04-06T19:05:38.597729+00:00 19994330.275999989361 28999999.978999968618 27869999.956999961287 3960577.130999923218 60406.795597276 2024-04-06T19:05:39.604608+00:00 19994330.277999971062 29000000.037999991328 27870000.072000030428 3960428.888000010978 60406.795608751 2024-04-06T19:05:40.596111+00:00 19994330.276000019163 28999999.971000079066 27869999.930000010878 3960699.037000000011 60406.795620411 2024-04-06T19:05:41.603486+00:00 19994330.276000019163 29000000.031999949366 27870000.006999969482 3959263.013999999966 60406.795631881 2024-04-06T19:05:42.594493+00:00 19994330.279999971390 28999999.995000001043 27870000.017000019550 3965727.984000001103 60406.795643540 2024-04-06T19:05:43.601869+00:00 19994330.277000010014 28999999.978000041097 27870000.040000021458 3962360.925999999046 60406.795655010 2024-04-06T19:05:44.592876+00:00 19994330.282000008970 29000000.023999929428 27869999.954999979585 3961364.122000000905 60406.795666669 2024-04-06T19:05:45.600251+00:00 19994330.276000019163 28999999.986000061035 27870000.016999959946 3960896.876999999862 60406.795678323 2024-04-06T19:05:46.607130+00:00 19994330.278000000864 29000000.011999960989 27870000.033000048250 3959380.078999999911 60406.795689799 2024-04-06T19:05:47.598634+00:00 19994330.276999950409 28999999.986000061035 27869999.918999969959 3964996.998999997973 60406.795701453 2024-04-06T19:05:48.605513+00:00 19994330.276000019163 28999999.979999899864 27870000.042000059038 3957187.024999998976 60406.795712928 2024-04-06T19:05:49.597016+00:00 19994330.282000008970 29000000.036000009626 27870000.036999940872 3959397.966000006068 60406.795724582 2024-04-06T19:05:50.603895+00:00 19994330.278999980539 28999999.964999999851 27869999.965999960899 3959347.998999997973 60406.795736058 2024-04-06T19:05:51.595399+00:00 19994330.277000010014 29000000.004999998957 27869999.964000109583 3959528.019000000786 60406.795747717 2024-04-06T19:05:52.602774+00:00 19994330.276000019163 28999999.982999999076 27869999.992999911308 3960019.983999996912 60406.795759187 2024-04-06T19:05:53.593781+00:00 19994330.276000019163 29000000.028000008315 27870000.054000020027 3960837.012000001967 60406.795770847 2024-04-06T19:05:54.601156+00:00 19994330.278999920934 29000000.006000000983 27869999.965000029653 3964301.976999998093 60406.795782316 2024-04-06T19:05:55.592163+00:00 19994330.279000040144 29000000.015999998897 27869999.998000029474 3965423.038000002969 60406.795793976 2024-04-06T19:05:56.599538+00:00 19994330.279999971390 28999999.988000009209 27870000.028999920934 3962348.939999998081 60406.795805630 2024-04-06T19:05:57.606418+00:00 19994330.277000069618 28999999.988999988884 27869999.970000028610 3963454.040000007022 60406.795817106 2024-04-06T19:05:58.597921+00:00 19994330.275999899954 28999999.960000008345 27869999.965999960899 3961373.979999988806 60406.795828759 2024-04-06T19:05:59.604800+00:00 19994330.277000069618 29000000.039999961853 27870000.050999999046 3963875.008000000846 60406.795840235 2024-04-06T19:06:00.596303+00:00 19994330.279999971390 28999999.994000021368 27870000.007000088692 3962638.150000005960 60406.795851895 2024-04-06T19:06:01.603679+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3961511.848999992013 60406.795863364 2024-04-06T19:06:02.594686+00:00 19994330.282000061125 29000000.008000019938 27869999.973000049591 3967820.997000008821 60406.795875024 2024-04-06T19:06:03.602060+00:00 19994330.276999950409 28999999.958999991417 27870000.032999988645 3960987.057999997865 60406.795886494 2024-04-06T19:06:04.593068+00:00 19994330.277000069618 29000000.031000021845 27870000.008000019938 3961596.921000003815 60406.795898153 2024-04-06T19:06:05.600443+00:00 19994330.275999899954 29000000.024999979883 27870000.001999970526 3964661.068999990821 60406.795909807 2024-04-06T19:06:06.607323+00:00 19994330.281000021845 28999999.962999999523 27869999.927999969572 3965054.952000007033 60406.795921283 2024-04-06T19:06:07.598826+00:00 19994330.276000019163 29000000.008000019938 27870000.039000000805 3963431.027999997139 60406.795932942 2024-04-06T19:06:08.606201+00:00 19994330.281000021845 28999999.998000029474 27870000.000000011176 3962368.961999997031 60406.795944412 2024-04-06T19:06:09.597209+00:00 19994330.276999950409 29000000.001999970526 27869999.964000001550 3964682.057999997865 60406.795956071 2024-04-06T19:06:10.604583+00:00 19994330.278000000864 29000000.009999990463 27870000.061999991536 3960550.939000010025 60406.795967542 2024-04-06T19:06:11.595590+00:00 19994330.278000000864 29000000.014000058174 27870000.026999998838 3963040.019999995828 60406.795979201 2024-04-06T19:06:12.602966+00:00 19994330.274000048637 29000000.003999948502 27869999.971999999136 3963760.092999995220 60406.795990671 2024-04-06T19:06:13.593973+00:00 19994330.279999971390 28999999.970000028610 27870000.031000021845 3965496.832999988925 60406.796002330 2024-04-06T19:06:14.601348+00:00 19994330.279999971390 29000000.015999909490 27869999.930999990553 3960934.994000018109 60406.796013800 2024-04-06T19:06:15.592355+00:00 19994330.280000090599 29000000.020000100136 27870000.033999979496 3962860.111000000965 60406.796025460 2024-04-06T19:06:16.599730+00:00 19994330.275999899954 28999999.968999978155 27870000.003000020981 3959366.917999982834 60406.796037119 2024-04-06T19:06:17.607105+00:00 19994330.274000048637 29000000.046999931335 27870000.015999969095 3962950.068000019062 60406.796048589 2024-04-06T19:06:18.598113+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3958729.060000001919 60406.796060249 2024-04-06T19:06:19.605488+00:00 19994330.278000000864 28999999.973999980837 27869999.951000031084 3964217.915999978781 60406.796071718 2024-04-06T19:06:20.596495+00:00 19994330.278999999166 28999999.991000059992 27870000.079999979585 3966507.955000013113 60406.796083378 2024-04-06T19:06:21.603871+00:00 19994330.280000001192 29000000.000999931246 27869999.940999981016 3963826.118999987841 60406.796094848 2024-04-06T19:06:22.594878+00:00 19994330.276000011712 28999999.997000098228 27870000.028000000864 3963415.999000012875 60406.796106508 2024-04-06T19:06:23.602253+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3960351.983000009786 60406.796117983 2024-04-06T19:06:24.593756+00:00 19994330.276999998838 29000000.000999931246 27869999.990000009537 3960796.994999974966 60406.796129637 2024-04-06T19:06:25.600635+00:00 19994330.280000001192 28999999.978000041097 27869999.986999988556 3962555.045000017155 60406.796141113 2024-04-06T19:06:26.592138+00:00 19994330.278999999166 29000000.026999950409 27870000.067999958992 3967056.889999986161 60406.796152766 2024-04-06T19:06:27.599018+00:00 19994330.277000010014 29000000.017000000924 27869999.956000089645 3958747.064000010025 60406.796164426 2024-04-06T19:06:28.606393+00:00 19994330.274999979883 28999999.984999999404 27870000.028999920934 3965157.974000006914 60406.796175902 2024-04-06T19:06:29.597895+00:00 19994330.282000008970 29000000.000000000000 27869999.983999971300 3963065.020999997854 60406.796187555 2024-04-06T19:06:30.604775+00:00 19994330.272000011057 29000000.032000008970 27870000.037000060081 3963221.032000004780 60406.796199025 2024-04-06T19:06:31.595783+00:00 19994330.280999988317 28999999.966999989003 27869999.955999970436 3961817.902999997139 60406.796210685 2024-04-06T19:06:32.603158+00:00 19994330.281000021845 28999999.976000010967 27869999.927999969572 3964205.034999995958 60406.796222161 2024-04-06T19:06:33.594660+00:00 19994330.275999959558 28999999.995000001043 27870000.105000019073 3957891.025000005960 60406.796233814 2024-04-06T19:06:34.601540+00:00 19994330.277000010014 29000000.019999980927 27869999.983000040054 3959884.949999988079 60406.796245290 2024-04-06T19:06:35.593043+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3964461.916999996174 60406.796256944 2024-04-06T19:06:36.599922+00:00 19994330.282000008970 28999999.977999988943 27869999.970000028610 3959882.057000011206 60406.796268419 2024-04-06T19:06:37.591425+00:00 19994330.272000011057 29000000.036000009626 27870000.022999998182 3960974.988999993075 60406.796280079 2024-04-06T19:06:38.598801+00:00 19994330.282999988645 28999999.963999990374 27869999.932000041008 3959674.085999995004 60406.796291732 2024-04-06T19:06:39.605680+00:00 19994330.275999959558 28999999.988999959081 27870000.012999888510 3965063.941000015009 60406.796303208 2024-04-06T19:06:40.597183+00:00 19994330.279000040144 29000000.008000019938 27870000.054000020027 3958934.993999987841 60406.796314862 2024-04-06T19:06:41.604062+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3965792.057999997865 60406.796326337 2024-04-06T19:06:42.595566+00:00 19994330.280000030994 28999999.978999968618 27869999.998000029474 3964738.055000007153 60406.796337991 2024-04-06T19:06:43.602445+00:00 19994330.278000000864 29000000.040000021458 27869999.975000020117 3965108.911000012886 60406.796349467 2024-04-06T19:06:44.593948+00:00 19994330.278999980539 28999999.969000041485 27869999.977000001818 3959274.904999970924 60406.796361120 2024-04-06T19:06:45.600827+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3963043.091000020970 60406.796372596 2024-04-06T19:06:46.592331+00:00 19994330.279000040144 28999999.983999971300 27870000.011999998242 3964993.009000002872 60406.796384256 2024-04-06T19:06:47.599706+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3960645.930999993812 60406.796395910 2024-04-06T19:06:48.606585+00:00 19994330.278999920934 28999999.964999910444 27869999.991000000387 3961875.004000008106 60406.796407385 2024-04-06T19:06:49.598088+00:00 19994330.278000000864 29000000.083000060171 27870000.038000021130 3965318.080999969970 60406.796419039 2024-04-06T19:06:50.604967+00:00 19994330.280000090599 28999999.963999990374 27869999.973999980837 3962595.060000001919 60406.796430515 2024-04-06T19:06:51.596470+00:00 19994330.275999899954 28999999.993000030518 27870000.024000018835 3960411.844000041019 60406.796442168 2024-04-06T19:06:52.603350+00:00 19994330.279000040144 29000000.041999939829 27869999.998999979347 3962417.113999962807 60406.796453644 2024-04-06T19:06:53.594852+00:00 19994330.276000019163 28999999.968000050634 27870000.035000000149 3963784.989000021946 60406.796465298 2024-04-06T19:06:54.601732+00:00 19994330.281000021845 28999999.973999980837 27869999.904000010341 3961899.951999961864 60406.796476773 2024-04-06T19:06:55.593235+00:00 19994330.276999950409 29000000.026000019163 27870000.063000019640 3964674.026000022888 60406.796488427 2024-04-06T19:06:56.600114+00:00 19994330.278000000864 28999999.982999920845 27869999.992999970913 3963922.994000018109 60406.796499903 2024-04-06T19:06:57.591617+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3963376.970999956131 60406.796511563 2024-04-06T19:06:58.598993+00:00 19994330.279000040144 29000000.029000040144 27870000.007999960333 3962772.962000011932 60406.796523216 2024-04-06T19:06:59.605872+00:00 19994330.274999979883 28999999.993999961764 27869999.925000008196 3955864.050000011921 60406.796534692 2024-04-06T19:07:00.597375+00:00 19994330.278000000864 28999999.983999971300 27870000.030000030994 3963429.008000016212 60406.796546346 2024-04-06T19:07:01.604254+00:00 19994330.284000039101 29000000.037000060081 27870000.052999969572 3965592.080999969970 60406.796557821 2024-04-06T19:07:02.595758+00:00 19994330.272999998182 28999999.986999988556 27869999.947000030428 3960086.915000020992 60406.796569481 2024-04-06T19:07:03.603133+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3962095.973999977112 60406.796580951 2024-04-06T19:07:04.594140+00:00 19994330.274999979883 29000000.021999999881 27870000.023999929428 3961800.110000013839 60406.796592610 2024-04-06T19:07:05.601515+00:00 19994330.276999950409 28999999.991999991238 27869999.944000009447 3962210.930999993812 60406.796604080 2024-04-06T19:07:06.592522+00:00 19994330.277000069618 28999999.992000009865 27870000.007000088692 3961698.984000027180 60406.796615739 2024-04-06T19:07:07.599898+00:00 19994330.280999898911 28999999.972999989986 27869999.962000008672 3964396.962000011932 60406.796627210 2024-04-06T19:07:08.590905+00:00 19994330.278000000864 29000000.024999991059 27870000.044999960810 3963809.042999982834 60406.796638869 2024-04-06T19:07:09.598280+00:00 19994330.279000040144 29000000.017000019550 27870000.060999989510 3965430.986999989022 60406.796650528 2024-04-06T19:07:10.605655+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3963023.949000000954 60406.796661998 2024-04-06T19:07:11.596662+00:00 19994330.276999950409 28999999.997999999672 27869999.952999949455 3967578.976000010967 60406.796673658 2024-04-06T19:07:12.604037+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3967267.111000000965 60406.796685128 2024-04-06T19:07:13.595045+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3963287.004000008106 60406.796696787 2024-04-06T19:07:14.602420+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3966354.996999979019 60406.796708263 2024-04-06T19:07:15.593923+00:00 19994330.278000000864 28999999.987999979407 27869999.986000061035 3966484.012000023853 60406.796719917 2024-04-06T19:07:16.600802+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3964162.975999950897 60406.796731392 2024-04-06T19:07:17.592306+00:00 19994330.275000009686 29000000.005999978632 27870000.031999949366 3962356.011000037193 60406.796743046 2024-04-06T19:07:18.599185+00:00 19994330.273999989033 29000000.022999998182 27870000.007000088692 3965944.968999981880 60406.796754522 2024-04-06T19:07:19.590688+00:00 19994330.286000009626 28999999.981000009924 27869999.951999899000 3967398.010999978054 60406.796766181 2024-04-06T19:07:20.598063+00:00 19994330.275999989361 28999999.955000039190 27869999.944000009447 3966156.035000026226 60406.796777835 2024-04-06T19:07:21.604942+00:00 19994330.277000010014 29000000.060999929905 27870000.109000090510 3964495.958999990951 60406.796789311 2024-04-06T19:07:22.596445+00:00 19994330.278000000864 28999999.980000019073 27869999.972999930382 3962554.036000012886 60406.796800965 2024-04-06T19:07:23.603325+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3969991.921999990940 60406.796812440 2024-04-06T19:07:24.594828+00:00 19994330.273999989033 29000000.018000010401 27869999.986000001431 3964774.056999980938 60406.796824094 2024-04-06T19:07:25.601707+00:00 19994330.281000021845 29000000.004000071436 27870000.045000001788 3966672.953999996185 60406.796835570 2024-04-06T19:07:26.593210+00:00 19994330.282999958843 29000000.021999958903 27870000.024999998510 3964591.957000017166 60406.796847229 2024-04-06T19:07:27.600585+00:00 19994330.274000048637 28999999.932999968529 27869999.888000000268 3962510.039000033867 60406.796858699 2024-04-06T19:07:28.591592+00:00 19994330.279999971390 29000000.032999988645 27870000.070999991149 3962794.107999979984 60406.796870358 2024-04-06T19:07:29.598968+00:00 19994330.273999989033 29000000.009000059217 27869999.985000010580 3966301.925000011921 60406.796882012 2024-04-06T19:07:30.605847+00:00 19994330.281000021845 29000000.000000000000 27870000.035000000149 3965177.007999957073 60406.796893488 2024-04-06T19:07:31.597350+00:00 19994330.273999989033 28999999.990000009537 27869999.947999980301 3967052.043000041973 60406.796905141 2024-04-06T19:07:32.604229+00:00 19994330.282000008970 28999999.962999939919 27869999.997000008821 3961818.011999965180 60406.796916617 2024-04-06T19:07:33.595733+00:00 19994330.278000000864 29000000.058000091463 27870000.010999981314 3967657.094000041019 60406.796928277 2024-04-06T19:07:34.603108+00:00 19994330.276000019163 28999999.954999919981 27870000.018000010401 3967506.946999967098 60406.796939746 2024-04-06T19:07:35.594115+00:00 19994330.278000000864 29000000.067999958992 27869999.997000038624 3964358.932000041008 60406.796951406 2024-04-06T19:07:36.601490+00:00 19994330.278999980539 28999999.979000091553 27869999.974999960512 3964573.008999944199 60406.796962876 2024-04-06T19:07:37.592497+00:00 19994330.278999980539 28999999.982999920845 27870000.008000019938 3964065.978000044823 60406.796974536 2024-04-06T19:07:38.599872+00:00 19994330.277000010014 29000000.014000058174 27870000.027000010014 3965593.962999999989 60406.796986005 2024-04-06T19:07:39.590880+00:00 19994330.278000060469 28999999.953999999911 27869999.934000018984 3963723.074999988079 60406.796997665 2024-04-06T19:07:40.598255+00:00 19994330.279999971390 29000000.026999950409 27870000.029999971390 3958845.028999983799 60406.797009325 2024-04-06T19:07:41.605629+00:00 19994330.272999998182 28999999.993999999017 27870000.018000010401 3963365.000999987125 60406.797020794 2024-04-06T19:07:42.596637+00:00 19994330.281999949366 28999999.991000000387 27870000.000999990851 3961935.937000035774 60406.797032454 2024-04-06T19:07:43.604013+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3961096.022000014782 60406.797043924 2024-04-06T19:07:44.595020+00:00 19994330.278000000864 29000000.043000001460 27870000.055000070482 3963977.997999966145 60406.797055583 2024-04-06T19:07:45.602395+00:00 19994330.279000040144 29000000.010999988765 27869999.992999911308 3961001.958000003826 60406.797067059 2024-04-06T19:07:46.593898+00:00 19994330.279000040144 28999999.974000010639 27869999.984000090510 3964523.132000029087 60406.797078713 2024-04-06T19:07:47.600777+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3964448.955999969970 60406.797090189 2024-04-06T19:07:48.592281+00:00 19994330.281999949366 29000000.039999991655 27870000.023999929428 3966704.950999975204 60406.797101842 2024-04-06T19:07:49.599160+00:00 19994330.274000048637 28999999.993000000715 27869999.988999959081 3960827.001000047196 60406.797113318 2024-04-06T19:07:50.590663+00:00 19994330.280999898911 28999999.967999991030 27869999.985000010580 3962765.965999960899 60406.797124977 2024-04-06T19:07:51.598038+00:00 19994330.275000099093 28999999.962000008672 27869999.990000009537 3962332.057000041008 60406.797136631 2024-04-06T19:07:52.604917+00:00 19994330.276999950409 29000000.044000029564 27870000.024999979883 3965897.018999993801 60406.797148107 2024-04-06T19:07:53.596420+00:00 19994330.279999971390 28999999.983999971300 27869999.957000020891 3960103.939000010025 60406.797159760 2024-04-06T19:07:54.603300+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3962419.029999970924 60406.797171236 2024-04-06T19:07:55.594803+00:00 19994330.279999971390 29000000.073000010103 27870000.078000068665 3961934.944999992847 60406.797182890 2024-04-06T19:07:56.601682+00:00 19994330.276000019163 28999999.958999991417 27869999.975999951363 3965548.052999972831 60406.797194365 2024-04-06T19:07:57.593187+00:00 19994330.282000061125 29000000.009999990463 27870000.069000009447 3962362.945999979973 60406.797206025 2024-04-06T19:07:58.600561+00:00 19994330.272999998182 28999999.965000029653 27869999.944999929518 3959568.035000085831 60406.797217495 2024-04-06T19:07:59.591568+00:00 19994330.276999950409 29000000.016999959946 27869999.989000078291 3962997.957000017166 60406.797229155 2024-04-06T19:08:00.598943+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3962295.041999936104 60406.797240624 2024-04-06T19:08:01.589950+00:00 19994330.281999949366 28999999.973999980837 27869999.942999958992 3964085.021000028122 60406.797252284 2024-04-06T19:08:02.597325+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3964494.917999982834 60406.797263943 2024-04-06T19:08:03.604700+00:00 19994330.277000069618 28999999.962000008672 27870000.035000000149 3963544.996999979019 60406.797275413 2024-04-06T19:08:04.595708+00:00 19994330.275999899954 28999999.986999988556 27869999.951000001281 3965379.034000039101 60406.797287073 2024-04-06T19:08:05.603083+00:00 19994330.281000021845 29000000.017000079155 27870000.043000001460 3964275.031999946106 60406.797298543 2024-04-06T19:08:06.594090+00:00 19994330.276000019163 29000000.008999940008 27870000.012000009418 3962851.958000063896 60406.797310202 2024-04-06T19:08:07.601465+00:00 19994330.278999999166 28999999.999000068754 27869999.979999989271 3967914.077000021935 60406.797321672 2024-04-06T19:08:08.592472+00:00 19994330.276999998838 29000000.004999998957 27869999.985000010580 3958704.916999936104 60406.797333332 2024-04-06T19:08:09.599848+00:00 19994330.280000001192 29000000.009999990463 27870000.006999999285 3966707.164000033867 60406.797344808 2024-04-06T19:08:10.591351+00:00 19994330.276999998838 28999999.990999940783 27870000.022999998182 3960873.845000029076 60406.797356461 2024-04-06T19:08:11.598230+00:00 19994330.275999989361 28999999.980000019073 27869999.945999979973 3957368.043999909889 60406.797368120 2024-04-06T19:08:12.605605+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3959455.941000103951 60406.797379591 2024-04-06T19:08:13.596613+00:00 19994330.279000010341 28999999.993000030518 27869999.988000039011 3962201.831999897957 60406.797391250 2024-04-06T19:08:14.603988+00:00 19994330.275999989361 29000000.016000028700 27870000.007999960333 3963300.265000104904 60406.797402726 2024-04-06T19:08:15.595490+00:00 19994330.278999980539 28999999.972999930382 27869999.970000028610 3958609.986999989022 60406.797414379 2024-04-06T19:08:16.602370+00:00 19994330.275000009686 28999999.996000051498 27870000.019999980927 3959175.893000007141 60406.797425855 2024-04-06T19:08:17.593873+00:00 19994330.279000010341 29000000.037999991328 27870000.002000030130 3961827.143999934196 60406.797437509 2024-04-06T19:08:18.600752+00:00 19994330.276999980211 28999999.973000001162 27869999.989999949932 3962788.870000004768 60406.797448984 2024-04-06T19:08:19.592256+00:00 19994330.277000010014 28999999.991999998689 27870000.008000019938 3958780.993999958038 60406.797460638 2024-04-06T19:08:20.599135+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3960016.034000039101 60406.797472114 2024-04-06T19:08:21.590638+00:00 19994330.274000048637 29000000.002000000328 27870000.012999951839 3967527.024999976158 60406.797483773 2024-04-06T19:08:22.598013+00:00 19994330.281999949366 29000000.010999988765 27870000.000000000000 3960616.999000072014 60406.797495427 2024-04-06T19:08:23.604893+00:00 19994330.274000048637 28999999.953000009060 27869999.986999988556 3962178.051999927033 60406.797506903 2024-04-06T19:08:24.596396+00:00 19994330.276999950409 29000000.003999978304 27869999.983000040054 3963052.906000018120 60406.797518556 2024-04-06T19:08:25.603275+00:00 19994330.278000000864 29000000.037000000477 27870000.067000031471 3960690.988999962807 60406.797530032 2024-04-06T19:08:26.594779+00:00 19994330.282000008970 28999999.978000018746 27869999.953999999911 3962418.114000082016 60406.797541686 2024-04-06T19:08:27.601657+00:00 19994330.276000019163 29000000.041000008583 27870000.008000019938 3963230.935999989975 60406.797553162 2024-04-06T19:08:28.593161+00:00 19994330.278999980539 28999999.986000001431 27869999.977999929339 3959554.085000038147 60406.797564821 2024-04-06T19:08:29.600537+00:00 19994330.273999989033 28999999.969999969006 27869999.997000098228 3965938.929999948014 60406.797576291 2024-04-06T19:08:30.591543+00:00 19994330.280000030994 29000000.008999999613 27870000.011999960989 3960956.924000024796 60406.797587951 2024-04-06T19:08:31.598917+00:00 19994330.278999980539 29000000.003000020981 27870000.013999938965 3960060.064000010025 60406.797599420 2024-04-06T19:08:32.589924+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3958685.015999913216 60406.797611080 2024-04-06T19:08:33.597300+00:00 19994330.278000060469 29000000.043999969959 27870000.002000089735 3958730.937000035774 60406.797622739 2024-04-06T19:08:34.604676+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3962194.972000002861 60406.797634210 2024-04-06T19:08:35.595683+00:00 19994330.279999971390 29000000.002000030130 27870000.037999991328 3964275.026999949943 60406.797645863 2024-04-06T19:08:36.602562+00:00 19994330.276000019163 28999999.979999959469 27870000.042999979109 3962869.924000024796 60406.797657339 2024-04-06T19:08:37.594065+00:00 19994330.281999949366 29000000.057999968529 27870000.062000039965 3963316.032999991905 60406.797668998 2024-04-06T19:08:38.601440+00:00 19994330.279000040144 28999999.960000038147 27869999.883999940008 3965284.081000090111 60406.797680468 2024-04-06T19:08:39.592448+00:00 19994330.276000019163 28999999.971999999136 27870000.029000040144 3964788.057999968994 60406.797692128 2024-04-06T19:08:40.599823+00:00 19994330.276000019163 29000000.014000058174 27869999.991999980062 3965466.962999939919 60406.797703598 2024-04-06T19:08:41.590830+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3965855.949000000954 60406.797715257 2024-04-06T19:08:42.598205+00:00 19994330.278999920934 28999999.991999980062 27869999.982000000775 3964823.967000008095 60406.797726727 2024-04-06T19:08:43.589212+00:00 19994330.277000069618 29000000.028000000864 27870000.017999999225 3963530.154000043869 60406.797738386 2024-04-06T19:08:44.596588+00:00 19994330.278999920934 28999999.957999940962 27870000.006999999285 3961685.939000010025 60406.797750040 2024-04-06T19:08:45.603467+00:00 19994330.279000040144 29000000.042999979109 27869999.957999989390 3962458.026000022888 60406.797761516 2024-04-06T19:08:46.594971+00:00 19994330.276000019163 28999999.979000091553 27870000.024000018835 3963169.005999923218 60406.797773169 2024-04-06T19:08:47.601849+00:00 19994330.276999950409 29000000.028999920934 27870000.033999979496 3964548.978000044823 60406.797784645 2024-04-06T19:08:48.593352+00:00 19994330.277000069618 28999999.989000078291 27869999.945000018924 3964104.993000030983 60406.797796299 2024-04-06T19:08:49.600232+00:00 19994330.278999920934 28999999.982999920845 27870000.023999989033 3964754.968999981880 60406.797807775 2024-04-06T19:08:50.591734+00:00 19994330.279999971390 29000000.034999970347 27870000.019000019878 3960190.988000034820 60406.797819434 2024-04-06T19:08:51.599110+00:00 19994330.279000040144 28999999.969000101089 27869999.956999961287 3963999.987999916077 60406.797830904 2024-04-06T19:08:52.590117+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3966086.062000035774 60406.797842564 2024-04-06T19:08:53.597492+00:00 19994330.276000019163 29000000.032000061125 27870000.046000000089 3959235.975000023842 60406.797854217 2024-04-06T19:08:54.604371+00:00 19994330.276999950409 28999999.937000039965 27869999.960000038147 3960238.878999948967 60406.797865693 2024-04-06T19:08:55.595874+00:00 19994330.279000040144 29000000.017999999225 27869999.977000001818 3966330.111000061035 60406.797877353 2024-04-06T19:08:56.603250+00:00 19994330.284000039101 29000000.019999999553 27870000.011999960989 3965311.956999897957 60406.797888822 2024-04-06T19:08:57.594257+00:00 19994330.272999998182 29000000.022999998182 27870000.040000021458 3958279.016000031959 60406.797900482 2024-04-06T19:08:58.601632+00:00 19994330.278999920934 28999999.986000001431 27869999.958000000566 3964307.103000044823 60406.797911952 2024-04-06T19:08:59.592639+00:00 19994330.277000069618 28999999.975999981165 27869999.988999959081 3960322.870999931823 60406.797923611 2024-04-06T19:09:00.600015+00:00 19994330.275999899954 29000000.045000020415 27870000.070999979973 3961222.104000092018 60406.797935087 2024-04-06T19:09:01.591518+00:00 19994330.278999999166 29000000.004000011832 27870000.000000000000 3966069.898000001907 60406.797946741 2024-04-06T19:09:02.598397+00:00 19994330.280000001192 29000000.000999990851 27870000.015000101179 3965030.033999919891 60406.797958217 2024-04-06T19:09:03.589900+00:00 19994330.278000000864 28999999.944000009447 27869999.919999960810 3965753.981999992859 60406.797969876 2024-04-06T19:09:04.597276+00:00 19994330.275000009686 29000000.024999979883 27870000.026999950409 3966199.034000039101 60406.797981529 2024-04-06T19:09:05.604154+00:00 19994330.278999999166 29000000.017000019550 27870000.019000049680 3955341.027999997139 60406.797993005 2024-04-06T19:09:06.595658+00:00 19994330.276999998838 29000000.024999979883 27870000.090999960899 3962606.945000051986 60406.798004659 2024-04-06T19:09:07.602537+00:00 19994330.278999999166 28999999.964000049978 27869999.909000039101 3964016.003999948967 60406.798016135 2024-04-06T19:09:08.594040+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3966231.131999969017 60406.798027794 2024-04-06T19:09:09.601415+00:00 19994330.279000010341 28999999.959999978542 27870000.014999989420 3964010.856000065804 60406.798039264 2024-04-06T19:09:10.592423+00:00 19994330.276999980211 28999999.975000020117 27870000.006999969482 3966314.986999989022 60406.798050924 2024-04-06T19:09:11.599798+00:00 19994330.277000010014 29000000.021999958903 27869999.953999999911 3965499.069999932777 60406.798062393 2024-04-06T19:09:12.590805+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3965966.979000092018 60406.798074053 2024-04-06T19:09:13.598180+00:00 19994330.280000001192 28999999.981000009924 27869999.953999999911 3966860.019999980927 60406.798085529 2024-04-06T19:09:14.589683+00:00 19994330.276000019163 29000000.047999981791 27870000.057999968529 3960104.990000010002 60406.798097188 2024-04-06T19:09:15.597058+00:00 19994330.278000000864 28999999.942000031471 27869999.957000020891 3956275.991999983788 60406.798108842 2024-04-06T19:09:16.603938+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3962352.019999980927 60406.798120318 2024-04-06T19:09:17.595441+00:00 19994330.277000010014 28999999.965000029653 27869999.959999918938 3964256.014000058174 60406.798131971 2024-04-06T19:09:18.602320+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3960287.933999896049 60406.798143447 2024-04-06T19:09:19.593823+00:00 19994330.281000021845 28999999.975000020117 27869999.960000038147 3964022.966000080109 60406.798155101 2024-04-06T19:09:20.600702+00:00 19994330.278999980539 29000000.078999999911 27870000.054000001401 3963077.041999936104 60406.798166576 2024-04-06T19:09:21.592206+00:00 19994330.278000000864 29000000.019999980927 27870000.037999998778 3960392.009999989998 60406.798178230 2024-04-06T19:09:22.599085+00:00 19994330.278000000864 28999999.939000010490 27869999.938999999315 3961213.990000010002 60406.798189706 2024-04-06T19:09:23.590588+00:00 19994330.277000010014 29000000.027000069618 27869999.956999998540 3967168.917999982834 60406.798201360 2024-04-06T19:09:24.597467+00:00 19994330.275000039488 29000000.016999959946 27870000.060999989510 3965923.159000039101 60406.798212836 2024-04-06T19:09:25.588971+00:00 19994330.282000008970 28999999.944999929518 27869999.951000008732 3960874.973999977112 60406.798224489 2024-04-06T19:09:26.595850+00:00 19994330.276999950409 29000000.066000100225 27870000.040000021458 3962098.917000054847 60406.798236148 2024-04-06T19:09:27.603225+00:00 19994330.278999980539 28999999.947999950498 27869999.993999991566 3960238.051999927033 60406.798247619 2024-04-06T19:09:28.594232+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3963011.058000088204 60406.798259278 2024-04-06T19:09:29.601607+00:00 19994330.276000019163 29000000.045000080019 27870000.039000030607 3961590.970999956131 60406.798270748 2024-04-06T19:09:30.592615+00:00 19994330.279999971390 28999999.960999969393 27869999.969999969006 3965595.980999947060 60406.798282407 2024-04-06T19:09:31.599990+00:00 19994330.278000000864 29000000.070000048727 27870000.003000020981 3962012.049000024796 60406.798293883 2024-04-06T19:09:32.591493+00:00 19994330.278000000864 28999999.949999999255 27869999.982999980450 3966698.943000078201 60406.798305537 2024-04-06T19:09:33.598372+00:00 19994330.279000040144 28999999.993999999017 27870000.046000000089 3965366.030999898911 60406.798317012 2024-04-06T19:09:34.589875+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3960367.982000112999 60406.798328666 2024-04-06T19:09:35.596754+00:00 19994330.274999979883 28999999.981999989599 27869999.958999991417 3960218.028999925125 60406.798340326 2024-04-06T19:09:36.604130+00:00 19994330.279000040144 29000000.017999991775 27870000.020999971777 3961393.907000064850 60406.798351795 2024-04-06T19:09:37.595137+00:00 19994330.278000000864 28999999.984000001103 27869999.989000018686 3965071.062999964226 60406.798363455 2024-04-06T19:09:38.602512+00:00 19994330.278000000864 28999999.996000021696 27870000.010999981314 3962411.000000000000 60406.798374925 2024-04-06T19:09:39.593519+00:00 19994330.279999971390 29000000.022999998182 27870000.032000061125 3961793.097000002861 60406.798386585 2024-04-06T19:09:40.600895+00:00 19994330.278000000864 29000000.024999979883 27870000.025999899954 3965529.845000029076 60406.798398054 2024-04-06T19:09:41.591902+00:00 19994330.274999979883 28999999.981000009924 27869999.921000000089 3960646.088999987114 60406.798409714 2024-04-06T19:09:42.599276+00:00 19994330.279999971390 28999999.953999999911 27870000.001000050455 3963187.934000014793 60406.798421184 2024-04-06T19:09:43.590284+00:00 19994330.278000120074 29000000.022000011057 27870000.039999961853 3962855.093999981880 60406.798432843 2024-04-06T19:09:44.597659+00:00 19994330.275999899954 28999999.991999980062 27869999.985000010580 3962615.988999962807 60406.798444313 2024-04-06T19:09:45.588667+00:00 19994330.280000090599 29000000.016000028700 27870000.003000020981 3963575.980000019073 60406.798455973 2024-04-06T19:09:46.596042+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3962756.898000001907 60406.798467626 2024-04-06T19:09:47.602921+00:00 19994330.276000019163 28999999.971000019461 27869999.978999968618 3959812.047999978065 60406.798479102 2024-04-06T19:09:48.594424+00:00 19994330.278999920934 29000000.031999949366 27870000.041000008583 3962489.968999981880 60406.798490762 2024-04-06T19:09:49.601799+00:00 19994330.276000019163 29000000.025000039488 27869999.968999978155 3956906.074000000954 60406.798502231 2024-04-06T19:09:50.592806+00:00 19994330.281000021845 28999999.967999991030 27870000.036000009626 3960914.919000030030 60406.798513891 2024-04-06T19:09:51.600182+00:00 19994330.276999950409 29000000.044000029564 27870000.006000038236 3961318.077000021935 60406.798525361 2024-04-06T19:09:52.591189+00:00 19994330.280000090599 28999999.971999999136 27870000.004999998957 3960361.055999993812 60406.798537021 2024-04-06T19:09:53.598564+00:00 19994330.276999950409 28999999.970999959856 27869999.993000030518 3966177.023999928962 60406.798548496 2024-04-06T19:09:54.590067+00:00 19994330.276000019163 29000000.009000059217 27869999.972999930382 3962595.935000061989 60406.798560150 2024-04-06T19:09:55.596947+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3963743.983999968041 60406.798571626 2024-04-06T19:09:56.588450+00:00 19994330.280999999493 29000000.006999969482 27870000.004999998957 3967055.929000020027 60406.798583285 2024-04-06T19:09:57.595825+00:00 19994330.282000001520 29000000.029000040144 27870000.014999989420 3968291.024000049103 60406.798594939 2024-04-06T19:09:58.602704+00:00 19994330.275000009686 28999999.968999978155 27869999.995000001043 3960639.026999949943 60406.798606414 2024-04-06T19:09:59.594207+00:00 19994330.275999989361 28999999.985000010580 27869999.923999998719 3962471.993999958038 60406.798618068 2024-04-06T19:10:00.601086+00:00 19994330.279000010341 28999999.998999949545 27870000.010000009090 3963335.992000102997 60406.798629544 2024-04-06T19:10:01.592590+00:00 19994330.276999980211 29000000.022000070661 27870000.059999991208 3964494.026999949943 60406.798641197 2024-04-06T19:10:02.599469+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3963392.949000000954 60406.798652673 2024-04-06T19:10:03.590972+00:00 19994330.282000008970 28999999.940000060946 27869999.977000001818 3963985.057000041008 60406.798664327 2024-04-06T19:10:04.597851+00:00 19994330.275000009686 29000000.005999919027 27870000.013999998569 3959666.947999954224 60406.798675803 2024-04-06T19:10:05.589355+00:00 19994330.275999989361 29000000.032000061125 27870000.018000010401 3964382.991999983788 60406.798687462 2024-04-06T19:10:06.596730+00:00 19994330.275000009686 28999999.972999930382 27870000.021999981254 3968733.948000072967 60406.798699116 2024-04-06T19:10:07.603609+00:00 19994330.280000030994 29000000.022999998182 27869999.963000029325 3963472.087999939919 60406.798710592 2024-04-06T19:10:08.595112+00:00 19994330.280999958515 29000000.020000100136 27870000.027000010014 3965382.001000047196 60406.798722245 2024-04-06T19:10:09.601991+00:00 19994330.278000000864 28999999.988000001758 27870000.046999990940 3956556.031999946106 60406.798733721 2024-04-06T19:10:10.593496+00:00 19994330.279000040144 28999999.989000000060 27869999.983999971300 3967140.955999969970 60406.798745375 2024-04-06T19:10:11.600374+00:00 19994330.275999959558 29000000.011999990791 27869999.966000020504 3966262.006000000052 60406.798756850 2024-04-06T19:10:12.591876+00:00 19994330.277000010014 28999999.971999999136 27869999.971000019461 3968220.018999998923 60406.798768510 2024-04-06T19:10:13.599252+00:00 19994330.278000000864 28999999.996999990195 27870000.019999980927 3961842.983000000939 60406.798779980 2024-04-06T19:10:14.590259+00:00 19994330.278000000864 29000000.031000021845 27869999.994000021368 3965663.944000000134 60406.798791640 2024-04-06T19:10:15.597634+00:00 19994330.281000021845 28999999.997999999672 27870000.021999958903 3963762.046000000089 60406.798803109 2024-04-06T19:10:16.588642+00:00 19994330.274999979883 29000000.018000010401 27869999.954000059515 3965329.067999999970 60406.798814769 2024-04-06T19:10:17.596017+00:00 19994330.278000000864 28999999.967999961227 27870000.036000009626 3963586.901999998838 60406.798826428 2024-04-06T19:10:18.603392+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3966801.063999998849 60406.798837898 2024-04-06T19:10:19.594399+00:00 19994330.278999980539 28999999.995999988168 27870000.041000008583 3963416.022000004072 60406.798849558 2024-04-06T19:10:20.601774+00:00 19994330.278000000864 29000000.016000028700 27870000.036999940872 3966148.034999995958 60406.798861028 2024-04-06T19:10:21.592781+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3962321.846000000834 60406.798872687 2024-04-06T19:10:22.600157+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3960715.126000002027 60406.798884163 2024-04-06T19:10:23.591660+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3961424.879000001121 60406.798895816 2024-04-06T19:10:24.598539+00:00 19994330.276000019163 29000000.007999960333 27869999.968999978155 3963044.058999999892 60406.798907292 2024-04-06T19:10:25.590042+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3966586.022999993991 60406.798918946 2024-04-06T19:10:26.596922+00:00 19994330.278000000864 29000000.032000008970 27870000.044999960810 3964101.015000001062 60406.798930421 2024-04-06T19:10:27.588425+00:00 19994330.278000000864 28999999.954999919981 27869999.935000058264 3960685.999000004958 60406.798942081 2024-04-06T19:10:28.595800+00:00 19994330.280000090599 29000000.038000110537 27870000.036999940872 3961740.894999995828 60406.798953735 2024-04-06T19:10:29.602679+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3967080.075000002980 60406.798965211 2024-04-06T19:10:30.594182+00:00 19994330.279000040144 28999999.977999929339 27870000.003000020981 3960316.016000003088 60406.798976864 2024-04-06T19:10:31.601061+00:00 19994330.274999979883 29000000.028000000864 27870000.031999949366 3960711.012999997009 60406.798988340 2024-04-06T19:10:32.592564+00:00 19994330.279999971390 28999999.991000059992 27869999.986000061035 3963851.929999991786 60406.798999994 2024-04-06T19:10:33.599444+00:00 19994330.279000040144 28999999.965999960899 27869999.992999911308 3960779.052000001073 60406.799011463 2024-04-06T19:10:34.590451+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3960945.028000012040 60406.799023123 2024-04-06T19:10:35.597826+00:00 19994330.276999950409 29000000.001999970526 27870000.059000018984 3959732.980999990832 60406.799034593 2024-04-06T19:10:36.588833+00:00 19994330.279000040144 29000000.008999940008 27869999.956000089645 3964856.025000005960 60406.799046252 2024-04-06T19:10:37.596208+00:00 19994330.278999920934 28999999.981999989599 27869999.938999999315 3960881.917999998201 60406.799057906 2024-04-06T19:10:38.603088+00:00 19994330.277000069618 29000000.014999989420 27870000.030999999493 3959370.125000000000 60406.799069382 2024-04-06T19:10:39.594591+00:00 19994330.279999971390 29000000.008000019938 27870000.024999991059 3963238.870000004768 60406.799081035 2024-04-06T19:10:40.601470+00:00 19994330.278999920934 28999999.980000019073 27869999.982000008225 3963853.933999999892 60406.799092511 2024-04-06T19:10:41.592973+00:00 19994330.274000048637 28999999.981000069529 27870000.015999991447 3963483.130999996793 60406.799104165 2024-04-06T19:10:42.599852+00:00 19994330.278000000864 29000000.033999919891 27870000.022999998182 3962709.050999999046 60406.799115641 2024-04-06T19:10:43.591356+00:00 19994330.278000000864 29000000.019000049680 27870000.001000020653 3961922.898000001907 60406.799127300 2024-04-06T19:10:44.598731+00:00 19994330.282000061125 28999999.995000001043 27869999.987999979407 3963694.997000008821 60406.799138770 2024-04-06T19:10:45.589738+00:00 19994330.275999899954 28999999.965999960899 27869999.975000020117 3960211.071999996901 60406.799150430 2024-04-06T19:10:46.597113+00:00 19994330.278000000864 29000000.030999999493 27870000.008999999613 3960110.921000003815 60406.799161900 2024-04-06T19:10:47.588121+00:00 19994330.275000099093 28999999.999000009149 27870000.013999998569 3959929.074999988079 60406.799173559 2024-04-06T19:10:48.595496+00:00 19994330.278000000864 28999999.979999989271 27870000.030999958515 3965400.912999988068 60406.799185218 2024-04-06T19:10:49.602871+00:00 19994330.276999998838 28999999.999000009149 27869999.953000009060 3963026.129999995232 60406.799196688 2024-04-06T19:10:50.593878+00:00 19994330.280000001192 29000000.001999989152 27869999.994000021368 3959988.900000005960 60406.799208348 2024-04-06T19:10:51.601253+00:00 19994330.278999991715 29000000.008000019938 27870000.032999988645 3964010.090000004042 60406.799219823 2024-04-06T19:10:52.592757+00:00 19994330.280000001192 29000000.013999998569 27870000.021000031382 3964554.943000019062 60406.799231477 2024-04-06T19:10:53.599636+00:00 19994330.274000000209 28999999.982999980450 27869999.981000009924 3969314.005999981891 60406.799242947 2024-04-06T19:10:54.590643+00:00 19994330.280999988317 28999999.992000009865 27870000.000000000000 3962752.944000006188 60406.799254606 2024-04-06T19:10:55.598018+00:00 19994330.276000019163 29000000.028000000864 27869999.997999969870 3961698.006000012159 60406.799266082 2024-04-06T19:10:56.589521+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3961569.102999985218 60406.799277736 2024-04-06T19:10:57.596401+00:00 19994330.280000001192 28999999.981000009924 27870000.026000019163 3964060.044000000227 60406.799289212 2024-04-06T19:10:58.587904+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3961619.923999994993 60406.799300871 2024-04-06T19:10:59.595279+00:00 19994330.276999980211 28999999.978999968618 27870000.032999988645 3966288.942000002135 60406.799312525 2024-04-06T19:11:00.602158+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3965866.031000018120 60406.799324001 2024-04-06T19:11:01.593661+00:00 19994330.277000010014 29000000.018999990076 27870000.023999929428 3963337.018999993801 60406.799335654 2024-04-06T19:11:02.600541+00:00 19994330.279999971390 29000000.026000019163 27869999.994000080973 3959608.945999979973 60406.799347130 2024-04-06T19:11:03.592044+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3961395.979000002146 60406.799358784 2024-04-06T19:11:04.598923+00:00 19994330.281000021845 28999999.994000021368 27870000.009999990463 3965709.988000005018 60406.799370260 2024-04-06T19:11:05.590426+00:00 19994330.273999989033 28999999.993999961764 27869999.978999968618 3962215.011999994982 60406.799381913 2024-04-06T19:11:06.597305+00:00 19994330.280000030994 29000000.014999989420 27870000.052000049502 3965634.002000004053 60406.799393389 2024-04-06T19:11:07.588808+00:00 19994330.273999989033 28999999.970999959856 27869999.894999980927 3961004.073000013828 60406.799405043 2024-04-06T19:11:08.595688+00:00 19994330.280999958515 29000000.024000048637 27870000.044999960810 3964495.928000003099 60406.799416518 2024-04-06T19:11:09.587191+00:00 19994330.282000008970 28999999.988000039011 27869999.975000020117 3962299.109999984968 60406.799428172 2024-04-06T19:11:10.594070+00:00 19994330.274000048637 29000000.013000011444 27870000.070999979973 3962220.974999994040 60406.799439832 2024-04-06T19:11:11.601446+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3958418.004000008106 60406.799451307 2024-04-06T19:11:12.592949+00:00 19994330.274999979883 28999999.997999910265 27870000.028000000864 3963021.972000002861 60406.799462961 2024-04-06T19:11:13.599828+00:00 19994330.281000021845 28999999.999000068754 27869999.950000051409 3960650.999000012875 60406.799474437 2024-04-06T19:11:14.591331+00:00 19994330.278999920934 29000000.026999950409 27870000.054000020027 3964387.939999998081 60406.799486090 2024-04-06T19:11:15.598210+00:00 19994330.278000120074 29000000.001000050455 27869999.991000000387 3964775.986000000965 60406.799497566 2024-04-06T19:11:16.589713+00:00 19994330.278000000864 29000000.003999948502 27870000.010999999940 3965733.088999987114 60406.799509220 2024-04-06T19:11:17.596593+00:00 19994330.276999950409 28999999.952000018209 27870000.021000009030 3963404.000000000000 60406.799520696 2024-04-06T19:11:18.588096+00:00 19994330.279999971390 29000000.034000039101 27870000.043999999762 3961905.946999996901 60406.799532355 2024-04-06T19:11:19.595471+00:00 19994330.274000048637 28999999.962999939919 27869999.949999991804 3962721.116999983788 60406.799544008 2024-04-06T19:11:20.602350+00:00 19994330.281999949366 29000000.037999991328 27870000.006999999285 3961935.855000019073 60406.799555484 2024-04-06T19:11:21.593854+00:00 19994330.277000069618 28999999.999000068754 27869999.988000009209 3957991.059000014793 60406.799567138 2024-04-06T19:11:22.600732+00:00 19994330.276999950409 28999999.969999909401 27869999.965999990702 3962591.087999999989 60406.799578614 2024-04-06T19:11:23.592236+00:00 19994330.278000000864 29000000.008999999613 27870000.028000030667 3964369.949000000954 60406.799590268 2024-04-06T19:11:24.599115+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3964930.001999973785 60406.799601743 2024-04-06T19:11:25.590618+00:00 19994330.274999979883 28999999.971000000834 27870000.032999988645 3963572.822000027169 60406.799613403 2024-04-06T19:11:26.597993+00:00 19994330.282000061125 29000000.025000009686 27869999.951999958605 3965221.139999986161 60406.799624873 2024-04-06T19:11:27.589000+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3961950.043999969959 60406.799636532 2024-04-06T19:11:28.596375+00:00 19994330.278999920934 28999999.988999988884 27869999.996999979019 3964371.941000043880 60406.799648002 2024-04-06T19:11:29.587383+00:00 19994330.279000040144 28999999.984000001103 27870000.009999990463 3960714.029999970924 60406.799659661 2024-04-06T19:11:30.594758+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3959386.018000007141 60406.799671315 2024-04-06T19:11:31.601637+00:00 19994330.276000019163 28999999.995000001043 27869999.961000028998 3966889.942000031006 60406.799682791 2024-04-06T19:11:32.593140+00:00 19994330.275999899954 29000000.012000020593 27870000.070999979973 3961285.010999978054 60406.799694451 2024-04-06T19:11:33.600516+00:00 19994330.282000061125 28999999.968999978155 27869999.916999999434 3967448.005999981891 60406.799705920 2024-04-06T19:11:34.591523+00:00 19994330.278000000864 29000000.037000000477 27870000.020999971777 3963294.938000022899 60406.799717580 2024-04-06T19:11:35.598898+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3963111.006999969017 60406.799729050 2024-04-06T19:11:36.589905+00:00 19994330.276000019163 29000000.000999990851 27870000.001000050455 3969533.061000049114 60406.799740709 2024-04-06T19:11:37.597280+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3965831.107999979984 60406.799752180 2024-04-06T19:11:38.588288+00:00 19994330.281999949366 29000000.030000030994 27869999.965999960899 3963758.895999968052 60406.799763839 2024-04-06T19:11:39.595663+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3962055.962000011932 60406.799775309 2024-04-06T19:11:40.586670+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3964866.046000003815 60406.799786968 2024-04-06T19:11:41.594045+00:00 19994330.274999979883 28999999.946999970824 27869999.945999979973 3961651.920000017155 60406.799798622 2024-04-06T19:11:42.600924+00:00 19994330.276999998838 29000000.008000019938 27870000.036000009626 3964617.020999968052 60406.799810098 2024-04-06T19:11:43.592428+00:00 19994330.276999998838 29000000.039000030607 27869999.978999968618 3967146.989000021946 60406.799821757 2024-04-06T19:11:44.599803+00:00 19994330.280000001192 28999999.998999949545 27869999.985000010580 3963374.077000021935 60406.799833227 2024-04-06T19:11:45.590810+00:00 19994330.278999999166 29000000.036999940872 27870000.011000040919 3964339.930999993812 60406.799844886 2024-04-06T19:11:46.598185+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3966933.129000008106 60406.799856362 2024-04-06T19:11:47.589688+00:00 19994330.280000001192 28999999.998000029474 27869999.996000051498 3966675.864999949932 60406.799868016 2024-04-06T19:11:48.596568+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3966689.109000027180 60406.799879491 2024-04-06T19:11:49.588071+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3964428.938000022899 60406.799891145 2024-04-06T19:11:50.594949+00:00 19994330.276000019163 28999999.979000091553 27869999.934000018984 3967186.057999968994 60406.799902621 2024-04-06T19:11:51.586453+00:00 19994330.281999979168 28999999.984999898821 27870000.028000000864 3961002.984000027180 60406.799914280 2024-04-06T19:11:52.593828+00:00 19994330.276000019163 29000000.014000058174 27870000.036999940872 3965213.997999966145 60406.799925934 2024-04-06T19:11:53.600707+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3963804.939999998081 60406.799937410 2024-04-06T19:11:54.592211+00:00 19994330.277999971062 29000000.006999969482 27870000.015999998897 3965280.044000030030 60406.799949063 2024-04-06T19:11:55.599090+00:00 19994330.275000039488 28999999.993000030518 27869999.955000009388 3966445.978999971878 60406.799960539 2024-04-06T19:11:56.590593+00:00 19994330.282999988645 28999999.998999949545 27870000.081999991089 3964499.046999990940 60406.799972193 2024-04-06T19:11:57.597472+00:00 19994330.273999989033 28999999.978000041097 27869999.888999998569 3964060.909000039101 60406.799983669 2024-04-06T19:11:58.588976+00:00 19994330.281000021845 28999999.981999989599 27870000.052999999374 3963669.043999969959 60406.799995328 2024-04-06T19:11:59.596351+00:00 19994330.277000010014 29000000.039000030607 27870000.000000000000 3959544.077000021935 60406.800006798 2024-04-06T19:12:00.587358+00:00 19994330.275999959558 28999999.984999999404 27869999.965999990702 3962894.847999989986 60406.800018458 2024-04-06T19:12:01.594733+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3962037.049000024796 60406.800030117 2024-04-06T19:12:02.602108+00:00 19994330.280000030994 29000000.015999998897 27870000.002999991179 3959282.053999959957 60406.800041587 2024-04-06T19:12:03.593115+00:00 19994330.278999980539 28999999.965999990702 27870000.015999969095 3963129.928000032902 60406.800053246 2024-04-06T19:12:04.600491+00:00 19994330.278000000864 29000000.016000021249 27869999.983000040054 3962680.087000011932 60406.800064716 2024-04-06T19:12:05.591498+00:00 19994330.278999980539 28999999.991999980062 27869999.974999960512 3960171.930999993812 60406.800076376 2024-04-06T19:12:06.598873+00:00 19994330.276000019163 29000000.002000000328 27870000.030000030994 3965247.067999958992 60406.800087851 2024-04-06T19:12:07.590376+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3961001.979000031948 60406.800099505 2024-04-06T19:12:08.597256+00:00 19994330.278999980539 28999999.977999988943 27869999.962999999523 3965943.041000009049 60406.800110981 2024-04-06T19:12:09.588759+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3964736.857999979984 60406.800122635 2024-04-06T19:12:10.595637+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3967673.135999978054 60406.800134110 2024-04-06T19:12:11.587140+00:00 19994330.278000000864 29000000.033999979496 27870000.102000001818 3962452.959000051022 60406.800145770 2024-04-06T19:12:12.594516+00:00 19994330.274999979883 28999999.983000040054 27869999.923999968916 3960285.949999988079 60406.800157424 2024-04-06T19:12:13.601395+00:00 19994330.281000021845 28999999.998999949545 27870000.036000009626 3964407.060000001919 60406.800168899 2024-04-06T19:12:14.592898+00:00 19994330.278999920934 29000000.032999988645 27869999.937000039965 3966715.814999998081 60406.800180559 2024-04-06T19:12:15.600274+00:00 19994330.276000019163 28999999.942000031471 27870000.034000039101 3965974.209999979008 60406.800192029 2024-04-06T19:12:16.591281+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3962120.935999989975 60406.800203688 2024-04-06T19:12:17.598656+00:00 19994330.278000000864 29000000.046000000089 27870000.036999940872 3959982.004000008106 60406.800215158 2024-04-06T19:12:18.589663+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3964546.945999979973 60406.800226818 2024-04-06T19:12:19.597039+00:00 19994330.276999950409 28999999.968000050634 27869999.940999981016 3961318.087000011932 60406.800238288 2024-04-06T19:12:20.588046+00:00 19994330.282000061125 28999999.988999959081 27870000.026000019163 3962923.138000010978 60406.800249947 2024-04-06T19:12:21.595421+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3962102.833000003826 60406.800261417 2024-04-06T19:12:22.586428+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3960363.035000026226 60406.800273077 2024-04-06T19:12:23.593803+00:00 19994330.278000000864 28999999.992000099272 27869999.973000049591 3956452.988999962807 60406.800284730 2024-04-06T19:12:24.600683+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3967584.046999990940 60406.800296206 2024-04-06T19:12:25.592186+00:00 19994330.279999971390 28999999.985999941826 27869999.951999899000 3962978.976000010967 60406.800307865 2024-04-06T19:12:26.599560+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3959695.004000008106 60406.800319335 2024-04-06T19:12:27.590568+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3962416.968000053894 60406.800330995 2024-04-06T19:12:28.597943+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3965660.862999916077 60406.800342465 2024-04-06T19:12:29.588951+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3957898.188000082970 60406.800354124 2024-04-06T19:12:30.596327+00:00 19994330.281999949366 29000000.047999981791 27870000.041000008583 3964154.903999925125 60406.800365594 2024-04-06T19:12:31.587333+00:00 19994330.276000019163 28999999.950999978930 27869999.970000028610 3962687.013000010978 60406.800377253 2024-04-06T19:12:32.594708+00:00 19994330.279000040144 29000000.030000090599 27870000.057999998331 3962798.037000060081 60406.800388724 2024-04-06T19:12:33.585715+00:00 19994330.278000000864 28999999.977000001818 27869999.918999999762 3964669.944000006188 60406.800400383 2024-04-06T19:12:34.593090+00:00 19994330.276999950409 29000000.039999961853 27870000.038000009954 3959949.146999955177 60406.800412036 2024-04-06T19:12:35.599970+00:00 19994330.274999979883 28999999.993999961764 27870000.039999991655 3961495.944999932777 60406.800423512 2024-04-06T19:12:36.591473+00:00 19994330.280000001192 28999999.977000001818 27869999.945999991149 3963828.862000108231 60406.800435166 2024-04-06T19:12:37.598352+00:00 19994330.278000000864 29000000.008999999613 27869999.987000018358 3961034.059999942780 60406.800446642 2024-04-06T19:12:38.589855+00:00 19994330.274999998510 28999999.997000001371 27870000.048999991268 3959469.042000054847 60406.800458295 2024-04-06T19:12:39.596734+00:00 19994330.283999990672 28999999.986999999732 27869999.986000001431 3959785.080999969970 60406.800469771 2024-04-06T19:12:40.588238+00:00 19994330.278999999166 29000000.000999998301 27869999.997999999672 3962825.875999927986 60406.800481431 2024-04-06T19:12:41.595613+00:00 19994330.274000000209 28999999.986999999732 27869999.937000010163 3962200.000000000000 60406.800492900 2024-04-06T19:12:42.586620+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3964478.060000061989 60406.800504560 2024-04-06T19:12:43.593995+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3961295.939000010025 60406.800516214 2024-04-06T19:12:44.600874+00:00 19994330.278999980539 29000000.030999988317 27870000.028999980539 3964165.952000021935 60406.800527690 2024-04-06T19:12:45.592378+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3968235.093999981880 60406.800539343 2024-04-06T19:12:46.599257+00:00 19994330.281000021845 28999999.965999960899 27869999.924000021070 3962745.936999917030 60406.800550819 2024-04-06T19:12:47.590760+00:00 19994330.275000009686 28999999.995000001043 27870000.010999981314 3963807.093000053894 60406.800562479 2024-04-06T19:12:48.598135+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3962904.884999989998 60406.800573948 2024-04-06T19:12:49.589142+00:00 19994330.278999980539 29000000.028000060469 27870000.022999998182 3962179.106000065804 60406.800585608 2024-04-06T19:12:50.596518+00:00 19994330.281000021845 29000000.000000000000 27869999.989000018686 3960349.973999977112 60406.800597084 2024-04-06T19:12:51.588021+00:00 19994330.277000010014 28999999.979999959469 27870000.007000029087 3961554.921999930870 60406.800608737 2024-04-06T19:12:52.594900+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3965333.078999996185 60406.800620213 2024-04-06T19:12:53.586403+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3962773.074000000954 60406.800631867 2024-04-06T19:12:54.593283+00:00 19994330.280999958515 29000000.022000011057 27870000.014999989420 3963411.790000081062 60406.800643526 2024-04-06T19:12:55.600658+00:00 19994330.274000048637 29000000.016000028700 27869999.996999979019 3964867.159999967087 60406.800654996 2024-04-06T19:12:56.591665+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3958485.916000009049 60406.800666655 2024-04-06T19:12:57.599040+00:00 19994330.278000000864 29000000.000999931246 27869999.962999939919 3963237.157999991905 60406.800678131 2024-04-06T19:12:58.590543+00:00 19994330.278000000864 29000000.004000071436 27870000.052999969572 3965675.804000020027 60406.800689785 2024-04-06T19:12:59.597422+00:00 19994330.281000021845 28999999.962999939919 27869999.974000100046 3963852.054999948014 60406.800701261 2024-04-06T19:13:00.588925+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3970536.120000004768 60406.800712914 2024-04-06T19:13:01.595805+00:00 19994330.278000000864 29000000.041000008583 27869999.982999920845 3959263.000000000000 60406.800724390 2024-04-06T19:13:02.587308+00:00 19994330.275999959558 28999999.985000010580 27869999.970000028610 3956403.940000057220 60406.800736044 2024-04-06T19:13:03.594187+00:00 19994330.284000039101 28999999.985000010580 27869999.975999951363 3964246.997999907006 60406.800747519 2024-04-06T19:13:04.585691+00:00 19994330.276000019163 29000000.006999969482 27870000.078000068665 3960133.002000092994 60406.800759173 2024-04-06T19:13:05.592570+00:00 19994330.279999971390 29000000.013000011444 27870000.013999938965 3961030.987999916077 60406.800770833 2024-04-06T19:13:06.599945+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3959643.950000048149 60406.800782302 2024-04-06T19:13:07.590952+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3965252.016999959946 60406.800793962 2024-04-06T19:13:08.598327+00:00 19994330.276000019163 29000000.001000050455 27869999.945999979973 3963449.092000008095 60406.800805438 2024-04-06T19:13:09.589831+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3957968.967000008095 60406.800817091 2024-04-06T19:13:10.596710+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3963026.981999992859 60406.800828567 2024-04-06T19:13:11.588213+00:00 19994330.279999971390 28999999.981999989599 27870000.068999998271 3965742.055000067223 60406.800840221 2024-04-06T19:13:12.595092+00:00 19994330.278000000864 29000000.014999989420 27869999.971000000834 3965262.946999907028 60406.800851697 2024-04-06T19:13:13.586595+00:00 19994330.273999929428 28999999.957000020891 27869999.940999999642 3963366.955000042915 60406.800863356 2024-04-06T19:13:14.593970+00:00 19994330.278000000864 29000000.010999999940 27870000.024000000209 3966396.970999956131 60406.800874826 2024-04-06T19:13:15.584978+00:00 19994330.281000021845 28999999.978000000119 27869999.971999999136 3962050.007000089157 60406.800886486 2024-04-06T19:13:16.592353+00:00 19994330.279000040144 29000000.066000010818 27870000.039999991655 3964332.988999962807 60406.800898139 2024-04-06T19:13:17.599232+00:00 19994330.278000000864 28999999.972999989986 27869999.997000008821 3961876.998000026215 60406.800909615 2024-04-06T19:13:18.590735+00:00 19994330.278000000864 28999999.980000000447 27870000.002999991179 3961846.049999951851 60406.800921274 2024-04-06T19:13:19.598110+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3960085.034000039101 60406.800932745 2024-04-06T19:13:20.589116+00:00 19994330.277000069618 29000000.022999998182 27870000.056999981403 3965468.944000006188 60406.800944404 2024-04-06T19:13:21.596493+00:00 19994330.283999919891 29000000.032999988645 27870000.021000031382 3961320.021999955177 60406.800955874 2024-04-06T19:13:22.587500+00:00 19994330.276000019163 28999999.961000028998 27869999.957000020891 3965000.953999996185 60406.800967533 2024-04-06T19:13:23.594875+00:00 19994330.274000048637 29000000.009999990463 27870000.025999959558 3960891.078999996185 60406.800979003 2024-04-06T19:13:24.585883+00:00 19994330.281000021845 29000000.004999998957 27869999.956000030041 3956803.009000062943 60406.800990663 2024-04-06T19:13:25.593258+00:00 19994330.275999899954 28999999.949000000954 27869999.972999989986 3959429.881999969017 60406.801002316 2024-04-06T19:13:26.600137+00:00 19994330.280000090599 29000000.084999978542 27870000.032999988645 3961765.082000017166 60406.801013792 2024-04-06T19:13:27.591640+00:00 19994330.275999899954 28999999.961000028998 27870000.013999998569 3961226.998999952804 60406.801025452 2024-04-06T19:13:28.599015+00:00 19994330.281000021845 28999999.991999980062 27870000.032000008970 3967366.041000009049 60406.801036921 2024-04-06T19:13:29.590022+00:00 19994330.280999999493 28999999.977000001818 27869999.948000010103 3963312.963999987114 60406.801048581 2024-04-06T19:13:30.597397+00:00 19994330.272999998182 29000000.009999990463 27870000.034999970347 3958808.981000065804 60406.801060051 2024-04-06T19:13:31.588405+00:00 19994330.276999998838 29000000.027000010014 27870000.011000040919 3958606.033999919891 60406.801071710 2024-04-06T19:13:32.595780+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3961654.993000030983 60406.801083186 2024-04-06T19:13:33.587284+00:00 19994330.280000001192 28999999.960999969393 27869999.991999980062 3963258.930999993812 60406.801094840 2024-04-06T19:13:34.594162+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3966650.129000068177 60406.801106316 2024-04-06T19:13:35.585665+00:00 19994330.279000010341 29000000.023999929428 27869999.985000010580 3963878.880999923218 60406.801117975 2024-04-06T19:13:36.593041+00:00 19994330.272999998182 28999999.963000059128 27870000.015999909490 3962381.190000057220 60406.801129629 2024-04-06T19:13:37.599920+00:00 19994330.280000001192 29000000.049999948591 27869999.981000069529 3960682.858999968041 60406.801141105 2024-04-06T19:13:38.591423+00:00 19994330.275999989361 28999999.998000029474 27870000.078999999911 3963337.978999971878 60406.801152758 2024-04-06T19:13:39.598302+00:00 19994330.282999988645 28999999.978000041097 27869999.896000031382 3962797.019000052940 60406.801164234 2024-04-06T19:13:40.589805+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3965158.985999941826 60406.801175893 2024-04-06T19:13:41.597180+00:00 19994330.275999989361 28999999.996000051498 27869999.990000009537 3966124.952000021935 60406.801187363 2024-04-06T19:13:42.588188+00:00 19994330.278000030667 28999999.995999928564 27870000.021999958903 3962658.970000029076 60406.801199023 2024-04-06T19:13:43.595563+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3964272.059000014793 60406.801210498 2024-04-06T19:13:44.587066+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3964179.026000022888 60406.801222152 2024-04-06T19:13:45.593945+00:00 19994330.275999959558 28999999.986999988556 27870000.032000061125 3960680.097000002861 60406.801233628 2024-04-06T19:13:46.585449+00:00 19994330.280000030994 29000000.016000028700 27869999.965999960899 3956802.907999991905 60406.801245281 2024-04-06T19:13:47.592328+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3962837.955999969970 60406.801256941 2024-04-06T19:13:48.599703+00:00 19994330.273999989033 29000000.007000088692 27869999.980000019073 3965023.018999934196 60406.801268416 2024-04-06T19:13:49.591206+00:00 19994330.277000010014 28999999.978999968618 27869999.986999999732 3960762.042000054847 60406.801280071 2024-04-06T19:13:50.598085+00:00 19994330.279000040144 28999999.996999979019 27869999.991999998689 3965647.965000032913 60406.801291546 2024-04-06T19:13:51.589589+00:00 19994330.281999949366 29000000.035999998450 27870000.061999998987 3964218.998999952804 60406.801303206 2024-04-06T19:13:52.596964+00:00 19994330.275000039488 28999999.967000000179 27869999.938000008464 3966136.083999990951 60406.801314676 2024-04-06T19:13:53.587971+00:00 19994330.281000021845 28999999.988000009209 27869999.996000010520 3968234.976999998093 60406.801326335 2024-04-06T19:13:54.595346+00:00 19994330.274999979883 28999999.996999990195 27870000.012999981642 3965555.944000006188 60406.801337805 2024-04-06T19:13:55.586353+00:00 19994330.280000030994 28999999.993000000715 27869999.997999999672 3963192.131000041962 60406.801349464 2024-04-06T19:13:56.593728+00:00 19994330.276000019163 29000000.018999990076 27870000.001000020653 3962498.873000026215 60406.801360935 2024-04-06T19:13:57.584736+00:00 19994330.278999920934 29000000.001000020653 27870000.030000001192 3955607.979999899864 60406.801372594 2024-04-06T19:13:58.592111+00:00 19994330.279999971390 29000000.010999981314 27869999.962000008672 3960740.034000039101 60406.801384253 2024-04-06T19:13:59.599486+00:00 19994330.278000000864 28999999.997999999672 27870000.030999958515 3965192.019000052940 60406.801395724 2024-04-06T19:14:00.590495+00:00 19994330.275000099093 28999999.976000010967 27869999.975000020117 3963427.922999978065 60406.801407383 2024-04-06T19:14:01.597868+00:00 19994330.279999971390 29000000.013000011444 27869999.994000021368 3960618.024999976158 60406.801418853 2024-04-06T19:14:02.588876+00:00 19994330.274999979883 29000000.009999990463 27870000.046999990940 3966391.098000050057 60406.801430512 2024-04-06T19:14:03.596251+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3963071.925999999046 60406.801441982 2024-04-06T19:14:04.587258+00:00 19994330.282000061125 29000000.033999979496 27869999.981999989599 3972275.936999917030 60406.801453642 2024-04-06T19:14:05.594633+00:00 19994330.278000000864 28999999.975000020117 27869999.994000021368 3965381.981000065804 60406.801465112 2024-04-06T19:14:06.585641+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3962811.131999969017 60406.801476771 2024-04-06T19:14:07.593018+00:00 19994330.278000000864 28999999.985000010580 27870000.059999998659 3967903.927999972831 60406.801488247 2024-04-06T19:14:08.584519+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3961388.991000055801 60406.801499900 2024-04-06T19:14:09.591398+00:00 19994330.279999971390 28999999.936999980360 27869999.949999928474 3963968.990999937057 60406.801511560 2024-04-06T19:14:10.598773+00:00 19994330.276999950409 29000000.049000021070 27870000.040000081062 3964239.955000042915 60406.801523030 2024-04-06T19:14:11.589780+00:00 19994330.280000090599 28999999.981999989599 27869999.983999971300 3966730.129999995232 60406.801534689 2024-04-06T19:14:12.597156+00:00 19994330.276999950409 29000000.024999979883 27870000.044000029564 3968773.991000055801 60406.801546165 2024-04-06T19:14:13.588659+00:00 19994330.274999979883 28999999.973000049591 27869999.946999911219 3963143.941999911796 60406.801557818 2024-04-06T19:14:14.595537+00:00 19994330.279000040144 29000000.021000031382 27870000.030000090599 3964645.060999989975 60406.801569294 2024-04-06T19:14:15.587041+00:00 19994330.279999971390 28999999.967999938875 27869999.977000001818 3961035.902000070084 60406.801580948 2024-04-06T19:14:16.593921+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3966830.057999968994 60406.801592424 2024-04-06T19:14:17.585424+00:00 19994330.278000000864 29000000.032999988645 27870000.038999918848 3963790.955999969970 60406.801604078 2024-04-06T19:14:18.592303+00:00 19994330.277000069618 28999999.985999941826 27869999.940999981016 3967608.018000007141 60406.801615737 2024-04-06T19:14:19.599678+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3960351.935000061989 60406.801627207 2024-04-06T19:14:20.590685+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3965949.069000006188 60406.801638866 2024-04-06T19:14:21.598060+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3960011.004999995232 60406.801650342 2024-04-06T19:14:22.589564+00:00 19994330.279999971390 28999999.962000008672 27869999.932999968529 3961977.036000012886 60406.801661996 2024-04-06T19:14:23.596443+00:00 19994330.278999999166 29000000.041000008583 27870000.059000018984 3966149.018000007141 60406.801673471 2024-04-06T19:14:24.587946+00:00 19994330.274000000209 29000000.039000030607 27870000.017000079155 3962101.023000001907 60406.801685126 2024-04-06T19:14:25.594826+00:00 19994330.278999999166 28999999.919999960810 27869999.912999991328 3958568.010999917984 60406.801696601 2024-04-06T19:14:26.586329+00:00 19994330.276000000536 28999999.986999988556 27870000.036999940872 3963480.934000014793 60406.801708261 2024-04-06T19:14:27.593704+00:00 19994330.280000001192 29000000.037000060081 27869999.988000039011 3962426.985000013839 60406.801719731 2024-04-06T19:14:28.584711+00:00 19994330.278000000864 28999999.973000001162 27869999.967999998480 3962686.069000006188 60406.801731384 2024-04-06T19:14:29.591590+00:00 19994330.278999999166 29000000.019999999553 27870000.054999999702 3964204.985999941826 60406.801743044 2024-04-06T19:14:30.598965+00:00 19994330.275999989361 29000000.006000000983 27869999.969000000507 3963911.925000071991 60406.801754519 2024-04-06T19:14:31.590468+00:00 19994330.279000010341 28999999.993000000715 27870000.030000001192 3960622.039999961853 60406.801766173 2024-04-06T19:14:32.597348+00:00 19994330.280000001192 29000000.009999990463 27869999.999000001699 3958944.046000003815 60406.801777649 2024-04-06T19:14:33.588851+00:00 19994330.275999989361 29000000.006999999285 27870000.021000001580 3961104.041000009049 60406.801789308 2024-04-06T19:14:34.596226+00:00 19994330.280000001192 28999999.985000010580 27870000.004000011832 3961369.019999980927 60406.801800778 2024-04-06T19:14:35.587233+00:00 19994330.277000010014 29000000.002000000328 27869999.960999999195 3958518.968999981880 60406.801812437 2024-04-06T19:14:36.594608+00:00 19994330.275000009686 28999999.966999981552 27870000.027000010014 3963352.894000052940 60406.801823908 2024-04-06T19:14:37.585616+00:00 19994330.278000000864 29000000.043999999762 27869999.995999958366 3963702.049000024796 60406.801835567 2024-04-06T19:14:38.592991+00:00 19994330.278999980539 29000000.041000008583 27870000.033000048250 3961358.973999977112 60406.801847037 2024-04-06T19:14:39.583998+00:00 19994330.278000000864 28999999.944999989122 27869999.916999999434 3964694.957999945153 60406.801858697 2024-04-06T19:14:40.591373+00:00 19994330.281000021845 29000000.000999990851 27869999.981999989599 3957287.115000010002 60406.801870350 2024-04-06T19:14:41.598252+00:00 19994330.275999959558 29000000.000000000000 27870000.069999989122 3963512.013000010978 60406.801881826 2024-04-06T19:14:42.589756+00:00 19994330.276000019163 28999999.997000038624 27870000.010999981314 3961468.819000000134 60406.801893480 2024-04-06T19:14:43.596635+00:00 19994330.277000010014 28999999.977999988943 27869999.974000040442 3961741.063999999780 60406.801904955 2024-04-06T19:14:44.588138+00:00 19994330.278999980539 29000000.046000000089 27869999.991999980062 3962420.005000000820 60406.801916615 2024-04-06T19:14:45.595513+00:00 19994330.280000030994 28999999.985000010580 27870000.005999978632 3962995.981999998912 60406.801928085 2024-04-06T19:14:46.586521+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3963836.083000001032 60406.801939744 2024-04-06T19:14:47.593896+00:00 19994330.280999958515 29000000.021000031382 27870000.060000058264 3962392.962999999989 60406.801951220 2024-04-06T19:14:48.585399+00:00 19994330.274000048637 28999999.963999990374 27869999.967999938875 3958737.012999999803 60406.801962873 2024-04-06T19:14:49.592278+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3965305.949999998789 60406.801974349 2024-04-06T19:14:50.583781+00:00 19994330.277000069618 29000000.022999998182 27870000.040000081062 3961540.042999998201 60406.801986003 2024-04-06T19:14:51.590660+00:00 19994330.281999949366 29000000.037999991328 27870000.083999991417 3963392.946000001859 60406.801997663 2024-04-06T19:14:52.598035+00:00 19994330.276000019163 28999999.954999919981 27869999.879999998957 3962637.002000004053 60406.802009138 2024-04-06T19:14:53.589539+00:00 19994330.279999971390 28999999.986000061035 27870000.001999970526 3962618.086999997031 60406.802020792 2024-04-06T19:14:54.596418+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3966212.961999997031 60406.802032268 2024-04-06T19:14:55.587921+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3962065.953000002075 60406.802043921 2024-04-06T19:14:56.594801+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3965055.109999998938 60406.802055397 2024-04-06T19:14:57.586304+00:00 19994330.275999899954 29000000.039999961853 27869999.998000029474 3968535.947999998927 60406.802067056 2024-04-06T19:14:58.593679+00:00 19994330.280000090599 28999999.958999991417 27869999.995000001043 3966197.899999998976 60406.802078526 2024-04-06T19:14:59.584686+00:00 19994330.275999899954 29000000.000000000000 27870000.047999981791 3964827.090000004042 60406.802090186 2024-04-06T19:15:00.592061+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3964433.954999998212 60406.802101656 2024-04-06T19:15:01.583068+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3962709.020999997854 60406.802113315 2024-04-06T19:15:02.590444+00:00 19994330.276000019163 29000000.018000010401 27869999.950999978930 3963603.981000006199 60406.802124969 2024-04-06T19:15:03.597323+00:00 19994330.282999988645 28999999.981000069529 27870000.019000049680 3967646.009000002872 60406.802136444 2024-04-06T19:15:04.588826+00:00 19994330.275000099093 28999999.990999940783 27869999.932999968529 3963030.967999995220 60406.802148099 2024-04-06T19:15:05.595705+00:00 19994330.280999898911 28999999.982000000775 27870000.026000019163 3960647.037000000011 60406.802159574 2024-04-06T19:15:06.587208+00:00 19994330.276000019163 29000000.037000000477 27870000.017999999225 3961054.988000005018 60406.802171234 2024-04-06T19:15:07.594583+00:00 19994330.277000069618 29000000.008999999613 27870000.017000000924 3965760.033999993932 60406.802182704 2024-04-06T19:15:08.585591+00:00 19994330.275999899954 28999999.971999999136 27870000.037000000477 3965678.979000002146 60406.802194363 2024-04-06T19:15:09.592966+00:00 19994330.280000090599 29000000.022999990731 27869999.953999999911 3961188.002999991179 60406.802205833 2024-04-06T19:15:10.583973+00:00 19994330.279999971390 29000000.004000011832 27870000.043000008911 3963257.919000000227 60406.802217492 2024-04-06T19:15:11.591349+00:00 19994330.276000019163 29000000.001000020653 27869999.969999998808 3962624.125000000000 60406.802229146 2024-04-06T19:15:12.598226+00:00 19994330.278999920934 28999999.980999980122 27870000.000000000000 3963576.886000006925 60406.802240616 2024-04-06T19:15:13.589234+00:00 19994330.277000069618 29000000.008000019938 27869999.949000000954 3963989.141000003088 60406.802252276 2024-04-06T19:15:14.596610+00:00 19994330.276999950409 28999999.983999971300 27870000.021999981254 3964335.966999993194 60406.802263751 2024-04-06T19:15:15.588113+00:00 19994330.279000040144 28999999.998000029474 27869999.988000009209 3967187.915000007022 60406.802275405 2024-04-06T19:15:16.594992+00:00 19994330.281999949366 29000000.019999980927 27870000.087000008672 3965548.065999985207 60406.802286881 2024-04-06T19:15:17.586496+00:00 19994330.274000000209 29000000.004999998957 27869999.921999990940 3960982.937000005972 60406.802298540 2024-04-06T19:15:18.593871+00:00 19994330.276999998838 28999999.991000059992 27870000.055999990553 3964760.071999996901 60406.802310010 2024-04-06T19:15:19.584878+00:00 19994330.276999998838 28999999.984999950975 27869999.957000020891 3962454.018000007141 60406.802321670 2024-04-06T19:15:20.592253+00:00 19994330.278999999166 29000000.028000000864 27869999.993999961764 3965299.060999989975 60406.802333140 2024-04-06T19:15:21.583260+00:00 19994330.280000001192 28999999.961000028998 27869999.962000008672 3967821.941000015009 60406.802344799 2024-04-06T19:15:22.590635+00:00 19994330.277000010014 29000000.029999971390 27870000.050000008196 3962325.919000000227 60406.802356453 2024-04-06T19:15:23.597515+00:00 19994330.278999980539 28999999.986000001431 27869999.968999978155 3961728.027000010014 60406.802367928 2024-04-06T19:15:24.589018+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3970043.079999982845 60406.802379582 2024-04-06T19:15:25.595897+00:00 19994330.278000000864 28999999.992000099272 27869999.979000028223 3965046.967000008095 60406.802391058 2024-04-06T19:15:26.587400+00:00 19994330.275999989361 29000000.008999940008 27870000.016999959946 3964021.960000007879 60406.802402717 2024-04-06T19:15:27.594776+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3965730.050999999046 60406.802414187 2024-04-06T19:15:28.585783+00:00 19994330.281000021845 28999999.983999971300 27869999.955000039190 3962902.955999999773 60406.802425846 2024-04-06T19:15:29.593158+00:00 19994330.277999971062 29000000.017000079155 27870000.054000020027 3962844.996999979019 60406.802437317 2024-04-06T19:15:30.584165+00:00 19994330.278000060469 28999999.962999939919 27869999.919999960810 3959464.975000023842 60406.802448976 2024-04-06T19:15:31.591540+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3962266.093999981880 60406.802460452 2024-04-06T19:15:32.583043+00:00 19994330.278999980539 29000000.006999969482 27870000.002000089735 3961205.045000017155 60406.802472106 2024-04-06T19:15:33.589923+00:00 19994330.278000000864 29000000.036000009626 27870000.034999970347 3965025.842999995220 60406.802483765 2024-04-06T19:15:34.597298+00:00 19994330.280000030994 28999999.983999971300 27870000.008999940008 3962729.039999992121 60406.802495235 2024-04-06T19:15:35.588305+00:00 19994330.275999959558 28999999.978000041097 27870000.008000019938 3962027.025999993086 60406.802506894 2024-04-06T19:15:36.595680+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3960696.962999999989 60406.802518365 2024-04-06T19:15:37.586687+00:00 19994330.277000010014 28999999.950999978930 27869999.956000089645 3965052.040000020992 60406.802530024 2024-04-06T19:15:38.594062+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3965406.989999980200 60406.802541499 2024-04-06T19:15:39.585566+00:00 19994330.282000008970 28999999.963999990374 27869999.995999928564 3960905.002000004053 60406.802553153 2024-04-06T19:15:40.592445+00:00 19994330.275000039488 29000000.047000050545 27870000.062000039965 3964878.969000012148 60406.802564629 2024-04-06T19:15:41.583948+00:00 19994330.278999980539 28999999.957000020891 27869999.909000039101 3962364.991999983788 60406.802576289 2024-04-06T19:15:42.591324+00:00 19994330.277000010014 29000000.015000000596 27869999.995000001043 3964055.041000009049 60406.802587942 2024-04-06T19:15:43.598203+00:00 19994330.274999979883 29000000.019000001252 27870000.065999981016 3963614.011000006925 60406.802599418 2024-04-06T19:15:44.589706+00:00 19994330.281000021845 28999999.986999999732 27869999.978999968618 3962538.976999998093 60406.802611072 2024-04-06T19:15:45.596585+00:00 19994330.279999971390 29000000.000000000000 27869999.986999999732 3962160.974999994040 60406.802622547 2024-04-06T19:15:46.588089+00:00 19994330.276000019163 28999999.998000010848 27870000.006999999285 3966948.083999990951 60406.802634201 2024-04-06T19:15:47.594967+00:00 19994330.276999950409 29000000.017999980599 27870000.011000011116 3966629.057000011206 60406.802645677 2024-04-06T19:15:48.586470+00:00 19994330.279000040144 29000000.013000011444 27870000.021999999881 3965432.817999988794 60406.802657330 2024-04-06T19:15:49.593350+00:00 19994330.276000019163 29000000.013999998569 27870000.017999991775 3960838.077000021935 60406.802668806 2024-04-06T19:15:50.584853+00:00 19994330.279999971390 28999999.941000010818 27869999.918000008911 3966500.963999987114 60406.802680460 2024-04-06T19:15:51.591732+00:00 19994330.276999950409 29000000.039000000805 27870000.040999978781 3961403.079999982845 60406.802691936 2024-04-06T19:15:52.583235+00:00 19994330.279000040144 28999999.978999968618 27869999.978999998420 3965165.912999988068 60406.802703589 2024-04-06T19:15:53.590114+00:00 19994330.278000000864 29000000.026000019163 27870000.033000018448 3965978.017000020016 60406.802715249 2024-04-06T19:15:54.597490+00:00 19994330.277000069618 28999999.986000001431 27869999.962000008672 3968545.000999987125 60406.802726724 2024-04-06T19:15:55.588993+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3964701.092000008095 60406.802738378 2024-04-06T19:15:56.595872+00:00 19994330.279000040144 28999999.946999970824 27870000.027000010014 3964603.016000031959 60406.802749854 2024-04-06T19:15:57.587375+00:00 19994330.282999988645 28999999.976000010967 27869999.946999970824 3961943.986999989022 60406.802761508 2024-04-06T19:15:58.594255+00:00 19994330.273999929428 29000000.021000031382 27869999.928000029176 3961288.935000001919 60406.802772983 2024-04-06T19:15:59.585758+00:00 19994330.278000000864 29000000.039999961853 27870000.111000001431 3962750.969999969006 60406.802784643 2024-04-06T19:16:00.593133+00:00 19994330.279000040144 28999999.980000078678 27869999.999000009149 3965039.073000013828 60406.802796113 2024-04-06T19:16:01.584140+00:00 19994330.274999979883 29000000.015999909490 27869999.993999961764 3963571.917999982834 60406.802807772 2024-04-06T19:16:02.591515+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3962314.011000037193 60406.802819242 2024-04-06T19:16:03.582523+00:00 19994330.280000090599 29000000.001999970526 27870000.043999969959 3961894.000999987125 60406.802830901 2024-04-06T19:16:04.589898+00:00 19994330.279999971390 28999999.983000040054 27869999.934000018984 3960257.038999975193 60406.802842556 2024-04-06T19:16:05.596777+00:00 19994330.274000048637 28999999.989999890327 27870000.019000049680 3962198.036000012886 60406.802854031 2024-04-06T19:16:06.588280+00:00 19994330.280999898911 29000000.027000069618 27870000.016000028700 3960119.013999999035 60406.802865691 2024-04-06T19:16:07.595655+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3963165.983000040054 60406.802877161 2024-04-06T19:16:08.586662+00:00 19994330.278000000864 28999999.985999941826 27870000.013999938965 3958071.919999957085 60406.802888820 2024-04-06T19:16:09.594038+00:00 19994330.278000000864 29000000.037000060081 27870000.027000069618 3960613.995000004768 60406.802900296 2024-04-06T19:16:10.585541+00:00 19994330.278000120074 28999999.963999990374 27869999.953999999911 3962206.951000034809 60406.802911949 2024-04-06T19:16:11.592420+00:00 19994330.276999998838 29000000.021999958903 27870000.047999981791 3966766.011999965180 60406.802923425 2024-04-06T19:16:12.583923+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3960692.053000032902 60406.802935084 2024-04-06T19:16:13.591298+00:00 19994330.276999998838 28999999.987000111490 27870000.032999988645 3961699.962999999989 60406.802946554 2024-04-06T19:16:14.582306+00:00 19994330.278999999166 29000000.009999990463 27869999.973000049591 3962286.041000009049 60406.802958214 2024-04-06T19:16:15.589681+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3960516.973999977112 60406.802969867 2024-04-06T19:16:16.596559+00:00 19994330.277000010014 28999999.993000030518 27869999.998999949545 3955545.005999981891 60406.802981343 2024-04-06T19:16:17.588063+00:00 19994330.282000008970 29000000.019999980927 27870000.032999988645 3964335.976999998093 60406.802992997 2024-04-06T19:16:18.594942+00:00 19994330.276999980211 28999999.990000009537 27869999.932000041008 3953784.990000010002 60406.803004473 2024-04-06T19:16:19.586445+00:00 19994330.277000010014 28999999.997000001371 27870000.059999939054 3957837.166999996174 60406.803016126 2024-04-06T19:16:20.593325+00:00 19994330.275999989361 29000000.000999998301 27869999.990000009537 3960223.829999982845 60406.803027602 2024-04-06T19:16:21.584828+00:00 19994330.279000010341 28999999.988000009209 27869999.985000010580 3961995.096000016201 60406.803039262 2024-04-06T19:16:22.592203+00:00 19994330.280999988317 29000000.002999991179 27869999.993999961764 3959138.975000023842 60406.803050732 2024-04-06T19:16:23.583211+00:00 19994330.274999979883 29000000.025000020862 27870000.035000000149 3961596.967000008095 60406.803062391 2024-04-06T19:16:24.590586+00:00 19994330.276000019163 28999999.955999970436 27869999.923000000417 3956309.043999969959 60406.803074045 2024-04-06T19:16:25.597465+00:00 19994330.281000021845 29000000.022999998182 27870000.069000009447 3963238.935999989975 60406.803085520 2024-04-06T19:16:26.588968+00:00 19994330.275999959558 28999999.997000008821 27869999.977000001818 3963117.125000000000 60406.803097174 2024-04-06T19:16:27.595847+00:00 19994330.275000039488 29000000.018999990076 27870000.047000009567 3961964.932000041008 60406.803108650 2024-04-06T19:16:28.587350+00:00 19994330.284999970347 28999999.956000000238 27869999.945999979973 3967777.938999950886 60406.803120309 2024-04-06T19:16:29.594725+00:00 19994330.278000000864 29000000.050000008196 27870000.022000011057 3966967.032000004780 60406.803131779 2024-04-06T19:16:30.585733+00:00 19994330.274000048637 28999999.985000010580 27869999.979999989271 3961095.099000037182 60406.803143439 2024-04-06T19:16:31.593107+00:00 19994330.278999980539 28999999.974999960512 27870000.027000010014 3959602.839999973774 60406.803154909 2024-04-06T19:16:32.584115+00:00 19994330.277000010014 28999999.992000039667 27869999.950000021607 3956564.065999985207 60406.803166568 2024-04-06T19:16:33.591491+00:00 19994330.282000008970 29000000.016999959946 27870000.069000009447 3958133.100000023842 60406.803178038 2024-04-06T19:16:34.582497+00:00 19994330.273999989033 29000000.030000030994 27869999.991999980062 3955456.879999995232 60406.803189698 2024-04-06T19:16:35.589873+00:00 19994330.277000010014 28999999.976000010967 27870000.004000011832 3954975.000999987125 60406.803201351 2024-04-06T19:16:36.596752+00:00 19994330.280000030994 28999999.987999979407 27869999.967000011355 3958413.037000000011 60406.803212827 2024-04-06T19:16:37.588255+00:00 19994330.278000000864 29000000.002000030130 27869999.982999980450 3963023.976999998093 60406.803224486 2024-04-06T19:16:38.595630+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3959675.026000022888 60406.803235962 2024-04-06T19:16:39.587134+00:00 19994330.279000040144 28999999.990999940783 27869999.960999969393 3957175.028999983799 60406.803247616 2024-04-06T19:16:40.594013+00:00 19994330.279000040144 29000000.024999979883 27870000.059999998659 3962005.984000027180 60406.803259086 2024-04-06T19:16:41.585020+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3960538.060000001919 60406.803270745 2024-04-06T19:16:42.592395+00:00 19994330.273999929428 28999999.998000029474 27870000.023999989033 3963160.888000010978 60406.803282215 2024-04-06T19:16:43.583403+00:00 19994330.280000090599 29000000.026999950409 27870000.042000059038 3959774.972999989986 60406.803293874 2024-04-06T19:16:44.590778+00:00 19994330.275999899954 29000000.001999970526 27869999.970999959856 3955974.081999958027 60406.803305345 2024-04-06T19:16:45.581784+00:00 19994330.277000069618 28999999.970000028610 27869999.953999999911 3960029.960000038147 60406.803317004 2024-04-06T19:16:46.589160+00:00 19994330.281999949366 28999999.983000040054 27870000.014000058174 3959147.045000017155 60406.803328664 2024-04-06T19:16:47.596535+00:00 19994330.277000069618 29000000.039999961853 27870000.011999960989 3965287.931999980938 60406.803340134 2024-04-06T19:16:48.587542+00:00 19994330.276000019163 28999999.978999968618 27870000.047000050545 3955890.004999995232 60406.803351793 2024-04-06T19:16:49.594917+00:00 19994330.278999920934 29000000.041000008583 27870000.000000000000 3957192.996999979019 60406.803363263 2024-04-06T19:16:50.585925+00:00 19994330.276000019163 28999999.968000050634 27869999.983999971300 3959434.976000010967 60406.803374922 2024-04-06T19:16:51.593300+00:00 19994330.282999988645 28999999.987999919802 27869999.988999959081 3959650.976999998093 60406.803386398 2024-04-06T19:16:52.584803+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3961243.078999996185 60406.803398052 2024-04-06T19:16:53.591682+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3958921.994000018109 60406.803409528 2024-04-06T19:16:54.583185+00:00 19994330.274000048637 29000000.014999989420 27870000.017000079155 3962561.082000017166 60406.803421181 2024-04-06T19:16:55.590064+00:00 19994330.280999898911 28999999.992999911308 27869999.922999981791 3955131.870999991894 60406.803432657 2024-04-06T19:16:56.581568+00:00 19994330.276000019163 28999999.991999998689 27870000.008999940008 3959296.017000020016 60406.803444311 2024-04-06T19:16:57.588447+00:00 19994330.278000000864 29000000.002000000328 27870000.068000078201 3963167.005999923218 60406.803455970 2024-04-06T19:16:58.595822+00:00 19994330.281000021845 28999999.989000000060 27869999.975999951363 3959806.985000013839 60406.803467446 2024-04-06T19:16:59.587325+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3960219.088000059128 60406.803479100 2024-04-06T19:17:00.594205+00:00 19994330.276000019163 28999999.986000020057 27870000.016000028700 3959496.939000010025 60406.803490575 2024-04-06T19:17:01.585708+00:00 19994330.280000090599 29000000.016999989748 27869999.995000001043 3961879.977999926079 60406.803502229 2024-04-06T19:17:02.592587+00:00 19994330.278999920934 28999999.978999998420 27869999.967999998480 3958324.031000018120 60406.803513705 2024-04-06T19:17:03.584090+00:00 19994330.276000019163 28999999.993000000715 27869999.977999988943 3960828.088000059128 60406.803525364 2024-04-06T19:17:04.591465+00:00 19994330.278000000864 29000000.032999988645 27870000.026000011712 3957350.987999916077 60406.803536834 2024-04-06T19:17:05.582472+00:00 19994330.280000001192 29000000.008999999613 27870000.061999991536 3960487.947000027169 60406.803548493 2024-04-06T19:17:06.589848+00:00 19994330.276999998838 29000000.023999989033 27869999.958000019193 3961972.981999992859 60406.803560147 2024-04-06T19:17:07.596727+00:00 19994330.276999998838 28999999.949999991804 27869999.963999990374 3959823.075000048149 60406.803571623 2024-04-06T19:17:08.588230+00:00 19994330.278999999166 29000000.029000040144 27870000.051999989897 3954800.888000010978 60406.803583276 2024-04-06T19:17:09.595109+00:00 19994330.278000008315 28999999.971999999136 27869999.964000020176 3959526.039999961853 60406.803594747 2024-04-06T19:17:10.586117+00:00 19994330.275000009686 29000000.032000008970 27869999.995999988168 3959559.968999981880 60406.803606406 2024-04-06T19:17:11.593492+00:00 19994330.281999979168 28999999.972999989986 27869999.978000018746 3965009.950999975204 60406.803617882 2024-04-06T19:17:12.584995+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3960346.083999990951 60406.803629536 2024-04-06T19:17:13.591874+00:00 19994330.272999998182 29000000.004000011832 27870000.041999999434 3959982.936000109185 60406.803641011 2024-04-06T19:17:14.583378+00:00 19994330.280999988317 29000000.011000040919 27869999.940000001341 3959669.073999882210 60406.803652665 2024-04-06T19:17:15.590257+00:00 19994330.278000030667 29000000.009999990463 27870000.046000000089 3959178.904000043869 60406.803664141 2024-04-06T19:17:16.581760+00:00 19994330.279999971390 28999999.983999971300 27869999.981000009924 3963747.042999982834 60406.803675800 2024-04-06T19:17:17.589135+00:00 19994330.278000030667 29000000.001999970526 27869999.997999969870 3962568.006000041962 60406.803687454 2024-04-06T19:17:18.596015+00:00 19994330.277000010014 28999999.978000041097 27869999.992000039667 3960555.036999940872 60406.803698929 2024-04-06T19:17:19.587517+00:00 19994330.276999950409 29000000.023999929428 27869999.965999960899 3966837.925999999046 60406.803710583 2024-04-06T19:17:20.594396+00:00 19994330.281000021845 29000000.022000070661 27870000.058000031859 3964180.100000023842 60406.803722059 2024-04-06T19:17:21.585900+00:00 19994330.275000039488 28999999.955999970436 27869999.990000009537 3962912.991000055801 60406.803733713 2024-04-06T19:17:22.592779+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3960358.991999983788 60406.803745188 2024-04-06T19:17:23.584282+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3959172.949999928009 60406.803756842 2024-04-06T19:17:24.591161+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3957411.001000047196 60406.803768318 2024-04-06T19:17:25.582665+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3964428.052999972831 60406.803779972 2024-04-06T19:17:26.589544+00:00 19994330.280000030994 28999999.988999959081 27869999.929999951273 3962225.014000058174 60406.803791625 2024-04-06T19:17:27.596423+00:00 19994330.279999971390 29000000.002000089735 27870000.018000010401 3963352.832000017166 60406.803803101 2024-04-06T19:17:28.587926+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3962010.092999935150 60406.803814760 2024-04-06T19:17:29.595302+00:00 19994330.281000021845 28999999.975000020117 27869999.952999949455 3958104.022000073921 60406.803826231 2024-04-06T19:17:30.586309+00:00 19994330.274999979883 29000000.021999958903 27870000.042000059038 3960793.028999925125 60406.803837890 2024-04-06T19:17:31.593684+00:00 19994330.279000040144 29000000.022999998182 27870000.042000059038 3962433.976000071038 60406.803849360 2024-04-06T19:17:32.584691+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3958557.013999938965 60406.803861019 2024-04-06T19:17:33.592066+00:00 19994330.278000000864 28999999.953999999911 27869999.952000018209 3962823.958999990951 60406.803872489 2024-04-06T19:17:34.583073+00:00 19994330.279999971390 29000000.050999999046 27870000.019999980927 3964858.063000082970 60406.803884149 2024-04-06T19:17:35.590449+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3963742.989999889862 60406.803895619 2024-04-06T19:17:36.581455+00:00 19994330.278999920934 29000000.035000000149 27870000.013000011444 3958226.987000108231 60406.803907278 2024-04-06T19:17:37.588831+00:00 19994330.277000069618 28999999.972999989986 27869999.945999979973 3960664.936999917030 60406.803918938 2024-04-06T19:17:38.596206+00:00 19994330.274999979883 28999999.984000030905 27869999.995999928564 3962397.055999993812 60406.803930407 2024-04-06T19:17:39.587213+00:00 19994330.278000000864 29000000.002999991179 27870000.065000060946 3963296.960000038147 60406.803942067 2024-04-06T19:17:40.594589+00:00 19994330.281000021845 29000000.021999981254 27869999.975999951363 3958645.995000004768 60406.803953537 2024-04-06T19:17:41.585596+00:00 19994330.278000000864 29000000.004999998957 27870000.011999998242 3955886.115000010002 60406.803965196 2024-04-06T19:17:42.592971+00:00 19994330.274999979883 28999999.960000038147 27869999.938000008464 3963222.937999964226 60406.803976666 2024-04-06T19:17:43.583978+00:00 19994330.276999950409 29000000.018999990076 27870000.066999990493 3959039.981999992859 60406.803988326 2024-04-06T19:17:44.591353+00:00 19994330.280000090599 29000000.020999971777 27869999.989999990910 3955885.103999971878 60406.803999796 2024-04-06T19:17:45.582361+00:00 19994330.279999971390 28999999.984000030905 27870000.010000020266 3953421.925000071991 60406.804011455 2024-04-06T19:17:46.589736+00:00 19994330.274000048637 29000000.008000019938 27870000.014999989420 3957794.963999987114 60406.804022931 2024-04-06T19:17:47.581238+00:00 19994330.280999898911 29000000.000000000000 27870000.022999998182 3960702.060999989975 60406.804034585 2024-04-06T19:17:48.588118+00:00 19994330.277000069618 29000000.003999948502 27869999.957000020891 3965079.911000012886 60406.804046244 2024-04-06T19:17:49.595493+00:00 19994330.278999920934 29000000.029000040144 27870000.067000001669 3961847.105999947060 60406.804057714 2024-04-06T19:17:50.586501+00:00 19994330.277000069618 28999999.982999980450 27869999.932999968529 3960793.992000102997 60406.804069374 2024-04-06T19:17:51.593876+00:00 19994330.278999920934 29000000.021999958903 27869999.980000019073 3958986.915999888908 60406.804080850 2024-04-06T19:17:52.585379+00:00 19994330.279000040144 28999999.955000039190 27869999.999000009149 3960697.034000039101 60406.804092503 2024-04-06T19:17:53.592258+00:00 19994330.277000069618 28999999.995000001043 27869999.982999980450 3956866.037999988068 60406.804103979 2024-04-06T19:17:54.583761+00:00 19994330.279999971390 29000000.011999960989 27870000.030000030994 3958932.996999979019 60406.804115638 2024-04-06T19:17:55.591137+00:00 19994330.272999998182 29000000.001000050455 27869999.981999989599 3967433.961000084877 60406.804127108 2024-04-06T19:17:56.582144+00:00 19994330.281000021845 28999999.991999980062 27870000.023999989033 3956527.968999981880 60406.804138768 2024-04-06T19:17:57.589519+00:00 19994330.274999979883 28999999.978999968618 27869999.941999968141 3963565.074000000954 60406.804150238 2024-04-06T19:17:58.580526+00:00 19994330.282000001520 29000000.016000028700 27870000.027000010014 3960847.972000002861 60406.804161897 2024-04-06T19:17:59.587901+00:00 19994330.274999998510 28999999.985999941826 27869999.997999969870 3959261.901999949943 60406.804173551 2024-04-06T19:18:00.594781+00:00 19994330.278000000864 29000000.032000061125 27870000.027000069618 3962583.156000018120 60406.804185026 2024-04-06T19:18:01.586284+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3962892.932999968994 60406.804196680 2024-04-06T19:18:02.593163+00:00 19994330.276000011712 29000000.011000040919 27870000.001999970526 3962475.016000031959 60406.804208156 2024-04-06T19:18:03.584666+00:00 19994330.281999990344 28999999.995999928564 27870000.011000040919 3959674.996999979019 60406.804219815 2024-04-06T19:18:04.592041+00:00 19994330.277000010014 29000000.013000011444 27869999.974999900907 3959856.996999979019 60406.804231285 2024-04-06T19:18:05.583048+00:00 19994330.278000000864 28999999.986000061035 27869999.925000071526 3966167.996000051033 60406.804242945 2024-04-06T19:18:06.590423+00:00 19994330.280000001192 29000000.001999970526 27870000.059999939054 3960845.087000011932 60406.804254421 2024-04-06T19:18:07.581927+00:00 19994330.275999989361 29000000.003999948502 27870000.022000070661 3959077.907999991905 60406.804266074 2024-04-06T19:18:08.588806+00:00 19994330.279000010341 28999999.982000108808 27869999.992999911308 3964202.973999977112 60406.804277733 2024-04-06T19:18:09.596181+00:00 19994330.276999980211 29000000.005999919027 27870000.003000020981 3961204.003000020981 60406.804289204 2024-04-06T19:18:10.587189+00:00 19994330.279000010341 29000000.008999999613 27869999.962000008672 3960107.128000020981 60406.804300863 2024-04-06T19:18:11.594564+00:00 19994330.278999980539 28999999.982000000775 27870000.026000019163 3958586.878000020981 60406.804312333 2024-04-06T19:18:12.585571+00:00 19994330.277000010014 29000000.022000011057 27869999.993000030518 3959931.131999969017 60406.804323993 2024-04-06T19:18:13.592945+00:00 19994330.277000010014 28999999.986000001431 27870000.032999988645 3958778.957000017166 60406.804335468 2024-04-06T19:18:14.584449+00:00 19994330.277000010014 29000000.011999979615 27869999.975999951363 3958765.926999927033 60406.804347122 2024-04-06T19:18:15.591329+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3961954.014999986161 60406.804358598 2024-04-06T19:18:16.582832+00:00 19994330.278999980539 29000000.008999999613 27870000.034999970347 3963182.985000013839 60406.804370251 2024-04-06T19:18:17.589711+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3960497.052000045776 60406.804381727 2024-04-06T19:18:18.581214+00:00 19994330.276000019163 28999999.993000000715 27869999.975999951363 3961743.940999985207 60406.804393386 2024-04-06T19:18:19.588589+00:00 19994330.274999979883 28999999.998000029474 27869999.964000001550 3963732.016999959946 60406.804405040 2024-04-06T19:18:20.595468+00:00 19994330.279000040144 28999999.984999950975 27870000.034000001848 3963071.077000021935 60406.804416516 2024-04-06T19:18:21.586971+00:00 19994330.278999980539 29000000.016000028700 27870000.052000001073 3959058.894999980927 60406.804428170 2024-04-06T19:18:22.593851+00:00 19994330.279999971390 29000000.006999969482 27869999.943999990821 3961018.064000010025 60406.804439645 2024-04-06T19:18:23.585354+00:00 19994330.279000040144 29000000.022999998182 27870000.029000010341 3957165.933000088204 60406.804451299 2024-04-06T19:18:24.592233+00:00 19994330.276000019163 28999999.986000001431 27869999.984000001103 3960155.980999947060 60406.804462775 2024-04-06T19:18:25.583736+00:00 19994330.278999920934 28999999.967000011355 27870000.012999981642 3962885.019000052940 60406.804474428 2024-04-06T19:18:26.590616+00:00 19994330.275000099093 28999999.963999990374 27869999.964000020176 3960736.042999982834 60406.804485904 2024-04-06T19:18:27.582119+00:00 19994330.275999899954 29000000.085000038147 27870000.050000008196 3961190.997999907006 60406.804497564 2024-04-06T19:18:28.589494+00:00 19994330.284000039101 28999999.960000038147 27869999.944000009447 3960269.013000010978 60406.804509033 2024-04-06T19:18:29.580501+00:00 19994330.274999979883 29000000.006999969482 27870000.059999998659 3963111.004999995232 60406.804520693 2024-04-06T19:18:30.587876+00:00 19994330.279999971390 28999999.986999988556 27869999.954999979585 3959700.923000096809 60406.804532347 2024-04-06T19:18:31.594755+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3955110.006999969017 60406.804543823 2024-04-06T19:18:32.586259+00:00 19994330.275000099093 29000000.001000050455 27869999.966000020504 3960816.148999928962 60406.804555476 2024-04-06T19:18:33.593138+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3956220.927000045776 60406.804566952 2024-04-06T19:18:34.584641+00:00 19994330.281000021845 28999999.996000051498 27870000.043999969959 3961675.939000010025 60406.804578606 2024-04-06T19:18:35.591520+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3968733.919999957085 60406.804590081 2024-04-06T19:18:36.583023+00:00 19994330.276999950409 29000000.042999979109 27869999.977000001818 3960939.142000079155 60406.804601735 2024-04-06T19:18:37.589903+00:00 19994330.277000069618 28999999.969999909401 27870000.048999968916 3956129.916000009049 60406.804613211 2024-04-06T19:18:38.581406+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3960698.013999938965 60406.804624864 2024-04-06T19:18:39.588285+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3961399.059000014793 60406.804636340 2024-04-06T19:18:40.579788+00:00 19994330.281000021845 29000000.006000038236 27870000.012000080198 3955169.884999989998 60406.804647994 2024-04-06T19:18:41.586667+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3961892.118999958038 60406.804659653 2024-04-06T19:18:42.594042+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3958339.978000044823 60406.804671129 2024-04-06T19:18:43.585546+00:00 19994330.280000090599 29000000.007999900728 27870000.059999939054 3961955.019999980927 60406.804682783 2024-04-06T19:18:44.592424+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3960921.050000071991 60406.804694259 2024-04-06T19:18:45.583928+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3965143.923999906052 60406.804705912 2024-04-06T19:18:46.590807+00:00 19994330.282999988645 28999999.998000029474 27869999.969000101089 3964256.017000079155 60406.804717388 2024-04-06T19:18:47.582311+00:00 19994330.276000019163 28999999.989999998361 27870000.071999911219 3961470.983999968041 60406.804729042 2024-04-06T19:18:48.589190+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3959594.962000011932 60406.804740517 2024-04-06T19:18:49.580693+00:00 19994330.279000040144 28999999.967999998480 27869999.995000001043 3962259.980000019073 60406.804752171 2024-04-06T19:18:50.587572+00:00 19994330.275999899954 29000000.015000000596 27870000.014999989420 3957226.964999914169 60406.804763830 2024-04-06T19:18:51.594947+00:00 19994330.281000021845 29000000.006999980658 27869999.995000001043 3958552.049000024796 60406.804775306 2024-04-06T19:18:52.586450+00:00 19994330.278999999166 29000000.000000000000 27869999.979000091553 3961734.004000068177 60406.804786960 2024-04-06T19:18:53.593330+00:00 19994330.276999998838 29000000.020000010729 27870000.018999930471 3960185.020999907982 60406.804798435 2024-04-06T19:18:54.584833+00:00 19994330.276999998838 28999999.981999989599 27869999.988999959081 3959018.111000061035 60406.804810089 2024-04-06T19:18:55.591712+00:00 19994330.276000011712 28999999.987000018358 27869999.998000029474 3961227.830000042915 60406.804821565 2024-04-06T19:18:56.583216+00:00 19994330.280000001192 29000000.032999958843 27870000.024000048637 3959750.145999907982 60406.804833218 2024-04-06T19:18:57.590094+00:00 19994330.277999978513 28999999.988000039011 27869999.957999940962 3960398.945000051986 60406.804844694 2024-04-06T19:18:58.581598+00:00 19994330.276000019163 29000000.032000008970 27870000.094999998808 3960692.998999952804 60406.804856348 2024-04-06T19:18:59.588477+00:00 19994330.280999988317 28999999.949000000954 27869999.912000011653 3962606.955000042915 60406.804867824 2024-04-06T19:19:00.579979+00:00 19994330.275999989361 29000000.007999960333 27870000.032999988645 3958145.052000045776 60406.804879477 2024-04-06T19:19:01.586859+00:00 19994330.277000010014 28999999.995000001043 27869999.932000000030 3965509.063999890815 60406.804891137 2024-04-06T19:19:02.594235+00:00 19994330.277000010014 29000000.013000011444 27870000.030000001192 3962222.917000054847 60406.804902613 2024-04-06T19:19:03.585738+00:00 19994330.278000000864 29000000.008999999613 27870000.029000010341 3956722.001000047196 60406.804914266 2024-04-06T19:19:04.592617+00:00 19994330.280999988317 29000000.014999989420 27870000.009999990463 3960142.000999927986 60406.804925742 2024-04-06T19:19:05.584120+00:00 19994330.277000010014 28999999.983000040054 27870000.000999990851 3960821.083999990951 60406.804937396 2024-04-06T19:19:06.590999+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3963635.909000039101 60406.804948871 2024-04-06T19:19:07.582503+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3964644.072999954224 60406.804960525 2024-04-06T19:19:08.589382+00:00 19994330.278999980539 29000000.006999969482 27869999.989000018686 3964130.006000041962 60406.804972001 2024-04-06T19:19:09.580885+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3957826.917000054847 60406.804983661 2024-04-06T19:19:10.588260+00:00 19994330.279999971390 28999999.991000059992 27869999.946000039577 3964992.973999977112 60406.804995130 2024-04-06T19:19:11.579267+00:00 19994330.281000021845 29000000.008000019938 27870000.040999948978 3959775.069000006188 60406.805006790 2024-04-06T19:19:12.586643+00:00 19994330.273999989033 28999999.988999959081 27870000.007000029087 3962472.985000013839 60406.805018444 2024-04-06T19:19:13.593522+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3962646.956999999005 60406.805029919 2024-04-06T19:19:14.585025+00:00 19994330.278999980539 28999999.970999959856 27869999.931999981403 3963411.009000001010 60406.805041573 2024-04-06T19:19:15.591904+00:00 19994330.277000010014 29000000.011999960989 27869999.991000000387 3963139.115000000224 60406.805053049 2024-04-06T19:19:16.583407+00:00 19994330.278000000864 29000000.043000098318 27870000.061000049114 3959940.899999999907 60406.805064708 2024-04-06T19:19:17.590783+00:00 19994330.282000008970 28999999.974999900907 27869999.970999959856 3964196.969000000972 60406.805076178 2024-04-06T19:19:18.581790+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3957492.079999998212 60406.805087837 2024-04-06T19:19:19.589165+00:00 19994330.274999979883 28999999.971000079066 27869999.967000011355 3962329.868000001181 60406.805099308 2024-04-06T19:19:20.580172+00:00 19994330.277000069618 29000000.006999969482 27870000.020999908447 3963582.077000000048 60406.805110967 2024-04-06T19:19:21.587547+00:00 19994330.278999920934 28999999.993000030518 27869999.981000069529 3958739.989000000060 60406.805122620 2024-04-06T19:19:22.594427+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3960787.071999996901 60406.805134096 2024-04-06T19:19:23.585930+00:00 19994330.277000069618 29000000.007000088692 27870000.039999961853 3958801.913000002969 60406.805145756 2024-04-06T19:19:24.593305+00:00 19994330.278000000864 28999999.975999999791 27869999.981000069529 3961626.079000004102 60406.805157226 2024-04-06T19:19:25.584312+00:00 19994330.276000019163 29000000.026999998838 27870000.050999999046 3960209.887999997009 60406.805168885 2024-04-06T19:19:26.591687+00:00 19994330.276999950409 29000000.007000010461 27870000.008000019938 3958898.075999998022 60406.805180361 2024-04-06T19:19:27.583191+00:00 19994330.278000000864 29000000.030000001192 27869999.979999899864 3961550.954000004102 60406.805192015 2024-04-06T19:19:28.590070+00:00 19994330.281000021845 28999999.971999991685 27869999.985000010580 3961588.032999999821 60406.805203490 2024-04-06T19:19:29.581573+00:00 19994330.276999950409 28999999.971000019461 27869999.993000030518 3965103.979999997187 60406.805215144 2024-04-06T19:19:30.588452+00:00 19994330.278000000864 28999999.997999999672 27869999.949000000954 3961222.038000002969 60406.805226620 2024-04-06T19:19:31.579955+00:00 19994330.278000000864 29000000.007999990135 27870000.052999969572 3964671.978000000119 60406.805238273 2024-04-06T19:19:32.586835+00:00 19994330.279000040144 29000000.015999998897 27869999.948000069708 3961516.038000002969 60406.805249933 2024-04-06T19:19:33.594210+00:00 19994330.277000069618 28999999.971000019461 27870000.053999900818 3956177.968999996781 60406.805261403 2024-04-06T19:19:34.585217+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3959573.023000001907 60406.805273063 2024-04-06T19:19:35.592592+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3959351.984999998938 60406.805284532 2024-04-06T19:19:36.583599+00:00 19994330.276999950409 29000000.004000011832 27869999.960999999195 3963030.074000000954 60406.805296192 2024-04-06T19:19:37.590974+00:00 19994330.274999979883 29000000.004999998957 27870000.021000009030 3964228.922999992967 60406.805307662 2024-04-06T19:19:38.581982+00:00 19994330.279000040144 28999999.982999980450 27869999.991000000387 3962636.920000001788 60406.805319321 2024-04-06T19:19:39.589356+00:00 19994330.276999950409 29000000.008999999613 27870000.006000000983 3959404.057000011206 60406.805330792 2024-04-06T19:19:40.580363+00:00 19994330.279000040144 28999999.991999980062 27870000.000999990851 3960532.048999994993 60406.805342451 2024-04-06T19:19:41.587739+00:00 19994330.281000021845 29000000.007000029087 27869999.991000000387 3960647.074000000954 60406.805353926 2024-04-06T19:19:42.579242+00:00 19994330.276000019163 28999999.979000028223 27869999.980000019073 3963455.964000002015 60406.805365586 2024-04-06T19:19:43.586618+00:00 19994330.278000000864 28999999.979999899864 27870000.021999981254 3961559.876000002027 60406.805377239 2024-04-06T19:19:44.593497+00:00 19994330.276999950409 29000000.096000079066 27870000.027000010014 3963844.135999992024 60406.805388710 2024-04-06T19:19:45.584504+00:00 19994330.280000001192 28999999.960999969393 27869999.957999970764 3960274.924999997020 60406.805400369 2024-04-06T19:19:46.591879+00:00 19994330.276000000536 28999999.978000041097 27869999.998000029474 3961028.022000014782 60406.805411839 2024-04-06T19:19:47.582886+00:00 19994330.278000000864 29000000.020999908447 27870000.049000021070 3962612.907999991905 60406.805423498 2024-04-06T19:19:48.590261+00:00 19994330.276999998838 28999999.983000040054 27869999.971999939531 3959910.166999996174 60406.805434974 2024-04-06T19:19:49.581765+00:00 19994330.278999999166 29000000.008000019938 27869999.975000020117 3960469.939000010025 60406.805446628 2024-04-06T19:19:50.588644+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3962524.072999984026 60406.805458103 2024-04-06T19:19:51.580147+00:00 19994330.275999989361 29000000.022999998182 27869999.983999971300 3960228.837999999989 60406.805469757 2024-04-06T19:19:52.587026+00:00 19994330.281000021845 28999999.996999979019 27869999.951000031084 3964763.017000020016 60406.805481233 2024-04-06T19:19:53.578530+00:00 19994330.280000001192 29000000.003000020981 27870000.065999981016 3959130.107999979984 60406.805492892 2024-04-06T19:19:54.585905+00:00 19994330.278000000864 29000000.018999930471 27870000.025000039488 3963215.981000006199 60406.805504546 2024-04-06T19:19:55.592784+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3962577.972999989986 60406.805516016 2024-04-06T19:19:56.583791+00:00 19994330.275000009686 28999999.967000011355 27869999.955999970436 3967093.918000013102 60406.805527675 2024-04-06T19:19:57.591166+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3963549.092999995220 60406.805539151 2024-04-06T19:19:58.582670+00:00 19994330.279000010341 28999999.996000051498 27869999.947999950498 3964130.955999999773 60406.805550805 2024-04-06T19:19:59.589548+00:00 19994330.281000021845 29000000.008999940008 27870000.039000030607 3961780.048999994993 60406.805562281 2024-04-06T19:20:00.581052+00:00 19994330.278999980539 28999999.960999969393 27870000.004999998957 3968839.003000020981 60406.805573940 2024-04-06T19:20:01.588427+00:00 19994330.276000019163 29000000.003000020981 27869999.958000060171 3961417.928999990225 60406.805585410 2024-04-06T19:20:02.579435+00:00 19994330.273999989033 29000000.013999998569 27870000.097999930382 3962712.131999998819 60406.805597070 2024-04-06T19:20:03.586809+00:00 19994330.278999980539 29000000.008000008762 27869999.942000031471 3966698.006999998819 60406.805608723 2024-04-06T19:20:04.593689+00:00 19994330.278999980539 28999999.989999990910 27869999.980000019073 3959316.960999995004 60406.805620199 2024-04-06T19:20:05.585192+00:00 19994330.280000030994 29000000.010000009090 27870000.049999948591 3956046.911000012886 60406.805631858 2024-04-06T19:20:06.592567+00:00 19994330.277000010014 28999999.988000009209 27869999.971999999136 3962637.939999998081 60406.805643328 2024-04-06T19:20:07.583574+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3962489.060999989975 60406.805654988 2024-04-06T19:20:08.590949+00:00 19994330.279000040144 28999999.991999980062 27869999.973000049591 3964957.020000011194 60406.805666458 2024-04-06T19:20:09.581957+00:00 19994330.278000000864 28999999.991000030190 27870000.010999921709 3965479.925999999046 60406.805678117 2024-04-06T19:20:10.589332+00:00 19994330.274999979883 29000000.017999980599 27870000.032999988645 3963413.115999997128 60406.805689587 2024-04-06T19:20:11.580339+00:00 19994330.280000030994 28999999.984000030905 27869999.932000041008 3959897.960999995004 60406.805701246 2024-04-06T19:20:12.587714+00:00 19994330.276999950409 28999999.986000001431 27869999.985999941826 3960171.932999997865 60406.805712717 2024-04-06T19:20:13.578721+00:00 19994330.279000040144 29000000.024999979883 27870000.055999990553 3964840.002999991179 60406.805724376 2024-04-06T19:20:14.586096+00:00 19994330.276999950409 28999999.980000019073 27869999.959000110626 3961716.050999999046 60406.805736030 2024-04-06T19:20:15.592975+00:00 19994330.281000021845 29000000.028999980539 27870000.052000001073 3963305.008000016212 60406.805747505 2024-04-06T19:20:16.584479+00:00 19994330.276000019163 29000000.017000019550 27869999.964999999851 3963870.979000002146 60406.805759165 2024-04-06T19:20:17.591854+00:00 19994330.276999950409 28999999.978999968618 27870000.037999998778 3961039.083000003826 60406.805770635 2024-04-06T19:20:18.582862+00:00 19994330.282000061125 29000000.003000020981 27869999.972999989986 3958483.983999996912 60406.805782294 2024-04-06T19:20:19.590237+00:00 19994330.274999979883 28999999.998999949545 27869999.992000009865 3966017.972000002861 60406.805793765 2024-04-06T19:20:20.581244+00:00 19994330.276000019163 28999999.975000020117 27870000.007999990135 3962901.012999982107 60406.805805424 2024-04-06T19:20:21.588619+00:00 19994330.276000019163 29000000.014000058174 27870000.022000011057 3963987.981000006199 60406.805816900 2024-04-06T19:20:22.580122+00:00 19994330.280999898911 28999999.995000001043 27869999.989999979734 3964168.987999976147 60406.805828553 2024-04-06T19:20:23.587001+00:00 19994330.281000021845 29000000.006999969482 27869999.997000008821 3964643.992000042927 60406.805840023 2024-04-06T19:20:24.578009+00:00 19994330.275000099093 29000000.013000011444 27870000.031000021845 3960958.995999991894 60406.805851683 2024-04-06T19:20:25.585384+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3961170.073000013828 60406.805863337 2024-04-06T19:20:26.592263+00:00 19994330.276999950409 28999999.960999969393 27869999.938000019640 3964759.923999965191 60406.805874812 2024-04-06T19:20:27.583766+00:00 19994330.279999971390 29000000.008999940008 27870000.013000011444 3963530.014999986161 60406.805886472 2024-04-06T19:20:28.591141+00:00 19994330.276000019163 29000000.007000088692 27870000.076999958605 3966378.956000030041 60406.805897942 2024-04-06T19:20:29.582148+00:00 19994330.281000021845 29000000.009999990463 27869999.926999989897 3962157.957000017166 60406.805909601 2024-04-06T19:20:30.589524+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3968214.042999982834 60406.805921071 2024-04-06T19:20:31.580531+00:00 19994330.276999950409 29000000.026999950409 27870000.027000010014 3964397.013999999035 60406.805932730 2024-04-06T19:20:32.587906+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3968512.018999993801 60406.805944206 2024-04-06T19:20:33.579409+00:00 19994330.279000040144 29000000.014999989420 27869999.932999968529 3967036.019999980927 60406.805955860 2024-04-06T19:20:34.586289+00:00 19994330.282000061125 28999999.992999911308 27870000.080000039190 3966024.092000008095 60406.805967519 2024-04-06T19:20:35.593664+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3962062.925000011921 60406.805978989 2024-04-06T19:20:36.584671+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3967520.018999993801 60406.805990648 2024-04-06T19:20:37.592046+00:00 19994330.274999979883 28999999.970000028610 27869999.995999928564 3966302.905000030994 60406.806002124 2024-04-06T19:20:38.583549+00:00 19994330.279000040144 29000000.004999998957 27869999.963000059128 3966416.217999995220 60406.806013778 2024-04-06T19:20:39.590428+00:00 19994330.278000000864 28999999.969999998808 27870000.011999960989 3960426.788999975193 60406.806025254 2024-04-06T19:20:40.581932+00:00 19994330.278999999166 29000000.039999999106 27869999.988999959081 3964447.068000019062 60406.806036907 2024-04-06T19:20:41.588811+00:00 19994330.278000000864 29000000.002999991179 27870000.033000111580 3963239.010999978054 60406.806048383 2024-04-06T19:20:42.580314+00:00 19994330.277000010014 28999999.971000019461 27869999.966999888420 3962751.990000010002 60406.806060043 2024-04-06T19:20:43.587689+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3963595.970000029076 60406.806071513 2024-04-06T19:20:44.578697+00:00 19994330.280000001192 28999999.981999989599 27869999.996999979019 3967899.951999961864 60406.806083172 2024-04-06T19:20:45.586072+00:00 19994330.275999989361 29000000.016999989748 27870000.040000081062 3965469.039000033867 60406.806094826 2024-04-06T19:20:46.592951+00:00 19994330.275000009686 29000000.022999998182 27869999.995000001043 3963283.034999967087 60406.806106301 2024-04-06T19:20:47.584454+00:00 19994330.280999988317 29000000.000000000000 27869999.978999968618 3961811.990999997128 60406.806117955 2024-04-06T19:20:48.591333+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3962810.986999989022 60406.806129431 2024-04-06T19:20:49.582837+00:00 19994330.276000019163 29000000.035000029951 27870000.032999988645 3965485.929000020027 60406.806141085 2024-04-06T19:20:50.589716+00:00 19994330.278999980539 28999999.962999999523 27869999.988000039011 3964948.087999999989 60406.806152560 2024-04-06T19:20:51.581218+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3965987.972999989986 60406.806164214 2024-04-06T19:20:52.588098+00:00 19994330.278999980539 29000000.032000008970 27870000.004000071436 3964371.976000010967 60406.806175690 2024-04-06T19:20:53.579601+00:00 19994330.280000030994 28999999.995999988168 27870000.002999998629 3965120.115999997128 60406.806187349 2024-04-06T19:20:54.586976+00:00 19994330.277000010014 28999999.995999988168 27869999.993999999017 3970068.854000031948 60406.806198820 2024-04-06T19:20:55.577984+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3966099.037000000011 60406.806210479 2024-04-06T19:20:56.585359+00:00 19994330.280000030994 28999999.999000009149 27869999.966999989003 3967031.030999958981 60406.806222132 2024-04-06T19:20:57.592238+00:00 19994330.274999979883 28999999.973999980837 27869999.969000000507 3964310.964000045788 60406.806233608 2024-04-06T19:20:58.583741+00:00 19994330.279999971390 28999999.993000030518 27869999.994000021368 3963407.016999959946 60406.806245262 2024-04-06T19:20:59.590621+00:00 19994330.278000060469 29000000.056999921799 27870000.061999980360 3963283.944000006188 60406.806256738 2024-04-06T19:21:00.582124+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3962257.050999999046 60406.806268397 2024-04-06T19:21:01.589499+00:00 19994330.278999980539 28999999.995000001043 27869999.993999991566 3968971.970000029076 60406.806279867 2024-04-06T19:21:02.580506+00:00 19994330.277000010014 29000000.014000058174 27870000.073000010103 3962539.944999992847 60406.806291526 2024-04-06T19:21:03.587881+00:00 19994330.279999971390 28999999.977000001818 27869999.925000008196 3961821.159999967087 60406.806302996 2024-04-06T19:21:04.578889+00:00 19994330.277000010014 29000000.018000010401 27870000.031999949366 3963607.983000040054 60406.806314656 2024-04-06T19:21:05.586264+00:00 19994330.280000030994 28999999.978999968618 27869999.928000029176 3968750.958000003826 60406.806326310 2024-04-06T19:21:06.593143+00:00 19994330.276000019163 29000000.008999940008 27870000.068000018597 3963731.933999956120 60406.806337785 2024-04-06T19:21:07.584646+00:00 19994330.278999920934 28999999.993000030518 27870000.028999980539 3965001.074000000954 60406.806349439 2024-04-06T19:21:08.591525+00:00 19994330.274000048637 29000000.008999940008 27869999.995000001043 3964411.981000006199 60406.806360915 2024-04-06T19:21:09.583028+00:00 19994330.279999971390 29000000.032000061125 27869999.991999980062 3964988.910000026226 60406.806372574 2024-04-06T19:21:10.590404+00:00 19994330.278000000864 28999999.960000038147 27869999.966000020504 3966878.018999993801 60406.806384044 2024-04-06T19:21:11.581411+00:00 19994330.279000040144 29000000.043999910355 27870000.006999969482 3963508.084999979008 60406.806395703 2024-04-06T19:21:12.588785+00:00 19994330.275999899954 28999999.958999991417 27869999.983999971300 3962092.999000012875 60406.806407174 2024-04-06T19:21:13.579793+00:00 19994330.278000000864 28999999.983000040054 27869999.999000068754 3965846.949000000954 60406.806418833 2024-04-06T19:21:14.587169+00:00 19994330.280000090599 29000000.024000048637 27870000.055999990553 3965779.042999982834 60406.806430309 2024-04-06T19:21:15.578672+00:00 19994330.272999998182 28999999.985999941826 27869999.942999958992 3967756.939999998081 60406.806441962 2024-04-06T19:21:16.585551+00:00 19994330.283999919891 29000000.010999999940 27870000.013000011444 3965126.101999998093 60406.806453616 2024-04-06T19:21:17.592430+00:00 19994330.277000069618 28999999.992000009865 27870000.026000019163 3962183.990999997128 60406.806465092 2024-04-06T19:21:18.583933+00:00 19994330.278999920934 28999999.994999989867 27869999.955999970436 3964951.928000032902 60406.806476751 2024-04-06T19:21:19.591308+00:00 19994330.277000069618 29000000.015000000596 27870000.028000000864 3960097.101000010967 60406.806488222 2024-04-06T19:21:20.582316+00:00 19994330.274999979883 29000000.017000019550 27870000.022999998182 3963861.805999993812 60406.806499881 2024-04-06T19:21:21.589691+00:00 19994330.279000040144 28999999.980999980122 27869999.980000019073 3966071.131999969017 60406.806511351 2024-04-06T19:21:22.580698+00:00 19994330.278000000864 29000000.020000010729 27870000.026999950409 3958737.027000010014 60406.806523010 2024-04-06T19:21:23.588073+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3960208.051999986172 60406.806534486 2024-04-06T19:21:24.579577+00:00 19994330.276999950409 29000000.028999980539 27870000.032000061125 3961585.934000014793 60406.806546145 2024-04-06T19:21:25.586952+00:00 19994330.278000000864 28999999.965000029653 27869999.952999949455 3961534.004999995232 60406.806557615 2024-04-06T19:21:26.577959+00:00 19994330.277000069618 29000000.046000000089 27870000.031000021845 3964917.994000018109 60406.806569275 2024-04-06T19:21:27.585334+00:00 19994330.278000000864 28999999.964999970049 27870000.026000019163 3963971.990999937057 60406.806580928 2024-04-06T19:21:28.592213+00:00 19994330.281999949366 29000000.025000039488 27870000.006999969482 3967052.988000034820 60406.806592404 2024-04-06T19:21:29.583716+00:00 19994330.274999979883 28999999.968999978155 27869999.929000020027 3961887.059000014793 60406.806604058 2024-04-06T19:21:30.590596+00:00 19994330.277000069618 28999999.992999970913 27869999.955000039190 3963970.896000028122 60406.806615533 2024-04-06T19:21:31.582099+00:00 19994330.278000000864 29000000.040000021458 27870000.104999899864 3963288.139999986161 60406.806627193 2024-04-06T19:21:32.589474+00:00 19994330.276999950409 28999999.984000030905 27869999.947999998927 3964542.904999970924 60406.806638663 2024-04-06T19:21:33.580481+00:00 19994330.278999999166 28999999.988999959081 27869999.993999999017 3961397.055000067223 60406.806650322 2024-04-06T19:21:34.587856+00:00 19994330.280000001192 28999999.983000040054 27869999.993000000715 3962678.860999941826 60406.806661793 2024-04-06T19:21:35.578864+00:00 19994330.276999998838 29000000.011999960989 27870000.002999991179 3960213.199000000954 60406.806673452 2024-04-06T19:21:36.586239+00:00 19994330.275999989361 29000000.019000049680 27870000.003000009805 3963868.860000013839 60406.806684922 2024-04-06T19:21:37.577246+00:00 19994330.278999999166 29000000.028999920934 27870000.048999991268 3961275.996000051033 60406.806696581 2024-04-06T19:21:38.584621+00:00 19994330.277000010014 29000000.007000088692 27870000.002999991179 3959386.032999991905 60406.806708241 2024-04-06T19:21:39.591996+00:00 19994330.278000000864 28999999.951999899000 27869999.984000030905 3959979.084999918938 60406.806719711 2024-04-06T19:21:40.583003+00:00 19994330.278000000864 29000000.017000079155 27870000.013000011444 3955628.886000037193 60406.806731370 2024-04-06T19:21:41.590379+00:00 19994330.280000001192 28999999.985999941826 27869999.973999980837 3962110.937000035774 60406.806742846 2024-04-06T19:21:42.581882+00:00 19994330.278000000864 29000000.011999960989 27869999.939000010490 3957922.095999956131 60406.806754500 2024-04-06T19:21:43.588761+00:00 19994330.275999989361 28999999.994000080973 27870000.083999991417 3964034.006999969017 60406.806765975 2024-04-06T19:21:44.580264+00:00 19994330.279000010341 28999999.995000001043 27869999.967000011355 3964459.972000002861 60406.806777629 2024-04-06T19:21:45.587143+00:00 19994330.277999971062 28999999.990999940783 27869999.969999969006 3960899.924000024796 60406.806789105 2024-04-06T19:21:46.578647+00:00 19994330.279000040144 29000000.018000010401 27870000.081000030041 3963512.141999959946 60406.806800758 2024-04-06T19:21:47.585526+00:00 19994330.275999959558 29000000.009000059217 27869999.900999959558 3963517.925999999046 60406.806812234 2024-04-06T19:21:48.577029+00:00 19994330.282000008970 28999999.995000001043 27870000.085000038147 3962806.040000081062 60406.806823888 2024-04-06T19:21:49.583908+00:00 19994330.275000039488 28999999.995000001043 27870000.024999979883 3963031.059000014793 60406.806835547 2024-04-06T19:21:50.591283+00:00 19994330.277000010014 28999999.990000009537 27869999.906000021845 3962643.912999988068 60406.806847023 2024-04-06T19:21:51.582786+00:00 19994330.280999958515 29000000.001999970526 27870000.075000051409 3963847.980000019073 60406.806858676 2024-04-06T19:21:52.589666+00:00 19994330.276000019163 29000000.008000019938 27869999.985999941826 3965059.040999888908 60406.806870152 2024-04-06T19:21:53.581169+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3961783.046000003815 60406.806881806 2024-04-06T19:21:54.588048+00:00 19994330.276000019163 29000000.000999990851 27869999.997999910265 3962617.041000009049 60406.806893282 2024-04-06T19:21:55.579551+00:00 19994330.278000000864 28999999.974000010639 27869999.936000108719 3965518.971000074875 60406.806904935 2024-04-06T19:21:56.586431+00:00 19994330.278999980539 28999999.986000001431 27870000.012999888510 3963564.875000000000 60406.806916411 2024-04-06T19:21:57.577936+00:00 19994330.277000010014 29000000.059999998659 27870000.059000018984 3962491.072999954224 60406.806928071 2024-04-06T19:21:58.585309+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3965330.983999968041 60406.806939724 2024-04-06T19:21:59.592188+00:00 19994330.279999971390 28999999.988000009209 27869999.978999968618 3966391.004999995232 60406.806951200 2024-04-06T19:22:00.583691+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3962884.076000093948 60406.806962854 2024-04-06T19:22:01.590571+00:00 19994330.276000019163 28999999.974999990314 27869999.957999940962 3962353.914999961853 60406.806974330 2024-04-06T19:22:02.582074+00:00 19994330.279999971390 29000000.015999969095 27870000.042000059038 3966088.047999978065 60406.806985983 2024-04-06T19:22:03.588953+00:00 19994330.274999979883 29000000.007000029087 27870000.008999940008 3962793.059000014793 60406.806997459 2024-04-06T19:22:04.580455+00:00 19994330.281000021845 29000000.008000019938 27869999.981000069529 3964388.825000048149 60406.807009113 2024-04-06T19:22:05.587335+00:00 19994330.277000069618 29000000.006999969482 27870000.005999919027 3962874.049999951851 60406.807020588 2024-04-06T19:22:06.578839+00:00 19994330.279999971390 28999999.970000028610 27869999.991000059992 3962439.027999997139 60406.807032248 2024-04-06T19:22:07.586214+00:00 19994330.276000019163 28999999.992999970913 27869999.995999928564 3961370.057000041008 60406.807043718 2024-04-06T19:22:08.577221+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3963370.847000002861 60406.807055377 2024-04-06T19:22:09.584596+00:00 19994330.276999950409 29000000.007000029087 27869999.985999941826 3963960.074999928009 60406.807067031 2024-04-06T19:22:10.591475+00:00 19994330.279999971390 28999999.976999938488 27870000.030000001192 3963652.968999981880 60406.807078507 2024-04-06T19:22:11.582979+00:00 19994330.279999971390 28999999.966000080109 27869999.953999999911 3961082.994000076782 60406.807090160 2024-04-06T19:22:12.589858+00:00 19994330.281000021845 29000000.072000030428 27870000.065000008792 3958535.087000011932 60406.807101636 2024-04-06T19:22:13.581361+00:00 19994330.275000099093 29000000.013999938965 27869999.970999989659 3963777.945999979973 60406.807113290 2024-04-06T19:22:14.588240+00:00 19994330.278000000864 28999999.970999959856 27870000.035000000149 3961863.991999983788 60406.807124766 2024-04-06T19:22:15.579743+00:00 19994330.274999979883 28999999.991000059992 27870000.008000019938 3961584.981999992859 60406.807136419 2024-04-06T19:22:16.586623+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3961114.998999952804 60406.807147895 2024-04-06T19:22:17.578126+00:00 19994330.278999920934 29000000.054999951273 27870000.013999998569 3966477.021000028122 60406.807159554 2024-04-06T19:22:18.585501+00:00 19994330.279000040144 28999999.932000041008 27869999.998999979347 3961521.070999979973 60406.807171024 2024-04-06T19:22:19.576508+00:00 19994330.279000040144 29000000.039999961853 27870000.019000019878 3958099.906000018120 60406.807182684 2024-04-06T19:22:20.583883+00:00 19994330.271999958903 28999999.971000079066 27869999.939000010490 3960522.111999989022 60406.807194337 2024-04-06T19:22:21.590763+00:00 19994330.281000021845 29000000.018000010401 27870000.061999980360 3964091.955000042915 60406.807205813 2024-04-06T19:22:22.582266+00:00 19994330.279000040144 28999999.992999911308 27869999.968999978155 3960026.968999981880 60406.807217467 2024-04-06T19:22:23.589145+00:00 19994330.276999950409 29000000.014000058174 27870000.030000030994 3959036.945000051986 60406.807228942 2024-04-06T19:22:24.580648+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3962567.115000010002 60406.807240602 2024-04-06T19:22:25.588023+00:00 19994330.276000019163 28999999.979999899864 27869999.950999978930 3960598.870999931823 60406.807252072 2024-04-06T19:22:26.579031+00:00 19994330.278000000864 29000000.002000089735 27870000.041999999434 3964282.126999973785 60406.807263731 2024-04-06T19:22:27.586406+00:00 19994330.280999999493 29000000.006999969482 27869999.942000031471 3963557.017000079155 60406.807275202 2024-04-06T19:22:28.577413+00:00 19994330.274999998510 29000000.008000019938 27870000.083999991417 3960784.987999916077 60406.807286861 2024-04-06T19:22:29.584788+00:00 19994330.279999990016 29000000.001999970526 27869999.995999928564 3963530.971000074875 60406.807298515 2024-04-06T19:22:30.591667+00:00 19994330.278999999166 28999999.989999998361 27869999.966000080109 3959301.101999998093 60406.807309990 2024-04-06T19:22:31.583171+00:00 19994330.276000011712 28999999.989000000060 27869999.973999980837 3959542.881999969017 60406.807321644 2024-04-06T19:22:32.590050+00:00 19994330.275999989361 29000000.002000000328 27869999.995000001043 3961753.123999952804 60406.807333120 2024-04-06T19:22:33.581553+00:00 19994330.279000010341 29000000.009999990463 27870000.052000049502 3962111.822000027169 60406.807344779 2024-04-06T19:22:34.588929+00:00 19994330.276999980211 28999999.984000001103 27869999.950999978930 3964474.093000053894 60406.807356249 2024-04-06T19:22:35.579935+00:00 19994330.280000001192 29000000.021000001580 27869999.995999928564 3962741.911000012886 60406.807367909 2024-04-06T19:22:36.587310+00:00 19994330.280000001192 28999999.988000009209 27870000.070999979973 3962237.007999897003 60406.807379379 2024-04-06T19:22:37.578318+00:00 19994330.276000019163 28999999.987000018358 27869999.977000121027 3959625.010000110138 60406.807391038 2024-04-06T19:22:38.585693+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3962046.021999955177 60406.807402514 2024-04-06T19:22:39.577196+00:00 19994330.273999989033 28999999.944000009447 27869999.942999958992 3960220.093999981880 60406.807414168 2024-04-06T19:22:40.584075+00:00 19994330.285000029951 29000000.019999980927 27869999.968999978155 3959659.858999968041 60406.807425827 2024-04-06T19:22:41.591451+00:00 19994330.271999958903 29000000.001999970526 27870000.039000030607 3964491.104000092018 60406.807437303 2024-04-06T19:22:42.582954+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3959317.959999918938 60406.807448956 2024-04-06T19:22:43.589833+00:00 19994330.278999980539 28999999.992000039667 27870000.014000058174 3968949.081000090111 60406.807460432 2024-04-06T19:22:44.581336+00:00 19994330.277000010014 29000000.028999980539 27869999.983999971300 3960388.886999965180 60406.807472086 2024-04-06T19:22:45.588215+00:00 19994330.275999959558 28999999.992999970913 27869999.986999988556 3962737.062000035774 60406.807483561 2024-04-06T19:22:46.579718+00:00 19994330.281000021845 28999999.984000030905 27870000.003000020981 3960115.919999957085 60406.807495215 2024-04-06T19:22:47.586598+00:00 19994330.279999971390 28999999.999000009149 27869999.998000029474 3963970.064999938011 60406.807506691 2024-04-06T19:22:48.578101+00:00 19994330.278000060469 29000000.023999929428 27870000.021999958903 3961765.014000058174 60406.807518345 2024-04-06T19:22:49.584980+00:00 19994330.274999979883 29000000.043000098318 27870000.061000000685 3962753.000000000000 60406.807529820 2024-04-06T19:22:50.576483+00:00 19994330.278000000864 28999999.956999901682 27869999.997999999672 3965726.990000010002 60406.807541474 2024-04-06T19:22:51.583362+00:00 19994330.277000010014 29000000.007000088692 27869999.937999989837 3964275.988000034820 60406.807553133 2024-04-06T19:22:52.590738+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3964326.915999888908 60406.807564604 2024-04-06T19:22:53.581745+00:00 19994330.279999971390 28999999.990999940783 27869999.990000009537 3964612.131000041962 60406.807576263 2024-04-06T19:22:54.589120+00:00 19994330.278000000864 28999999.973000049591 27869999.947999980301 3968239.981999992859 60406.807587739 2024-04-06T19:22:55.580623+00:00 19994330.276000019163 29000000.039999961853 27870000.040000021458 3961226.967000008095 60406.807599392 2024-04-06T19:22:56.587502+00:00 19994330.277000069618 29000000.009999990463 27870000.052999999374 3961542.996000051033 60406.807610868 2024-04-06T19:22:57.579006+00:00 19994330.278999920934 28999999.962000008672 27869999.942000001669 3963417.968999981880 60406.807622528 2024-04-06T19:22:58.586381+00:00 19994330.279000040144 29000000.039000030607 27870000.051999989897 3962676.087999939919 60406.807633997 2024-04-06T19:22:59.577388+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3959277.952000021935 60406.807645657 2024-04-06T19:23:00.584763+00:00 19994330.279999971390 28999999.983999971300 27869999.959000051022 3962048.032000064850 60406.807657127 2024-04-06T19:23:01.575771+00:00 19994330.279999971390 28999999.959000110626 27869999.994999948889 3962327.027999997139 60406.807668786 2024-04-06T19:23:02.583146+00:00 19994330.272999998182 29000000.048999909312 27870000.031000021845 3965107.902999997139 60406.807680440 2024-04-06T19:23:03.590025+00:00 19994330.279999971390 29000000.034000039101 27869999.953000009060 3963046.046999930870 60406.807691916 2024-04-06T19:23:04.581527+00:00 19994330.279000040144 28999999.975999951363 27870000.068000018597 3965334.968000053894 60406.807703570 2024-04-06T19:23:05.588407+00:00 19994330.276999950409 28999999.999000068754 27869999.934999998659 3968514.031999946106 60406.807715045 2024-04-06T19:23:06.579911+00:00 19994330.276000019163 28999999.967999938875 27869999.987999979407 3964472.031000018120 60406.807726699 2024-04-06T19:23:07.586789+00:00 19994330.281000021845 29000000.032999999821 27869999.995999988168 3962047.934000014793 60406.807738175 2024-04-06T19:23:08.578293+00:00 19994330.276000019163 28999999.945000000298 27869999.955000039190 3957327.985000013839 60406.807749834 2024-04-06T19:23:09.585668+00:00 19994330.279999971390 29000000.065999999642 27870000.074999928474 3966699.064000010025 60406.807761304 2024-04-06T19:23:10.576675+00:00 19994330.274999979883 28999999.985999990255 27870000.018000010401 3964040.011999965180 60406.807772963 2024-04-06T19:23:11.584050+00:00 19994330.279999971390 29000000.004000011832 27869999.985000010580 3963766.901000022888 60406.807784617 2024-04-06T19:23:12.590930+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3966357.000999927986 60406.807796093 2024-04-06T19:23:13.582433+00:00 19994330.274999979883 28999999.965999990702 27869999.982999920845 3967378.034000039101 60406.807807747 2024-04-06T19:23:14.589312+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3964285.167999982834 60406.807819223 2024-04-06T19:23:15.580815+00:00 19994330.278000000864 29000000.018000040203 27870000.049999948591 3965818.874000072014 60406.807830876 2024-04-06T19:23:16.587694+00:00 19994330.281000021845 28999999.996999979019 27869999.975000020117 3959336.975999950897 60406.807842352 2024-04-06T19:23:17.579198+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3965627.026999949943 60406.807854011 2024-04-06T19:23:18.586573+00:00 19994330.279999971390 29000000.014999989420 27870000.020999908447 3967602.957000017166 60406.807865481 2024-04-06T19:23:19.577580+00:00 19994330.279000040144 28999999.958000000566 27869999.968000050634 3963827.042999982834 60406.807877135 2024-04-06T19:23:20.584459+00:00 19994330.276000000536 29000000.025999959558 27869999.998999949545 3965826.060000061989 60406.807888611 2024-04-06T19:23:21.575962+00:00 19994330.276999998838 28999999.975000020117 27870000.032999988645 3965163.950999975204 60406.807900264 2024-04-06T19:23:22.582842+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3966202.976000071038 60406.807911924 2024-04-06T19:23:23.590217+00:00 19994330.280000001192 29000000.005000051111 27869999.967000011355 3961577.962999939919 60406.807923399 2024-04-06T19:23:24.581720+00:00 19994330.276999998838 29000000.004999939352 27870000.004999998957 3961712.092000008095 60406.807935053 2024-04-06T19:23:25.588599+00:00 19994330.277000010014 29000000.002000089735 27870000.042000059038 3958802.850000023842 60406.807946529 2024-04-06T19:23:26.580102+00:00 19994330.278000000864 29000000.005999919027 27869999.975999951363 3960183.031000018120 60406.807958183 2024-04-06T19:23:27.586981+00:00 19994330.278999980539 28999999.975000020117 27869999.978000000119 3960406.042999982834 60406.807969659 2024-04-06T19:23:28.578485+00:00 19994330.277000010014 28999999.991999980062 27869999.982000000775 3961429.000999927986 60406.807981318 2024-04-06T19:23:29.585860+00:00 19994330.281000021845 29000000.024000048637 27870000.011999998242 3965451.007000089157 60406.807992788 2024-04-06T19:23:30.576867+00:00 19994330.278000000864 28999999.949999928474 27870000.030999999493 3961669.941999911796 60406.808004447 2024-04-06T19:23:31.584242+00:00 19994330.274999979883 29000000.032000061125 27869999.993999999017 3963609.978000044823 60406.808015917 2024-04-06T19:23:32.575249+00:00 19994330.281000021845 29000000.004999998957 27869999.970999989659 3966824.052999972831 60406.808027577 2024-04-06T19:23:33.582625+00:00 19994330.275999989361 29000000.028000000864 27870000.048000011593 3962274.981999992859 60406.808039230 2024-04-06T19:23:34.589504+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3959666.046000003815 60406.808050706 2024-04-06T19:23:35.581007+00:00 19994330.278000000864 29000000.054000020027 27870000.039000000805 3962048.994000076782 60406.808062360 2024-04-06T19:23:36.587886+00:00 19994330.279999971390 28999999.942999958992 27869999.973999980837 3965295.043999909889 60406.808073835 2024-04-06T19:23:37.579389+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3963906.915000081062 60406.808085495 2024-04-06T19:23:38.586764+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3964859.021999955177 60406.808096965 2024-04-06T19:23:39.577772+00:00 19994330.277000010014 29000000.000999931246 27869999.965000029653 3959421.981999992859 60406.808108625 2024-04-06T19:23:40.585147+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3967370.993999958038 60406.808120094 2024-04-06T19:23:41.576154+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3964313.078000069130 60406.808131754 2024-04-06T19:23:42.583529+00:00 19994330.276999950409 29000000.030999898911 27869999.974000040442 3966276.952999948990 60406.808143408 2024-04-06T19:23:43.590408+00:00 19994330.276000019163 28999999.971999999136 27870000.023999989033 3964566.027000070084 60406.808154883 2024-04-06T19:23:44.581912+00:00 19994330.278000000864 29000000.015000000596 27870000.061999980360 3963548.103000000119 60406.808166537 2024-04-06T19:23:45.588791+00:00 19994330.276000019163 28999999.984999999404 27869999.907999988645 3963724.790000000969 60406.808178013 2024-04-06T19:23:46.580294+00:00 19994330.279000040144 28999999.991999998689 27869999.999000009149 3964228.071999999229 60406.808189672 2024-04-06T19:23:47.587669+00:00 19994330.280999898911 29000000.009999990463 27870000.022999998182 3961598.067999999970 60406.808201148 2024-04-06T19:23:48.579172+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3968789.918000000995 60406.808212802 2024-04-06T19:23:49.586052+00:00 19994330.272999998182 29000000.034000009298 27870000.049000021070 3967522.053999998141 60406.808224277 2024-04-06T19:23:50.577555+00:00 19994330.279999971390 29000000.006000008434 27870000.026000019163 3962938.937000003178 60406.808235931 2024-04-06T19:23:51.584434+00:00 19994330.275000099093 28999999.952999979258 27869999.967000011355 3965206.080999999773 60406.808247407 2024-04-06T19:23:52.575937+00:00 19994330.281999949366 29000000.042000029236 27869999.988999959081 3960074.864999995101 60406.808259061 2024-04-06T19:23:53.582816+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3958759.117000006139 60406.808270720 2024-04-06T19:23:54.590192+00:00 19994330.282999988645 29000000.015999969095 27870000.028000000864 3964114.924999997020 60406.808282190 2024-04-06T19:23:55.581199+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3965644.079999998212 60406.808293849 2024-04-06T19:23:56.588574+00:00 19994330.276999950409 28999999.967999991030 27869999.961000081152 3964492.005000003148 60406.808305325 2024-04-06T19:23:57.580077+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3963348.952000000048 60406.808316979 2024-04-06T19:23:58.586957+00:00 19994330.276000019163 29000000.004999998957 27869999.987999919802 3968828.079000004102 60406.808328449 2024-04-06T19:23:59.577964+00:00 19994330.282999988645 29000000.007000029087 27870000.000000000000 3963349.896999999881 60406.808340108 2024-04-06T19:24:00.585338+00:00 19994330.275999899954 28999999.995999988168 27870000.027000069618 3966013.960999995004 60406.808351584 2024-04-06T19:24:01.576842+00:00 19994330.279000040144 29000000.002000030130 27869999.981999989599 3964923.071999996901 60406.808363237 2024-04-06T19:24:02.583721+00:00 19994330.276000019163 28999999.957999940962 27869999.978999968618 3966800.976000010967 60406.808374713 2024-04-06T19:24:03.575225+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3962030.054999991786 60406.808386367 2024-04-06T19:24:04.582104+00:00 19994330.278000000864 29000000.019999980927 27870000.067999958992 3966441.932999997865 60406.808398027 2024-04-06T19:24:05.589479+00:00 19994330.279999971390 28999999.968000050634 27869999.917999979109 3962024.925999999046 60406.808409502 2024-04-06T19:24:06.580982+00:00 19994330.276000019163 29000000.028999920934 27870000.008999999613 3966353.091000006068 60406.808421156 2024-04-06T19:24:07.587861+00:00 19994330.280999898911 29000000.001000050455 27870000.021000009030 3962165.988999993075 60406.808432632 2024-04-06T19:24:08.579364+00:00 19994330.274000048637 28999999.973999980837 27869999.973999988288 3961503.077000007033 60406.808444285 2024-04-06T19:24:09.586244+00:00 19994330.278000000864 28999999.993000030518 27869999.989000011235 3961514.032999991905 60406.808455761 2024-04-06T19:24:10.577747+00:00 19994330.279999971390 29000000.037999991328 27870000.076000008732 3962279.957000001799 60406.808467420 2024-04-06T19:24:11.585122+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3968984.893000007141 60406.808478890 2024-04-06T19:24:12.576129+00:00 19994330.279000040144 28999999.968000050634 27870000.006999999285 3968051.069999992847 60406.808490550 2024-04-06T19:24:13.583505+00:00 19994330.276000019163 29000000.003999948502 27870000.011000011116 3963942.048000007868 60406.808502020 2024-04-06T19:24:14.574512+00:00 19994330.278000000864 29000000.039000030607 27870000.004999969155 3964180.040999994148 60406.808513679 2024-04-06T19:24:15.581887+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3965091.947999998927 60406.808525333 2024-04-06T19:24:16.588766+00:00 19994330.276999998838 28999999.956999901682 27869999.971999999136 3961447.968000010122 60406.808536809 2024-04-06T19:24:17.580269+00:00 19994330.280000001192 29000000.034000039101 27869999.996999979019 3964094.894999980927 60406.808548468 2024-04-06T19:24:18.587644+00:00 19994330.276999998838 29000000.014999989420 27870000.048000041395 3958976.184000014793 60406.808559938 2024-04-06T19:24:19.578652+00:00 19994330.278999999166 28999999.993000030518 27869999.979999959469 3968681.974000006914 60406.808571598 2024-04-06T19:24:20.586027+00:00 19994330.279000010341 28999999.978000041097 27869999.953000009060 3963254.947999984026 60406.808583068 2024-04-06T19:24:21.577034+00:00 19994330.278000000864 29000000.021999999881 27870000.059999998659 3960676.062000005972 60406.808594727 2024-04-06T19:24:22.584409+00:00 19994330.273999989033 28999999.984000001103 27869999.957000020891 3961999.923000007868 60406.808606203 2024-04-06T19:24:23.575913+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3960706.986999989022 60406.808617856 2024-04-06T19:24:24.582792+00:00 19994330.280999988317 29000000.004000011832 27870000.041000008583 3959354.979999988806 60406.808629332 2024-04-06T19:24:25.574295+00:00 19994330.277000010014 29000000.020000010729 27869999.978000041097 3959880.057000011206 60406.808640986 2024-04-06T19:24:26.581174+00:00 19994330.279000010341 28999999.966999981552 27870000.071999911219 3965882.099000006914 60406.808652645 2024-04-06T19:24:27.588549+00:00 19994330.274999979883 29000000.025000009686 27869999.970000028610 3960071.998999983072 60406.808664115 2024-04-06T19:24:28.579557+00:00 19994330.279999971390 28999999.953000009060 27869999.958000060171 3962880.861000000965 60406.808675775 2024-04-06T19:24:29.586932+00:00 19994330.276000019163 29000000.043999969959 27870000.050999999046 3961963.017000020016 60406.808687250 2024-04-06T19:24:30.578435+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3961236.076000005007 60406.808698904 2024-04-06T19:24:31.585314+00:00 19994330.277000010014 29000000.033000048250 27870000.006999969482 3960720.922999978065 60406.808710380 2024-04-06T19:24:32.576817+00:00 19994330.275999959558 28999999.996999979019 27870000.026999950409 3963053.090000004042 60406.808722034 2024-04-06T19:24:33.583697+00:00 19994330.278000000864 28999999.960999969393 27869999.950999978930 3959012.904000014067 60406.808733509 2024-04-06T19:24:34.575200+00:00 19994330.280000030994 29000000.026000019163 27870000.030000090599 3958411.083000003826 60406.808745163 2024-04-06T19:24:35.582079+00:00 19994330.278999980539 28999999.988000039011 27870000.006999969482 3961084.965999991167 60406.808756822 2024-04-06T19:24:36.589454+00:00 19994330.276000019163 28999999.992999970913 27870000.026000019163 3958812.044999986887 60406.808768298 2024-04-06T19:24:37.580957+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3964215.902000010014 60406.808779952 2024-04-06T19:24:38.587837+00:00 19994330.277000010014 28999999.942999958992 27869999.991999980062 3966062.057999997865 60406.808791427 2024-04-06T19:24:39.579340+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3958359.956999986898 60406.808803087 2024-04-06T19:24:40.586715+00:00 19994330.276000019163 28999999.968000050634 27869999.939000010490 3958855.087000011932 60406.808814557 2024-04-06T19:24:41.577722+00:00 19994330.280999898911 29000000.031000021845 27870000.051999930292 3958195.872000008821 60406.808826216 2024-04-06T19:24:42.585097+00:00 19994330.281000021845 29000000.008999940008 27869999.987000111490 3960323.037000000011 60406.808837687 2024-04-06T19:24:43.576104+00:00 19994330.274999979883 28999999.950000051409 27870000.014999989420 3958613.067999988794 60406.808849346 2024-04-06T19:24:44.583480+00:00 19994330.277000069618 29000000.013999938965 27869999.989000000060 3961129.993000001181 60406.808860816 2024-04-06T19:24:45.574487+00:00 19994330.276999950409 29000000.001999970526 27869999.956000000238 3962969.001000016928 60406.808872475 2024-04-06T19:24:46.581862+00:00 19994330.281000021845 29000000.004000071436 27869999.999000001699 3962187.003999977838 60406.808884129 2024-04-06T19:24:47.588741+00:00 19994330.274999979883 28999999.980000019073 27870000.026000011712 3963863.895999997854 60406.808895605 2024-04-06T19:24:48.580244+00:00 19994330.282000061125 29000000.039999961853 27870000.011000011116 3967127.950000017881 60406.808907264 2024-04-06T19:24:49.587619+00:00 19994330.276999950409 29000000.006000038236 27870000.021000001580 3964721.063999981154 60406.808918734 2024-04-06T19:24:50.578627+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3965603.017000020016 60406.808930393 2024-04-06T19:24:51.586002+00:00 19994330.276000019163 28999999.985999941826 27869999.977999988943 3961876.013000010978 60406.808941863 2024-04-06T19:24:52.577009+00:00 19994330.278999920934 28999999.973000049591 27869999.979999989271 3955670.996999979019 60406.808953523 2024-04-06T19:24:53.584384+00:00 19994330.280000090599 29000000.022999998182 27869999.984999980778 3959940.012000023853 60406.808964993 2024-04-06T19:24:54.575391+00:00 19994330.278000000864 29000000.007999900728 27870000.003000020981 3962457.069000006188 60406.808976652 2024-04-06T19:24:55.582766+00:00 19994330.276999950409 29000000.004000071436 27870000.002000030130 3958930.022999941837 60406.808988122 2024-04-06T19:24:56.573774+00:00 19994330.278000000864 28999999.990999940783 27870000.008999940008 3961001.916000009049 60406.808999782 2024-04-06T19:24:57.581149+00:00 19994330.277000069618 28999999.990000009537 27869999.992000039667 3960845.984000027180 60406.809011436 2024-04-06T19:24:58.588028+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3960141.098999977112 60406.809022911 2024-04-06T19:24:59.579531+00:00 19994330.278999920934 29000000.039000000805 27869999.981999989599 3962931.861999989022 60406.809034565 2024-04-06T19:25:00.586410+00:00 19994330.281000021845 28999999.987999990582 27870000.033999979496 3962356.095000029076 60406.809046041 2024-04-06T19:25:01.577915+00:00 19994330.277000069618 28999999.973000019789 27869999.971999999136 3966462.086000024807 60406.809057700 2024-04-06T19:25:02.585289+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3965665.790999948978 60406.809069170 2024-04-06T19:25:03.576296+00:00 19994330.275999899954 29000000.011000011116 27870000.027000069618 3964257.036000012886 60406.809080829 2024-04-06T19:25:04.583671+00:00 19994330.278000000864 28999999.997999999672 27869999.980999950320 3961938.092000008095 60406.809092305 2024-04-06T19:25:05.575174+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3962751.930000007153 60406.809103959 2024-04-06T19:25:06.582054+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3965794.004999995232 60406.809115618 2024-04-06T19:25:07.589429+00:00 19994330.278000000864 29000000.002000030130 27869999.999000068754 3963075.052999972831 60406.809127089 2024-04-06T19:25:08.580436+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3963653.948000013828 60406.809138742 2024-04-06T19:25:09.587315+00:00 19994330.276999998838 29000000.005999978632 27870000.023999929428 3966487.131000041962 60406.809150218 2024-04-06T19:25:10.578818+00:00 19994330.278000000864 28999999.957000020891 27869999.937000039965 3961773.974999963772 60406.809161872 2024-04-06T19:25:11.585698+00:00 19994330.278999999166 29000000.021999958903 27869999.995000001043 3960399.930999993812 60406.809173347 2024-04-06T19:25:12.577201+00:00 19994330.280999999493 28999999.967000011355 27869999.993999961764 3966055.933000028133 60406.809185007 2024-04-06T19:25:13.584576+00:00 19994330.274999991059 29000000.023999989033 27870000.080000039190 3960925.009000002872 60406.809196477 2024-04-06T19:25:14.575583+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3965287.984999955166 60406.809208136 2024-04-06T19:25:15.582958+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3957093.033000051975 60406.809219606 2024-04-06T19:25:16.573966+00:00 19994330.276999980211 29000000.014999989420 27870000.013999938965 3961841.012999951839 60406.809231265 2024-04-06T19:25:17.581341+00:00 19994330.279000010341 28999999.933000091463 27869999.934000018984 3955946.990999997128 60406.809242919 2024-04-06T19:25:18.588220+00:00 19994330.282000008970 29000000.069000009447 27870000.096999999136 3962285.969000041019 60406.809254395 2024-04-06T19:25:19.579723+00:00 19994330.276999980211 28999999.966999888420 27869999.975000020117 3964830.085999966133 60406.809266048 2024-04-06T19:25:20.586603+00:00 19994330.277000039816 29000000.017000079155 27869999.952999949455 3964455.918000041973 60406.809277524 2024-04-06T19:25:21.578106+00:00 19994330.278999980539 28999999.973999980837 27870000.028000000864 3963798.070999979973 60406.809289184 2024-04-06T19:25:22.585481+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3961107.992999970913 60406.809300654 2024-04-06T19:25:23.576488+00:00 19994330.275999959558 29000000.034000039101 27869999.947000000626 3960646.944000006188 60406.809312313 2024-04-06T19:25:24.583863+00:00 19994330.278999980539 28999999.984999898821 27870000.043000001460 3961756.946000040043 60406.809323783 2024-04-06T19:25:25.574870+00:00 19994330.279000040144 28999999.984000090510 27869999.962000001222 3957567.118999958038 60406.809335443 2024-04-06T19:25:26.582246+00:00 19994330.277000010014 29000000.015999909490 27869999.998000010848 3960475.927000045776 60406.809346912 2024-04-06T19:25:27.573253+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3963536.079999982845 60406.809358572 2024-04-06T19:25:28.580628+00:00 19994330.278999980539 29000000.001000050455 27870000.048999991268 3962358.068000019062 60406.809370231 2024-04-06T19:25:29.588003+00:00 19994330.278999980539 29000000.000000000000 27869999.967999991030 3963917.816999971867 60406.809381702 2024-04-06T19:25:30.579011+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3961007.119000018109 60406.809393361 2024-04-06T19:25:31.586386+00:00 19994330.278999980539 28999999.978000041097 27869999.921999990940 3963333.953000009060 60406.809404837 2024-04-06T19:25:32.577889+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3957062.995000004768 60406.809416491 2024-04-06T19:25:33.584768+00:00 19994330.276000019163 29000000.014000058174 27870000.054000020027 3962169.958999990951 60406.809427966 2024-04-06T19:25:34.576271+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3962826.988999962807 60406.809439620 2024-04-06T19:25:35.583151+00:00 19994330.281000021845 28999999.986000008881 27869999.990000009537 3962035.078000009060 60406.809451096 2024-04-06T19:25:36.574654+00:00 19994330.279000040144 29000000.016999989748 27869999.969999969006 3959125.018999993801 60406.809462749 2024-04-06T19:25:37.581533+00:00 19994330.276999950409 29000000.015999998897 27870000.045000020415 3963449.900000036228 60406.809474409 2024-04-06T19:25:38.588908+00:00 19994330.278000000864 28999999.966000009328 27869999.941999968141 3958209.092000008095 60406.809485879 2024-04-06T19:25:39.579916+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3960603.012999951839 60406.809497538 2024-04-06T19:25:40.587290+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3963233.967999995220 60406.809509014 2024-04-06T19:25:41.578794+00:00 19994330.278000000864 28999999.986000001431 27869999.984000030905 3963596.990000010002 60406.809520667 2024-04-06T19:25:42.585672+00:00 19994330.277000069618 28999999.998999979347 27869999.981999989599 3962691.082000017166 60406.809532143 2024-04-06T19:25:43.577175+00:00 19994330.276999950409 29000000.025999989361 27870000.023999929428 3965170.927999972831 60406.809543797 2024-04-06T19:25:44.584054+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3963483.048000038136 60406.809555273 2024-04-06T19:25:45.575558+00:00 19994330.277000069618 28999999.996999979019 27869999.943000078201 3961685.916000009049 60406.809566926 2024-04-06T19:25:46.582438+00:00 19994330.276999950409 28999999.996000051498 27870000.031999949366 3962821.012999951839 60406.809578402 2024-04-06T19:25:47.573941+00:00 19994330.281999949366 29000000.013999998569 27869999.988999959081 3956334.999000012875 60406.809590056 2024-04-06T19:25:48.580820+00:00 19994330.277000069618 29000000.015999969095 27869999.986000061035 3956340.068000019062 60406.809601715 2024-04-06T19:25:49.588195+00:00 19994330.278000000864 28999999.961000028998 27870000.018999930471 3959951.885999978054 60406.809613191 2024-04-06T19:25:50.579698+00:00 19994330.276999950409 29000000.004999998957 27870000.030000090599 3961810.025000036228 60406.809624845 2024-04-06T19:25:51.586578+00:00 19994330.274999979883 28999999.978999968618 27869999.979999899864 3968155.067999958992 60406.809636320 2024-04-06T19:25:52.578081+00:00 19994330.280000090599 29000000.028000000864 27870000.008000019938 3961219.013000010978 60406.809647974 2024-04-06T19:25:53.584960+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3962297.965000032913 60406.809659450 2024-04-06T19:25:54.576463+00:00 19994330.281000021845 29000000.006999969482 27869999.953000068665 3961325.927999972831 60406.809671103 2024-04-06T19:25:55.583342+00:00 19994330.273999929428 28999999.977000001818 27869999.993000030518 3960806.947000027169 60406.809682579 2024-04-06T19:25:56.574846+00:00 19994330.282000061125 29000000.007000088692 27870000.019999980927 3964984.144999980927 60406.809694233 2024-04-06T19:25:57.581725+00:00 19994330.273999929428 28999999.988999959081 27869999.970999959856 3960808.931999980938 60406.809705709 2024-04-06T19:25:58.573228+00:00 19994330.280000090599 28999999.998000029474 27870000.011000040919 3963972.057000041008 60406.809717362 2024-04-06T19:25:59.580107+00:00 19994330.274999979883 29000000.002999901772 27869999.998000029474 3964531.976999998093 60406.809729022 2024-04-06T19:26:00.587482+00:00 19994330.279999971390 29000000.004999998957 27870000.013999938965 3965077.988999962807 60406.809740492 2024-04-06T19:26:01.578490+00:00 19994330.278999999166 29000000.020000100136 27870000.024000000209 3962673.927000045776 60406.809752151 2024-04-06T19:26:02.585865+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3965888.146000028122 60406.809763627 2024-04-06T19:26:03.577368+00:00 19994330.278000000864 28999999.980999950320 27869999.959000010043 3962411.911999940872 60406.809775281 2024-04-06T19:26:04.584247+00:00 19994330.274000000209 28999999.983000040054 27870000.016999989748 3960439.059999942780 60406.809786757 2024-04-06T19:26:05.575750+00:00 19994330.282000008970 29000000.046999931335 27870000.011999990791 3965034.990000010002 60406.809798410 2024-04-06T19:26:06.582630+00:00 19994330.275999989361 28999999.988000039011 27870000.020000010729 3965283.999000072014 60406.809809886 2024-04-06T19:26:07.574133+00:00 19994330.278000008315 28999999.960000038147 27869999.958999991417 3959361.929999948014 60406.809821540 2024-04-06T19:26:08.581012+00:00 19994330.276999980211 29000000.016999959946 27869999.973000019789 3967278.113000034820 60406.809833015 2024-04-06T19:26:09.572515+00:00 19994330.278000000864 29000000.019000049680 27870000.045999970287 3960681.975999950897 60406.809844675 2024-04-06T19:26:10.579891+00:00 19994330.279000010341 28999999.988999959081 27869999.960000008345 3959027.963000059128 60406.809856328 2024-04-06T19:26:11.586769+00:00 19994330.279000010341 29000000.006000038236 27870000.036000009626 3960279.018000007141 60406.809867804 2024-04-06T19:26:12.578272+00:00 19994330.276999980211 28999999.993000000715 27869999.987999979407 3964959.942000031006 60406.809879458 2024-04-06T19:26:13.585154+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3963106.029999970924 60406.809890933 2024-04-06T19:26:14.576655+00:00 19994330.280000001192 28999999.986000001431 27870000.029000040144 3961674.021000028122 60406.809902587 2024-04-06T19:26:15.583534+00:00 19994330.278000000864 29000000.017000000924 27869999.956999961287 3960524.902999997139 60406.809914063 2024-04-06T19:26:16.575038+00:00 19994330.274999979883 29000000.006000008434 27870000.008999999613 3962591.114999889862 60406.809925722 2024-04-06T19:26:17.582413+00:00 19994330.277000010014 28999999.965999990702 27870000.028000000864 3958586.908000112046 60406.809937192 2024-04-06T19:26:18.573420+00:00 19994330.281000021845 29000000.034000009298 27869999.993000030518 3962721.118999958038 60406.809948852 2024-04-06T19:26:19.580795+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3961342.967999935150 60406.809960505 2024-04-06T19:26:20.587674+00:00 19994330.277000010014 28999999.971999999136 27870000.021999958903 3959569.016000031959 60406.809971981 2024-04-06T19:26:21.579178+00:00 19994330.275999959558 29000000.029999971390 27869999.956000089645 3962577.886000037193 60406.809983635 2024-04-06T19:26:22.586057+00:00 19994330.278000000864 28999999.994000021368 27870000.046999931335 3966452.998000026215 60406.809995111 2024-04-06T19:26:23.577560+00:00 19994330.281000021845 29000000.018000010401 27869999.986000061035 3961028.143999934196 60406.810006770 2024-04-06T19:26:24.584935+00:00 19994330.278000000864 28999999.990000009537 27869999.941999908537 3963050.032999991905 60406.810018240 2024-04-06T19:26:25.575942+00:00 19994330.277000010014 28999999.960999969393 27870000.004000071436 3966853.804000020027 60406.810029900 2024-04-06T19:26:26.583318+00:00 19994330.278000000864 29000000.036000009626 27870000.108999971300 3959594.195999979973 60406.810041369 2024-04-06T19:26:27.574325+00:00 19994330.277000010014 29000000.010999981314 27869999.968000050634 3960572.986000061035 60406.810053029 2024-04-06T19:26:28.581700+00:00 19994330.279000040144 29000000.021000031382 27869999.985000010580 3960449.885999917984 60406.810064499 2024-04-06T19:26:29.572707+00:00 19994330.278000000864 28999999.991000000387 27869999.997999910265 3959401.923000096809 60406.810076158 2024-04-06T19:26:30.580082+00:00 19994330.280999898911 28999999.998000029474 27870000.020000100136 3958949.008999944199 60406.810087812 2024-04-06T19:26:31.586962+00:00 19994330.277000069618 28999999.963999990374 27869999.993999961764 3959616.106000065804 60406.810099288 2024-04-06T19:26:32.578465+00:00 19994330.276999950409 29000000.006000038236 27869999.962999939919 3961497.067999958992 60406.810110942 2024-04-06T19:26:33.585344+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3967000.909000039101 60406.810122417 2024-04-06T19:26:34.576847+00:00 19994330.276000019163 28999999.970999959856 27869999.997000098228 3958211.931999921799 60406.810134071 2024-04-06T19:26:35.583726+00:00 19994330.276000019163 29000000.018000010401 27870000.031999949366 3955840.134999989998 60406.810145547 2024-04-06T19:26:36.575230+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3961039.896000028122 60406.810157206 2024-04-06T19:26:37.582604+00:00 19994330.276999950409 28999999.993000030518 27870000.061999920756 3961581.980000019073 60406.810168676 2024-04-06T19:26:38.573612+00:00 19994330.276000019163 28999999.967999938875 27869999.925999999046 3958733.008999944199 60406.810180335 2024-04-06T19:26:39.580987+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3966069.117000102997 60406.810191805 2024-04-06T19:26:40.571994+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3962693.975999950897 60406.810203465 2024-04-06T19:26:41.579370+00:00 19994330.278000000864 29000000.008000019938 27869999.992999989539 3959294.993000030983 60406.810215124 2024-04-06T19:26:42.586744+00:00 19994330.277000069618 28999999.963000059128 27870000.021999999881 3965499.946999907028 60406.810226594 2024-04-06T19:26:43.577752+00:00 19994330.279999971390 29000000.024999979883 27870000.024000000209 3964586.007000089157 60406.810238248 2024-04-06T19:26:44.584631+00:00 19994330.278000000864 28999999.949999928474 27869999.920000001788 3961411.023000001907 60406.810249723 2024-04-06T19:26:45.576134+00:00 19994330.276000019163 29000000.041000008583 27870000.071000009775 3965372.957000017166 60406.810261383 2024-04-06T19:26:46.583509+00:00 19994330.279999971390 29000000.019999980927 27869999.931999981403 3961675.970999956131 60406.810272853 2024-04-06T19:26:47.574516+00:00 19994330.276999950409 28999999.977000001818 27870000.045000020415 3962721.032999991905 60406.810284513 2024-04-06T19:26:48.581892+00:00 19994330.280000090599 29000000.025000099093 27869999.954999979585 3960114.067999958992 60406.810295983 2024-04-06T19:26:49.572899+00:00 19994330.276999950409 28999999.973999999464 27870000.025999989361 3961534.067000031006 60406.810307642 2024-04-06T19:26:50.580274+00:00 19994330.279000040144 28999999.988999988884 27870000.009999990463 3958841.881000041962 60406.810319302 2024-04-06T19:26:51.587649+00:00 19994330.276000019163 29000000.014000009745 27870000.004000011832 3962375.024999976158 60406.810330771 2024-04-06T19:26:52.578657+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3959747.998999952804 60406.810342431 2024-04-06T19:26:53.586032+00:00 19994330.276999950409 28999999.981000009924 27869999.977999988943 3955850.963000059128 60406.810353907 2024-04-06T19:26:54.577535+00:00 19994330.281000021845 29000000.041999999434 27870000.024999979883 3958643.001999973785 60406.810365560 2024-04-06T19:26:55.584414+00:00 19994330.276000000536 28999999.987000018358 27869999.998000029474 3959245.978000044823 60406.810377036 2024-04-06T19:26:56.575917+00:00 19994330.274999998510 29000000.010999981314 27869999.978999968618 3959957.024999976158 60406.810388695 2024-04-06T19:26:57.583293+00:00 19994330.279000010341 29000000.007000029087 27870000.061000049114 3960157.039999961853 60406.810400166 2024-04-06T19:26:58.574300+00:00 19994330.279999990016 28999999.959999978542 27869999.918999969959 3957507.907999991905 60406.810411825 2024-04-06T19:26:59.581675+00:00 19994330.278999999166 29000000.039000030607 27870000.075000051409 3962340.083999990951 60406.810423295 2024-04-06T19:27:00.572682+00:00 19994330.276000011712 28999999.978999968618 27869999.956999901682 3962043.035000085831 60406.810434954 2024-04-06T19:27:01.580057+00:00 19994330.281999990344 28999999.992999970913 27870000.014000058174 3956384.003999948967 60406.810446608 2024-04-06T19:27:02.586937+00:00 19994330.274000018835 29000000.015000049025 27869999.998999949545 3959071.980000019073 60406.810458084 2024-04-06T19:27:03.578440+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3958389.980999947060 60406.810469743 2024-04-06T19:27:04.585815+00:00 19994330.275999989361 29000000.011999960989 27870000.024999979883 3954916.006000041962 60406.810481213 2024-04-06T19:27:05.576822+00:00 19994330.280000001192 28999999.975000020117 27869999.955000039190 3957228.983999968041 60406.810492873 2024-04-06T19:27:06.584197+00:00 19994330.278000000864 29000000.002000030130 27870000.001999970526 3965702.014000058174 60406.810504342 2024-04-06T19:27:07.575204+00:00 19994330.278000030667 28999999.998999949545 27869999.978999968618 3961217.041999936104 60406.810516002 2024-04-06T19:27:08.582580+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3958481.930999993812 60406.810527472 2024-04-06T19:27:09.573587+00:00 19994330.275000039488 29000000.035000089556 27870000.029000040144 3958078.087000011932 60406.810539132 2024-04-06T19:27:10.580962+00:00 19994330.278999980539 28999999.989999890327 27869999.998999949545 3957539.985000013839 60406.810550607 2024-04-06T19:27:11.572465+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3960149.932999968994 60406.810562261 2024-04-06T19:27:12.579345+00:00 19994330.279999971390 28999999.988000039011 27870000.019999980927 3959016.914000033867 60406.810573921 2024-04-06T19:27:13.586720+00:00 19994330.280000030994 29000000.001999970526 27869999.996000051498 3958352.282000064850 60406.810585396 2024-04-06T19:27:14.578223+00:00 19994330.273999989033 29000000.054000020027 27870000.078999999911 3962973.759999989998 60406.810597050 2024-04-06T19:27:15.585102+00:00 19994330.275000039488 29000000.009999990463 27869999.950999978930 3957235.067999958992 60406.810608526 2024-04-06T19:27:16.576605+00:00 19994330.278999980539 28999999.984000090510 27870000.039999961853 3956609.055999993812 60406.810620185 2024-04-06T19:27:17.583980+00:00 19994330.279999971390 28999999.973999980837 27869999.939000010490 3958165.980999947060 60406.810631655 2024-04-06T19:27:18.574988+00:00 19994330.276000019163 29000000.033999919891 27869999.995000001043 3966316.973000050057 60406.810643314 2024-04-06T19:27:19.582363+00:00 19994330.279999971390 28999999.981000069529 27870000.019999999553 3960137.970999956131 60406.810654785 2024-04-06T19:27:20.573370+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3960102.953999996185 60406.810666444 2024-04-06T19:27:21.580745+00:00 19994330.277000069618 29000000.003000020981 27870000.008000001311 3957312.961000084877 60406.810677920 2024-04-06T19:27:22.572249+00:00 19994330.276999950409 28999999.978000041097 27869999.934000000358 3963544.082000017166 60406.810689573 2024-04-06T19:27:23.579128+00:00 19994330.278000000864 29000000.026000019163 27870000.048999991268 3961775.963999987114 60406.810701232 2024-04-06T19:27:24.586503+00:00 19994330.281000021845 29000000.018999930471 27869999.995999988168 3961844.062999964226 60406.810712703 2024-04-06T19:27:25.577510+00:00 19994330.276999950409 28999999.973000049591 27870000.015000019222 3962153.924000024796 60406.810724362 2024-04-06T19:27:26.584885+00:00 19994330.280000090599 29000000.052000001073 27870000.057999998331 3959871.085999966133 60406.810735832 2024-04-06T19:27:27.575893+00:00 19994330.273999929428 28999999.966000009328 27869999.924999978393 3955988.003999948967 60406.810747492 2024-04-06T19:27:28.583268+00:00 19994330.276000019163 28999999.997999999672 27870000.046999990940 3960447.960000038147 60406.810758961 2024-04-06T19:27:29.574275+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3963639.060000061989 60406.810770621 2024-04-06T19:27:30.581650+00:00 19994330.281999949366 29000000.013000011444 27870000.039000030607 3966880.880999923218 60406.810782097 2024-04-06T19:27:31.573153+00:00 19994330.278000000864 28999999.984999980778 27869999.941999968141 3960004.004000068177 60406.810793750 2024-04-06T19:27:32.580032+00:00 19994330.276000019163 29000000.006000008434 27869999.999000009149 3960111.021999955177 60406.810805226 2024-04-06T19:27:33.571536+00:00 19994330.279000040144 29000000.004999998957 27870000.046999990940 3962566.039000033867 60406.810816880 2024-04-06T19:27:34.578415+00:00 19994330.278000000864 29000000.005999978632 27869999.972999989986 3964736.001999973785 60406.810828539 2024-04-06T19:27:35.585790+00:00 19994330.279999971390 28999999.983000040054 27869999.993000030518 3957344.019000052940 60406.810840009 2024-04-06T19:27:36.576797+00:00 19994330.274999979883 29000000.009999990463 27870000.035000029951 3962125.035999894142 60406.810851669 2024-04-06T19:27:37.584173+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3966811.950000048149 60406.810863144 2024-04-06T19:27:38.575676+00:00 19994330.277000069618 28999999.999000009149 27869999.965999960899 3958507.957000017166 60406.810874798 2024-04-06T19:27:39.582555+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3961492.105000019073 60406.810886274 2024-04-06T19:27:40.574058+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3957905.940999985207 60406.810897928 2024-04-06T19:27:41.580937+00:00 19994330.278000000864 28999999.950999978930 27869999.949999928474 3960388.032999991905 60406.810909403 2024-04-06T19:27:42.572441+00:00 19994330.280000090599 29000000.040000021458 27870000.026000019163 3959313.965999960899 60406.810921063 2024-04-06T19:27:43.579816+00:00 19994330.276000019163 29000000.027000010014 27869999.999000068754 3958095.996999979019 60406.810932533 2024-04-06T19:27:44.570823+00:00 19994330.280999898911 29000000.006999969482 27870000.018000010401 3965468.042000054847 60406.810944192 2024-04-06T19:27:45.578198+00:00 19994330.276000019163 28999999.955999970436 27869999.983999971300 3955827.955999969970 60406.810955846 2024-04-06T19:27:46.585077+00:00 19994330.277000069618 29000000.039000030607 27869999.995999928564 3962135.930999993812 60406.810967322 2024-04-06T19:27:47.576580+00:00 19994330.278000000864 28999999.988000039011 27870000.049000021070 3961104.078999996185 60406.810978981 2024-04-06T19:27:48.583956+00:00 19994330.280999898911 28999999.991999980062 27869999.950999978930 3965472.979000092018 60406.810990451 2024-04-06T19:27:49.574963+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3958589.012999891769 60406.811002110 2024-04-06T19:27:50.582338+00:00 19994330.274999998510 29000000.047999981791 27870000.064000010490 3956742.016000031959 60406.811013580 2024-04-06T19:27:51.573345+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3963620.935999989975 60406.811025240 2024-04-06T19:27:52.580720+00:00 19994330.276999998838 28999999.988000039011 27869999.963999990374 3958926.060999989975 60406.811036715 2024-04-06T19:27:53.572224+00:00 19994330.280000001192 29000000.033999919891 27870000.077000018209 3955820.990000010002 60406.811048369 2024-04-06T19:27:54.579103+00:00 19994330.278000008315 28999999.985000010580 27869999.980999950320 3959467.050999999046 60406.811060029 2024-04-06T19:27:55.586478+00:00 19994330.276999980211 28999999.970000028610 27870000.001000050455 3957761.963999987114 60406.811071504 2024-04-06T19:27:56.577981+00:00 19994330.280000001192 29000000.018000010401 27869999.995000001043 3955298.956000090111 60406.811083158 2024-04-06T19:27:57.584860+00:00 19994330.274000018835 28999999.991999980062 27869999.964999999851 3965993.008000016212 60406.811094634 2024-04-06T19:27:58.576364+00:00 19994330.278000000864 29000000.019999980927 27870000.035000000149 3965574.048999906052 60406.811106287 2024-04-06T19:27:59.583243+00:00 19994330.280000001192 28999999.999000068754 27869999.999000001699 3961237.981999992859 60406.811117763 2024-04-06T19:28:00.574746+00:00 19994330.278999980539 28999999.975999951363 27869999.954999998212 3959890.978000044823 60406.811129423 2024-04-06T19:28:01.582121+00:00 19994330.280000030994 29000000.003000020981 27870000.030000001192 3961291.996000051033 60406.811140893 2024-04-06T19:28:02.573128+00:00 19994330.274999979883 29000000.024999979883 27870000.025999989361 3960415.090999960899 60406.811152552 2024-04-06T19:28:03.580504+00:00 19994330.278000000864 28999999.982000000775 27870000.012000020593 3963863.868000030983 60406.811164028 2024-04-06T19:28:04.572007+00:00 19994330.276000019163 29000000.010999999940 27869999.937999989837 3962608.944000006188 60406.811175682 2024-04-06T19:28:05.578886+00:00 19994330.278999980539 28999999.982999999076 27869999.968999978155 3960702.089999914169 60406.811187341 2024-04-06T19:28:06.586261+00:00 19994330.278999980539 29000000.023000020534 27870000.059999998659 3957658.032999991905 60406.811198811 2024-04-06T19:28:07.577268+00:00 19994330.277000010014 28999999.951999988407 27869999.919000029564 3961173.041000009049 60406.811210470 2024-04-06T19:28:08.584643+00:00 19994330.280000030994 29000000.004999998957 27870000.065999981016 3954262.983000040054 60406.811221940 2024-04-06T19:28:09.575651+00:00 19994330.278000000864 28999999.991000000387 27869999.944999989122 3962485.949000000954 60406.811233600 2024-04-06T19:28:10.583026+00:00 19994330.274999979883 29000000.030999988317 27870000.031000021845 3961761.026000022888 60406.811245070 2024-04-06T19:28:11.574035+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3956511.947999954224 60406.811256729 2024-04-06T19:28:12.581408+00:00 19994330.276999950409 28999999.991999980062 27869999.976000010967 3958470.129000068177 60406.811268205 2024-04-06T19:28:13.572912+00:00 19994330.280000030994 29000000.000000000000 27870000.013999998569 3963369.879999995232 60406.811279858 2024-04-06T19:28:14.579791+00:00 19994330.277000010014 28999999.994000021368 27870000.017000019550 3964274.021999955177 60406.811291334 2024-04-06T19:28:15.571294+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3959563.125000000000 60406.811302988 2024-04-06T19:28:16.578173+00:00 19994330.274999979883 28999999.986999988556 27870000.005999919027 3962436.875000000000 60406.811314648 2024-04-06T19:28:17.585548+00:00 19994330.279999971390 29000000.008999999613 27869999.987000111490 3959669.018999998923 60406.811326117 2024-04-06T19:28:18.576555+00:00 19994330.279999971390 29000000.014999989420 27870000.064999941736 3962059.067999999970 60406.811337777 2024-04-06T19:28:19.583930+00:00 19994330.278000000864 29000000.006000038236 27869999.904999971390 3959588.975000001024 60406.811349247 2024-04-06T19:28:20.574938+00:00 19994330.278000000864 29000000.017999950796 27870000.041000008583 3961137.923999999184 60406.811360906 2024-04-06T19:28:21.582313+00:00 19994330.276000019163 28999999.975000020117 27869999.986000061035 3962154.135000002105 60406.811372377 2024-04-06T19:28:22.573320+00:00 19994330.279000040144 28999999.978999968618 27869999.970999959856 3960530.792999998201 60406.811384036 2024-04-06T19:28:23.580695+00:00 19994330.276000019163 28999999.981000069529 27870000.019999980927 3962452.031999997795 60406.811395506 2024-04-06T19:28:24.571703+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3960650.110000006855 60406.811407165 2024-04-06T19:28:25.579078+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3956584.926999994088 60406.811418641 2024-04-06T19:28:26.570581+00:00 19994330.275999899954 29000000.023999929428 27870000.013999938965 3954762.044000000227 60406.811430295 2024-04-06T19:28:27.577460+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3956540.922999999952 60406.811441954 2024-04-06T19:28:28.584835+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3958890.056000002194 60406.811453424 2024-04-06T19:28:29.575843+00:00 19994330.281000021845 29000000.023999929428 27870000.030000090599 3959107.016000003088 60406.811465084 2024-04-06T19:28:30.583218+00:00 19994330.274999979883 28999999.999000068754 27869999.954999919981 3962048.964999996126 60406.811476554 2024-04-06T19:28:31.574225+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3958506.036000005901 60406.811488213 2024-04-06T19:28:32.581600+00:00 19994330.276000019163 29000000.044999960810 27870000.050000071526 3962971.986000000965 60406.811499683 2024-04-06T19:28:33.572607+00:00 19994330.276000019163 28999999.965000029653 27869999.939000010490 3962526.883999987971 60406.811511342 2024-04-06T19:28:34.579983+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3961319.096000000834 60406.811522813 2024-04-06T19:28:35.570990+00:00 19994330.279999971390 29000000.054000020027 27870000.056000001729 3963319.043000013102 60406.811534472 2024-04-06T19:28:36.578365+00:00 19994330.279999971390 28999999.985999941826 27869999.942000001669 3967683.012999997009 60406.811546131 2024-04-06T19:28:37.585740+00:00 19994330.281000021845 28999999.986000061035 27870000.024999998510 3961098.975999996066 60406.811557601 2024-04-06T19:28:38.576747+00:00 19994330.276000019163 29000000.026000019163 27870000.004000011832 3962268.964000002015 60406.811569260 2024-04-06T19:28:39.584123+00:00 19994330.274999979883 28999999.950999978930 27869999.985999990255 3962554.011999994982 60406.811580731 2024-04-06T19:28:40.575130+00:00 19994330.279999971390 29000000.002000000328 27869999.988000009209 3963997.951000005007 60406.811592390 2024-04-06T19:28:41.582505+00:00 19994330.275000099093 29000000.021000001580 27869999.993999991566 3963259.077999994159 60406.811603860 2024-04-06T19:28:42.573512+00:00 19994330.280999999493 28999999.977000001818 27869999.987000018358 3961344.988000005018 60406.811615520 2024-04-06T19:28:43.580887+00:00 19994330.278999999166 29000000.006000008434 27869999.991999980062 3963555.949000000954 60406.811626989 2024-04-06T19:28:44.571895+00:00 19994330.278000000864 29000000.004000011832 27869999.995000030845 3968006.060000001919 60406.811638649 2024-04-06T19:28:45.579270+00:00 19994330.276999998838 29000000.009999990463 27870000.080999970436 3960947.024999991059 60406.811650125 2024-04-06T19:28:46.570773+00:00 19994330.276000011712 29000000.000999990851 27869999.976000010967 3960878.987000002991 60406.811661778 2024-04-06T19:28:47.577652+00:00 19994330.278000000864 29000000.001000020653 27869999.975000020117 3958110.960000007879 60406.811673438 2024-04-06T19:28:48.585027+00:00 19994330.279000010341 29000000.013999968767 27870000.037000000477 3961883.016000003088 60406.811684908 2024-04-06T19:28:49.576034+00:00 19994330.280999988317 28999999.989000018686 27869999.970999959856 3964411.932999997865 60406.811696567 2024-04-06T19:28:50.583410+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3961354.174999982119 60406.811708043 2024-04-06T19:28:51.574913+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3961674.904000014067 60406.811719697 2024-04-06T19:28:52.581792+00:00 19994330.278000030667 28999999.972999989986 27869999.987000048161 3964692.074000000954 60406.811731172 2024-04-06T19:28:53.573295+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3962754.960999995004 60406.811742826 2024-04-06T19:28:54.580175+00:00 19994330.278999980539 28999999.995000001043 27870000.040999948978 3963762.896999984980 60406.811754302 2024-04-06T19:28:55.571678+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3960716.019000024069 60406.811765961 2024-04-06T19:28:56.579053+00:00 19994330.278999980539 28999999.969999969006 27869999.991000059992 3962872.054999976885 60406.811777432 2024-04-06T19:28:57.570060+00:00 19994330.278999980539 29000000.035000029951 27869999.972999930382 3958765.987000017893 60406.811789091 2024-04-06T19:28:58.577435+00:00 19994330.276000019163 28999999.963999990374 27870000.011999960989 3962230.932999997865 60406.811800744 2024-04-06T19:28:59.584314+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3961715.025000005960 60406.811812220 2024-04-06T19:29:00.575818+00:00 19994330.280000030994 29000000.014999989420 27870000.009999990463 3961550.044000000227 60406.811823874 2024-04-06T19:29:01.582697+00:00 19994330.278999980539 29000000.001000050455 27869999.983000040054 3960348.071999996901 60406.811835350 2024-04-06T19:29:02.574200+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3964620.967000008095 60406.811847009 2024-04-06T19:29:03.581575+00:00 19994330.277000010014 28999999.996000051498 27870000.031000021845 3960725.011999994982 60406.811858479 2024-04-06T19:29:04.572583+00:00 19994330.278000000864 28999999.998999949545 27870000.042999979109 3960863.956999986898 60406.811870138 2024-04-06T19:29:05.579958+00:00 19994330.277000010014 29000000.032999988645 27869999.996000051498 3958456.995999991894 60406.811881608 2024-04-06T19:29:06.570965+00:00 19994330.276999950409 28999999.981000069529 27869999.934999939054 3960864.997000008821 60406.811893268 2024-04-06T19:29:07.578340+00:00 19994330.281000021845 28999999.970999959856 27869999.998000029474 3961288.939999998081 60406.811904922 2024-04-06T19:29:08.585219+00:00 19994330.275999959558 29000000.021999958903 27870000.090000029653 3963314.990000010002 60406.811916397 2024-04-06T19:29:09.576723+00:00 19994330.279000040144 29000000.011000040919 27869999.924999948591 3960901.116999983788 60406.811928051 2024-04-06T19:29:10.583602+00:00 19994330.276000019163 28999999.981999989599 27870000.091000080109 3963476.998000026215 60406.811939527 2024-04-06T19:29:11.575105+00:00 19994330.276999950409 29000000.034000039101 27869999.945999979973 3959745.954999982845 60406.811951186 2024-04-06T19:29:12.582480+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3959393.981999992859 60406.811962656 2024-04-06T19:29:13.573487+00:00 19994330.276999950409 28999999.986999988556 27870000.000999931246 3960494.924000024796 60406.811974315 2024-04-06T19:29:14.580862+00:00 19994330.277000069618 29000000.018000010401 27869999.988000001758 3965940.018999993801 60406.811985791 2024-04-06T19:29:15.572366+00:00 19994330.276999950409 28999999.957999940962 27870000.010999999940 3960859.046999990940 60406.811997445 2024-04-06T19:29:16.579245+00:00 19994330.279000040144 29000000.009000059217 27869999.956000000238 3960000.016000003088 60406.812008921 2024-04-06T19:29:17.570748+00:00 19994330.276999950409 28999999.988000001758 27870000.000999998301 3960643.953999996185 60406.812020574 2024-04-06T19:29:18.577627+00:00 19994330.281000021845 29000000.010999999940 27870000.007999990135 3958913.041000009049 60406.812032234 2024-04-06T19:29:19.585002+00:00 19994330.277000069618 29000000.013000000268 27870000.022999998182 3963879.012999982107 60406.812043704 2024-04-06T19:29:20.576009+00:00 19994330.278999920934 28999999.989000011235 27870000.050999999046 3963799.876000016928 60406.812055363 2024-04-06T19:29:21.583385+00:00 19994330.276000019163 28999999.986999999732 27869999.927000019699 3960930.167999982834 60406.812066839 2024-04-06T19:29:22.574888+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3962287.900999993086 60406.812078493 2024-04-06T19:29:23.581767+00:00 19994330.276999950409 29000000.042999979109 27870000.011000011116 3958800.969000041019 60406.812089968 2024-04-06T19:29:24.573270+00:00 19994330.279000040144 28999999.974999990314 27869999.986999988556 3958179.032999991905 60406.812101622 2024-04-06T19:29:25.580150+00:00 19994330.279999971390 29000000.015000019222 27870000.028000000864 3955576.034999967087 60406.812113098 2024-04-06T19:29:26.571653+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3959719.981000006199 60406.812124757 2024-04-06T19:29:27.579030+00:00 19994330.276999950409 29000000.012000020593 27870000.051999989897 3969670.041000009049 60406.812136227 2024-04-06T19:29:28.570035+00:00 19994330.274999979883 28999999.977000001818 27870000.007000029087 3967040.967000008095 60406.812147886 2024-04-06T19:29:29.577410+00:00 19994330.279000040144 29000000.028999980539 27869999.949000000954 3962673.986999989022 60406.812159540 2024-04-06T19:29:30.584289+00:00 19994330.282000061125 28999999.971999999136 27870000.018999990076 3961847.087000011932 60406.812171016 2024-04-06T19:29:31.575793+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3964406.916000009049 60406.812182670 2024-04-06T19:29:32.582672+00:00 19994330.281000021845 29000000.000999990851 27869999.985000010580 3962907.046999990940 60406.812194145 2024-04-06T19:29:33.574175+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3962676.885999978054 60406.812205805 2024-04-06T19:29:34.581550+00:00 19994330.276000019163 29000000.017000019550 27870000.008000019938 3965403.064999998081 60406.812217275 2024-04-06T19:29:35.572558+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3961789.063000022899 60406.812228934 2024-04-06T19:29:36.579933+00:00 19994330.278999999166 28999999.986999988556 27870000.005999919027 3961429.952000021935 60406.812240405 2024-04-06T19:29:37.570940+00:00 19994330.280999999493 29000000.013000011444 27869999.989000078291 3962197.004999995232 60406.812252064 2024-04-06T19:29:38.578315+00:00 19994330.276000011712 28999999.998000029474 27870000.004999998957 3964178.048999965191 60406.812263534 2024-04-06T19:29:39.569322+00:00 19994330.275999989361 28999999.982999920845 27870000.028999920934 3958337.008000016212 60406.812275193 2024-04-06T19:29:40.576697+00:00 19994330.276999998838 28999999.999000068754 27869999.956000089645 3959247.037999988068 60406.812286847 2024-04-06T19:29:41.583577+00:00 19994330.277000010014 29000000.015999909490 27870000.038999918848 3959678.967999995220 60406.812298323 2024-04-06T19:29:42.575080+00:00 19994330.280000001192 29000000.012000080198 27869999.979000091553 3960197.920000017155 60406.812309982 2024-04-06T19:29:43.582455+00:00 19994330.278999980539 28999999.998999949545 27870000.033999919891 3959528.865999997128 60406.812321452 2024-04-06T19:29:44.573462+00:00 19994330.280000001192 28999999.993999961764 27869999.979000091553 3963910.195999979973 60406.812333112 2024-04-06T19:29:45.580838+00:00 19994330.272999998182 29000000.012000080198 27870000.002999901772 3963870.893999993801 60406.812344587 2024-04-06T19:29:46.572341+00:00 19994330.279000010341 28999999.991999980062 27870000.031000021845 3966570.078000009060 60406.812356241 2024-04-06T19:29:47.579220+00:00 19994330.276999980211 28999999.960999969393 27869999.930000070482 3960515.073000013828 60406.812367717 2024-04-06T19:29:48.570723+00:00 19994330.280000001192 29000000.045000080019 27870000.054999951273 3959486.030000030994 60406.812379370 2024-04-06T19:29:49.577602+00:00 19994330.280000030994 28999999.969999909401 27869999.957000020891 3959851.818999946117 60406.812390846 2024-04-06T19:29:50.569105+00:00 19994330.277000010014 29000000.032000061125 27870000.057999968529 3963657.022000014782 60406.812402505 2024-04-06T19:29:51.576481+00:00 19994330.276999950409 28999999.978999968618 27869999.938000079244 3957712.993000030983 60406.812414159 2024-04-06T19:29:52.583360+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3963187.125999987125 60406.812425635 2024-04-06T19:29:53.574863+00:00 19994330.278999980539 29000000.047000050545 27870000.024999998510 3964164.865999997128 60406.812437288 2024-04-06T19:29:54.581742+00:00 19994330.278000060469 28999999.925999999046 27869999.953000009060 3963290.097000002861 60406.812448764 2024-04-06T19:29:55.573245+00:00 19994330.279999971390 29000000.041000001132 27870000.025999989361 3962047.992999970913 60406.812460418 2024-04-06T19:29:56.580125+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3962232.023000001907 60406.812471894 2024-04-06T19:29:57.571627+00:00 19994330.276999950409 29000000.018999990076 27869999.949999991804 3959669.949000000954 60406.812483547 2024-04-06T19:29:58.578507+00:00 19994330.278000000864 28999999.987000018358 27870000.094999998808 3964390.046000003815 60406.812495023 2024-04-06T19:29:59.570010+00:00 19994330.278000060469 29000000.033999979496 27870000.013000011444 3962634.916000009049 60406.812506683 2024-04-06T19:30:00.577386+00:00 19994330.278000000864 28999999.962000008672 27870000.011999990791 3964597.058000028133 60406.812518336 2024-04-06T19:30:01.584265+00:00 19994330.280999958515 29000000.023999989033 27869999.990000009537 3963807.009999989998 60406.812529812 2024-04-06T19:30:02.575767+00:00 19994330.278000060469 29000000.002999991179 27869999.977000001818 3963115.931999980938 60406.812541466 2024-04-06T19:30:03.582647+00:00 19994330.275999899954 29000000.007000029087 27870000.022999998182 3963392.027999997139 60406.812552941 2024-04-06T19:30:04.574150+00:00 19994330.277000069618 28999999.953999999911 27869999.925999999046 3962389.041000009049 60406.812564601 2024-04-06T19:30:05.581526+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3966202.018000007141 60406.812576071 2024-04-06T19:30:06.572533+00:00 19994330.282999988645 29000000.007999960333 27869999.944000009447 3956167.963999987114 60406.812587731 2024-04-06T19:30:07.579908+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3964326.991999983788 60406.812599200 2024-04-06T19:30:08.570915+00:00 19994330.282000061125 28999999.998000029474 27870000.047000050545 3958761.031000018120 60406.812610860 2024-04-06T19:30:09.578290+00:00 19994330.276999950409 28999999.973999980837 27869999.995999988168 3962880.027000010014 60406.812622336 2024-04-06T19:30:10.569793+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3963079.947000027169 60406.812633989 2024-04-06T19:30:11.576672+00:00 19994330.276000019163 29000000.035000029951 27870000.029000040144 3967912.960999966133 60406.812645649 2024-04-06T19:30:12.584048+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3957669.963999987114 60406.812657119 2024-04-06T19:30:13.575055+00:00 19994330.282000061125 29000000.006000038236 27869999.939000010490 3961108.053000032902 60406.812668778 2024-04-06T19:30:14.582430+00:00 19994330.274999979883 28999999.967000011355 27870000.023999929428 3960539.981999992859 60406.812680248 2024-04-06T19:30:15.573437+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3955043.059000014793 60406.812691907 2024-04-06T19:30:16.580813+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3958054.009999989998 60406.812703383 2024-04-06T19:30:17.572316+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3957121.990000010002 60406.812715037 2024-04-06T19:30:18.579195+00:00 19994330.279999971390 28999999.991000059992 27870000.015999909490 3961487.001999973785 60406.812726513 2024-04-06T19:30:19.570698+00:00 19994330.278999920934 29000000.006000038236 27869999.996999979019 3962636.970000029076 60406.812738166 2024-04-06T19:30:20.577577+00:00 19994330.279000040144 29000000.012999888510 27870000.011000040919 3955812.997999966145 60406.812749642 2024-04-06T19:30:21.569080+00:00 19994330.274999979883 28999999.999000068754 27869999.980000019073 3962974.063000022899 60406.812761302 2024-04-06T19:30:22.576456+00:00 19994330.277000069618 29000000.014999989420 27870000.054000020027 3958854.995999991894 60406.812772955 2024-04-06T19:30:23.583334+00:00 19994330.274999979883 28999999.970000028610 27869999.952000018209 3962336.949999988079 60406.812784431 2024-04-06T19:30:24.574838+00:00 19994330.284000039101 29000000.036999940872 27870000.079999919981 3962163.979000031948 60406.812796085 2024-04-06T19:30:25.581717+00:00 19994330.278999920934 28999999.978000041097 27869999.929000020027 3963628.120000004768 60406.812807560 2024-04-06T19:30:26.573221+00:00 19994330.277000069618 28999999.980999950320 27869999.998000029474 3963931.945999979973 60406.812819214 2024-04-06T19:30:27.580100+00:00 19994330.274999979883 29000000.024000048637 27869999.983000040054 3963665.927999972831 60406.812830690 2024-04-06T19:30:28.571603+00:00 19994330.278999920934 28999999.986999988556 27870000.035999890417 3962316.957000017166 60406.812842350 2024-04-06T19:30:29.578978+00:00 19994330.277000069618 29000000.026000019163 27870000.011000040919 3964156.153999983799 60406.812853819 2024-04-06T19:30:30.569985+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3958236.009999989998 60406.812865479 2024-04-06T19:30:31.577361+00:00 19994330.280000001192 28999999.997999999672 27870000.000999998301 3965132.810000061989 60406.812876949 2024-04-06T19:30:32.568368+00:00 19994330.278999999166 29000000.000999998301 27869999.962999988347 3964806.133000016212 60406.812888608 2024-04-06T19:30:33.575745+00:00 19994330.276000011712 28999999.978999998420 27869999.996000010520 3963031.947999954224 60406.812900268 2024-04-06T19:30:34.583120+00:00 19994330.278000000864 28999999.984999999404 27869999.978000000119 3962414.003000020981 60406.812911738 2024-04-06T19:30:35.574125+00:00 19994330.278000000864 29000000.028999999166 27870000.036000009626 3962604.962000011932 60406.812923397 2024-04-06T19:30:36.581500+00:00 19994330.278000008315 29000000.032000008970 27870000.039999991655 3960872.077999948990 60406.812934867 2024-04-06T19:30:37.572508+00:00 19994330.278999980539 28999999.971999999136 27870000.013999998569 3961690.924999951851 60406.812946526 2024-04-06T19:30:38.579883+00:00 19994330.278000000864 28999999.981000009924 27869999.907999988645 3960372.005000113975 60406.812957997 2024-04-06T19:30:39.570890+00:00 19994330.279000010341 29000000.029999971390 27870000.089000020176 3960705.996999979019 60406.812969656 2024-04-06T19:30:40.578265+00:00 19994330.275000009686 29000000.014999989420 27869999.928999990225 3961938.029999970924 60406.812981126 2024-04-06T19:30:41.569273+00:00 19994330.276999980211 28999999.959000051022 27870000.024999979883 3960564.054999948014 60406.812992785 2024-04-06T19:30:42.576648+00:00 19994330.282000008970 29000000.019999980927 27869999.989000018686 3960774.958000063896 60406.813004439 2024-04-06T19:30:43.583527+00:00 19994330.276000019163 29000000.012000020593 27870000.008000019938 3959168.008999944199 60406.813015915 2024-04-06T19:30:44.575030+00:00 19994330.278000000864 28999999.970999959856 27870000.012999951839 3962321.074000000954 60406.813027574 2024-04-06T19:30:45.582405+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3955677.904000043869 60406.813039044 2024-04-06T19:30:46.573413+00:00 19994330.274999979883 29000000.001000050455 27869999.994000021368 3958665.100000023842 60406.813050704 2024-04-06T19:30:47.580788+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3957013.899999976158 60406.813062179 2024-04-06T19:30:48.572291+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3955233.090999960899 60406.813073833 2024-04-06T19:30:49.579170+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3961304.981000065804 60406.813085309 2024-04-06T19:30:50.570673+00:00 19994330.276000019163 29000000.008999940008 27870000.041000008583 3960191.964999914169 60406.813096962 2024-04-06T19:30:51.577552+00:00 19994330.278999980539 28999999.993999961764 27869999.949000000954 3960397.984000086784 60406.813108438 2024-04-06T19:30:52.569056+00:00 19994330.278999980539 29000000.020000100136 27870000.006000038236 3963166.972999929916 60406.813120092 2024-04-06T19:30:53.575934+00:00 19994330.276000019163 28999999.985999941826 27870000.011999960989 3959885.065000057220 60406.813131751 2024-04-06T19:30:54.583310+00:00 19994330.279999971390 29000000.009000059217 27869999.978000041097 3959991.919999957085 60406.813143227 2024-04-06T19:30:55.574813+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3961819.963000059128 60406.813154881 2024-04-06T19:30:56.581692+00:00 19994330.279000040144 28999999.993999961764 27870000.024999979883 3961635.039999961853 60406.813166357 2024-04-06T19:30:57.573196+00:00 19994330.276999950409 29000000.000000000000 27870000.019000049680 3958224.019000052940 60406.813178010 2024-04-06T19:30:58.580075+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3960810.991999983788 60406.813189486 2024-04-06T19:30:59.571578+00:00 19994330.276000019163 29000000.019999980927 27869999.942999958992 3960085.939999938011 60406.813201140 2024-04-06T19:31:00.578457+00:00 19994330.281000021845 28999999.935000058264 27869999.980000019073 3960478.001999973785 60406.813212615 2024-04-06T19:31:01.569960+00:00 19994330.276000019163 29000000.044999960810 27869999.954999919981 3963153.117000102997 60406.813224275 2024-04-06T19:31:02.577336+00:00 19994330.279999971390 28999999.978999968618 27870000.055999990553 3960135.983999968041 60406.813235745 2024-04-06T19:31:03.568343+00:00 19994330.274999979883 29000000.001000050455 27869999.989000078291 3963822.049999951851 60406.813247404 2024-04-06T19:31:04.575718+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3960187.907000064850 60406.813259058 2024-04-06T19:31:05.582597+00:00 19994330.279000040144 29000000.014000058174 27870000.083999991417 3960208.954999924172 60406.813270533 2024-04-06T19:31:06.574100+00:00 19994330.278999920934 29000000.009999990463 27869999.982999920845 3957732.077000021935 60406.813282187 2024-04-06T19:31:07.580979+00:00 19994330.279999971390 28999999.969999909401 27869999.970000028610 3961363.988000034820 60406.813293663 2024-04-06T19:31:08.572482+00:00 19994330.276000019163 29000000.030999999493 27870000.014000058174 3959245.960999966133 60406.813305323 2024-04-06T19:31:09.579858+00:00 19994330.279000040144 29000000.002999998629 27870000.023999929428 3963786.024000049103 60406.813316792 2024-04-06T19:31:10.570865+00:00 19994330.278000000864 29000000.002000000328 27870000.039999999106 3961413.044999957085 60406.813328452 2024-04-06T19:31:11.578240+00:00 19994330.278000000864 28999999.993000000715 27869999.927999999374 3963867.113999962807 60406.813339928 2024-04-06T19:31:12.569744+00:00 19994330.276999950409 28999999.989999990910 27870000.030999999493 3965141.826000093948 60406.813351581 2024-04-06T19:31:13.576623+00:00 19994330.279000040144 29000000.000000000000 27869999.927999999374 3961668.995999931823 60406.813363057 2024-04-06T19:31:14.568126+00:00 19994330.279000040144 28999999.992000009865 27870000.048000011593 3969200.955999969970 60406.813374711 2024-04-06T19:31:15.575005+00:00 19994330.274999979883 29000000.017999980599 27870000.026999980211 3960362.103000044823 60406.813386370 2024-04-06T19:31:16.582380+00:00 19994330.278999920934 28999999.977999988943 27869999.942000001669 3963849.993999958038 60406.813397846 2024-04-06T19:31:17.573883+00:00 19994330.279000040144 29000000.004000011832 27870000.025000009686 3962992.016000031959 60406.813409500 2024-04-06T19:31:18.580763+00:00 19994330.278000000864 29000000.015000049025 27870000.042999979109 3963689.851999998093 60406.813420976 2024-04-06T19:31:19.572266+00:00 19994330.276999950409 28999999.995000001043 27869999.946000039577 3961074.096000074875 60406.813432635 2024-04-06T19:31:20.579641+00:00 19994330.280000090599 29000000.037999991328 27870000.078999999911 3964166.973999977112 60406.813444105 2024-04-06T19:31:21.570648+00:00 19994330.276000019163 28999999.935999989510 27869999.949000000954 3966309.029999970924 60406.813455764 2024-04-06T19:31:22.578024+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3967433.023000001907 60406.813467234 2024-04-06T19:31:23.569030+00:00 19994330.275999899954 29000000.015999969095 27869999.977000001818 3964095.991999983788 60406.813478894 2024-04-06T19:31:24.576406+00:00 19994330.278999999166 28999999.948000010103 27869999.911000009626 3964933.947000027169 60406.813490369 2024-04-06T19:31:25.567909+00:00 19994330.280999999493 29000000.035999950022 27870000.077000018209 3959948.047999978065 60406.813502023 2024-04-06T19:31:26.574788+00:00 19994330.278000000864 29000000.015000101179 27870000.028999980539 3963639.980000019073 60406.813513682 2024-04-06T19:31:27.582163+00:00 19994330.275999989361 28999999.982999920845 27869999.986999988556 3957019.074000000954 60406.813525152 2024-04-06T19:31:28.573171+00:00 19994330.276000011712 28999999.983999971300 27869999.967000070959 3959392.868999958038 60406.813536812 2024-04-06T19:31:29.580546+00:00 19994330.282999988645 29000000.017000079155 27870000.025999899954 3962399.082000017166 60406.813548287 2024-04-06T19:31:30.572049+00:00 19994330.274000018835 29000000.019999980927 27870000.046000000089 3960690.996000051033 60406.813559941 2024-04-06T19:31:31.578928+00:00 19994330.279999971390 28999999.983999971300 27869999.945999979973 3961959.046999930870 60406.813571417 2024-04-06T19:31:32.570431+00:00 19994330.277000010014 28999999.999000068754 27870000.022000070661 3963066.894000052940 60406.813583071 2024-04-06T19:31:33.577310+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3959358.047999978065 60406.813594546 2024-04-06T19:31:34.568814+00:00 19994330.279000010341 28999999.993999961764 27869999.980000019073 3960703.014999986161 60406.813606206 2024-04-06T19:31:35.576189+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3961603.095000029076 60406.813617676 2024-04-06T19:31:36.567196+00:00 19994330.280000001192 29000000.011999960989 27869999.990000009537 3963709.935999989975 60406.813629335 2024-04-06T19:31:37.574571+00:00 19994330.277000010014 28999999.999000068754 27870000.040000081062 3958436.901000022888 60406.813640989 2024-04-06T19:31:38.581451+00:00 19994330.281000021845 28999999.973999980837 27870000.002999901772 3958956.140999913216 60406.813652465 2024-04-06T19:31:39.572954+00:00 19994330.275999959558 28999999.985999941826 27869999.925000071526 3962631.866000055801 60406.813664118 2024-04-06T19:31:40.579833+00:00 19994330.277000010014 29000000.029000040144 27870000.010999921709 3965711.065999985207 60406.813675594 2024-04-06T19:31:41.571336+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3968686.958000063896 60406.813687248 2024-04-06T19:31:42.578215+00:00 19994330.280000030994 28999999.995000001043 27870000.031000021845 3966284.125999927986 60406.813698723 2024-04-06T19:31:43.569718+00:00 19994330.282000008970 28999999.993999961764 27869999.981000069529 3963299.993000030983 60406.813710378 2024-04-06T19:31:44.576598+00:00 19994330.277000010014 28999999.992000099272 27869999.992999911308 3961503.026999949943 60406.813721853 2024-04-06T19:31:45.568101+00:00 19994330.275999959558 29000000.050000000745 27870000.013000011444 3966046.911000012886 60406.813733513 2024-04-06T19:31:46.575476+00:00 19994330.278999980539 28999999.987000010908 27870000.013000011444 3971674.919000030030 60406.813745166 2024-04-06T19:31:47.582355+00:00 19994330.276000019163 28999999.984000001103 27869999.984000090510 3960984.013000010978 60406.813756642 2024-04-06T19:31:48.573859+00:00 19994330.278000000864 29000000.003999989480 27870000.000999998301 3958981.064999938011 60406.813768296 2024-04-06T19:31:49.580739+00:00 19994330.278000060469 28999999.977000001818 27869999.991000000387 3963305.972000002861 60406.813779771 2024-04-06T19:31:50.572241+00:00 19994330.278999920934 29000000.011000011116 27870000.004999998957 3963958.108000040054 60406.813791425 2024-04-06T19:31:51.579120+00:00 19994330.278000000864 28999999.964999999851 27869999.988999988884 3963951.873000026215 60406.813802901 2024-04-06T19:31:52.570623+00:00 19994330.277000069618 29000000.051999989897 27870000.004000011832 3959868.064999938011 60406.813814560 2024-04-06T19:31:53.577999+00:00 19994330.276999950409 28999999.998999979347 27870000.035000000149 3962830.075000048149 60406.813826030 2024-04-06T19:31:54.569006+00:00 19994330.279000040144 28999999.980000019073 27870000.021000001580 3960465.840999960899 60406.813837689 2024-04-06T19:31:55.576381+00:00 19994330.278999920934 28999999.995999988168 27869999.907999988645 3963087.087000011932 60406.813849160 2024-04-06T19:31:56.567388+00:00 19994330.277000069618 28999999.974000040442 27870000.015000019222 3961833.912999988068 60406.813860819 2024-04-06T19:31:57.574763+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3960700.045000075828 60406.813872478 2024-04-06T19:31:58.582137+00:00 19994330.276000019163 29000000.010999981314 27870000.031000021845 3963975.988999962807 60406.813883949 2024-04-06T19:31:59.573146+00:00 19994330.282999988645 29000000.007000029087 27869999.942999958992 3963141.016000031959 60406.813895608 2024-04-06T19:32:00.580521+00:00 19994330.272999998182 28999999.973999980837 27870000.018000010401 3956853.013999938965 60406.813907078 2024-04-06T19:32:01.571528+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3959287.004999995232 60406.813918737 2024-04-06T19:32:02.578903+00:00 19994330.276999950409 29000000.013999998569 27869999.971000019461 3963886.026000022888 60406.813930207 2024-04-06T19:32:03.569910+00:00 19994330.279000040144 28999999.972999930382 27870000.022000011057 3964872.981999992859 60406.813941867 2024-04-06T19:32:04.577286+00:00 19994330.273999929428 29000000.017000079155 27870000.021999958903 3958914.927000045776 60406.813953342 2024-04-06T19:32:05.568789+00:00 19994330.279000040144 29000000.034999970347 27869999.969000041485 3957279.069000006188 60406.813964996 2024-04-06T19:32:06.575668+00:00 19994330.276999950409 28999999.960000038147 27870000.010999921709 3961037.985000013839 60406.813976466 2024-04-06T19:32:07.566675+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3961534.012999891769 60406.813988125 2024-04-06T19:32:08.574051+00:00 19994330.281000021845 28999999.975999951363 27869999.997000098228 3962159.932000041008 60406.813999785 2024-04-06T19:32:09.581426+00:00 19994330.271999958903 28999999.983000040054 27869999.960999969393 3965784.087000011932 60406.814011255 2024-04-06T19:32:10.572433+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3966082.973999977112 60406.814022915 2024-04-06T19:32:11.579808+00:00 19994330.281000021845 29000000.064000010490 27870000.051999930292 3959659.074000000954 60406.814034385 2024-04-06T19:32:12.570815+00:00 19994330.279000040144 28999999.981000069529 27870000.045000080019 3962695.947000027169 60406.814046044 2024-04-06T19:32:13.578190+00:00 19994330.276999950409 28999999.954999919981 27869999.930999990553 3958617.990000010002 60406.814057514 2024-04-06T19:32:14.569198+00:00 19994330.278000000864 28999999.999000068754 27870000.010999921709 3960428.886000037193 60406.814069173 2024-04-06T19:32:15.576573+00:00 19994330.278000000864 29000000.031999949366 27870000.002000089735 3963783.085999966133 60406.814080643 2024-04-06T19:32:16.567580+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3961169.049000024796 60406.814092303 2024-04-06T19:32:17.574955+00:00 19994330.278999999166 28999999.971999999136 27869999.977999929339 3963442.919999957085 60406.814103956 2024-04-06T19:32:18.581834+00:00 19994330.278000000864 29000000.025999899954 27870000.035000089556 3964133.001999973785 60406.814115432 2024-04-06T19:32:19.573338+00:00 19994330.280999999493 28999999.963000059128 27870000.000999931246 3962382.052999972831 60406.814127091 2024-04-06T19:32:20.580713+00:00 19994330.276999998838 29000000.041999939829 27870000.002000089735 3960427.008000016212 60406.814138561 2024-04-06T19:32:21.571720+00:00 19994330.278999999166 28999999.986999988556 27869999.980999950320 3961324.007000089157 60406.814150221 2024-04-06T19:32:22.579095+00:00 19994330.276999998838 29000000.015999998897 27869999.991000059992 3967300.028999925125 60406.814161696 2024-04-06T19:32:23.570598+00:00 19994330.276999998838 28999999.988000001758 27870000.034999970347 3961442.940000057220 60406.814173351 2024-04-06T19:32:24.577478+00:00 19994330.278000000864 28999999.989000011235 27870000.001999970526 3959275.055999993812 60406.814184826 2024-04-06T19:32:25.568981+00:00 19994330.284000009298 29000000.010999988765 27870000.018000010401 3959047.875000000000 60406.814196480 2024-04-06T19:32:26.575860+00:00 19994330.275999989361 28999999.993999999017 27869999.988000039011 3957414.158999919891 60406.814207956 2024-04-06T19:32:27.567363+00:00 19994330.274000018835 28999999.978999998420 27870000.006999999285 3963585.986000061035 60406.814219615 2024-04-06T19:32:28.574739+00:00 19994330.278999980539 29000000.015999998897 27870000.024000000209 3968131.886999965180 60406.814231269 2024-04-06T19:32:29.581618+00:00 19994330.279000010341 29000000.005999978632 27869999.956999991089 3966895.039000033867 60406.814242744 2024-04-06T19:32:30.573121+00:00 19994330.277999971062 29000000.013000041246 27870000.028999999166 3963602.047999978065 60406.814254398 2024-04-06T19:32:31.580000+00:00 19994330.275000039488 28999999.998999949545 27869999.981999989599 3964419.912999988068 60406.814265874 2024-04-06T19:32:32.571503+00:00 19994330.280999958515 28999999.960000038147 27869999.962999999523 3960335.036000012886 60406.814277533 2024-04-06T19:32:33.578879+00:00 19994330.279000040144 29000000.016999959946 27870000.017000019550 3958414.031000018120 60406.814289003 2024-04-06T19:32:34.569886+00:00 19994330.275999959558 29000000.032999988645 27870000.055000010878 3955833.942999958992 60406.814300663 2024-04-06T19:32:35.577260+00:00 19994330.276000019163 28999999.938000019640 27869999.907000008970 3960520.035000085831 60406.814312133 2024-04-06T19:32:36.568268+00:00 19994330.277000010014 29000000.031000021845 27870000.046000000089 3963134.970999956131 60406.814323792 2024-04-06T19:32:37.575643+00:00 19994330.280999958515 28999999.991000000387 27870000.005999978632 3961679.894999980927 60406.814335262 2024-04-06T19:32:38.566651+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3962532.126999973785 60406.814346922 2024-04-06T19:32:39.574026+00:00 19994330.280000030994 29000000.006000038236 27870000.009999990463 3962370.035000085831 60406.814358581 2024-04-06T19:32:40.581401+00:00 19994330.275999959558 29000000.003000020981 27869999.953000009060 3963928.020999907982 60406.814370051 2024-04-06T19:32:41.572408+00:00 19994330.277000010014 28999999.951999899000 27869999.958000000566 3962660.925999999046 60406.814381710 2024-04-06T19:32:42.579783+00:00 19994330.276000019163 28999999.997000098228 27870000.009999990463 3957034.938000082970 60406.814393180 2024-04-06T19:32:43.570790+00:00 19994330.282000008970 29000000.028000000864 27869999.995000001043 3963834.064000010025 60406.814404840 2024-04-06T19:32:44.578165+00:00 19994330.276999950409 28999999.962000008672 27869999.989000018686 3961346.020999907982 60406.814416315 2024-04-06T19:32:45.569669+00:00 19994330.276000019163 29000000.006999969482 27870000.010999921709 3959933.983000040054 60406.814427969 2024-04-06T19:32:46.576548+00:00 19994330.278000000864 29000000.061999920756 27870000.060000058264 3962942.942999999970 60406.814439445 2024-04-06T19:32:47.568051+00:00 19994330.281000021845 28999999.955000039190 27869999.940999981016 3960571.064999999944 60406.814451104 2024-04-06T19:32:48.575426+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3962841.004999998957 60406.814462574 2024-04-06T19:32:49.566434+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3959915.966000000015 60406.814474228 2024-04-06T19:32:50.573313+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3963730.078999999911 60406.814485888 2024-04-06T19:32:51.580688+00:00 19994330.274999979883 28999999.976000070572 27869999.937000039965 3962431.953999999911 60406.814497358 2024-04-06T19:32:52.571695+00:00 19994330.272999998182 29000000.031999949366 27870000.075999978930 3964309.039000000805 60406.814509017 2024-04-06T19:32:53.579070+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3956909.905999999028 60406.814520493 2024-04-06T19:32:54.570573+00:00 19994330.277000069618 29000000.013000011444 27870000.002999901772 3961820.952000000048 60406.814532146 2024-04-06T19:32:55.577453+00:00 19994330.282999988645 28999999.978999968618 27869999.978000041097 3968527.116000004113 60406.814543622 2024-04-06T19:32:56.568956+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3966178.982999994885 60406.814555276 2024-04-06T19:32:57.575835+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3965979.035999997985 60406.814566751 2024-04-06T19:32:58.567338+00:00 19994330.276000019163 28999999.963999990374 27869999.988999959081 3962460.989000000060 60406.814578411 2024-04-06T19:32:59.574714+00:00 19994330.278999920934 29000000.035999998450 27870000.028000000864 3964513.930000000168 60406.814590065 2024-04-06T19:33:00.581592+00:00 19994330.277000069618 29000000.007999990135 27870000.046000000089 3964109.069000006188 60406.814601541 2024-04-06T19:33:01.573095+00:00 19994330.281000021845 28999999.995000001043 27869999.966000080109 3959391.972999996971 60406.814613194 2024-04-06T19:33:02.579975+00:00 19994330.276000019163 29000000.002000000328 27870000.018999930471 3960428.961000002921 60406.814624670 2024-04-06T19:33:03.571478+00:00 19994330.280999898911 29000000.027000010014 27869999.993000030518 3960024.962999999989 60406.814636324 2024-04-06T19:33:04.578357+00:00 19994330.276000019163 28999999.970999989659 27869999.993000030518 3961483.127000004053 60406.814647799 2024-04-06T19:33:05.569861+00:00 19994330.279000040144 29000000.002999991179 27870000.019000001252 3962176.928999990225 60406.814659453 2024-04-06T19:33:06.576740+00:00 19994330.274999979883 28999999.993000000715 27869999.949999999255 3956795.049999997020 60406.814670929 2024-04-06T19:33:07.568243+00:00 19994330.281000021845 29000000.010000020266 27869999.989000000060 3962359.971000000834 60406.814682582 2024-04-06T19:33:08.575122+00:00 19994330.276999950409 29000000.013000011444 27870000.057999998331 3962993.054000005126 60406.814694058 2024-04-06T19:33:09.566625+00:00 19994330.279000040144 28999999.973999980837 27869999.943999990821 3964934.978000000119 60406.814705717 2024-04-06T19:33:10.574000+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3957544.016000003088 60406.814717371 2024-04-06T19:33:11.580880+00:00 19994330.278999999166 29000000.013999998569 27870000.041000008583 3959994.951000005007 60406.814728847 2024-04-06T19:33:12.572383+00:00 19994330.276000000536 28999999.960999969393 27869999.925999999046 3960389.041999996174 60406.814740501 2024-04-06T19:33:13.579262+00:00 19994330.280999999493 29000000.030000030994 27870000.052999999374 3957859.965999991167 60406.814751976 2024-04-06T19:33:14.570765+00:00 19994330.276999998838 28999999.968999978155 27869999.977000001818 3960576.060000001919 60406.814763630 2024-04-06T19:33:15.577644+00:00 19994330.280999999493 29000000.012000020593 27869999.966000020504 3958737.898000001907 60406.814775106 2024-04-06T19:33:16.569148+00:00 19994330.276000011712 29000000.024999979883 27870000.056999981403 3962759.969999998808 60406.814786765 2024-04-06T19:33:17.576523+00:00 19994330.276999998838 28999999.991000000387 27870000.008000019938 3962122.138999999035 60406.814798235 2024-04-06T19:33:18.567530+00:00 19994330.277000010014 29000000.001000050455 27869999.967999991030 3959514.878000006080 60406.814809895 2024-04-06T19:33:19.574905+00:00 19994330.280000001192 29000000.010999921709 27869999.978999968618 3960580.041000009049 60406.814821365 2024-04-06T19:33:20.565913+00:00 19994330.278000000864 28999999.956000089645 27870000.008999999613 3961029.965999991167 60406.814833024 2024-04-06T19:33:21.573288+00:00 19994330.275999989361 29000000.063999891281 27870000.102999988943 3961306.125000000000 60406.814844684 2024-04-06T19:33:22.580663+00:00 19994330.277000010014 28999999.977000121027 27869999.918000038713 3958503.958999990951 60406.814856153 2024-04-06T19:33:23.571670+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3958730.979000002146 60406.814867813 2024-04-06T19:33:24.579045+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3959162.022000014782 60406.814879283 2024-04-06T19:33:25.570053+00:00 19994330.278999980539 29000000.019000049680 27870000.033999919891 3956590.836999983061 60406.814890943 2024-04-06T19:33:26.577428+00:00 19994330.276000019163 28999999.972999930382 27870000.016000028700 3957801.055999993812 60406.814902413 2024-04-06T19:33:27.568435+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3958705.051000028849 60406.814914072 2024-04-06T19:33:28.575810+00:00 19994330.277000010014 29000000.014000058174 27869999.960000038147 3960894.060999989975 60406.814925548 2024-04-06T19:33:29.567313+00:00 19994330.277000010014 29000000.019999980927 27870000.031000021845 3961359.921999990940 60406.814937201 2024-04-06T19:33:30.574192+00:00 19994330.280999958515 28999999.973999980837 27869999.977999929339 3958956.111000000965 60406.814948677 2024-04-06T19:33:31.565695+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3956103.928000003099 60406.814960331 2024-04-06T19:33:32.572575+00:00 19994330.281000021845 29000000.034000039101 27870000.050999999046 3960087.923999994993 60406.814971990 2024-04-06T19:33:33.579950+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3959297.127999991179 60406.814983460 2024-04-06T19:33:34.570957+00:00 19994330.276000019163 28999999.999000068754 27869999.966000080109 3960590.988000005018 60406.814995119 2024-04-06T19:33:35.578333+00:00 19994330.278000000864 29000000.038999918848 27870000.056999921799 3960648.875000000000 60406.815006590 2024-04-06T19:33:36.569340+00:00 19994330.276999950409 28999999.965999998152 27869999.928000088781 3960336.143999993801 60406.815018249 2024-04-06T19:33:37.576715+00:00 19994330.283000048250 28999999.960999999195 27869999.992999911308 3958446.985000013839 60406.815029719 2024-04-06T19:33:38.567722+00:00 19994330.274999979883 29000000.039999991655 27870000.054000020027 3964150.953999996185 60406.815041379 2024-04-06T19:33:39.575097+00:00 19994330.274999979883 29000000.015999998897 27870000.019999980927 3963440.937000005972 60406.815052848 2024-04-06T19:33:40.566105+00:00 19994330.279999971390 28999999.956000000238 27869999.930999990553 3962895.131000012159 60406.815064508 2024-04-06T19:33:41.573480+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3963253.936999977101 60406.815076167 2024-04-06T19:33:42.580856+00:00 19994330.280000090599 29000000.032000008970 27870000.036000009626 3961019.976999998093 60406.815087637 2024-04-06T19:33:43.571862+00:00 19994330.275999899954 28999999.930000010878 27870000.004999998957 3961497.973000019789 60406.815099297 2024-04-06T19:33:44.579237+00:00 19994330.279000040144 29000000.030999988317 27869999.969999998808 3962083.111999989022 60406.815110767 2024-04-06T19:33:45.570244+00:00 19994330.279000040144 29000000.051999989897 27870000.047999989241 3960824.839000015985 60406.815122426 2024-04-06T19:33:46.577620+00:00 19994330.273999929428 28999999.949000000954 27869999.962000008672 3962542.096999973059 60406.815133896 2024-04-06T19:33:47.568627+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3961324.901000022888 60406.815145555 2024-04-06T19:33:48.576002+00:00 19994330.279000040144 29000000.000999990851 27869999.989000011235 3957067.012999982107 60406.815157026 2024-04-06T19:33:49.567009+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3962208.046000003815 60406.815168685 2024-04-06T19:33:50.574385+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958756.023000001907 60406.815180161 2024-04-06T19:33:51.565888+00:00 19994330.279999971390 28999999.981999989599 27869999.984000001103 3958133.946999996901 60406.815191815 2024-04-06T19:33:52.572767+00:00 19994330.276000019163 29000000.027000010014 27870000.038000021130 3962038.071999996901 60406.815203474 2024-04-06T19:33:53.580142+00:00 19994330.279000040144 28999999.973999980837 27869999.967999991030 3962332.004999995232 60406.815214950 2024-04-06T19:33:54.571645+00:00 19994330.273999929428 29000000.038999971002 27870000.068000018597 3960598.986999989022 60406.815226603 2024-04-06T19:33:55.578524+00:00 19994330.284000039101 28999999.963000059128 27869999.958999991417 3957301.941000043880 60406.815238073 2024-04-06T19:33:56.569532+00:00 19994330.274000048637 29000000.028000000864 27870000.023999989033 3960727.039999961853 60406.815249733 2024-04-06T19:33:57.576907+00:00 19994330.278000000864 28999999.962999939919 27869999.971999999136 3964150.990999997128 60406.815261208 2024-04-06T19:33:58.568410+00:00 19994330.278999920934 29000000.008000019938 27870000.004000011832 3963073.958000003826 60406.815272862 2024-04-06T19:33:59.575289+00:00 19994330.277000069618 29000000.004999998957 27870000.012999951839 3960355.066000043880 60406.815284338 2024-04-06T19:34:00.566793+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3966253.081999958027 60406.815295991 2024-04-06T19:34:01.573672+00:00 19994330.279999971390 29000000.029999971390 27870000.071000039577 3957247.901000022888 60406.815307467 2024-04-06T19:34:02.565175+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3967558.024999976158 60406.815319121 2024-04-06T19:34:03.572054+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3965202.018999993801 60406.815330781 2024-04-06T19:34:04.579430+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3961006.938000022899 60406.815342250 2024-04-06T19:34:05.570436+00:00 19994330.276000000536 29000000.044999960810 27869999.996999979019 3959686.091000020970 60406.815353910 2024-04-06T19:34:06.577812+00:00 19994330.276000000536 28999999.970999959856 27870000.006000038236 3956246.885999978054 60406.815365380 2024-04-06T19:34:07.568819+00:00 19994330.283999990672 29000000.034000039101 27870000.017999891192 3963926.081000030041 60406.815377039 2024-04-06T19:34:08.576194+00:00 19994330.271999999881 28999999.955999970436 27870000.028000000864 3958984.963999987114 60406.815388515 2024-04-06T19:34:09.567697+00:00 19994330.283000010997 29000000.037999991328 27869999.920000080019 3965852.046999990940 60406.815400169 2024-04-06T19:34:10.574576+00:00 19994330.275999989361 28999999.991999980062 27870000.021999958903 3959615.966000020970 60406.815411645 2024-04-06T19:34:11.566080+00:00 19994330.277000010014 29000000.012000080198 27870000.018000010401 3961268.067999958992 60406.815423298 2024-04-06T19:34:12.572958+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3963709.902000010014 60406.815434958 2024-04-06T19:34:13.580334+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3960324.950999975204 60406.815446428 2024-04-06T19:34:14.571341+00:00 19994330.281000021845 29000000.019000008702 27870000.090000029653 3958600.085000038147 60406.815458087 2024-04-06T19:34:15.578717+00:00 19994330.273999989033 28999999.969999998808 27869999.870000001043 3962730.950999975204 60406.815469563 2024-04-06T19:34:16.570220+00:00 19994330.280000001192 28999999.993999991566 27870000.046000000089 3960471.064999998081 60406.815481217 2024-04-06T19:34:17.577099+00:00 19994330.275000009686 29000000.015000019222 27870000.008000019938 3958706.022000014782 60406.815492692 2024-04-06T19:34:18.568602+00:00 19994330.277000010014 29000000.014999989420 27869999.995999928564 3957581.930000007153 60406.815504346 2024-04-06T19:34:19.575481+00:00 19994330.279999971390 28999999.969999998808 27869999.984000090510 3958999.092999995220 60406.815515822 2024-04-06T19:34:20.566985+00:00 19994330.278000000864 28999999.988000009209 27869999.932999968529 3960645.957000017166 60406.815527475 2024-04-06T19:34:21.573864+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3959540.028999983799 60406.815538951 2024-04-06T19:34:22.565367+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3961319.952000021935 60406.815550605 2024-04-06T19:34:23.572246+00:00 19994330.280000030994 29000000.018000010401 27870000.059999991208 3961833.052999972831 60406.815562264 2024-04-06T19:34:24.579621+00:00 19994330.277000010014 28999999.989000018686 27870000.010000001639 3962107.868000030983 60406.815573734 2024-04-06T19:34:25.570628+00:00 19994330.278000000864 29000000.029999971390 27869999.989000011235 3962113.091999948025 60406.815585393 2024-04-06T19:34:26.578004+00:00 19994330.278999980539 28999999.952000018209 27870000.015999991447 3961013.913000047207 60406.815596864 2024-04-06T19:34:27.569011+00:00 19994330.279999971390 29000000.023999989033 27869999.949000000954 3956674.055000007153 60406.815608523 2024-04-06T19:34:28.576386+00:00 19994330.277000010014 28999999.976000010967 27870000.032000008970 3957785.954999982845 60406.815619993 2024-04-06T19:34:29.567393+00:00 19994330.277000010014 28999999.964999970049 27869999.946000009775 3961870.116999983788 60406.815631652 2024-04-06T19:34:30.574768+00:00 19994330.278000000864 29000000.072000030428 27870000.069999989122 3960766.949999988079 60406.815643122 2024-04-06T19:34:31.565776+00:00 19994330.279000040144 28999999.968999978155 27870000.010999981314 3960569.046000003815 60406.815654782 2024-04-06T19:34:32.573151+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3958657.925999999046 60406.815666252 2024-04-06T19:34:33.564158+00:00 19994330.275999899954 28999999.963999990374 27870000.008999940008 3961691.023000001907 60406.815677911 2024-04-06T19:34:34.571533+00:00 19994330.280000090599 29000000.019000049680 27869999.952000018209 3960407.949999988079 60406.815689565 2024-04-06T19:34:35.578412+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3959288.054000020027 60406.815701040 2024-04-06T19:34:36.569915+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3958605.047999978065 60406.815712695 2024-04-06T19:34:37.576795+00:00 19994330.279000040144 28999999.996999979019 27869999.960000038147 3963426.980000019073 60406.815724170 2024-04-06T19:34:38.568298+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3959066.988000034820 60406.815735830 2024-04-06T19:34:39.575673+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3962190.956999958027 60406.815747300 2024-04-06T19:34:40.566680+00:00 19994330.279999971390 29000000.051999930292 27870000.043999969959 3959175.958999990951 60406.815758959 2024-04-06T19:34:41.574056+00:00 19994330.274999979883 28999999.956000089645 27869999.958000060171 3964134.013000010978 60406.815770429 2024-04-06T19:34:42.565062+00:00 19994330.278000000864 28999999.990999940783 27869999.950999978930 3960105.020000040997 60406.815782088 2024-04-06T19:34:43.572438+00:00 19994330.279999971390 29000000.000000000000 27870000.041999939829 3964609.040999948978 60406.815793742 2024-04-06T19:34:44.579317+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3959438.856999992859 60406.815805218 2024-04-06T19:34:45.570820+00:00 19994330.279000040144 29000000.031000021845 27870000.000000000000 3957601.072000027169 60406.815816871 2024-04-06T19:34:46.577700+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3954730.022000014782 60406.815828347 2024-04-06T19:34:47.569203+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3959319.953999996185 60406.815840007 2024-04-06T19:34:48.576578+00:00 19994330.281000021845 29000000.014999989420 27870000.017000079155 3963276.111000000965 60406.815851477 2024-04-06T19:34:49.567585+00:00 19994330.278000000864 29000000.037999991328 27870000.030999898911 3963281.972999989986 60406.815863136 2024-04-06T19:34:50.574960+00:00 19994330.281000021845 28999999.975999999791 27870000.009000059217 3958276.989000021946 60406.815874606 2024-04-06T19:34:51.565967+00:00 19994330.276999950409 28999999.975999999791 27869999.935999989510 3955021.037999988068 60406.815886266 2024-04-06T19:34:52.573342+00:00 19994330.276000019163 28999999.964999999851 27869999.970000028610 3961580.839999973774 60406.815897741 2024-04-06T19:34:53.564846+00:00 19994330.276000019163 29000000.032000008970 27870000.066999908537 3958156.044000030030 60406.815909395 2024-04-06T19:34:54.571725+00:00 19994330.278000000864 28999999.989999990910 27869999.981000069529 3961948.087999999989 60406.815921054 2024-04-06T19:34:55.579100+00:00 19994330.276999950409 28999999.997000008821 27869999.981999989599 3966307.995999991894 60406.815932524 2024-04-06T19:34:56.570107+00:00 19994330.282999988645 29000000.048000011593 27870000.034000039101 3962587.990999997128 60406.815944184 2024-04-06T19:34:57.577483+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3957982.014999986161 60406.815955654 2024-04-06T19:34:58.568490+00:00 19994330.274000000209 29000000.028000030667 27869999.985999941826 3957460.014999986161 60406.815967313 2024-04-06T19:34:59.575865+00:00 19994330.278000000864 29000000.010999981314 27870000.083000060171 3959880.918000041973 60406.815978789 2024-04-06T19:35:00.567368+00:00 19994330.276999998838 28999999.986000001431 27869999.990999940783 3961927.113999962807 60406.815990442 2024-04-06T19:35:01.574247+00:00 19994330.280999999493 28999999.964999970049 27869999.975999999791 3961684.987999976147 60406.816001918 2024-04-06T19:35:02.565751+00:00 19994330.277000010014 28999999.991000000387 27869999.933000009507 3961148.955000042915 60406.816013572 2024-04-06T19:35:03.572630+00:00 19994330.278000000864 29000000.031000021845 27870000.109000001103 3961985.031999946106 60406.816025048 2024-04-06T19:35:04.564133+00:00 19994330.276000011712 28999999.939000010490 27869999.920000001788 3960708.015000104904 60406.816036702 2024-04-06T19:35:05.571012+00:00 19994330.278000000864 29000000.057999968529 27870000.065999999642 3961475.954999924172 60406.816048361 2024-04-06T19:35:06.578387+00:00 19994330.278999980539 29000000.022000011057 27870000.007999990135 3961236.052000045776 60406.816059831 2024-04-06T19:35:07.569394+00:00 19994330.279000010341 28999999.980000019073 27870000.004000011832 3960948.996999979019 60406.816071490 2024-04-06T19:35:08.576770+00:00 19994330.280999988317 29000000.032999929041 27869999.962000008672 3962453.881000041962 60406.816082966 2024-04-06T19:35:09.568273+00:00 19994330.278000000864 28999999.954000119120 27869999.985000010580 3963306.003000020981 60406.816094620 2024-04-06T19:35:10.575152+00:00 19994330.275999989361 29000000.013999938965 27870000.042999979109 3964814.156999946106 60406.816106095 2024-04-06T19:35:11.566655+00:00 19994330.275000009686 28999999.996999979019 27869999.962999999523 3959515.870000004768 60406.816117749 2024-04-06T19:35:12.573535+00:00 19994330.278999980539 28999999.990000009537 27870000.040000021458 3960499.026000022888 60406.816129225 2024-04-06T19:35:13.565037+00:00 19994330.281000021845 29000000.003000020981 27869999.955999970436 3962725.028999925125 60406.816140885 2024-04-06T19:35:14.572413+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3965189.967000008095 60406.816152538 2024-04-06T19:35:15.579292+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3962958.110000013839 60406.816164014 2024-04-06T19:35:16.570794+00:00 19994330.278999980539 29000000.019000049680 27870000.068000018597 3965769.914000033867 60406.816175668 2024-04-06T19:35:17.577675+00:00 19994330.275999959558 28999999.967000011355 27869999.981000009924 3959837.023000001907 60406.816187143 2024-04-06T19:35:18.569178+00:00 19994330.278000000864 29000000.018999930471 27869999.963999990374 3960674.013000010978 60406.816198803 2024-04-06T19:35:19.576554+00:00 19994330.281000021845 28999999.981000069529 27869999.988000039011 3959031.913999915123 60406.816210273 2024-04-06T19:35:20.567560+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3965672.021000028122 60406.816221932 2024-04-06T19:35:21.574935+00:00 19994330.280999958515 29000000.031000021845 27870000.052000049502 3962595.014999986161 60406.816233402 2024-04-06T19:35:22.565942+00:00 19994330.276000019163 28999999.991999980062 27869999.925999999046 3964470.974000095855 60406.816245061 2024-04-06T19:35:23.573318+00:00 19994330.277000010014 28999999.998999949545 27870000.057999968529 3960381.013999938965 60406.816256532 2024-04-06T19:35:24.564325+00:00 19994330.278999980539 29000000.012000080198 27869999.971999999136 3962584.037000060081 60406.816268191 2024-04-06T19:35:25.571700+00:00 19994330.277000069618 28999999.989999890327 27869999.980999950320 3958325.974999905098 60406.816279850 2024-04-06T19:35:26.579075+00:00 19994330.278999920934 28999999.965000029653 27869999.995000001043 3960340.026000022888 60406.816291320 2024-04-06T19:35:27.570083+00:00 19994330.278000000864 29000000.034000001848 27870000.022999998182 3956720.960000038147 60406.816302980 2024-04-06T19:35:28.577457+00:00 19994330.279000040144 28999999.989999990910 27870000.020000100136 3965629.963999987114 60406.816314450 2024-04-06T19:35:29.568465+00:00 19994330.274999979883 28999999.989000011235 27869999.974999900907 3963349.932000041008 60406.816326109 2024-04-06T19:35:30.575840+00:00 19994330.279000040144 29000000.006000000983 27870000.034000039101 3960702.071999907028 60406.816337579 2024-04-06T19:35:31.566847+00:00 19994330.276999950409 29000000.002999991179 27869999.935999989510 3962930.025000094902 60406.816349239 2024-04-06T19:35:32.574222+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3956203.030999898911 60406.816360714 2024-04-06T19:35:33.565725+00:00 19994330.275999899954 29000000.031000021845 27870000.022999998182 3964647.989000082016 60406.816372368 2024-04-06T19:35:34.572605+00:00 19994330.276000019163 28999999.947000000626 27869999.942000031471 3961967.069999932777 60406.816383844 2024-04-06T19:35:35.564108+00:00 19994330.274999979883 29000000.013999968767 27870000.031000021845 3960773.843999981880 60406.816395503 2024-04-06T19:35:36.571483+00:00 19994330.282999988645 29000000.002000030130 27870000.004999998957 3964299.111000061035 60406.816407157 2024-04-06T19:35:37.578363+00:00 19994330.278000000864 29000000.022000011057 27869999.980000019073 3956203.018000007141 60406.816418633 2024-04-06T19:35:38.569866+00:00 19994330.279000040144 28999999.991000000387 27870000.072999950498 3961457.965999960899 60406.816430287 2024-04-06T19:35:39.576745+00:00 19994330.274999979883 28999999.964999970049 27869999.951000001281 3961696.014000058174 60406.816441762 2024-04-06T19:35:40.568248+00:00 19994330.278000000864 29000000.031000021845 27869999.989000000060 3959636.975999950897 60406.816453416 2024-04-06T19:35:41.575127+00:00 19994330.280000090599 29000000.014999989420 27870000.004999998957 3964033.008000016212 60406.816464892 2024-04-06T19:35:42.566630+00:00 19994330.276999950409 29000000.004999998957 27870000.065999999642 3960343.021000028122 60406.816476545 2024-04-06T19:35:43.573510+00:00 19994330.279000040144 28999999.983000040054 27869999.917999979109 3963809.010999917984 60406.816488021 2024-04-06T19:35:44.565013+00:00 19994330.279999971390 28999999.979999959469 27870000.035000029951 3963058.982000112999 60406.816499680 2024-04-06T19:35:45.572388+00:00 19994330.274999979883 29000000.032999988645 27870000.021000001580 3960010.955999969970 60406.816511150 2024-04-06T19:35:46.563395+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3964063.061999917030 60406.816522810 2024-04-06T19:35:47.570770+00:00 19994330.282000061125 29000000.009999990463 27869999.983000010252 3965127.042000054847 60406.816534463 2024-04-06T19:35:48.577650+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3962516.889000058174 60406.816545939 2024-04-06T19:35:49.569153+00:00 19994330.279000040144 28999999.970000028610 27869999.995999988168 3962413.019999980927 60406.816557593 2024-04-06T19:35:50.576032+00:00 19994330.278999920934 29000000.013000011444 27869999.986999988556 3964517.033999919891 60406.816569068 2024-04-06T19:35:51.567535+00:00 19994330.276000019163 28999999.982999920845 27869999.999000009149 3966096.996000051033 60406.816580722 2024-04-06T19:35:52.574414+00:00 19994330.278999999166 29000000.013000011444 27870000.050000008196 3957828.013000010978 60406.816592198 2024-04-06T19:35:53.565918+00:00 19994330.276000000536 29000000.007000088692 27870000.001999970526 3956699.921999930870 60406.816603858 2024-04-06T19:35:54.573293+00:00 19994330.278000000864 28999999.992999911308 27869999.950000051409 3960682.118000030983 60406.816615327 2024-04-06T19:35:55.564300+00:00 19994330.278999999166 29000000.004000071436 27870000.026999950409 3963680.944000006188 60406.816626987 2024-04-06T19:35:56.571675+00:00 19994330.276999998838 29000000.018000010401 27869999.985000010580 3964548.906000018120 60406.816638641 2024-04-06T19:35:57.578554+00:00 19994330.280000001192 28999999.980999950320 27870000.069999989122 3960048.154000043869 60406.816650116 2024-04-06T19:35:58.570059+00:00 19994330.276000011712 28999999.991999980062 27869999.916000008583 3955620.860999941826 60406.816661770 2024-04-06T19:35:59.576937+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3961857.052999972831 60406.816673246 2024-04-06T19:36:00.568439+00:00 19994330.278999980539 29000000.020000100136 27870000.016000028700 3962882.986000061035 60406.816684899 2024-04-06T19:36:01.575319+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3958748.036999940872 60406.816696375 2024-04-06T19:36:02.566822+00:00 19994330.278999980539 29000000.021000031382 27869999.987999919802 3960089.914000033867 60406.816708035 2024-04-06T19:36:03.574198+00:00 19994330.280000001192 29000000.008999940008 27870000.026000019163 3959039.049000024796 60406.816719505 2024-04-06T19:36:04.565205+00:00 19994330.276000019163 29000000.013000000268 27869999.988000039011 3960874.998999952804 60406.816731164 2024-04-06T19:36:05.572580+00:00 19994330.278000000864 28999999.947000000626 27869999.975000020117 3958073.074000000954 60406.816742634 2024-04-06T19:36:06.563587+00:00 19994330.278000000864 29000000.039999991655 27870000.010999921709 3959013.914000033867 60406.816754294 2024-04-06T19:36:07.570962+00:00 19994330.277000010014 29000000.017000000924 27870000.003000020981 3960758.967000008095 60406.816765947 2024-04-06T19:36:08.577841+00:00 19994330.279999971390 29000000.000999998301 27870000.029000040144 3959661.051999927033 60406.816777423 2024-04-06T19:36:09.569345+00:00 19994330.278000000864 28999999.946000009775 27869999.932999968529 3960894.019000052940 60406.816789077 2024-04-06T19:36:10.576224+00:00 19994330.277000010014 29000000.028999980539 27870000.008000019938 3959096.052000045776 60406.816800552 2024-04-06T19:36:11.567727+00:00 19994330.278000000864 28999999.960999999195 27869999.985999941826 3959562.053999900818 60406.816812212 2024-04-06T19:36:12.575102+00:00 19994330.278999980539 29000000.053999990225 27870000.017000079155 3960061.868000030983 60406.816823682 2024-04-06T19:36:13.566109+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3957572.950999975204 60406.816835341 2024-04-06T19:36:14.573485+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3958180.140000104904 60406.816846811 2024-04-06T19:36:15.564492+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3959523.960999966133 60406.816858470 2024-04-06T19:36:16.571867+00:00 19994330.272999998182 28999999.971000019461 27870000.031999949366 3958648.857999920845 60406.816869946 2024-04-06T19:36:17.563370+00:00 19994330.278999980539 29000000.030000030994 27869999.996999979019 3957343.139000058174 60406.816881600 2024-04-06T19:36:18.570249+00:00 19994330.277000010014 28999999.997999969870 27869999.993000000715 3959350.029999970924 60406.816893260 2024-04-06T19:36:19.577624+00:00 19994330.279000040144 28999999.999000009149 27869999.980999998748 3954916.014000058174 60406.816904730 2024-04-06T19:36:20.568632+00:00 19994330.279999971390 28999999.973999980837 27869999.969000000507 3965540.945999979973 60406.816916389 2024-04-06T19:36:21.576007+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3957008.036000012886 60406.816927859 2024-04-06T19:36:22.567014+00:00 19994330.276999950409 28999999.996000051498 27869999.985999990255 3958174.939000010025 60406.816939518 2024-04-06T19:36:23.574389+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3959438.075999975204 60406.816950994 2024-04-06T19:36:24.565893+00:00 19994330.278999920934 29000000.031000021845 27870000.034000009298 3961243.917999982834 60406.816962648 2024-04-06T19:36:25.572772+00:00 19994330.277000069618 28999999.973000049591 27869999.946000009775 3960221.083999990951 60406.816974123 2024-04-06T19:36:26.564275+00:00 19994330.279999971390 29000000.013999938965 27870000.024999979883 3958577.904999970924 60406.816985783 2024-04-06T19:36:27.571650+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3961780.071000099182 60406.816997253 2024-04-06T19:36:28.562657+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3963279.956999897957 60406.817008913 2024-04-06T19:36:29.570032+00:00 19994330.278000000864 28999999.998999949545 27869999.997999969870 3960133.999000072014 60406.817020566 2024-04-06T19:36:30.576912+00:00 19994330.278000000864 28999999.980000019073 27869999.982000049204 3960590.042999982834 60406.817032042 2024-04-06T19:36:31.568415+00:00 19994330.278000000864 29000000.024999979883 27869999.944999989122 3962982.904999970924 60406.817043701 2024-04-06T19:36:32.575790+00:00 19994330.276000019163 28999999.997000098228 27869999.986999988556 3959997.065000057220 60406.817055177 2024-04-06T19:36:33.567293+00:00 19994330.282999988645 29000000.031999949366 27870000.087000008672 3959839.031000018120 60406.817066831 2024-04-06T19:36:34.574173+00:00 19994330.273999929428 28999999.942999958992 27869999.925999999046 3962358.018999934196 60406.817078306 2024-04-06T19:36:35.565676+00:00 19994330.278000000864 29000000.016000028700 27870000.004000011832 3965264.006000041962 60406.817089966 2024-04-06T19:36:36.573051+00:00 19994330.277000069618 28999999.980000019073 27870000.035999950022 3964472.914999961853 60406.817101436 2024-04-06T19:36:37.564058+00:00 19994330.276999950409 29000000.026000019163 27869999.988999959081 3966265.991999983788 60406.817113095 2024-04-06T19:36:38.571433+00:00 19994330.284999970347 29000000.036999940872 27870000.043000098318 3964426.052000045776 60406.817124565 2024-04-06T19:36:39.562441+00:00 19994330.274000048637 28999999.968999978155 27869999.975999951363 3963957.072000027169 60406.817136225 2024-04-06T19:36:40.569816+00:00 19994330.279000040144 29000000.022000070661 27870000.034000039101 3963582.905999898911 60406.817147878 2024-04-06T19:36:41.576695+00:00 19994330.276999950409 28999999.949999999255 27869999.992999911308 3967307.993000030983 60406.817159354 2024-04-06T19:36:42.568199+00:00 19994330.277000069618 29000000.017999999225 27869999.976000070572 3963442.046000003815 60406.817171008 2024-04-06T19:36:43.575077+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3963606.090999960899 60406.817182484 2024-04-06T19:36:44.566580+00:00 19994330.281999949366 29000000.030999999493 27869999.962999939919 3965528.884000062943 60406.817194137 2024-04-06T19:36:45.573460+00:00 19994330.274999979883 28999999.951000008732 27869999.981999989599 3961886.044000030030 60406.817205613 2024-04-06T19:36:46.564963+00:00 19994330.276000000536 29000000.070999979973 27870000.072000030428 3962987.980000019073 60406.817217273 2024-04-06T19:36:47.572338+00:00 19994330.280000001192 28999999.997000008821 27869999.968999978155 3957304.006999969017 60406.817228742 2024-04-06T19:36:48.563346+00:00 19994330.276999998838 28999999.958000000566 27869999.965999960899 3960003.952999948990 60406.817240402 2024-04-06T19:36:49.570721+00:00 19994330.280000001192 28999999.977000031620 27869999.978000041097 3962800.036000012886 60406.817252056 2024-04-06T19:36:50.577600+00:00 19994330.278000008315 29000000.029999971390 27870000.064000010490 3959898.981000065804 60406.817263525 2024-04-06T19:36:51.568607+00:00 19994330.276999980211 28999999.992999970913 27869999.977999929339 3961797.962999939919 60406.817275185 2024-04-06T19:36:52.575982+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3957339.055999993812 60406.817286661 2024-04-06T19:36:53.567485+00:00 19994330.278999980539 29000000.015999969095 27869999.949000000954 3962557.981000065804 60406.817298315 2024-04-06T19:36:54.574365+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3957558.927999972831 60406.817309790 2024-04-06T19:36:55.565868+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3961553.130999923218 60406.817321444 2024-04-06T19:36:56.572747+00:00 19994330.280999988317 29000000.041000008583 27869999.989999998361 3960539.874000072014 60406.817332920 2024-04-06T19:36:57.564249+00:00 19994330.279000010341 28999999.971999999136 27870000.006999999285 3958161.033999919891 60406.817344579 2024-04-06T19:36:58.571625+00:00 19994330.272999968380 29000000.018000010401 27870000.035000000149 3962679.978000044823 60406.817356049 2024-04-06T19:36:59.562632+00:00 19994330.280000030994 29000000.008000019938 27870000.022999998182 3960662.098999977112 60406.817367708 2024-04-06T19:37:00.570008+00:00 19994330.278000000864 28999999.957999940962 27869999.959999989718 3958881.907999991905 60406.817379362 2024-04-06T19:37:01.576887+00:00 19994330.278999980539 29000000.009000059217 27869999.944000009447 3958883.048000096809 60406.817390838 2024-04-06T19:37:02.568390+00:00 19994330.280000030994 28999999.990000009537 27870000.004999998957 3956743.019999980927 60406.817402491 2024-04-06T19:37:03.575269+00:00 19994330.277000010014 29000000.013999938965 27870000.011000011116 3965353.976999998093 60406.817413967 2024-04-06T19:37:04.566773+00:00 19994330.276999950409 29000000.013000011444 27869999.978999998420 3959852.061999917030 60406.817425621 2024-04-06T19:37:05.573652+00:00 19994330.276000019163 28999999.986000061035 27870000.008999969810 3960916.988000034820 60406.817437096 2024-04-06T19:37:06.565155+00:00 19994330.278000000864 28999999.998999949545 27870000.027000010014 3960054.996000051033 60406.817448756 2024-04-06T19:37:07.572530+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3961436.858999968041 60406.817460226 2024-04-06T19:37:08.563537+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3952905.075000048149 60406.817471886 2024-04-06T19:37:09.570912+00:00 19994330.283999979496 29000000.034000039101 27870000.067000031471 3960199.951999903191 60406.817483355 2024-04-06T19:37:10.561920+00:00 19994330.274999979883 29000000.006999969482 27869999.961999949068 3959970.093000053894 60406.817495015 2024-04-06T19:37:11.569295+00:00 19994330.277000010014 28999999.963999990374 27869999.999000009149 3956122.006999969017 60406.817506675 2024-04-06T19:37:12.576670+00:00 19994330.278000060469 29000000.001000050455 27869999.999000009149 3954864.958000063896 60406.817518144 2024-04-06T19:37:13.567677+00:00 19994330.278999920934 29000000.019999980927 27869999.996999979019 3958160.969999908935 60406.817529804 2024-04-06T19:37:14.575053+00:00 19994330.280000090599 28999999.993999961764 27869999.976000010967 3955183.993000030983 60406.817541274 2024-04-06T19:37:15.566060+00:00 19994330.278000000864 28999999.990000009537 27870000.020000040531 3958306.981999992859 60406.817552933 2024-04-06T19:37:16.573435+00:00 19994330.276999950409 29000000.001999970526 27870000.008999940008 3961501.085999966133 60406.817564409 2024-04-06T19:37:17.564938+00:00 19994330.276999950409 29000000.009000059217 27869999.971999999136 3961385.876999999862 60406.817576063 2024-04-06T19:37:18.571817+00:00 19994330.275000099093 28999999.980999998748 27869999.986000061035 3957816.140999999829 60406.817587539 2024-04-06T19:37:19.563321+00:00 19994330.278999920934 29000000.028999999166 27870000.013000011444 3959373.871999999974 60406.817599192 2024-04-06T19:37:20.570200+00:00 19994330.281000021845 28999999.973999999464 27870000.010999921709 3960281.106000002008 60406.817610668 2024-04-06T19:37:21.561703+00:00 19994330.276999950409 28999999.996000010520 27869999.983000040054 3957836.866999999154 60406.817622327 2024-04-06T19:37:22.569078+00:00 19994330.280000090599 28999999.997999999672 27869999.980999950320 3954428.123999997973 60406.817633981 2024-04-06T19:37:23.575957+00:00 19994330.274999979883 29000000.030999988317 27870000.074000000954 3956948.951000000816 60406.817645457 2024-04-06T19:37:24.567460+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3953933.964999999851 60406.817657110 2024-04-06T19:37:25.574340+00:00 19994330.278000000864 28999999.993000000715 27870000.045000080019 3960369.071000001859 60406.817668586 2024-04-06T19:37:26.565843+00:00 19994330.277000069618 28999999.977999988943 27869999.939999941736 3958729.056000002194 60406.817680246 2024-04-06T19:37:27.573217+00:00 19994330.278999920934 29000000.015000049025 27870000.014999989420 3958216.902999997139 60406.817691715 2024-04-06T19:37:28.564225+00:00 19994330.277000069618 29000000.011999960989 27870000.021000031382 3965259.012000001967 60406.817703375 2024-04-06T19:37:29.571600+00:00 19994330.275999899954 29000000.004000011832 27869999.978999968618 3958485.963999994099 60406.817714845 2024-04-06T19:37:30.562607+00:00 19994330.279000040144 28999999.989000018686 27870000.004999998957 3957384.092000000179 60406.817726505 2024-04-06T19:37:31.569983+00:00 19994330.278000000864 28999999.989999949932 27869999.981000069529 3955864.013000003994 60406.817738164 2024-04-06T19:37:32.577358+00:00 19994330.279000040144 29000000.011000040919 27869999.964999910444 3965820.968999996781 60406.817749634 2024-04-06T19:37:33.568365+00:00 19994330.279999971390 29000000.028000000864 27870000.064000010490 3962393.986000000965 60406.817761293 2024-04-06T19:37:34.575740+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3961216.015000001062 60406.817772763 2024-04-06T19:37:35.566748+00:00 19994330.276000019163 28999999.972999989986 27869999.986999999732 3966308.971000000834 60406.817784423 2024-04-06T19:37:36.574123+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3960149.011999994982 60406.817795893 2024-04-06T19:37:37.565130+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3959183.032000004780 60406.817807552 2024-04-06T19:37:38.572504+00:00 19994330.278000000864 28999999.982000108808 27870000.026000011712 3962772.866999999154 60406.817819022 2024-04-06T19:37:39.563512+00:00 19994330.282999999821 29000000.012999888510 27869999.958999991417 3961802.130999996793 60406.817830682 2024-04-06T19:37:40.570887+00:00 19994330.272999998182 29000000.000000000000 27870000.065000001341 3959181.895999997854 60406.817842158 2024-04-06T19:37:41.562391+00:00 19994330.276000000536 28999999.987000111490 27869999.946000009775 3961787.057000011206 60406.817853811 2024-04-06T19:37:42.569270+00:00 19994330.276999998838 29000000.040999889374 27870000.053999990225 3957281.069999992847 60406.817865470 2024-04-06T19:37:43.576645+00:00 19994330.278999999166 28999999.996000051498 27869999.983000010252 3959762.910999997985 60406.817876941 2024-04-06T19:37:44.567652+00:00 19994330.278000000864 28999999.986999988556 27870000.026999980211 3961835.969999998808 60406.817888600 2024-04-06T19:37:45.575028+00:00 19994330.279000010341 28999999.983000040054 27869999.952000018209 3962731.079000011086 60406.817900076 2024-04-06T19:37:46.566531+00:00 19994330.278999980539 29000000.005999919027 27869999.995999988168 3957428.966999993194 60406.817911729 2024-04-06T19:37:47.573410+00:00 19994330.277000010014 29000000.010000109673 27870000.033999979496 3956306.070000008214 60406.817923205 2024-04-06T19:37:48.564912+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3961494.914999992121 60406.817934859 2024-04-06T19:37:49.571792+00:00 19994330.278000000864 28999999.998999949545 27870000.025000039488 3959920.039000004996 60406.817946329 2024-04-06T19:37:50.562799+00:00 19994330.280000001192 29000000.000000000000 27869999.971000019461 3959593.925999984145 60406.817957988 2024-04-06T19:37:51.570175+00:00 19994330.278000000864 28999999.983000040054 27869999.997999969870 3960900.056000024080 60406.817969464 2024-04-06T19:37:52.561678+00:00 19994330.279000010341 29000000.016999959946 27869999.997000038624 3961997.035999984015 60406.817981117 2024-04-06T19:37:53.568557+00:00 19994330.274999979883 28999999.998999949545 27870000.038999918848 3960657.006000012159 60406.817992771 2024-04-06T19:37:54.575436+00:00 19994330.277000010014 29000000.007000088692 27869999.960000038147 3967061.046999990940 60406.818004247 2024-04-06T19:37:55.566939+00:00 19994330.277000010014 28999999.991999998689 27869999.978999968618 3960835.937000005972 60406.818015900 2024-04-06T19:37:56.573819+00:00 19994330.283999979496 28999999.997999999672 27870000.022999998182 3962344.004999995232 60406.818027376 2024-04-06T19:37:57.565322+00:00 19994330.274999979883 29000000.024000000209 27869999.993000030518 3962261.997000008821 60406.818039030 2024-04-06T19:37:58.572201+00:00 19994330.277000010014 28999999.980000000447 27870000.041000008583 3957076.988000005018 60406.818050506 2024-04-06T19:37:59.563704+00:00 19994330.276000019163 29000000.002999991179 27869999.949000000954 3959577.030999987852 60406.818062160 2024-04-06T19:38:00.570583+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3956782.969999998808 60406.818073635 2024-04-06T19:38:01.562087+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3962172.064999998081 60406.818085295 2024-04-06T19:38:02.569462+00:00 19994330.278000000864 28999999.998999979347 27870000.018999930471 3957042.923999994993 60406.818096948 2024-04-06T19:38:03.576341+00:00 19994330.279000040144 29000000.033000018448 27870000.052000049502 3961218.939999998081 60406.818108424 2024-04-06T19:38:04.567844+00:00 19994330.278000000864 28999999.957999970764 27869999.924000021070 3956667.003000020981 60406.818120078 2024-04-06T19:38:05.574723+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3959777.089999973774 60406.818131553 2024-04-06T19:38:06.566227+00:00 19994330.278000000864 29000000.040000021458 27870000.057999968529 3962434.042000025976 60406.818143207 2024-04-06T19:38:07.573106+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3961449.982999979984 60406.818154683 2024-04-06T19:38:08.564609+00:00 19994330.281000021845 29000000.032999988645 27869999.986000061035 3962773.999000012875 60406.818166343 2024-04-06T19:38:09.571984+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3958472.969999998808 60406.818177812 2024-04-06T19:38:10.562992+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3956354.032000004780 60406.818189472 2024-04-06T19:38:11.570367+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3962678.880999981891 60406.818200942 2024-04-06T19:38:12.561374+00:00 19994330.275000099093 29000000.002999961376 27870000.004999998957 3963937.106000006199 60406.818212601 2024-04-06T19:38:13.568749+00:00 19994330.281999949366 29000000.010999981314 27870000.021000001580 3959815.011000006925 60406.818224261 2024-04-06T19:38:14.576124+00:00 19994330.277000069618 28999999.981000069529 27869999.932999998331 3960220.870999991894 60406.818235731 2024-04-06T19:38:15.567131+00:00 19994330.279999971390 28999999.988999959081 27870000.024000000209 3958176.032999991905 60406.818247390 2024-04-06T19:38:16.574506+00:00 19994330.276000019163 29000000.016000028700 27869999.992999989539 3960785.046000003815 60406.818258866 2024-04-06T19:38:17.566010+00:00 19994330.275999899954 28999999.996999979019 27870000.015000000596 3958405.997000008821 60406.818270519 2024-04-06T19:38:18.572889+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3959145.990999997128 60406.818281995 2024-04-06T19:38:19.564392+00:00 19994330.276999950409 29000000.026999950409 27870000.055999990553 3958814.008000016212 60406.818293649 2024-04-06T19:38:20.571271+00:00 19994330.279000040144 28999999.970999959856 27870000.004000011832 3959268.071999996901 60406.818305125 2024-04-06T19:38:21.562775+00:00 19994330.279999971390 28999999.990000009537 27869999.975999981165 3957982.929999976885 60406.818316778 2024-04-06T19:38:22.569654+00:00 19994330.279000040144 28999999.967000011355 27869999.998000029474 3964901.047000021208 60406.818328254 2024-04-06T19:38:23.561157+00:00 19994330.276999950409 29000000.022999998182 27869999.967000011355 3959318.993000001181 60406.818339908 2024-04-06T19:38:24.568036+00:00 19994330.274000048637 29000000.014999989420 27870000.041999999434 3959384.870999991894 60406.818351567 2024-04-06T19:38:25.575411+00:00 19994330.278000000864 29000000.002000089735 27869999.976000010967 3959260.089999973774 60406.818363043 2024-04-06T19:38:26.566914+00:00 19994330.282999988645 29000000.016999959946 27870000.015999969095 3958364.000000000000 60406.818374697 2024-04-06T19:38:27.573794+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3958576.068000019062 60406.818386172 2024-04-06T19:38:28.565297+00:00 19994330.276000019163 28999999.970000028610 27869999.956999961287 3960348.949000000954 60406.818397826 2024-04-06T19:38:29.572176+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3961295.971000016201 60406.818409302 2024-04-06T19:38:30.563679+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3956053.939000010025 60406.818420955 2024-04-06T19:38:31.570558+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3961845.040999948978 60406.818432431 2024-04-06T19:38:32.562062+00:00 19994330.281999949366 29000000.008999999613 27869999.977999988943 3958043.091000020970 60406.818444091 2024-04-06T19:38:33.569437+00:00 19994330.276000000536 29000000.014999989420 27870000.059000018984 3957585.018999993801 60406.818455561 2024-04-06T19:38:34.560444+00:00 19994330.278999999166 28999999.973000001162 27870000.031000021845 3960407.856000006199 60406.818467220 2024-04-06T19:38:35.567819+00:00 19994330.272999998182 29000000.010000009090 27869999.971999999136 3966656.069000006188 60406.818478874 2024-04-06T19:38:36.574699+00:00 19994330.282999988645 29000000.015000000596 27869999.977000001818 3959319.021000028122 60406.818490350 2024-04-06T19:38:37.566202+00:00 19994330.276000011712 28999999.988000009209 27870000.004999998957 3961294.033999979030 60406.818502003 2024-04-06T19:38:38.573081+00:00 19994330.278999999166 29000000.008999969810 27870000.039000030607 3960334.902000010014 60406.818513479 2024-04-06T19:38:39.564584+00:00 19994330.276999998838 28999999.998000029474 27869999.975999951363 3956187.007999957073 60406.818525138 2024-04-06T19:38:40.571959+00:00 19994330.277000010014 28999999.979999989271 27869999.990000009537 3960185.045000017155 60406.818536608 2024-04-06T19:38:41.562967+00:00 19994330.276999980211 29000000.028000000864 27869999.991000059992 3958052.002000033855 60406.818548268 2024-04-06T19:38:42.570341+00:00 19994330.279000010341 28999999.990000009537 27870000.000000000000 3961710.927999972831 60406.818559738 2024-04-06T19:38:43.561349+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3958438.977999985218 60406.818571397 2024-04-06T19:38:44.568724+00:00 19994330.280000001192 28999999.982999980450 27869999.980999950320 3960052.096000016201 60406.818583057 2024-04-06T19:38:45.576099+00:00 19994330.276000019163 29000000.017000019550 27869999.993000030518 3962147.027999997139 60406.818594526 2024-04-06T19:38:46.567107+00:00 19994330.277999971062 28999999.997999969870 27870000.009000059217 3957115.962000011932 60406.818606186 2024-04-06T19:38:47.574482+00:00 19994330.280000030994 28999999.979000028223 27870000.030999898911 3959063.080999969970 60406.818617656 2024-04-06T19:38:48.565489+00:00 19994330.277000010014 29000000.046000000089 27869999.983000040054 3962023.869000018109 60406.818629316 2024-04-06T19:38:49.572864+00:00 19994330.278000000864 28999999.964999970049 27869999.962000008672 3957280.143999993801 60406.818640785 2024-04-06T19:38:50.563871+00:00 19994330.278999980539 29000000.044999960810 27870000.067999958992 3956924.909000039101 60406.818652445 2024-04-06T19:38:51.571247+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3951373.942999958992 60406.818663921 2024-04-06T19:38:52.562750+00:00 19994330.278999980539 28999999.991999980062 27870000.000999998301 3956672.032999991905 60406.818675574 2024-04-06T19:38:53.569629+00:00 19994330.274999979883 28999999.963000059128 27869999.956000000238 3961094.025000036228 60406.818687050 2024-04-06T19:38:54.561132+00:00 19994330.280000030994 29000000.016999959946 27870000.035000000149 3956113.960999966133 60406.818698704 2024-04-06T19:38:55.568011+00:00 19994330.277000010014 29000000.006000038236 27869999.986999999732 3960832.995999991894 60406.818710363 2024-04-06T19:38:56.575386+00:00 19994330.276999950409 29000000.029000040144 27870000.018999990076 3962283.028000057209 60406.818721839 2024-04-06T19:38:57.566890+00:00 19994330.282000008970 29000000.020999908447 27869999.985000010580 3956094.970999956131 60406.818733493 2024-04-06T19:38:58.573769+00:00 19994330.275000039488 28999999.957000020891 27870000.016999989748 3958741.037000000011 60406.818744969 2024-04-06T19:38:59.565272+00:00 19994330.278999980539 29000000.024999979883 27870000.011000011116 3961787.995000004768 60406.818756622 2024-04-06T19:39:00.572151+00:00 19994330.278000000864 28999999.979000091553 27869999.969999998808 3957761.059000014793 60406.818768098 2024-04-06T19:39:01.563654+00:00 19994330.276000019163 28999999.982999920845 27869999.980999980122 3959973.932999968994 60406.818779752 2024-04-06T19:39:02.570534+00:00 19994330.281999949366 29000000.035000089556 27870000.034000039101 3959406.082000017166 60406.818791227 2024-04-06T19:39:03.562037+00:00 19994330.274999979883 28999999.930999990553 27869999.879999998957 3958692.000000000000 60406.818802887 2024-04-06T19:39:04.569412+00:00 19994330.279000040144 29000000.096999999136 27870000.158999979496 3956140.011000037193 60406.818814357 2024-04-06T19:39:05.560419+00:00 19994330.277000069618 28999999.947999950498 27869999.931999981403 3956509.885999978054 60406.818826016 2024-04-06T19:39:06.567794+00:00 19994330.278000000864 28999999.983000040054 27870000.015000049025 3956059.958999990951 60406.818837670 2024-04-06T19:39:07.574674+00:00 19994330.278000000864 29000000.022999998182 27870000.002999961376 3956823.035000026226 60406.818849145 2024-04-06T19:39:08.566177+00:00 19994330.274999979883 28999999.967000011355 27869999.948000010103 3960642.966999948025 60406.818860799 2024-04-06T19:39:09.573056+00:00 19994330.282999988645 28999999.989999990910 27870000.003000020981 3957473.120000004768 60406.818872275 2024-04-06T19:39:10.564559+00:00 19994330.276000019163 29000000.040000010282 27870000.084999978542 3959743.891000031959 60406.818883928 2024-04-06T19:39:11.571438+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3959354.124000012875 60406.818895404 2024-04-06T19:39:12.562941+00:00 19994330.279999971390 29000000.000999990851 27870000.056999921799 3960664.011999965180 60406.818907064 2024-04-06T19:39:13.570316+00:00 19994330.274999979883 29000000.010000009090 27869999.963999990374 3956222.901000022888 60406.818918534 2024-04-06T19:39:14.561324+00:00 19994330.279000040144 28999999.981999989599 27869999.991000059992 3956738.911000012886 60406.818930193 2024-04-06T19:39:15.568699+00:00 19994330.278999920934 29000000.036000009626 27870000.028000000864 3958004.141999959946 60406.818941663 2024-04-06T19:39:16.559706+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3953759.956000030041 60406.818953323 2024-04-06T19:39:17.567082+00:00 19994330.276000019163 28999999.986999988556 27870000.009000059217 3959755.092999995220 60406.818964982 2024-04-06T19:39:18.574457+00:00 19994330.277000069618 28999999.953000009060 27870000.001999970526 3960377.027999997139 60406.818976452 2024-04-06T19:39:19.565464+00:00 19994330.276999950409 29000000.040000021458 27870000.003999948502 3959210.857999979984 60406.818988112 2024-04-06T19:39:20.572838+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3958745.156000018120 60406.818999582 2024-04-06T19:39:21.563846+00:00 19994330.276999950409 28999999.991000000387 27870000.049000021070 3957968.931999980938 60406.819011241 2024-04-06T19:39:22.571221+00:00 19994330.274999979883 29000000.004000011832 27869999.907000061125 3958784.938000022899 60406.819022717 2024-04-06T19:39:23.562725+00:00 19994330.278000000864 28999999.974999960512 27869999.990999940783 3959370.023000001907 60406.819034371 2024-04-06T19:39:24.569604+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3958635.937999964226 60406.819045840 2024-04-06T19:39:25.560611+00:00 19994330.279999971390 29000000.036000009626 27870000.049000021070 3956219.069000006188 60406.819057500 2024-04-06T19:39:26.567986+00:00 19994330.279000040144 28999999.963999990374 27869999.983000040054 3963243.016000031959 60406.819069159 2024-04-06T19:39:27.575362+00:00 19994330.278000000864 28999999.999999940395 27869999.992999911308 3959705.922999978065 60406.819080629 2024-04-06T19:39:28.566368+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3957572.067000031006 60406.819092289 2024-04-06T19:39:29.573744+00:00 19994330.276999998838 28999999.978000041097 27869999.988000039011 3959230.006999969017 60406.819103759 2024-04-06T19:39:30.564751+00:00 19994330.274000000209 29000000.018000010401 27870000.054999999702 3959205.944999992847 60406.819115418 2024-04-06T19:39:31.572126+00:00 19994330.282999988645 28999999.988999959081 27869999.942999999970 3958944.122000039089 60406.819126888 2024-04-06T19:39:32.563133+00:00 19994330.275000009686 29000000.024000048637 27870000.069999989122 3958909.858999968041 60406.819138547 2024-04-06T19:39:33.570509+00:00 19994330.280000001192 29000000.003999948502 27869999.938000008464 3960404.078000069130 60406.819150023 2024-04-06T19:39:34.562012+00:00 19994330.278999980539 28999999.993999961764 27870000.046999990940 3957570.936999917030 60406.819161677 2024-04-06T19:39:35.568891+00:00 19994330.277000010014 28999999.985000010580 27869999.955000009388 3960486.068000078201 60406.819173153 2024-04-06T19:39:36.560394+00:00 19994330.272999998182 28999999.962000008672 27870000.002000000328 3963121.876999973785 60406.819184806 2024-04-06T19:39:37.567273+00:00 19994330.280999988317 29000000.039999961853 27869999.959999978542 3962392.059999942780 60406.819196466 2024-04-06T19:39:38.574649+00:00 19994330.282000008970 29000000.016000028700 27870000.062000010163 3961601.065999985207 60406.819207936 2024-04-06T19:39:39.565656+00:00 19994330.274999979883 28999999.950000051409 27869999.999000009149 3963928.963000059128 60406.819219595 2024-04-06T19:39:40.573031+00:00 19994330.279000040144 29000000.005999919027 27869999.949999991804 3961353.024999976158 60406.819231071 2024-04-06T19:39:41.564534+00:00 19994330.274999979883 29000000.048000101000 27870000.017000019550 3956307.932999968994 60406.819242725 2024-04-06T19:39:42.571413+00:00 19994330.278999980539 28999999.987999919802 27870000.013000011444 3957683.082000017166 60406.819254200 2024-04-06T19:39:43.562917+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3957303.894000052940 60406.819265860 2024-04-06T19:39:44.570292+00:00 19994330.278000060469 28999999.990999940783 27870000.032000008970 3959213.011999965180 60406.819277330 2024-04-06T19:39:45.561299+00:00 19994330.281999949366 29000000.036000009626 27870000.018000010401 3956355.019000052940 60406.819288990 2024-04-06T19:39:46.568674+00:00 19994330.275000039488 28999999.971999999136 27869999.954999979585 3956254.990999937057 60406.819300459 2024-04-06T19:39:47.559681+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3955670.159000039101 60406.819312119 2024-04-06T19:39:48.567057+00:00 19994330.278999980539 29000000.002000000328 27869999.992999970913 3961195.996999979019 60406.819323778 2024-04-06T19:39:49.574432+00:00 19994330.275000039488 29000000.010999988765 27869999.989000018686 3960164.807999968994 60406.819335248 2024-04-06T19:39:50.565439+00:00 19994330.279999971390 28999999.999000001699 27869999.986000061035 3961816.157000064850 60406.819346908 2024-04-06T19:39:51.572814+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3958949.972999929916 60406.819358378 2024-04-06T19:39:52.563821+00:00 19994330.276000019163 28999999.974999990314 27869999.988999959081 3966783.958999990951 60406.819370037 2024-04-06T19:39:53.571196+00:00 19994330.276999950409 29000000.015000019222 27870000.046000000089 3960792.993000030983 60406.819381513 2024-04-06T19:39:54.562700+00:00 19994330.277000069618 29000000.013999998569 27869999.991999980062 3964357.031000018120 60406.819393166 2024-04-06T19:39:55.569579+00:00 19994330.276999950409 29000000.034000009298 27870000.039000030607 3958593.957000017166 60406.819404642 2024-04-06T19:39:56.561082+00:00 19994330.281000021845 28999999.959999978542 27869999.950999978930 3959848.995999931823 60406.819416296 2024-04-06T19:39:57.567961+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3960145.981000065804 60406.819427771 2024-04-06T19:39:58.559465+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3962837.069000006188 60406.819439425 2024-04-06T19:39:59.566344+00:00 19994330.277000069618 29000000.013999998569 27870000.006999969482 3959820.021999955177 60406.819451085 2024-04-06T19:40:00.573719+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3962204.874000072014 60406.819462561 2024-04-06T19:40:01.565222+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3960727.066999911796 60406.819474214 2024-04-06T19:40:02.572101+00:00 19994330.276999950409 29000000.010999981314 27869999.962999939919 3961565.925000071991 60406.819485690 2024-04-06T19:40:03.563604+00:00 19994330.279000040144 28999999.981999989599 27870000.064000010490 3963410.078999996185 60406.819497349 2024-04-06T19:40:04.570980+00:00 19994330.276999950409 29000000.016000028700 27869999.975000020117 3962272.990999937057 60406.819508819 2024-04-06T19:40:05.561987+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3961253.057000041008 60406.819520479 2024-04-06T19:40:06.569362+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3962077.988999962807 60406.819531949 2024-04-06T19:40:07.560369+00:00 19994330.279999971390 28999999.996000051498 27869999.971999999136 3961073.943000078201 60406.819543608 2024-04-06T19:40:08.567745+00:00 19994330.275000099093 29000000.019999980927 27870000.044000029564 3959779.930999993812 60406.819555084 2024-04-06T19:40:09.559248+00:00 19994330.281999949366 28999999.968000050634 27869999.951000008732 3960869.141999959946 60406.819566738 2024-04-06T19:40:10.566127+00:00 19994330.274999979883 29000000.013999938965 27870000.021000001580 3962265.916999936104 60406.819578397 2024-04-06T19:40:11.573502+00:00 19994330.277000069618 29000000.011000040919 27869999.980000000447 3963225.973000050057 60406.819589867 2024-04-06T19:40:12.564509+00:00 19994330.278000000864 28999999.988000039011 27870000.043000001460 3958345.046000003815 60406.819601526 2024-04-06T19:40:13.571885+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3958094.909999967087 60406.819612997 2024-04-06T19:40:14.562892+00:00 19994330.276000019163 29000000.042999979109 27870000.039999991655 3957656.139999986161 60406.819624656 2024-04-06T19:40:15.570267+00:00 19994330.281000021845 28999999.990000009537 27869999.974000010639 3956749.868000030983 60406.819636126 2024-04-06T19:40:16.561274+00:00 19994330.278999920934 28999999.991999980062 27870000.011999990791 3961574.116999983788 60406.819647785 2024-04-06T19:40:17.568649+00:00 19994330.274000048637 28999999.988999959081 27869999.941000010818 3958184.905000091065 60406.819659255 2024-04-06T19:40:18.559657+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3958392.043999909889 60406.819670915 2024-04-06T19:40:19.567031+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3957800.983000040054 60406.819682568 2024-04-06T19:40:20.573911+00:00 19994330.280999898911 28999999.986999988556 27869999.976000010967 3963255.983000040054 60406.819694044 2024-04-06T19:40:21.565414+00:00 19994330.280000001192 29000000.041000008583 27870000.074000000954 3961424.069999932777 60406.819705703 2024-04-06T19:40:22.572789+00:00 19994330.278000000864 28999999.958000060171 27869999.941999968141 3959673.991999983788 60406.819717173 2024-04-06T19:40:23.563796+00:00 19994330.278000000864 29000000.017999999225 27870000.037000000477 3961217.008000016212 60406.819728833 2024-04-06T19:40:24.571172+00:00 19994330.274000000209 28999999.997000001371 27869999.986999988556 3959422.136999965180 60406.819740303 2024-04-06T19:40:25.562179+00:00 19994330.280000001192 28999999.958999998868 27869999.980000019073 3959382.825000048149 60406.819751963 2024-04-06T19:40:26.569554+00:00 19994330.278000008315 29000000.028999999166 27870000.028000000864 3961368.067000031006 60406.819763438 2024-04-06T19:40:27.561057+00:00 19994330.278999980539 28999999.979000020772 27869999.961999949068 3958323.958999990951 60406.819775092 2024-04-06T19:40:28.567937+00:00 19994330.277000010014 29000000.044999990612 27870000.027000069618 3960729.991999983788 60406.819786568 2024-04-06T19:40:29.559439+00:00 19994330.278000000864 28999999.964999999851 27870000.021000031382 3961328.077000021935 60406.819798221 2024-04-06T19:40:30.566319+00:00 19994330.278000000864 28999999.967999991030 27869999.952999949455 3957478.866999983788 60406.819809881 2024-04-06T19:40:31.573694+00:00 19994330.273999989033 29000000.037000000477 27869999.996999979019 3962761.143000007141 60406.819821351 2024-04-06T19:40:32.564701+00:00 19994330.284000009298 29000000.019999980927 27870000.024000048637 3961517.953999996185 60406.819833010 2024-04-06T19:40:33.572076+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3963734.067999958992 60406.819844480 2024-04-06T19:40:34.563084+00:00 19994330.278000000864 28999999.976000010967 27870000.026000019163 3961538.930999993812 60406.819856140 2024-04-06T19:40:35.570459+00:00 19994330.277000010014 29000000.033999979496 27869999.980000019073 3960342.023000001907 60406.819867610 2024-04-06T19:40:36.561466+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3963043.981999992859 60406.819879269 2024-04-06T19:40:37.568841+00:00 19994330.274999979883 29000000.013999998569 27869999.973999980837 3965958.000000000000 60406.819890739 2024-04-06T19:40:38.559848+00:00 19994330.280000030994 28999999.977999988943 27869999.971999999136 3959997.907000064850 60406.819902399 2024-04-06T19:40:39.567223+00:00 19994330.278999980539 28999999.961000028998 27869999.995000001043 3962302.120999931823 60406.819914052 2024-04-06T19:40:40.574103+00:00 19994330.279999971390 29000000.022999998182 27870000.027000069618 3959725.894000052940 60406.819925528 2024-04-06T19:40:41.565606+00:00 19994330.278000000864 29000000.018999990076 27870000.021000031382 3964640.013999938965 60406.819937182 2024-04-06T19:40:42.572485+00:00 19994330.274000048637 28999999.990000009537 27869999.965999960899 3957027.077000021935 60406.819948657 2024-04-06T19:40:43.563988+00:00 19994330.282999988645 28999999.987999919802 27870000.011000040919 3966214.989000082016 60406.819960311 2024-04-06T19:40:44.570867+00:00 19994330.274999979883 29000000.032000061125 27869999.990999940783 3963767.018999934196 60406.819971787 2024-04-06T19:40:45.562370+00:00 19994330.280000030994 29000000.024999979883 27870000.047999981791 3962537.008000016212 60406.819983440 2024-04-06T19:40:46.569250+00:00 19994330.275999959558 28999999.975000020117 27870000.007000088692 3959720.922999978065 60406.819994916 2024-04-06T19:40:47.560753+00:00 19994330.278000000864 28999999.990999940783 27870000.028999920934 3959396.060999989975 60406.820006575 2024-04-06T19:40:48.568128+00:00 19994330.274000048637 28999999.983000040054 27869999.932999998331 3963464.990000010002 60406.820018046 2024-04-06T19:40:49.559136+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3961010.861000061035 60406.820029705 2024-04-06T19:40:50.566510+00:00 19994330.277000069618 29000000.004000071436 27870000.000999998301 3964044.065999985207 60406.820041358 2024-04-06T19:40:51.573390+00:00 19994330.276999950409 29000000.006999969482 27870000.000999998301 3966981.960999966133 60406.820052834 2024-04-06T19:40:52.564893+00:00 19994330.282999988645 28999999.972999930382 27870000.010999981314 3963255.052999972831 60406.820064494 2024-04-06T19:40:53.572268+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3964445.050999999046 60406.820075964 2024-04-06T19:40:54.563275+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3965581.953999996185 60406.820087623 2024-04-06T19:40:55.570650+00:00 19994330.276000019163 28999999.977999929339 27870000.022000011057 3965069.986000061035 60406.820099093 2024-04-06T19:40:56.561658+00:00 19994330.279999971390 29000000.008000019938 27869999.978999998420 3963727.016999959946 60406.820110753 2024-04-06T19:40:57.569033+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3963787.055000067223 60406.820122222 2024-04-06T19:40:58.560040+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3961834.942999958992 60406.820133882 2024-04-06T19:40:59.567416+00:00 19994330.277000069618 28999999.991999980062 27869999.956000030041 3962705.019000052940 60406.820145352 2024-04-06T19:41:00.558423+00:00 19994330.278000000864 29000000.006000000983 27870000.041999999434 3962839.028999925125 60406.820157012 2024-04-06T19:41:01.565798+00:00 19994330.278000000864 28999999.989999998361 27870000.006999969482 3959277.925000071991 60406.820168671 2024-04-06T19:41:02.573173+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3965859.011999965180 60406.820180141 2024-04-06T19:41:03.564180+00:00 19994330.279999971390 29000000.033000010997 27869999.994000021368 3960416.998999952804 60406.820191795 2024-04-06T19:41:04.571059+00:00 19994330.277000069618 28999999.966000009328 27870000.075999978930 3956595.046000003815 60406.820203270 2024-04-06T19:41:05.562563+00:00 19994330.278999920934 29000000.021999981254 27869999.996000051498 3959961.019000052940 60406.820214930 2024-04-06T19:41:06.569938+00:00 19994330.274999979883 28999999.992000009865 27869999.981999929994 3958896.944999932777 60406.820226400 2024-04-06T19:41:07.560945+00:00 19994330.278000000864 28999999.967999991030 27869999.924000021070 3962959.960000038147 60406.820238059 2024-04-06T19:41:08.568320+00:00 19994330.280000090599 28999999.978999998420 27870000.022000070661 3962124.059999942780 60406.820249529 2024-04-06T19:41:09.559327+00:00 19994330.276999950409 29000000.035999979824 27870000.017999891192 3964419.100000023842 60406.820261189 2024-04-06T19:41:10.566702+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3962777.892000079155 60406.820272842 2024-04-06T19:41:11.573582+00:00 19994330.274999979883 28999999.997000038624 27869999.991999980062 3960394.003999948967 60406.820284318 2024-04-06T19:41:12.565085+00:00 19994330.274999979883 29000000.041999999434 27870000.089000109583 3967633.976999998093 60406.820295977 2024-04-06T19:41:13.572460+00:00 19994330.278000000864 28999999.959999978542 27869999.921000000089 3962206.057000041008 60406.820307448 2024-04-06T19:41:14.563467+00:00 19994330.282000001520 29000000.027000010014 27870000.011999960989 3962569.927999972831 60406.820319107 2024-04-06T19:41:15.570843+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3965507.024000049103 60406.820330583 2024-04-06T19:41:16.562346+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3960390.001999973785 60406.820342236 2024-04-06T19:41:17.569225+00:00 19994330.276999998838 28999999.958000000566 27869999.975000020117 3963878.934999942780 60406.820353706 2024-04-06T19:41:18.560232+00:00 19994330.277000010014 28999999.979000028223 27869999.950999978930 3962976.129000068177 60406.820365366 2024-04-06T19:41:19.567608+00:00 19994330.276999998838 29000000.046999931335 27870000.029000040144 3965156.879999995232 60406.820376841 2024-04-06T19:41:20.559111+00:00 19994330.278000008315 28999999.973999980837 27869999.970999959856 3959660.041999936104 60406.820388495 2024-04-06T19:41:21.565990+00:00 19994330.278999980539 29000000.002000089735 27870000.013000011444 3959048.092000008095 60406.820400155 2024-04-06T19:41:22.573365+00:00 19994330.280999988317 29000000.013000011444 27870000.011000040919 3959444.924000024796 60406.820411624 2024-04-06T19:41:23.564372+00:00 19994330.277000010014 29000000.028999920934 27869999.952999949455 3962312.046000003815 60406.820423284 2024-04-06T19:41:24.571746+00:00 19994330.275000009686 28999999.973999980837 27870000.065000060946 3964690.027999997139 60406.820434754 2024-04-06T19:41:25.562755+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3959240.922000051010 60406.820446413 2024-04-06T19:41:26.570130+00:00 19994330.279000010341 28999999.996999979019 27869999.997999999672 3963290.042999982834 60406.820457889 2024-04-06T19:41:27.561633+00:00 19994330.277000010014 28999999.973999980837 27869999.918000008911 3960423.057999968994 60406.820469543 2024-04-06T19:41:28.568512+00:00 19994330.282000008970 29000000.065000060946 27870000.105999991298 3965057.796000003815 60406.820481019 2024-04-06T19:41:29.560015+00:00 19994330.274999979883 28999999.940999981016 27869999.923000011593 3962457.003999948967 60406.820492678 2024-04-06T19:41:30.567391+00:00 19994330.277000010014 28999999.983999971300 27869999.986999999732 3960895.027999997139 60406.820504148 2024-04-06T19:41:31.558398+00:00 19994330.277000010014 29000000.046000000089 27869999.993999991566 3963939.104000092018 60406.820515808 2024-04-06T19:41:32.565773+00:00 19994330.278999980539 29000000.004999998957 27870000.089999999851 3966647.020999907982 60406.820527467 2024-04-06T19:41:33.573148+00:00 19994330.281000021845 28999999.968000050634 27869999.967999991030 3967335.985000013839 60406.820538937 2024-04-06T19:41:34.564155+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3963215.007000089157 60406.820550596 2024-04-06T19:41:35.571530+00:00 19994330.278000000864 28999999.970000028610 27869999.974000010639 3964182.970999956131 60406.820562067 2024-04-06T19:41:36.562538+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3964046.898999928962 60406.820573726 2024-04-06T19:41:37.569913+00:00 19994330.278999980539 29000000.032000001520 27870000.034000039101 3960860.862000108231 60406.820585201 2024-04-06T19:41:38.561416+00:00 19994330.276000019163 28999999.951999999583 27869999.954999979585 3960512.210999966133 60406.820596855 2024-04-06T19:41:39.568295+00:00 19994330.281000021845 29000000.029999990016 27869999.995999988168 3966856.001999973785 60406.820608331 2024-04-06T19:41:40.559799+00:00 19994330.279999971390 28999999.991999998689 27870000.013000011444 3962298.074000000954 60406.820619985 2024-04-06T19:41:41.566678+00:00 19994330.276999950409 29000000.002000018954 27869999.995999988168 3964719.940999985207 60406.820631460 2024-04-06T19:41:42.558181+00:00 19994330.275000099093 28999999.977000001818 27869999.944999989122 3962520.981000065804 60406.820643114 2024-04-06T19:41:43.565060+00:00 19994330.278999920934 29000000.022999998182 27870000.091000020504 3964398.078999996185 60406.820654774 2024-04-06T19:41:44.572435+00:00 19994330.279000040144 28999999.981999989599 27869999.935999989510 3964182.980999947060 60406.820666243 2024-04-06T19:41:45.563442+00:00 19994330.276999950409 29000000.062999989837 27870000.047999981791 3966277.976999998093 60406.820677903 2024-04-06T19:41:46.570818+00:00 19994330.278000000864 28999999.947000030428 27869999.983999971300 3963240.922000051010 60406.820689379 2024-04-06T19:41:47.562322+00:00 19994330.277000069618 29000000.004999998957 27869999.994000080973 3961863.064000010025 60406.820701032 2024-04-06T19:41:48.569200+00:00 19994330.278999920934 29000000.005999978632 27869999.975999951363 3957414.984999999870 60406.820712508 2024-04-06T19:41:49.560703+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3963382.918000000063 60406.820724162 2024-04-06T19:41:50.567582+00:00 19994330.279000040144 29000000.002999961376 27870000.021000031382 3959627.115000000224 60406.820735638 2024-04-06T19:41:51.559086+00:00 19994330.279999971390 29000000.008999999613 27869999.968000050634 3959080.990999998990 60406.820747291 2024-04-06T19:41:52.565965+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3962754.989000000060 60406.820758767 2024-04-06T19:41:53.557468+00:00 19994330.281000021845 28999999.984000030905 27869999.979999899864 3962338.972000002861 60406.820770421 2024-04-06T19:41:54.564347+00:00 19994330.275999899954 29000000.037000000477 27870000.042000059038 3957277.046999997925 60406.820782080 2024-04-06T19:41:55.571723+00:00 19994330.278000000864 29000000.038999971002 27869999.988999959081 3961087.919000000227 60406.820793556 2024-04-06T19:41:56.563226+00:00 19994330.279000040144 28999999.947000030428 27869999.961000081152 3966965.004999998957 60406.820805210 2024-04-06T19:41:57.570105+00:00 19994330.279000040144 29000000.011999960989 27870000.054999951273 3966370.086999997031 60406.820816685 2024-04-06T19:41:58.561608+00:00 19994330.278999920934 28999999.977000001818 27870000.014999989420 3960412.967000000179 60406.820828339 2024-04-06T19:41:59.568487+00:00 19994330.277000069618 29000000.035000089556 27869999.999000068754 3965119.955000006128 60406.820839815 2024-04-06T19:42:00.559991+00:00 19994330.274999979883 28999999.974999900907 27869999.969999909401 3963619.044000000227 60406.820851474 2024-04-06T19:42:01.567366+00:00 19994330.281999949366 29000000.041000008583 27869999.994000080973 3962944.067999995779 60406.820862944 2024-04-06T19:42:02.558373+00:00 19994330.278000000864 28999999.932000041008 27870000.005999919027 3962359.978000000119 60406.820874603 2024-04-06T19:42:03.565748+00:00 19994330.275000099093 29000000.072000030428 27870000.068000078201 3965329.015000001062 60406.820886257 2024-04-06T19:42:04.572627+00:00 19994330.278999920934 28999999.969999909401 27869999.939000010490 3963803.859000004828 60406.820897733 2024-04-06T19:42:05.564130+00:00 19994330.279000040144 29000000.000000000000 27869999.999000001699 3962485.982999994885 60406.820909387 2024-04-06T19:42:06.571010+00:00 19994330.276999950409 29000000.009000059217 27870000.024000000209 3965395.130999996793 60406.820920862 2024-04-06T19:42:07.562513+00:00 19994330.274999979883 28999999.970999959856 27869999.953000009060 3965986.982000008225 60406.820932522 2024-04-06T19:42:08.569888+00:00 19994330.280999999493 29000000.019999980927 27869999.984000001103 3959085.991999999154 60406.820943992 2024-04-06T19:42:09.560894+00:00 19994330.282000001520 28999999.996000051498 27870000.053999990225 3962043.994999989867 60406.820955651 2024-04-06T19:42:10.568270+00:00 19994330.275999989361 29000000.021000031382 27870000.015000019222 3960487.049000009894 60406.820967121 2024-04-06T19:42:11.559278+00:00 19994330.278000008315 28999999.988999959081 27869999.988000009209 3959749.006999998819 60406.820978781 2024-04-06T19:42:12.566653+00:00 19994330.273999989033 28999999.988000039011 27870000.001999970526 3963342.892000005115 60406.820990250 2024-04-06T19:42:13.557660+00:00 19994330.278999999166 29000000.011999960989 27870000.011000040919 3962111.028999999166 60406.821001910 2024-04-06T19:42:14.565035+00:00 19994330.275000009686 28999999.971999999136 27869999.993999961764 3959797.133000000846 60406.821013564 2024-04-06T19:42:15.571915+00:00 19994330.285000000149 29000000.006000000983 27870000.015000049025 3959794.900999993086 60406.821025040 2024-04-06T19:42:16.563418+00:00 19994330.278000000864 28999999.997999999672 27869999.940000001341 3957432.027999997139 60406.821036699 2024-04-06T19:42:17.570793+00:00 19994330.274000018835 29000000.006000000983 27869999.987999979407 3960543.990000010002 60406.821048175 2024-04-06T19:42:18.562296+00:00 19994330.278999980539 28999999.988000020385 27870000.003000020981 3961567.021999999881 60406.821059829 2024-04-06T19:42:19.569175+00:00 19994330.277000010014 29000000.033999979496 27870000.023999989033 3964650.929999991786 60406.821071304 2024-04-06T19:42:20.560679+00:00 19994330.279999971390 29000000.006000008434 27869999.994000021368 3957833.001000002027 60406.821082958 2024-04-06T19:42:21.567557+00:00 19994330.275000039488 28999999.952999979258 27869999.970999959856 3963169.952000007033 60406.821094428 2024-04-06T19:42:22.558566+00:00 19994330.282000008970 29000000.052000019699 27870000.076000031084 3960494.000999987125 60406.821106087 2024-04-06T19:42:23.565940+00:00 19994330.278000000864 28999999.969999998808 27869999.980000019073 3960921.976000010967 60406.821117563 2024-04-06T19:42:24.557443+00:00 19994330.275999959558 29000000.026000019163 27869999.991999980062 3954372.176999986172 60406.821129217 2024-04-06T19:42:25.564322+00:00 19994330.274000048637 28999999.973999980837 27869999.993000030518 3965001.900000005960 60406.821140876 2024-04-06T19:42:26.571698+00:00 19994330.280999958515 29000000.005999978632 27870000.013999938965 3957070.992000014056 60406.821152352 2024-04-06T19:42:27.563201+00:00 19994330.278999980539 28999999.999000009149 27869999.975999951363 3964078.993999987841 60406.821164005 2024-04-06T19:42:28.570080+00:00 19994330.280000030994 28999999.977999988943 27869999.998000029474 3958333.004000008106 60406.821175481 2024-04-06T19:42:29.561584+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3960794.010999978054 60406.821187135 2024-04-06T19:42:30.568462+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3958522.031000018120 60406.821198611 2024-04-06T19:42:31.559965+00:00 19994330.274999979883 29000000.012000020593 27870000.042999979109 3963312.009000002872 60406.821210264 2024-04-06T19:42:32.566845+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3960790.923999994993 60406.821221740 2024-04-06T19:42:33.558348+00:00 19994330.280000030994 29000000.008000019938 27870000.011000040919 3963173.002000004053 60406.821233400 2024-04-06T19:42:34.565723+00:00 19994330.279000040144 28999999.958999991417 27870000.003999948502 3960292.986999989022 60406.821244869 2024-04-06T19:42:35.556730+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3967100.024000018835 60406.821256529 2024-04-06T19:42:36.564105+00:00 19994330.276999950409 29000000.022000070661 27870000.008999940008 3961629.025999993086 60406.821268183 2024-04-06T19:42:37.570984+00:00 19994330.276000019163 29000000.007999900728 27869999.988000039011 3960525.995999991894 60406.821279658 2024-04-06T19:42:38.562488+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3960131.013999999035 60406.821291312 2024-04-06T19:42:39.569367+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3958877.030999987852 60406.821302788 2024-04-06T19:42:40.560870+00:00 19994330.282000061125 29000000.009999990463 27870000.007000088692 3958774.935000001919 60406.821314448 2024-04-06T19:42:41.568246+00:00 19994330.276999950409 29000000.009999990463 27869999.967999938875 3956130.076000005007 60406.821325917 2024-04-06T19:42:42.559253+00:00 19994330.276000019163 28999999.957000020891 27870000.001999970526 3961248.017000020016 60406.821337577 2024-04-06T19:42:43.566628+00:00 19994330.276000019163 29000000.026000019163 27870000.024000000209 3963710.927999972831 60406.821349047 2024-04-06T19:42:44.557635+00:00 19994330.279000040144 28999999.977000001818 27869999.978999990970 3960733.058000028133 60406.821360706 2024-04-06T19:42:45.565010+00:00 19994330.278000000864 28999999.991999980062 27870000.005000010133 3962641.889999986161 60406.821372360 2024-04-06T19:42:46.571889+00:00 19994330.279999971390 28999999.980000019073 27869999.944999989122 3956378.002999991179 60406.821383836 2024-04-06T19:42:47.563393+00:00 19994330.276000019163 29000000.010999921709 27870000.048999991268 3958469.085999995004 60406.821395495 2024-04-06T19:42:48.570768+00:00 19994330.276999950409 29000000.038000110537 27870000.045000020415 3961884.881999998819 60406.821406965 2024-04-06T19:42:49.561775+00:00 19994330.278000000864 28999999.972999930382 27869999.901999980211 3957822.121000022162 60406.821418624 2024-04-06T19:42:50.569150+00:00 19994330.279000040144 29000000.024999979883 27870000.057000011206 3958840.958000003826 60406.821430095 2024-04-06T19:42:51.560158+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3958862.007999985944 60406.821441754 2024-04-06T19:42:52.567532+00:00 19994330.281000021845 28999999.989999998361 27870000.004000011832 3957204.949000000954 60406.821453230 2024-04-06T19:42:53.559036+00:00 19994330.274999979883 29000000.019999999553 27869999.986999988556 3956938.018999993801 60406.821464883 2024-04-06T19:42:54.565915+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3958566.078000009060 60406.821476359 2024-04-06T19:42:55.557418+00:00 19994330.278000000864 29000000.037000019103 27870000.033999979496 3955712.962999970187 60406.821488013 2024-04-06T19:42:56.564297+00:00 19994330.280999898911 28999999.959999978542 27869999.958000000566 3960613.997000039089 60406.821499672 2024-04-06T19:42:57.571673+00:00 19994330.278000000864 29000000.015000019222 27869999.981999989599 3962023.990000010002 60406.821511142 2024-04-06T19:42:58.562680+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3961779.007999957073 60406.821522802 2024-04-06T19:42:59.570055+00:00 19994330.276000019163 29000000.007999990135 27870000.028000000864 3963006.064999998081 60406.821534277 2024-04-06T19:43:00.561558+00:00 19994330.279000040144 28999999.979000028223 27870000.002999961376 3962498.894000052940 60406.821545931 2024-04-06T19:43:01.568437+00:00 19994330.273999929428 29000000.035999950022 27869999.967000070959 3961955.001999973785 60406.821557407 2024-04-06T19:43:02.559941+00:00 19994330.280999999493 28999999.996000051498 27870000.028000000864 3963588.064000010025 60406.821569060 2024-04-06T19:43:03.566820+00:00 19994330.280000001192 28999999.975999951363 27869999.921999931335 3957955.065999985207 60406.821580536 2024-04-06T19:43:04.558323+00:00 19994330.276999998838 29000000.025000039488 27870000.037999991328 3961884.211000024807 60406.821592190 2024-04-06T19:43:05.565202+00:00 19994330.278999999166 28999999.986999988556 27870000.026000019163 3961227.713999987114 60406.821603666 2024-04-06T19:43:06.556705+00:00 19994330.276000011712 29000000.008000019938 27869999.983999971300 3961798.911000012886 60406.821615319 2024-04-06T19:43:07.563585+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3960522.097999989986 60406.821626979 2024-04-06T19:43:08.570960+00:00 19994330.278999980539 29000000.020000040531 27870000.004999998957 3958966.062999964226 60406.821638449 2024-04-06T19:43:09.561967+00:00 19994330.278000030667 29000000.027999941260 27870000.001999970526 3959085.844000041019 60406.821650108 2024-04-06T19:43:10.569342+00:00 19994330.280000001192 28999999.995000001043 27869999.967000011355 3959057.004000008106 60406.821661584 2024-04-06T19:43:11.560845+00:00 19994330.274999979883 28999999.992000099272 27870000.021000031382 3962273.043999969959 60406.821673238 2024-04-06T19:43:12.567725+00:00 19994330.277000010014 28999999.986999988556 27870000.037999991328 3959325.016000031959 60406.821684713 2024-04-06T19:43:13.559228+00:00 19994330.280000001192 29000000.022999998182 27869999.981000069529 3959347.006999969017 60406.821696373 2024-04-06T19:43:14.566603+00:00 19994330.280000001192 28999999.970999959856 27869999.987999919802 3958031.050000011921 60406.821707843 2024-04-06T19:43:15.557610+00:00 19994330.273999989033 29000000.029999971390 27870000.032000061125 3957180.926999986172 60406.821719502 2024-04-06T19:43:16.564985+00:00 19994330.281000021845 29000000.013000011444 27869999.957999940962 3957862.031000018120 60406.821730972 2024-04-06T19:43:17.555992+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3959687.004000008106 60406.821742631 2024-04-06T19:43:18.563368+00:00 19994330.275999959558 28999999.978999968618 27869999.985000010580 3958535.820999979973 60406.821754291 2024-04-06T19:43:19.570743+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3957128.212000011932 60406.821765761 2024-04-06T19:43:20.561750+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3961770.971000016201 60406.821777421 2024-04-06T19:43:21.569125+00:00 19994330.282000008970 28999999.978999968618 27869999.968000050634 3955671.989999949932 60406.821788890 2024-04-06T19:43:22.560133+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3958420.013999999035 60406.821800550 2024-04-06T19:43:23.567508+00:00 19994330.278000000864 29000000.024000048637 27870000.070000000298 3960154.008000016212 60406.821812020 2024-04-06T19:43:24.558515+00:00 19994330.277000010014 28999999.944000009447 27869999.945000011474 3959119.925999999046 60406.821823679 2024-04-06T19:43:25.565890+00:00 19994330.277000010014 29000000.011999960989 27869999.971999999136 3958232.130999981891 60406.821835155 2024-04-06T19:43:26.557393+00:00 19994330.276999950409 29000000.006999969482 27870000.021999981254 3959409.965000032913 60406.821846809 2024-04-06T19:43:27.564273+00:00 19994330.278999980539 29000000.029000040144 27869999.988999988884 3959461.985000013839 60406.821858285 2024-04-06T19:43:28.555776+00:00 19994330.280000090599 28999999.973999999464 27870000.012000020593 3960242.924999951851 60406.821869938 2024-04-06T19:43:29.562655+00:00 19994330.281999949366 29000000.039000000805 27870000.003999978304 3957812.003000020981 60406.821881597 2024-04-06T19:43:30.570030+00:00 19994330.274000048637 28999999.979000009596 27870000.042999979109 3955015.989000021946 60406.821893073 2024-04-06T19:43:31.561533+00:00 19994330.275999899954 28999999.975999999791 27869999.925000008196 3958066.979999959003 60406.821904727 2024-04-06T19:43:32.568412+00:00 19994330.278000000864 29000000.031999990344 27870000.018999990076 3958049.133000016212 60406.821916203 2024-04-06T19:43:33.559915+00:00 19994330.277000069618 28999999.974999990314 27870000.035000029951 3955669.884999989998 60406.821927857 2024-04-06T19:43:34.566795+00:00 19994330.282999988645 28999999.978999998420 27869999.959999978542 3955868.134999989998 60406.821939332 2024-04-06T19:43:35.558298+00:00 19994330.274999979883 29000000.062000010163 27870000.057000041008 3960130.924000024796 60406.821950992 2024-04-06T19:43:36.565673+00:00 19994330.276000019163 28999999.964000020176 27869999.967999991030 3961006.024999976158 60406.821962462 2024-04-06T19:43:37.556681+00:00 19994330.276000019163 29000000.020000010729 27870000.008999999613 3961273.979000031948 60406.821974121 2024-04-06T19:43:38.564055+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3956455.941999971867 60406.821985775 2024-04-06T19:43:39.570935+00:00 19994330.281000021845 28999999.996999979019 27869999.959999978542 3958049.021000028122 60406.821997250 2024-04-06T19:43:40.562438+00:00 19994330.278000000864 29000000.000999990851 27870000.038999971002 3961251.962999999989 60406.822008904 2024-04-06T19:43:41.569317+00:00 19994330.279000040144 28999999.993000030518 27869999.920000080019 3961071.112999976147 60406.822020380 2024-04-06T19:43:42.560820+00:00 19994330.276000019163 29000000.041999999434 27870000.028999920934 3958542.978000044823 60406.822032039 2024-04-06T19:43:43.568196+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3961079.976999998093 60406.822043509 2024-04-06T19:43:44.559203+00:00 19994330.279000040144 29000000.021000031382 27870000.021999958903 3959167.048999965191 60406.822055168 2024-04-06T19:43:45.566578+00:00 19994330.276999950409 28999999.972999989986 27869999.960000038147 3962674.961000024807 60406.822066639 2024-04-06T19:43:46.557585+00:00 19994330.281000021845 28999999.982999980450 27870000.021999958903 3961778.024999976158 60406.822078298 2024-04-06T19:43:47.564960+00:00 19994330.276999950409 28999999.993000030518 27870000.004000071436 3965052.916000009049 60406.822089768 2024-04-06T19:43:48.555967+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3957252.077000021935 60406.822101428 2024-04-06T19:43:49.563343+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3960344.956999958027 60406.822113081 2024-04-06T19:43:50.570222+00:00 19994330.277000069618 29000000.034999970347 27870000.011000040919 3960447.058000028133 60406.822124557 2024-04-06T19:43:51.561725+00:00 19994330.276999950409 28999999.973999980837 27869999.997999910265 3960387.870999991894 60406.822136216 2024-04-06T19:43:52.569102+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3962056.069999992847 60406.822147687 2024-04-06T19:43:53.560108+00:00 19994330.276999950409 28999999.991000059992 27869999.984000090510 3960412.989000021946 60406.822159346 2024-04-06T19:43:54.567483+00:00 19994330.278000000864 29000000.052999969572 27869999.995000001043 3961519.075999975204 60406.822170816 2024-04-06T19:43:55.558490+00:00 19994330.276999998838 28999999.962000008672 27869999.967999938875 3960934.979000031948 60406.822182475 2024-04-06T19:43:56.565865+00:00 19994330.274999998510 28999999.965999960899 27869999.996999979019 3963212.000000000000 60406.822193945 2024-04-06T19:43:57.556872+00:00 19994330.284000001848 29000000.026000019163 27869999.999000068754 3960535.918999969959 60406.822205605 2024-04-06T19:43:58.564247+00:00 19994330.276000000536 29000000.026000019163 27870000.050999999046 3960346.035000026226 60406.822217075 2024-04-06T19:43:59.555255+00:00 19994330.278999999166 28999999.970000028610 27869999.978999968618 3960367.053999959957 60406.822228734 2024-04-06T19:44:00.562630+00:00 19994330.278999999166 29000000.021999958903 27870000.010000001639 3959809.950000048149 60406.822240388 2024-04-06T19:44:01.569509+00:00 19994330.274000000209 29000000.000000000000 27869999.975000001490 3958517.969999969006 60406.822251864 2024-04-06T19:44:02.561012+00:00 19994330.280000001192 29000000.000000000000 27870000.017000000924 3960049.056999980938 60406.822263517 2024-04-06T19:44:03.567891+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3960149.945000051986 60406.822274993 2024-04-06T19:44:04.559395+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3963998.013000010978 60406.822286652 2024-04-06T19:44:05.566770+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3957443.021999955177 60406.822298123 2024-04-06T19:44:06.557777+00:00 19994330.280000001192 29000000.026999998838 27870000.018999990076 3959232.968999981880 60406.822309782 2024-04-06T19:44:07.565152+00:00 19994330.276999980211 28999999.994000010192 27870000.013000011444 3954940.039999961853 60406.822321252 2024-04-06T19:44:08.556160+00:00 19994330.278000030667 29000000.013000000268 27869999.993999991566 3956618.000000000000 60406.822332911 2024-04-06T19:44:09.563535+00:00 19994330.275999959558 28999999.984000001103 27869999.994000021368 3959137.942000031006 60406.822344565 2024-04-06T19:44:10.570414+00:00 19994330.281000021845 28999999.992000009865 27870000.010999981314 3958893.068000078201 60406.822356041 2024-04-06T19:44:11.561917+00:00 19994330.279999971390 29000000.022999968380 27869999.967999991030 3959533.969999908935 60406.822367700 2024-04-06T19:44:12.569292+00:00 19994330.274000048637 28999999.991000030190 27869999.995999988168 3958377.042999982834 60406.822379170 2024-04-06T19:44:13.560300+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3960054.011000037193 60406.822390830 2024-04-06T19:44:14.567675+00:00 19994330.278000060469 29000000.002000030130 27869999.979000028223 3957488.968000053894 60406.822402305 2024-04-06T19:44:15.559178+00:00 19994330.279999971390 29000000.006999969482 27870000.045999940485 3957370.922999978065 60406.822413959 2024-04-06T19:44:16.566057+00:00 19994330.278999980539 28999999.971999999136 27869999.983000040054 3957763.988000034820 60406.822425435 2024-04-06T19:44:17.557560+00:00 19994330.276000019163 29000000.012000020593 27869999.986999988556 3956899.106999992859 60406.822437088 2024-04-06T19:44:18.564439+00:00 19994330.276000019163 29000000.029999971390 27870000.025999959558 3957778.965999960899 60406.822448564 2024-04-06T19:44:19.555943+00:00 19994330.278999980539 28999999.982999980450 27869999.944000009447 3962544.016999959946 60406.822460218 2024-04-06T19:44:20.562822+00:00 19994330.278000000864 29000000.047000050545 27870000.019000049680 3956195.902999997139 60406.822471878 2024-04-06T19:44:21.570197+00:00 19994330.280999958515 28999999.934999998659 27869999.975000020117 3959381.063000082970 60406.822483347 2024-04-06T19:44:22.561204+00:00 19994330.278000000864 29000000.021999958903 27870000.018999930471 3953508.071999907028 60406.822495007 2024-04-06T19:44:23.568579+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3955139.894000052940 60406.822506483 2024-04-06T19:44:24.560083+00:00 19994330.275000099093 28999999.955999970436 27870000.006999969482 3958077.957999945153 60406.822518136 2024-04-06T19:44:25.566962+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3956944.060000061989 60406.822529612 2024-04-06T19:44:26.558465+00:00 19994330.278000000864 28999999.989000078291 27869999.971999999136 3958214.069999932777 60406.822541266 2024-04-06T19:44:27.565344+00:00 19994330.281999949366 28999999.972999930382 27869999.963000059128 3960591.936000109185 60406.822552742 2024-04-06T19:44:28.556847+00:00 19994330.278000000864 29000000.011000040919 27869999.992999911308 3960298.010999917984 60406.822564401 2024-04-06T19:44:29.564222+00:00 19994330.276000019163 29000000.021000031382 27870000.029000040144 3958237.009999989998 60406.822575871 2024-04-06T19:44:30.555230+00:00 19994330.278000000864 28999999.952000018209 27869999.983000040054 3958173.012000083923 60406.822587530 2024-04-06T19:44:31.562605+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3953934.018999934196 60406.822599184 2024-04-06T19:44:32.569484+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3958479.993000030983 60406.822610660 2024-04-06T19:44:33.560987+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3962207.129999995232 60406.822622313 2024-04-06T19:44:34.567866+00:00 19994330.281000021845 28999999.970000028610 27870000.021000031382 3956617.843999981880 60406.822633789 2024-04-06T19:44:35.559370+00:00 19994330.275999899954 29000000.024999979883 27870000.000000000000 3954693.050999999046 60406.822645448 2024-04-06T19:44:36.566745+00:00 19994330.279000040144 29000000.003000020981 27869999.993000030518 3953565.963999987114 60406.822656918 2024-04-06T19:44:37.557752+00:00 19994330.276999950409 29000000.013000011444 27870000.054999951273 3956647.980000019073 60406.822668578 2024-04-06T19:44:38.565127+00:00 19994330.275000099093 29000000.001000050455 27869999.912000060081 3955576.036000012886 60406.822680048 2024-04-06T19:44:39.556135+00:00 19994330.280999898911 29000000.012999888510 27870000.052000001073 3961254.988000034820 60406.822691707 2024-04-06T19:44:40.563510+00:00 19994330.281000021845 28999999.953999999911 27869999.934999991208 3960779.980000019073 60406.822703177 2024-04-06T19:44:41.554517+00:00 19994330.277000069618 29000000.026000019163 27870000.067000001669 3959639.007999897003 60406.822714837 2024-04-06T19:44:42.561892+00:00 19994330.278000000864 28999999.985000010580 27869999.960000008345 3963403.014000058174 60406.822726496 2024-04-06T19:44:43.569267+00:00 19994330.276000019163 29000000.006999999285 27870000.035999979824 3963920.945999979973 60406.822737966 2024-04-06T19:44:44.560274+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3957674.037000060081 60406.822749625 2024-04-06T19:44:45.567649+00:00 19994330.276999950409 28999999.996999990195 27869999.997999999672 3966322.104999899864 60406.822761096 2024-04-06T19:44:46.558657+00:00 19994330.280000090599 29000000.024000000209 27870000.000000000000 3961017.918000102043 60406.822772755 2024-04-06T19:44:47.566031+00:00 19994330.278999920934 28999999.976000010967 27870000.026999980211 3964721.974999905098 60406.822784225 2024-04-06T19:44:48.557039+00:00 19994330.276000019163 29000000.002999991179 27869999.975000020117 3960032.096000074875 60406.822795885 2024-04-06T19:44:49.564415+00:00 19994330.276999998838 28999999.990000009537 27870000.021000031382 3957033.899999976158 60406.822807360 2024-04-06T19:44:50.555918+00:00 19994330.276999998838 29000000.001999970526 27870000.006999969482 3963786.054000020027 60406.822819014 2024-04-06T19:44:51.562797+00:00 19994330.280999999493 28999999.989000018686 27869999.967999991030 3957007.957999945153 60406.822830673 2024-04-06T19:44:52.570172+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3963082.042999982834 60406.822842143 2024-04-06T19:44:53.561179+00:00 19994330.280000001192 28999999.984000030905 27869999.986999988556 3953823.032000064850 60406.822853803 2024-04-06T19:44:54.568554+00:00 19994330.278000008315 28999999.999000009149 27869999.974999960512 3957310.939999938011 60406.822865273 2024-04-06T19:44:55.559562+00:00 19994330.275000009686 29000000.032999988645 27870000.076000031084 3958405.914000033867 60406.822876932 2024-04-06T19:44:56.566937+00:00 19994330.278999980539 29000000.015999969095 27870000.036000009626 3961866.986000061035 60406.822888408 2024-04-06T19:44:57.558440+00:00 19994330.279000010341 29000000.047999981791 27869999.984000030905 3961462.058999896049 60406.822900061 2024-04-06T19:44:58.565319+00:00 19994330.278000000864 28999999.947000030428 27870000.008999940008 3962460.925999999046 60406.822911537 2024-04-06T19:44:59.556822+00:00 19994330.278999980539 28999999.986999988556 27869999.986000061035 3960817.040000081062 60406.822923196 2024-04-06T19:45:00.564198+00:00 19994330.275000009686 29000000.015999969095 27869999.966999888420 3960214.112999916077 60406.822934667 2024-04-06T19:45:01.555205+00:00 19994330.278000030667 28999999.990000009537 27869999.994000080973 3959027.902999997139 60406.822946326 2024-04-06T19:45:02.562580+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3956535.052000045776 60406.822957980 2024-04-06T19:45:03.569459+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3952298.108000040054 60406.822969456 2024-04-06T19:45:04.560963+00:00 19994330.278999980539 29000000.014000058174 27870000.018000010401 3957779.904999970924 60406.822981109 2024-04-06T19:45:05.567841+00:00 19994330.278000000864 28999999.968999978155 27870000.000999931246 3954205.876999973785 60406.822992585 2024-04-06T19:45:06.559345+00:00 19994330.276000019163 29000000.018999930471 27869999.942000031471 3959184.174000024796 60406.823004244 2024-04-06T19:45:07.566720+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3956869.935999989975 60406.823015715 2024-04-06T19:45:08.557727+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3962301.077999948990 60406.823027374 2024-04-06T19:45:09.565102+00:00 19994330.280999958515 28999999.998000029474 27870000.004999998957 3956477.987000108231 60406.823038850 2024-04-06T19:45:10.556606+00:00 19994330.278000000864 28999999.988000039011 27869999.951999899000 3958091.973999977112 60406.823050503 2024-04-06T19:45:11.563485+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3958909.909999967087 60406.823061979 2024-04-06T19:45:12.554988+00:00 19994330.276000019163 28999999.985000010580 27869999.930000070482 3950389.106000065804 60406.823073633 2024-04-06T19:45:13.561867+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3953983.905999898911 60406.823085292 2024-04-06T19:45:14.569243+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3961334.012000083923 60406.823096762 2024-04-06T19:45:15.560250+00:00 19994330.279000040144 29000000.001000050455 27869999.998999949545 3953912.061999917030 60406.823108422 2024-04-06T19:45:16.567625+00:00 19994330.281999949366 29000000.036000009626 27870000.029999971390 3959430.932000041008 60406.823119892 2024-04-06T19:45:17.558632+00:00 19994330.276000019163 28999999.993999961764 27869999.967999998480 3961014.055999993812 60406.823131551 2024-04-06T19:45:18.566009+00:00 19994330.276000019163 28999999.960000038147 27869999.974999990314 3959572.001999973785 60406.823143021 2024-04-06T19:45:19.557015+00:00 19994330.279999971390 29000000.003999948502 27870000.011999998242 3958899.006000041962 60406.823154680 2024-04-06T19:45:20.564390+00:00 19994330.276999950409 28999999.986000001431 27870000.021000001580 3962137.944999932777 60406.823166156 2024-04-06T19:45:21.555893+00:00 19994330.278000000864 29000000.006000000983 27869999.951000008732 3958507.048000096809 60406.823177810 2024-04-06T19:45:22.562772+00:00 19994330.282999988645 29000000.038999989629 27870000.021999981254 3958670.965999960899 60406.823189286 2024-04-06T19:45:23.554275+00:00 19994330.277000069618 29000000.017999991775 27870000.024000018835 3956830.111999989022 60406.823200945 2024-04-06T19:45:24.561651+00:00 19994330.273999929428 28999999.947000030428 27870000.005999978632 3963891.909999967087 60406.823212598 2024-04-06T19:45:25.568530+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3959895.004999995232 60406.823224074 2024-04-06T19:45:26.560033+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3962143.994000076782 60406.823235734 2024-04-06T19:45:27.567408+00:00 19994330.279999971390 28999999.988999988884 27869999.996999979019 3957649.942999958992 60406.823247204 2024-04-06T19:45:28.558415+00:00 19994330.276999950409 28999999.997999999672 27870000.023999989033 3965261.039999961853 60406.823258863 2024-04-06T19:45:29.565790+00:00 19994330.279000040144 29000000.005999978632 27869999.985000010580 3961261.013000010978 60406.823270333 2024-04-06T19:45:30.556799+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3958187.014999986161 60406.823281993 2024-04-06T19:45:31.564173+00:00 19994330.274999979883 28999999.967999991030 27869999.967999991030 3959490.029000043869 60406.823293468 2024-04-06T19:45:32.555676+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3956176.978999971878 60406.823305122 2024-04-06T19:45:33.562555+00:00 19994330.282999988645 29000000.022999998182 27869999.973999980837 3958993.973999977112 60406.823316598 2024-04-06T19:45:34.554058+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3962262.988000034820 60406.823328258 2024-04-06T19:45:35.561433+00:00 19994330.274999979883 28999999.990000009537 27869999.947000030428 3957967.024000049103 60406.823339911 2024-04-06T19:45:36.568313+00:00 19994330.279000040144 29000000.033999979496 27870000.054999951273 3962687.003000020981 60406.823351387 2024-04-06T19:45:37.559816+00:00 19994330.275999899954 28999999.999000009149 27869999.937999960035 3964105.949000000954 60406.823363041 2024-04-06T19:45:38.566695+00:00 19994330.279000040144 28999999.971999999136 27870000.048000101000 3958202.075999975204 60406.823374516 2024-04-06T19:45:39.558198+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3958206.949999928009 60406.823386176 2024-04-06T19:45:40.565574+00:00 19994330.279000040144 28999999.988000039011 27869999.939000010490 3960537.058000088204 60406.823397646 2024-04-06T19:45:41.556581+00:00 19994330.279999971390 29000000.006999969482 27870000.054000020027 3958439.946999907028 60406.823409305 2024-04-06T19:45:42.563956+00:00 19994330.276000019163 28999999.999000068754 27870000.038999918848 3965379.963000059128 60406.823420775 2024-04-06T19:45:43.554963+00:00 19994330.276000000536 29000000.012999888510 27869999.975000020117 3957175.991999983788 60406.823432434 2024-04-06T19:45:44.562338+00:00 19994330.276999998838 29000000.015000101179 27869999.991999980062 3958175.027000070084 60406.823443905 2024-04-06T19:45:45.553346+00:00 19994330.280000001192 28999999.980999950320 27869999.962000008672 3961615.149999976158 60406.823455564 2024-04-06T19:45:46.560721+00:00 19994330.280000001192 28999999.993999961764 27870000.075000051409 3954987.839999914169 60406.823467223 2024-04-06T19:45:47.568096+00:00 19994330.278000000864 29000000.031000021845 27869999.950999978930 3956641.990000010002 60406.823478699 2024-04-06T19:45:48.559599+00:00 19994330.277000010014 28999999.971000079066 27869999.981999989599 3958351.065999985207 60406.823490353 2024-04-06T19:45:49.566478+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3959239.955000042915 60406.823501829 2024-04-06T19:45:50.557981+00:00 19994330.278000000864 28999999.980999950320 27870000.062999960035 3957730.054000020027 60406.823513482 2024-04-06T19:45:51.564860+00:00 19994330.274000018835 28999999.973999980837 27869999.923000101000 3954844.039999961853 60406.823524958 2024-04-06T19:45:52.556364+00:00 19994330.280999988317 29000000.035000089556 27870000.088999990374 3958301.864000082016 60406.823536617 2024-04-06T19:45:53.563739+00:00 19994330.278000000864 29000000.021999958903 27869999.960999969393 3960131.048999906052 60406.823548087 2024-04-06T19:45:54.554746+00:00 19994330.275999989361 28999999.958999991417 27869999.983999971300 3959711.043000102043 60406.823559747 2024-04-06T19:45:55.562122+00:00 19994330.280000001192 29000000.057999968529 27870000.042999979109 3958953.933999896049 60406.823571401 2024-04-06T19:45:56.569001+00:00 19994330.275000039488 28999999.946000099182 27869999.967999998480 3960471.013000010978 60406.823582876 2024-04-06T19:45:57.560504+00:00 19994330.278000000864 28999999.982000000775 27870000.059000000358 3957931.042000054847 60406.823594530 2024-04-06T19:45:58.567383+00:00 19994330.278999980539 29000000.024000000209 27869999.925000000745 3958906.883000016212 60406.823606006 2024-04-06T19:45:59.558886+00:00 19994330.281000021845 29000000.015000000596 27870000.052000001073 3951973.125000000000 60406.823617660 2024-04-06T19:46:00.565765+00:00 19994330.275999959558 29000000.011999990791 27869999.984000008553 3959036.876999973785 60406.823629135 2024-04-06T19:46:01.557269+00:00 19994330.276000019163 28999999.941000010818 27869999.914999991655 3961082.123000026215 60406.823640789 2024-04-06T19:46:02.564148+00:00 19994330.278000000864 29000000.030999988317 27870000.014999989420 3958952.034999967087 60406.823652265 2024-04-06T19:46:03.555651+00:00 19994330.282000008970 29000000.002999991179 27870000.026000019163 3955596.985000013839 60406.823663924 2024-04-06T19:46:04.563026+00:00 19994330.273999989033 28999999.996000021696 27870000.013999998569 3960753.011999965180 60406.823675394 2024-04-06T19:46:05.554033+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3963023.000000000000 60406.823687053 2024-04-06T19:46:06.561408+00:00 19994330.274999979883 28999999.958999991417 27869999.944000009447 3958768.909999967087 60406.823698707 2024-04-06T19:46:07.568288+00:00 19994330.278999980539 29000000.036000009626 27870000.082000020891 3957910.966000080109 60406.823710183 2024-04-06T19:46:08.559791+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3959429.092999935150 60406.823721836 2024-04-06T19:46:09.566670+00:00 19994330.279000040144 28999999.987999979407 27870000.027000010014 3958939.039000033867 60406.823733312 2024-04-06T19:46:10.558173+00:00 19994330.278999920934 29000000.008999999613 27870000.041999999434 3962023.006999969017 60406.823744972 2024-04-06T19:46:11.565549+00:00 19994330.277000069618 28999999.988000039011 27870000.000999990851 3959128.911000012886 60406.823756441 2024-04-06T19:46:12.556556+00:00 19994330.276000019163 29000000.010999981314 27869999.972999989986 3955104.064000010025 60406.823768101 2024-04-06T19:46:13.563931+00:00 19994330.278999920934 28999999.989000018686 27869999.963999990374 3960383.904000043869 60406.823779577 2024-04-06T19:46:14.555434+00:00 19994330.279000040144 29000000.004999998957 27870000.058999959379 3957591.985999941826 60406.823791231 2024-04-06T19:46:15.562313+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3955162.999000072014 60406.823802706 2024-04-06T19:46:16.553816+00:00 19994330.279999971390 29000000.008000019938 27869999.976000070572 3961206.074999928009 60406.823814366 2024-04-06T19:46:17.561192+00:00 19994330.279999971390 29000000.024999979883 27870000.021999958903 3956427.034999967087 60406.823826019 2024-04-06T19:46:18.568071+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3959519.925999999046 60406.823837495 2024-04-06T19:46:19.559574+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3957878.009000000078 60406.823849149 2024-04-06T19:46:20.566453+00:00 19994330.281000021845 28999999.997999910265 27869999.940999981016 3959120.944000000134 60406.823860624 2024-04-06T19:46:21.557957+00:00 19994330.279999971390 28999999.981000069529 27870000.056999921799 3960621.072999999858 60406.823872284 2024-04-06T19:46:22.565332+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3956211.962999999989 60406.823883754 2024-04-06T19:46:23.556339+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3957058.052000001073 60406.823895413 2024-04-06T19:46:24.563714+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3960069.059999999125 60406.823906884 2024-04-06T19:46:25.554721+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3956218.014000001829 60406.823918543 2024-04-06T19:46:26.562096+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3959093.903999999166 60406.823930013 2024-04-06T19:46:27.553104+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3956019.984999996144 60406.823941672 2024-04-06T19:46:28.560479+00:00 19994330.281000021845 29000000.014999989420 27869999.980000019073 3955594.097000002861 60406.823953326 2024-04-06T19:46:29.567358+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3958101.907999999821 60406.823964802 2024-04-06T19:46:30.558861+00:00 19994330.279999971390 28999999.986000061035 27869999.978999968618 3958989.050000004005 60406.823976461 2024-04-06T19:46:31.566237+00:00 19994330.274000048637 29000000.003999948502 27869999.979000091553 3960266.919999993872 60406.823987931 2024-04-06T19:46:32.557244+00:00 19994330.278999920934 29000000.027000069618 27870000.039999961853 3956276.017999999225 60406.823999590 2024-04-06T19:46:33.564619+00:00 19994330.279000040144 28999999.968999978155 27869999.968000050634 3958291.984000004828 60406.824011060 2024-04-06T19:46:34.555626+00:00 19994330.278999920934 29000000.011999998242 27870000.052999999374 3963707.070999994874 60406.824022720 2024-04-06T19:46:35.563001+00:00 19994330.276000019163 28999999.981000009924 27869999.903999999166 3961500.954000004102 60406.824034190 2024-04-06T19:46:36.554009+00:00 19994330.276000000536 29000000.004999998957 27870000.068999998271 3960895.113999993075 60406.824045849 2024-04-06T19:46:37.561384+00:00 19994330.278000000864 28999999.988999988884 27869999.984000001103 3961113.947000011802 60406.824057325 2024-04-06T19:46:38.552887+00:00 19994330.278000000864 29000000.017000019550 27870000.017999991775 3953956.920000001788 60406.824068979 2024-04-06T19:46:39.559766+00:00 19994330.282000001520 28999999.972999989986 27869999.946000009775 3954241.091999993194 60406.824080638 2024-04-06T19:46:40.567141+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3960625.967999995220 60406.824092108 2024-04-06T19:46:41.558149+00:00 19994330.279999990016 29000000.008999969810 27869999.995000001043 3957414.981000006199 60406.824103768 2024-04-06T19:46:42.565524+00:00 19994330.274000000209 29000000.004999998957 27870000.000000000000 3958148.060000001919 60406.824115243 2024-04-06T19:46:43.557027+00:00 19994330.278000000864 28999999.972999989986 27869999.962999969721 3962857.920000001788 60406.824126897 2024-04-06T19:46:44.563906+00:00 19994330.278000000864 29000000.027000010014 27870000.046999990940 3955334.015000001062 60406.824138373 2024-04-06T19:46:45.555409+00:00 19994330.280000001192 28999999.967000011355 27870000.013000011444 3954985.967999995220 60406.824150026 2024-04-06T19:46:46.562288+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3957773.033000006806 60406.824161502 2024-04-06T19:46:47.553792+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3956974.034999995958 60406.824173162 2024-04-06T19:46:48.561166+00:00 19994330.280000001192 29000000.030999958515 27870000.021000031382 3956390.987999991048 60406.824184815 2024-04-06T19:46:49.568046+00:00 19994330.276999980211 28999999.981999989599 27870000.014999989420 3957481.994000003207 60406.824196291 2024-04-06T19:46:50.559549+00:00 19994330.278999980539 29000000.013999998569 27869999.985000010580 3959222.938999996055 60406.824207945 2024-04-06T19:46:51.566429+00:00 19994330.276000019163 28999999.995000001043 27870000.010999981314 3954904.000000000000 60406.824219421 2024-04-06T19:46:52.557932+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3957241.046000003815 60406.824231074 2024-04-06T19:46:53.564811+00:00 19994330.279000040144 29000000.005999919027 27870000.003000020981 3958605.037000000011 60406.824242550 2024-04-06T19:46:54.556314+00:00 19994330.275999959558 28999999.965000029653 27869999.995000001043 3957528.907999991905 60406.824254209 2024-04-06T19:46:55.563689+00:00 19994330.277000010014 29000000.014999989420 27869999.964999910444 3961041.022000014782 60406.824265679 2024-04-06T19:46:56.554696+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3960928.960000007879 60406.824277339 2024-04-06T19:46:57.562072+00:00 19994330.272000011057 28999999.991999980062 27869999.993000030518 3959364.041999996174 60406.824288809 2024-04-06T19:46:58.553079+00:00 19994330.282000008970 29000000.042999979109 27870000.028000000864 3960342.988000005018 60406.824300468 2024-04-06T19:46:59.560454+00:00 19994330.282999988645 28999999.953000068665 27869999.960000038147 3960705.041999996174 60406.824312122 2024-04-06T19:47:00.567333+00:00 19994330.277000010014 29000000.046000000089 27870000.018000010401 3962732.035999984015 60406.824323597 2024-04-06T19:47:01.558837+00:00 19994330.274999979883 29000000.008999940008 27870000.026999950409 3957207.886000006925 60406.824335251 2024-04-06T19:47:02.565716+00:00 19994330.280000030994 28999999.980000019073 27869999.995000001043 3961902.078000009060 60406.824346727 2024-04-06T19:47:03.557219+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3960483.065999985207 60406.824358381 2024-04-06T19:47:04.564098+00:00 19994330.279000040144 29000000.029000040144 27870000.052999969572 3958789.032999991905 60406.824369857 2024-04-06T19:47:05.555601+00:00 19994330.279000040144 28999999.977999929339 27869999.980999950320 3958476.904000014067 60406.824381516 2024-04-06T19:47:06.562976+00:00 19994330.276999950409 28999999.999000068754 27869999.962000008672 3961436.004999995232 60406.824392986 2024-04-06T19:47:07.553984+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3961497.069999992847 60406.824404645 2024-04-06T19:47:08.561359+00:00 19994330.281000021845 29000000.017000079155 27869999.993999961764 3965786.854000002146 60406.824416115 2024-04-06T19:47:09.552366+00:00 19994330.273999929428 28999999.968999978155 27869999.996999979019 3960506.083000003826 60406.824427775 2024-04-06T19:47:10.559741+00:00 19994330.282999988645 29000000.018999930471 27870000.054000020027 3962060.980000019073 60406.824439429 2024-04-06T19:47:11.566620+00:00 19994330.278000000864 29000000.030999999493 27869999.953999999911 3957814.034999995958 60406.824450904 2024-04-06T19:47:12.558123+00:00 19994330.274000048637 28999999.964999999851 27869999.980000019073 3962695.018999993801 60406.824462558 2024-04-06T19:47:13.565003+00:00 19994330.276999950409 28999999.966999989003 27870000.017999999225 3961486.983999996912 60406.824474034 2024-04-06T19:47:14.556506+00:00 19994330.280000090599 29000000.041999999434 27870000.024000000209 3964329.972999989986 60406.824485693 2024-04-06T19:47:15.563881+00:00 19994330.278000000864 28999999.984000001103 27869999.996000010520 3961593.969999998808 60406.824497163 2024-04-06T19:47:16.554888+00:00 19994330.278999920934 29000000.000000000000 27869999.956000000238 3958458.914000004996 60406.824508823 2024-04-06T19:47:17.562264+00:00 19994330.279000040144 29000000.002000000328 27870000.021999981254 3963350.090999991167 60406.824520293 2024-04-06T19:47:18.553271+00:00 19994330.276999950409 28999999.990000009537 27870000.028000030667 3961190.992000014056 60406.824531952 2024-04-06T19:47:19.560646+00:00 19994330.277000069618 29000000.026999980211 27870000.010999981314 3962234.027000010014 60406.824543606 2024-04-06T19:47:20.567525+00:00 19994330.276999950409 28999999.944999989122 27869999.938000019640 3960880.991999983788 60406.824555081 2024-04-06T19:47:21.559029+00:00 19994330.279000040144 29000000.069000009447 27870000.015000019222 3964848.949000000954 60406.824566735 2024-04-06T19:47:22.565907+00:00 19994330.278999920934 28999999.975000020117 27870000.065999981016 3962782.127000004053 60406.824578211 2024-04-06T19:47:23.557411+00:00 19994330.279000040144 29000000.017000019550 27869999.967000011355 3957542.839000015985 60406.824589864 2024-04-06T19:47:24.564290+00:00 19994330.276000019163 28999999.959999978542 27869999.970999959856 3960232.093999981880 60406.824601340 2024-04-06T19:47:25.555793+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3956630.016000003088 60406.824612994 2024-04-06T19:47:26.562673+00:00 19994330.278999920934 29000000.008999999613 27870000.008000019938 3960713.884000002872 60406.824624470 2024-04-06T19:47:27.554175+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3961186.060999989975 60406.824636123 2024-04-06T19:47:28.561055+00:00 19994330.279999971390 29000000.012000020593 27869999.991999980062 3961091.087000011932 60406.824647599 2024-04-06T19:47:29.552558+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3959924.976000010967 60406.824659259 2024-04-06T19:47:30.559933+00:00 19994330.280000001192 28999999.990000009537 27869999.952000018209 3957547.970999956131 60406.824670912 2024-04-06T19:47:31.566812+00:00 19994330.276999998838 29000000.001999970526 27870000.026000019163 3960599.001000047196 60406.824682388 2024-04-06T19:47:32.558316+00:00 19994330.280999999493 29000000.017000079155 27870000.021000031382 3961727.924999951851 60406.824694042 2024-04-06T19:47:33.565194+00:00 19994330.276999998838 29000000.018000010401 27869999.983999971300 3961400.107000052929 60406.824705517 2024-04-06T19:47:34.556698+00:00 19994330.275999989361 28999999.970000028610 27869999.960999969393 3957050.913999975193 60406.824717171 2024-04-06T19:47:35.563577+00:00 19994330.280000001192 29000000.000999931246 27870000.036000009626 3958224.069999992847 60406.824728647 2024-04-06T19:47:36.555080+00:00 19994330.276000011712 29000000.032000061125 27870000.049999948591 3959162.007000029087 60406.824740306 2024-04-06T19:47:37.562455+00:00 19994330.278999980539 28999999.970999959856 27869999.933000091463 3960650.988999962807 60406.824751776 2024-04-06T19:47:38.553463+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3957236.952000021935 60406.824763436 2024-04-06T19:47:39.560838+00:00 19994330.276999980211 28999999.983000040054 27869999.973999980837 3961321.063000022899 60406.824774906 2024-04-06T19:47:40.551845+00:00 19994330.283000018448 29000000.019999980927 27870000.026000019163 3956543.997999966145 60406.824786565 2024-04-06T19:47:41.559220+00:00 19994330.276999980211 28999999.959999918938 27869999.991999980062 3957173.000999987125 60406.824798219 2024-04-06T19:47:42.566099+00:00 19994330.275999989361 29000000.026000019163 27870000.015999909490 3962305.020000040997 60406.824809695 2024-04-06T19:47:43.557602+00:00 19994330.277000010014 28999999.979000091553 27869999.991000059992 3956201.972000002861 60406.824821348 2024-04-06T19:47:44.564482+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3957335.972999989986 60406.824832824 2024-04-06T19:47:45.555985+00:00 19994330.278000000864 28999999.976000070572 27870000.015000101179 3958524.939999998081 60406.824844478 2024-04-06T19:47:46.562864+00:00 19994330.278999980539 29000000.007999900728 27869999.964999910444 3959627.143999993801 60406.824855953 2024-04-06T19:47:47.554366+00:00 19994330.277000010014 29000000.007000088692 27870000.042000059038 3956087.906000018120 60406.824867613 2024-04-06T19:47:48.561742+00:00 19994330.280000030994 29000000.002000000328 27869999.953999999911 3957454.945999979973 60406.824879083 2024-04-06T19:47:49.552750+00:00 19994330.275999959558 28999999.984999999404 27870000.049999948591 3959601.026000022888 60406.824890742 2024-04-06T19:47:50.560125+00:00 19994330.280000030994 29000000.000999998301 27869999.973000049591 3957559.029999970924 60406.824902396 2024-04-06T19:47:51.567003+00:00 19994330.277000010014 29000000.024000000209 27870000.028999999166 3957059.023999989033 60406.824913871 2024-04-06T19:47:52.558507+00:00 19994330.282000008970 29000000.015999998897 27869999.964000001550 3955979.037999988068 60406.824925531 2024-04-06T19:47:53.565882+00:00 19994330.274999979883 28999999.949999991804 27870000.021000001580 3959751.935000001919 60406.824937001 2024-04-06T19:47:54.556890+00:00 19994330.276000019163 29000000.025999989361 27869999.973000001162 3959769.050000011921 60406.824948661 2024-04-06T19:47:55.564265+00:00 19994330.278999980539 29000000.001000020653 27870000.015000000596 3963152.000000000000 60406.824960130 2024-04-06T19:47:56.555272+00:00 19994330.278000000864 28999999.988000009209 27870000.002999991179 3955083.957000017166 60406.824971790 2024-04-06T19:47:57.562647+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3960076.977999985218 60406.824983260 2024-04-06T19:47:58.553655+00:00 19994330.282000061125 29000000.020999971777 27869999.985000010580 3957914.980000019073 60406.824994919 2024-04-06T19:47:59.561030+00:00 19994330.276000019163 28999999.944999989122 27869999.934999998659 3961909.025999962818 60406.825006389 2024-04-06T19:48:00.552036+00:00 19994330.274999979883 29000000.017000019550 27870000.053999990225 3962121.005000054836 60406.825018049 2024-04-06T19:48:01.559412+00:00 19994330.279999971390 29000000.022999998182 27869999.982999980450 3957418.004999995232 60406.825029708 2024-04-06T19:48:02.566787+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3955937.958000003826 60406.825041184 2024-04-06T19:48:03.558291+00:00 19994330.277000069618 28999999.990000009537 27870000.055000010878 3955199.061999977101 60406.825052838 2024-04-06T19:48:04.565170+00:00 19994330.279999971390 29000000.033999979496 27869999.980000019073 3951541.927999972831 60406.825064314 2024-04-06T19:48:05.556674+00:00 19994330.279999971390 29000000.004000011832 27870000.058999959379 3961218.112000048161 60406.825075967 2024-04-06T19:48:06.563552+00:00 19994330.274000048637 28999999.944000009447 27869999.971999999136 3959635.998999952804 60406.825087443 2024-04-06T19:48:07.555055+00:00 19994330.276999950409 29000000.001999970526 27869999.983000040054 3954515.953999996185 60406.825099097 2024-04-06T19:48:08.561935+00:00 19994330.281999949366 29000000.012000080198 27870000.016999959946 3960291.023000001907 60406.825110572 2024-04-06T19:48:09.553438+00:00 19994330.275000099093 28999999.989999890327 27869999.932000041008 3956482.008000016212 60406.825122232 2024-04-06T19:48:10.560813+00:00 19994330.275999899954 29000000.020000100136 27870000.041999939829 3958843.968999981880 60406.825133702 2024-04-06T19:48:11.551820+00:00 19994330.281000021845 28999999.977000001818 27869999.983000040054 3960008.012000023853 60406.825145361 2024-04-06T19:48:12.559195+00:00 19994330.278000000864 29000000.025999899954 27869999.993999961764 3957082.008000016212 60406.825157015 2024-04-06T19:48:13.566074+00:00 19994330.277000069618 28999999.973000049591 27869999.994000080973 3957364.002999960911 60406.825168490 2024-04-06T19:48:14.557578+00:00 19994330.276000019163 28999999.996000051498 27870000.023999929428 3959662.965000032913 60406.825180150 2024-04-06T19:48:15.564953+00:00 19994330.280999898911 29000000.002999901772 27869999.993000030518 3960249.019999980927 60406.825191620 2024-04-06T19:48:16.555960+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3954110.991999983788 60406.825203279 2024-04-06T19:48:17.563335+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3961166.007000029087 60406.825214749 2024-04-06T19:48:18.554343+00:00 19994330.281999949366 29000000.040000081062 27869999.903000000864 3958283.939999998081 60406.825226409 2024-04-06T19:48:19.561718+00:00 19994330.274000048637 29000000.001999970526 27870000.034999970347 3964573.125999987125 60406.825237879 2024-04-06T19:48:20.552725+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3958394.879999995232 60406.825249538 2024-04-06T19:48:21.560100+00:00 19994330.279000040144 28999999.934999939054 27869999.963999990374 3962079.097000002861 60406.825261008 2024-04-06T19:48:22.551107+00:00 19994330.279000040144 29000000.059000018984 27870000.026000019163 3959122.938000022899 60406.825272668 2024-04-06T19:48:23.558483+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3956655.016999959946 60406.825284327 2024-04-06T19:48:24.565858+00:00 19994330.276000000536 28999999.980000019073 27869999.986000061035 3960279.055000007153 60406.825295797 2024-04-06T19:48:25.556865+00:00 19994330.274000000209 29000000.024999998510 27870000.038999918848 3957476.947000027169 60406.825307456 2024-04-06T19:48:26.564240+00:00 19994330.280000008643 28999999.984000001103 27869999.976000070572 3960509.966000020970 60406.825318932 2024-04-06T19:48:27.555744+00:00 19994330.280000001192 28999999.972999989986 27869999.937999960035 3962477.087999999989 60406.825330586 2024-04-06T19:48:28.562622+00:00 19994330.273999989033 29000000.047999989241 27870000.065999981016 3956295.906999946106 60406.825342062 2024-04-06T19:48:29.554126+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3954975.095000029076 60406.825353721 2024-04-06T19:48:30.561501+00:00 19994330.277000010014 28999999.997999999672 27869999.993999999017 3959172.987999976147 60406.825365191 2024-04-06T19:48:31.552510+00:00 19994330.276999980211 28999999.994000021368 27869999.988999988884 3965323.929000020027 60406.825376845 2024-04-06T19:48:32.559387+00:00 19994330.276000019163 29000000.047999981791 27870000.021999999881 3956263.093999981880 60406.825388321 2024-04-06T19:48:33.550891+00:00 19994330.279999971390 28999999.955000009388 27870000.011000011116 3958505.854000031948 60406.825399980 2024-04-06T19:48:34.558266+00:00 19994330.280000001192 28999999.995999988168 27869999.993999999017 3960023.037000000011 60406.825411634 2024-04-06T19:48:35.565145+00:00 19994330.280000001192 29000000.008000019938 27869999.958999991417 3958456.087999939919 60406.825423109 2024-04-06T19:48:36.556648+00:00 19994330.277000010014 28999999.982999980450 27870000.030000001192 3956278.000000000000 60406.825434763 2024-04-06T19:48:37.563527+00:00 19994330.273999989033 29000000.021000031382 27870000.013999998569 3956787.994000076782 60406.825446239 2024-04-06T19:48:38.555030+00:00 19994330.278999980539 29000000.004999998957 27869999.958000030369 3957993.934999942780 60406.825457892 2024-04-06T19:48:39.561910+00:00 19994330.277000010014 29000000.001999970526 27869999.997999969870 3957938.021000028122 60406.825469368 2024-04-06T19:48:40.553413+00:00 19994330.280000030994 28999999.963999990374 27869999.991999980062 3960833.973999977112 60406.825481022 2024-04-06T19:48:41.560292+00:00 19994330.280999958515 29000000.040000021458 27870000.073000010103 3960445.045000075828 60406.825492498 2024-04-06T19:48:42.551795+00:00 19994330.275000039488 28999999.959999978542 27869999.934999998659 3960318.002999901772 60406.825504151 2024-04-06T19:48:43.558674+00:00 19994330.277000010014 29000000.009999990463 27870000.044000029564 3953416.047000051010 60406.825515811 2024-04-06T19:48:44.566049+00:00 19994330.275999959558 28999999.995000001043 27869999.926999989897 3958770.962999939919 60406.825527287 2024-04-06T19:48:45.557553+00:00 19994330.281000021845 28999999.994000080973 27870000.032999988645 3959826.936000109185 60406.825538940 2024-04-06T19:48:46.564432+00:00 19994330.277000010014 29000000.029999971390 27870000.069999989122 3961392.007999897003 60406.825550416 2024-04-06T19:48:47.555935+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3956742.039000033867 60406.825562070 2024-04-06T19:48:48.562814+00:00 19994330.276000019163 29000000.006000038236 27869999.966000020504 3957124.031000018120 60406.825573545 2024-04-06T19:48:49.554318+00:00 19994330.277000010014 29000000.022999998182 27870000.000999931246 3959776.898000001907 60406.825585205 2024-04-06T19:48:50.561693+00:00 19994330.277000010014 28999999.978999968618 27870000.028000120074 3961477.029999970924 60406.825596675 2024-04-06T19:48:51.552700+00:00 19994330.278000000864 28999999.970999959856 27869999.956999901682 3957761.930000067223 60406.825608334 2024-04-06T19:48:52.560074+00:00 19994330.281999949366 29000000.026000019163 27869999.986000061035 3962089.159999967087 60406.825619804 2024-04-06T19:48:53.551082+00:00 19994330.274999979883 28999999.991999980062 27870000.049000021070 3954804.042999982834 60406.825631464 2024-04-06T19:48:54.558457+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3958342.947999954224 60406.825643123 2024-04-06T19:48:55.565833+00:00 19994330.275000099093 28999999.977999929339 27869999.991999980062 3952417.915000081062 60406.825654593 2024-04-06T19:48:56.556840+00:00 19994330.275999899954 28999999.982000108808 27869999.958999991417 3957429.031000018120 60406.825666253 2024-04-06T19:48:57.564215+00:00 19994330.279000040144 29000000.048999909312 27870000.069000009447 3951897.046999930870 60406.825677723 2024-04-06T19:48:58.555222+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3959773.935999989975 60406.825689382 2024-04-06T19:48:59.562598+00:00 19994330.279999971390 29000000.022000070661 27869999.992000099272 3957221.986000061035 60406.825700852 2024-04-06T19:49:00.553605+00:00 19994330.276999950409 29000000.008999940008 27870000.038999918848 3963151.029999970924 60406.825712511 2024-04-06T19:49:01.560980+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3954612.945000051986 60406.825723987 2024-04-06T19:49:02.552483+00:00 19994330.278000000864 29000000.004000000656 27870000.006000038236 3953136.024999976158 60406.825735641 2024-04-06T19:49:03.559362+00:00 19994330.276999950409 28999999.955000009388 27869999.983000040054 3957327.032999991905 60406.825747116 2024-04-06T19:49:04.550866+00:00 19994330.279000040144 29000000.032999988645 27870000.013999938965 3953714.995000004768 60406.825758770 2024-04-06T19:49:05.557745+00:00 19994330.281999949366 29000000.015000000596 27869999.993000030518 3960521.988999962807 60406.825770430 2024-04-06T19:49:06.565120+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3954422.958000063896 60406.825781905 2024-04-06T19:49:07.556623+00:00 19994330.277000069618 29000000.010000020266 27870000.009000059217 3960825.992999910843 60406.825793559 2024-04-06T19:49:08.563502+00:00 19994330.276999950409 28999999.975999981165 27869999.982000000775 3954742.997000098228 60406.825805035 2024-04-06T19:49:09.555005+00:00 19994330.277000069618 28999999.999000009149 27870000.032999999821 3959667.070999979973 60406.825816689 2024-04-06T19:49:10.561885+00:00 19994330.281000021845 29000000.002000000328 27869999.973000001162 3953967.031000018120 60406.825828164 2024-04-06T19:49:11.553388+00:00 19994330.275999899954 28999999.990000009537 27869999.961000010371 3955354.069999932777 60406.825839818 2024-04-06T19:49:12.560267+00:00 19994330.279000040144 29000000.036000009626 27870000.100999981165 3957633.853000044823 60406.825851294 2024-04-06T19:49:13.551770+00:00 19994330.278000000864 28999999.991000000387 27869999.992000009865 3959677.960999966133 60406.825862953 2024-04-06T19:49:14.559145+00:00 19994330.278000000864 29000000.007999960333 27869999.918000008911 3961937.151000022888 60406.825874423 2024-04-06T19:49:15.550152+00:00 19994330.279000040144 28999999.962000008672 27870000.038999971002 3959291.957000017166 60406.825886082 2024-04-06T19:49:16.557528+00:00 19994330.276999950409 29000000.003000020981 27869999.993000000715 3958949.953999996185 60406.825897736 2024-04-06T19:49:17.564407+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3957835.013000010978 60406.825909212 2024-04-06T19:49:18.555910+00:00 19994330.278999999166 29000000.008000019938 27870000.018999990076 3961459.986999989022 60406.825920866 2024-04-06T19:49:19.562790+00:00 19994330.278999999166 29000000.023999989033 27869999.995000001043 3962779.080999969970 60406.825932342 2024-04-06T19:49:20.554293+00:00 19994330.276999998838 28999999.993999961764 27870000.000000000000 3963343.927999972831 60406.825944001 2024-04-06T19:49:21.561668+00:00 19994330.275999989361 28999999.980000019073 27869999.938000019640 3958173.968999981880 60406.825955471 2024-04-06T19:49:22.552675+00:00 19994330.278999999166 28999999.991999980062 27870000.066999968141 3959134.069000006188 60406.825967130 2024-04-06T19:49:23.560050+00:00 19994330.280000019819 29000000.025000099093 27869999.960000038147 3962321.981999992859 60406.825978600 2024-04-06T19:49:24.551057+00:00 19994330.273999989033 28999999.978999968618 27870000.044999960810 3962012.963000059128 60406.825990260 2024-04-06T19:49:25.558432+00:00 19994330.280999988317 29000000.029999971390 27869999.977000001818 3959533.085000038147 60406.826001913 2024-04-06T19:49:26.565312+00:00 19994330.278000030667 28999999.983000040054 27869999.986000001431 3962906.883999944199 60406.826013389 2024-04-06T19:49:27.556815+00:00 19994330.276999980211 29000000.005999919027 27869999.984000030905 3962562.980999947060 60406.826025043 2024-04-06T19:49:28.563694+00:00 19994330.279000010341 28999999.994000080973 27870000.019999980927 3964181.083999990951 60406.826036518 2024-04-06T19:49:29.555197+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3961920.002000092994 60406.826048178 2024-04-06T19:49:30.562573+00:00 19994330.277000010014 29000000.034999970347 27870000.032999988645 3965989.946999907028 60406.826059648 2024-04-06T19:49:31.553580+00:00 19994330.278000000864 28999999.963999990374 27869999.948000069708 3961660.990000010002 60406.826071307 2024-04-06T19:49:32.560955+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3964248.095000029076 60406.826082777 2024-04-06T19:49:33.551962+00:00 19994330.275999959558 29000000.038000110537 27870000.080999970436 3962034.935999989975 60406.826094437 2024-04-06T19:49:34.559337+00:00 19994330.280000030994 28999999.986999988556 27869999.960000038147 3958532.955000042915 60406.826105907 2024-04-06T19:49:35.550345+00:00 19994330.278999980539 28999999.991999980062 27870000.029999971390 3959591.003999948967 60406.826117566 2024-04-06T19:49:36.557720+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3962823.035000085831 60406.826129226 2024-04-06T19:49:37.565094+00:00 19994330.277000010014 29000000.014999989420 27869999.971000079066 3959415.048999906052 60406.826140696 2024-04-06T19:49:38.556102+00:00 19994330.278000000864 28999999.975999951363 27870000.026999950409 3958581.989000082016 60406.826152355 2024-04-06T19:49:39.563478+00:00 19994330.279999971390 29000000.017999999225 27869999.977000001818 3959143.973999977112 60406.826163825 2024-04-06T19:49:40.554484+00:00 19994330.275000039488 28999999.971000008285 27870000.018000010401 3957790.016000031959 60406.826175484 2024-04-06T19:49:41.561860+00:00 19994330.282000008970 29000000.008999988437 27869999.988999959081 3958455.972000002861 60406.826186955 2024-04-06T19:49:42.552867+00:00 19994330.278000000864 29000000.017999991775 27870000.045000080019 3958080.077999948990 60406.826198614 2024-04-06T19:49:43.560242+00:00 19994330.276000019163 28999999.964999999851 27869999.967999938875 3962750.947999954224 60406.826210089 2024-04-06T19:49:44.551745+00:00 19994330.273999929428 29000000.026000019163 27870000.031000021845 3958253.994000076782 60406.826221744 2024-04-06T19:49:45.558624+00:00 19994330.280000090599 28999999.959999978542 27869999.939000010490 3960304.003000020981 60406.826233219 2024-04-06T19:49:46.550128+00:00 19994330.280999898911 29000000.050000008196 27870000.003000020981 3956349.046000003815 60406.826244879 2024-04-06T19:49:47.557503+00:00 19994330.277000069618 29000000.022999968380 27870000.034000001848 3958030.000000000000 60406.826256532 2024-04-06T19:49:48.564382+00:00 19994330.281999949366 28999999.971000019461 27869999.991000000387 3958504.878999948967 60406.826268008 2024-04-06T19:49:49.555885+00:00 19994330.274999979883 29000000.013999998569 27869999.999000001699 3964332.986999989022 60406.826279662 2024-04-06T19:49:50.562764+00:00 19994330.274000048637 28999999.979000028223 27869999.997999999672 3961558.116999983788 60406.826291132 2024-04-06T19:49:51.553772+00:00 19994330.276999950409 29000000.008999999613 27870000.029999990016 3958454.983000040054 60406.826302791 2024-04-06T19:49:52.561147+00:00 19994330.280000090599 28999999.962999999523 27869999.962999999523 3956798.044000030030 60406.826314267 2024-04-06T19:49:53.552650+00:00 19994330.279999971390 29000000.007999960333 27869999.995000001043 3960695.975999950897 60406.826325920 2024-04-06T19:49:54.559529+00:00 19994330.276000019163 29000000.020000040531 27870000.015000019222 3961462.070999979973 60406.826337396 2024-04-06T19:49:55.551032+00:00 19994330.278999920934 28999999.998999949545 27870000.012999981642 3959651.853999971878 60406.826349055 2024-04-06T19:49:56.558408+00:00 19994330.277000069618 28999999.985000010580 27870000.018000040203 3955524.187000035774 60406.826360526 2024-04-06T19:49:57.549415+00:00 19994330.276999950409 29000000.003000020981 27869999.979999959469 3959370.909999967087 60406.826372185 2024-04-06T19:49:58.556790+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3956263.922000051010 60406.826383839 2024-04-06T19:49:59.563669+00:00 19994330.281000021845 29000000.030999898911 27870000.012000020593 3958080.001000047196 60406.826395315 2024-04-06T19:50:00.555173+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3961400.981999992859 60406.826406968 2024-04-06T19:50:01.562052+00:00 19994330.277000069618 28999999.962999939919 27869999.961000028998 3958927.004999995232 60406.826418444 2024-04-06T19:50:02.553555+00:00 19994330.278999920934 29000000.006000038236 27869999.994000021368 3964333.001999973785 60406.826430103 2024-04-06T19:50:03.560930+00:00 19994330.274000048637 29000000.016000028700 27870000.053999960423 3960923.975000023842 60406.826441573 2024-04-06T19:50:04.551937+00:00 19994330.281999949366 28999999.998999949545 27870000.024000048637 3956204.049999951851 60406.826453233 2024-04-06T19:50:05.559312+00:00 19994330.274999979883 28999999.999000068754 27869999.956999961287 3960487.993000030983 60406.826464703 2024-04-06T19:50:06.550320+00:00 19994330.280000090599 28999999.977999929339 27870000.011000040919 3961675.051999927033 60406.826476362 2024-04-06T19:50:07.557695+00:00 19994330.278999920934 28999999.990000009537 27869999.965999960899 3956420.995000004768 60406.826488022 2024-04-06T19:50:08.565070+00:00 19994330.276000019163 28999999.965999960899 27870000.009999990463 3957041.953000069130 60406.826499491 2024-04-06T19:50:09.556077+00:00 19994330.279000040144 29000000.054000020027 27870000.018000010401 3961684.039000033867 60406.826511151 2024-04-06T19:50:10.563453+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3953110.041000009049 60406.826522621 2024-04-06T19:50:11.554460+00:00 19994330.276999998838 28999999.981000069529 27869999.988999959081 3958381.946999907028 60406.826534281 2024-04-06T19:50:12.561835+00:00 19994330.274999998510 29000000.004999998957 27870000.028000000864 3956237.971000074875 60406.826545756 2024-04-06T19:50:13.553338+00:00 19994330.280999999493 28999999.985000010580 27869999.950000051409 3963085.976999998093 60406.826557410 2024-04-06T19:50:14.560217+00:00 19994330.274000000209 29000000.020999908447 27869999.988000039011 3958144.093999981880 60406.826568886 2024-04-06T19:50:15.551720+00:00 19994330.276999998838 29000000.009000059217 27870000.078999999911 3959169.972999929916 60406.826580539 2024-04-06T19:50:16.558599+00:00 19994330.280000001192 28999999.991999991238 27869999.998000029474 3959034.032000064850 60406.826592015 2024-04-06T19:50:17.550103+00:00 19994330.282000008970 28999999.981000009924 27869999.931999921799 3960335.024999976158 60406.826603674 2024-04-06T19:50:18.557478+00:00 19994330.275999989361 29000000.026999998838 27870000.044000029564 3956034.871999979019 60406.826615328 2024-04-06T19:50:19.564357+00:00 19994330.275999989361 29000000.006999999285 27869999.991999980062 3960277.077000021935 60406.826626804 2024-04-06T19:50:20.555860+00:00 19994330.278000000864 28999999.986999988556 27869999.981000069529 3955523.958999990951 60406.826638457 2024-04-06T19:50:21.562740+00:00 19994330.278000030667 28999999.989000018686 27870000.012999888510 3958642.073000072967 60406.826649933 2024-04-06T19:50:22.554243+00:00 19994330.278999980539 29000000.003999978304 27870000.011000040919 3960566.937999964226 60406.826661593 2024-04-06T19:50:23.561618+00:00 19994330.278000000864 28999999.981000009924 27869999.999000068754 3957459.991999983788 60406.826673063 2024-04-06T19:50:24.552625+00:00 19994330.277000010014 29000000.026999980211 27869999.974999900907 3959971.095000029076 60406.826684722 2024-04-06T19:50:25.560000+00:00 19994330.277000010014 28999999.944000009447 27869999.934000000358 3956741.944999932777 60406.826696192 2024-04-06T19:50:26.551007+00:00 19994330.275999959558 29000000.050000008196 27870000.037000000477 3957990.915000081062 60406.826707852 2024-04-06T19:50:27.558383+00:00 19994330.278000000864 28999999.953000009060 27869999.964000009000 3956884.982999920845 60406.826719322 2024-04-06T19:50:28.549390+00:00 19994330.280000030994 29000000.052999969572 27870000.103999990970 3960847.088000059128 60406.826730975 2024-04-06T19:50:29.556269+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3959597.985999941826 60406.826742635 2024-04-06T19:50:30.563644+00:00 19994330.280000030994 28999999.968999978155 27869999.974999990314 3960170.973999977112 60406.826754110 2024-04-06T19:50:31.555147+00:00 19994330.273999989033 29000000.004999998957 27869999.981000009924 3958455.055999993812 60406.826765764 2024-04-06T19:50:32.562027+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3956006.996000051033 60406.826777240 2024-04-06T19:50:33.553530+00:00 19994330.278999980539 28999999.964000049978 27869999.963999990374 3957984.027999997139 60406.826788894 2024-04-06T19:50:34.560409+00:00 19994330.275000039488 29000000.006999969482 27870000.005000028759 3959741.830999969970 60406.826800369 2024-04-06T19:50:35.551912+00:00 19994330.283999979496 28999999.996999979019 27870000.002999961376 3957695.198000072967 60406.826812023 2024-04-06T19:50:36.558792+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3961929.946999907028 60406.826823499 2024-04-06T19:50:37.550294+00:00 19994330.277000010014 28999999.982999920845 27870000.022000011057 3960864.740000010002 60406.826835158 2024-04-06T19:50:38.557670+00:00 19994330.276000019163 29000000.021000031382 27869999.930000010878 3957063.296000003815 60406.826846628 2024-04-06T19:50:39.548677+00:00 19994330.279999971390 28999999.975000020117 27870000.074999991804 3961790.869000076782 60406.826858288 2024-04-06T19:50:40.556052+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3959112.036000012886 60406.826869941 2024-04-06T19:50:41.562931+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3959203.010999917984 60406.826881417 2024-04-06T19:50:42.554434+00:00 19994330.276999950409 28999999.978999968618 27869999.971000019461 3961391.948000072967 60406.826893076 2024-04-06T19:50:43.561810+00:00 19994330.277000069618 29000000.022000070661 27870000.038999971002 3960290.057999968994 60406.826904546 2024-04-06T19:50:44.552817+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3955170.945999979973 60406.826916206 2024-04-06T19:50:45.560192+00:00 19994330.279000040144 28999999.970999959856 27869999.986000061035 3961083.036000012886 60406.826927676 2024-04-06T19:50:46.551199+00:00 19994330.278999920934 29000000.016000028700 27870000.044999960810 3958582.083999990951 60406.826939335 2024-04-06T19:50:47.558575+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3958821.853000044823 60406.826950805 2024-04-06T19:50:48.549582+00:00 19994330.274999979883 28999999.983999971300 27869999.988000039011 3961806.094999908935 60406.826962464 2024-04-06T19:50:49.556956+00:00 19994330.277000069618 29000000.006000038236 27869999.992999911308 3958763.966000080109 60406.826974119 2024-04-06T19:50:50.563836+00:00 19994330.278999920934 29000000.006000038236 27870000.021000031382 3960840.987999916077 60406.826985594 2024-04-06T19:50:51.555340+00:00 19994330.277000069618 29000000.011999960989 27869999.991000059992 3956178.029000000097 60406.826997254 2024-04-06T19:50:52.562714+00:00 19994330.279000040144 29000000.018999930471 27869999.997999910265 3960261.113000000827 60406.827008724 2024-04-06T19:50:53.553722+00:00 19994330.278000000864 28999999.977000001818 27870000.030000090599 3958886.899999999907 60406.827020383 2024-04-06T19:50:54.561097+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3962995.958000001032 60406.827031853 2024-04-06T19:50:55.552104+00:00 19994330.277000069618 29000000.000000000000 27869999.936999920756 3956786.006999998819 60406.827043512 2024-04-06T19:50:56.559479+00:00 19994330.274999979883 28999999.991000011563 27870000.055000070482 3959967.094000000972 60406.827054983 2024-04-06T19:50:57.550486+00:00 19994330.279999971390 29000000.010999981314 27869999.993999961764 3961277.971999999136 60406.827066642 2024-04-06T19:50:58.557862+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3961819.991999999154 60406.827078112 2024-04-06T19:50:59.548869+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3964957.884000002872 60406.827089772 2024-04-06T19:51:00.556244+00:00 19994330.279999971390 29000000.030999988317 27870000.049000021070 3961870.107000000775 60406.827101425 2024-04-06T19:51:01.563124+00:00 19994330.279000040144 28999999.973000019789 27869999.988000039011 3961963.967000000179 60406.827112901 2024-04-06T19:51:02.554627+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3964908.014999993145 60406.827124560 2024-04-06T19:51:03.562002+00:00 19994330.278000000864 29000000.032000008970 27870000.060999989510 3959167.047000005841 60406.827136030 2024-04-06T19:51:04.553008+00:00 19994330.277000069618 28999999.997999969870 27870000.021000001580 3959582.870999998879 60406.827147690 2024-04-06T19:51:05.560383+00:00 19994330.280000001192 29000000.022999998182 27869999.927999999374 3964132.008000000846 60406.827159160 2024-04-06T19:51:06.551391+00:00 19994330.278999999166 28999999.979000028223 27870000.008999999613 3960589.071999996901 60406.827170819 2024-04-06T19:51:07.558766+00:00 19994330.276000000536 29000000.010999981314 27870000.003999989480 3966975.976999998093 60406.827182289 2024-04-06T19:51:08.549774+00:00 19994330.278000000864 28999999.930999990553 27869999.973999988288 3963394.000000000000 60406.827193948 2024-04-06T19:51:09.557149+00:00 19994330.278000008315 29000000.029000040144 27870000.033000018448 3960320.037000000011 60406.827205419 2024-04-06T19:51:10.548156+00:00 19994330.274999991059 28999999.987999979407 27870000.015999969095 3964768.996000006795 60406.827217078 2024-04-06T19:51:11.555531+00:00 19994330.280999988317 29000000.011000040919 27869999.960000008345 3961830.052999988198 60406.827228731 2024-04-06T19:51:12.562410+00:00 19994330.279000010341 29000000.013000011444 27870000.015999998897 3957909.953000009060 60406.827240207 2024-04-06T19:51:13.553914+00:00 19994330.275999989361 29000000.000999931246 27869999.991000030190 3956817.045000001788 60406.827251867 2024-04-06T19:51:14.561289+00:00 19994330.275999989361 29000000.001999970526 27870000.052999969572 3956022.920999988914 60406.827263337 2024-04-06T19:51:15.552296+00:00 19994330.281000021845 28999999.993000030518 27869999.984000030905 3961150.103000000119 60406.827274996 2024-04-06T19:51:16.559671+00:00 19994330.280999988317 29000000.045000080019 27870000.059999998659 3959804.045000001788 60406.827286472 2024-04-06T19:51:17.551175+00:00 19994330.274000018835 28999999.992999911308 27869999.918999969959 3960830.862000002991 60406.827298126 2024-04-06T19:51:18.558054+00:00 19994330.279999971390 28999999.962000008672 27870000.014999989420 3964648.064999998081 60406.827309601 2024-04-06T19:51:19.549557+00:00 19994330.279000040144 29000000.009000059217 27869999.974000040442 3959601.932999997865 60406.827321261 2024-04-06T19:51:20.556932+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3958365.962000011932 60406.827332731 2024-04-06T19:51:21.547939+00:00 19994330.277000010014 28999999.983999971300 27869999.995999988168 3958070.049999997020 60406.827344390 2024-04-06T19:51:22.555314+00:00 19994330.280999958515 29000000.011000040919 27870000.013000071049 3963362.994000003207 60406.827356044 2024-04-06T19:51:23.562194+00:00 19994330.277000010014 28999999.981999989599 27869999.943999890238 3960230.981999992859 60406.827367519 2024-04-06T19:51:24.553697+00:00 19994330.277000010014 29000000.004999998957 27870000.028000120074 3963625.025000005960 60406.827379179 2024-04-06T19:51:25.561072+00:00 19994330.278000000864 29000000.037999991328 27870000.030999898911 3962220.002000004053 60406.827390649 2024-04-06T19:51:26.552081+00:00 19994330.278999980539 28999999.952000018209 27869999.942000031471 3964799.009999989998 60406.827402309 2024-04-06T19:51:27.559455+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3962801.981999992859 60406.827413784 2024-04-06T19:51:28.550958+00:00 19994330.273999989033 29000000.000000000000 27870000.024000048637 3961284.054000020027 60406.827425438 2024-04-06T19:51:29.557837+00:00 19994330.278999980539 28999999.974999900907 27869999.932999968529 3963565.014999986161 60406.827436914 2024-04-06T19:51:30.549340+00:00 19994330.281000021845 29000000.019000001252 27870000.008000019938 3965596.925999999046 60406.827448567 2024-04-06T19:51:31.556219+00:00 19994330.277000010014 28999999.989000000060 27870000.064000010490 3960937.983000009786 60406.827460227 2024-04-06T19:51:32.563594+00:00 19994330.274999979883 28999999.996999990195 27869999.973000049591 3966457.023999989033 60406.827471697 2024-04-06T19:51:33.554602+00:00 19994330.278000000864 29000000.028999999166 27870000.051999930292 3966528.002000004053 60406.827483356 2024-04-06T19:51:34.561977+00:00 19994330.279999971390 28999999.983000010252 27869999.935999989510 3961586.021999984980 60406.827494826 2024-04-06T19:51:35.552984+00:00 19994330.281000021845 29000000.021000001580 27869999.995000001043 3964751.945000023115 60406.827506485 2024-04-06T19:51:36.560361+00:00 19994330.276000019163 29000000.030999988317 27870000.029999971390 3959358.025999993086 60406.827517956 2024-04-06T19:51:37.551366+00:00 19994330.276000019163 28999999.955000009388 27869999.989000078291 3963477.039999992121 60406.827529615 2024-04-06T19:51:38.558742+00:00 19994330.278999920934 29000000.004000011832 27869999.977000001818 3958981.986000000965 60406.827541085 2024-04-06T19:51:39.549749+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3962437.171000003815 60406.827552745 2024-04-06T19:51:40.557124+00:00 19994330.279999971390 29000000.002999961376 27870000.019999980927 3958453.784999995958 60406.827564214 2024-04-06T19:51:41.548131+00:00 19994330.279000040144 29000000.002000030130 27869999.935999989510 3962028.032999991905 60406.827575874 2024-04-06T19:51:42.555507+00:00 19994330.279000040144 29000000.004000011832 27870000.028999999166 3957719.969000012148 60406.827587528 2024-04-06T19:51:43.562386+00:00 19994330.276999950409 28999999.981999989599 27869999.988000001758 3957549.002000004053 60406.827599003 2024-04-06T19:51:44.553888+00:00 19994330.278000000864 29000000.016999959946 27870000.052000001073 3962269.189999998081 60406.827610663 2024-04-06T19:51:45.561264+00:00 19994330.277000069618 28999999.950000051409 27869999.964000001550 3961132.824999988079 60406.827622133 2024-04-06T19:51:46.552271+00:00 19994330.275999899954 29000000.034999970347 27870000.017999991775 3959354.037000000011 60406.827633792 2024-04-06T19:51:47.559646+00:00 19994330.278000000864 28999999.977999988943 27869999.971000019461 3958049.988000005018 60406.827645262 2024-04-06T19:51:48.550653+00:00 19994330.280000090599 28999999.986999988556 27870000.035000000149 3962121.985000013839 60406.827656921 2024-04-06T19:51:49.558029+00:00 19994330.278000000864 29000000.021000031382 27869999.959999978542 3960882.958999990951 60406.827668392 2024-04-06T19:51:50.549036+00:00 19994330.275999899954 28999999.978000041097 27869999.988000009209 3961272.011999994982 60406.827680051 2024-04-06T19:51:51.556411+00:00 19994330.278000120074 29000000.029999971390 27870000.049999978393 3961869.978000015020 60406.827691521 2024-04-06T19:51:52.547418+00:00 19994330.278999920934 29000000.009999990463 27869999.997000038624 3962962.049999982119 60406.827703181 2024-04-06T19:51:53.554793+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3957898.108999996912 60406.827714840 2024-04-06T19:51:54.562169+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3959912.832000017166 60406.827726310 2024-04-06T19:51:55.553176+00:00 19994330.274000048637 28999999.960000038147 27869999.943000018597 3958481.037000000011 60406.827737969 2024-04-06T19:51:56.560551+00:00 19994330.278999920934 29000000.029999971390 27870000.028000000864 3960804.032000004780 60406.827749445 2024-04-06T19:51:57.552055+00:00 19994330.276000019163 28999999.989000078291 27870000.007000029087 3961523.964999973774 60406.827761099 2024-04-06T19:51:58.558934+00:00 19994330.279999971390 29000000.029999971390 27870000.040999948978 3962171.032999991905 60406.827772574 2024-04-06T19:51:59.550437+00:00 19994330.278999999166 28999999.967000011355 27870000.018000010401 3961399.078999996185 60406.827784234 2024-04-06T19:52:00.557812+00:00 19994330.278999999166 29000000.026999950409 27869999.958999991417 3961296.877000033855 60406.827795704 2024-04-06T19:52:01.548819+00:00 19994330.274999998510 28999999.976000070572 27869999.982000049204 3961632.061999977101 60406.827807363 2024-04-06T19:52:02.556195+00:00 19994330.278000000864 29000000.020999908447 27870000.016000028700 3955786.004999995232 60406.827818833 2024-04-06T19:52:03.547202+00:00 19994330.278999999166 29000000.004999998957 27870000.043999910355 3959576.003000020981 60406.827830493 2024-04-06T19:52:04.554576+00:00 19994330.276000011712 28999999.968000050634 27869999.953000068665 3957978.024999976158 60406.827842147 2024-04-06T19:52:05.561456+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3962472.879999995232 60406.827853622 2024-04-06T19:52:06.552959+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3964852.010000050068 60406.827865282 2024-04-06T19:52:07.560334+00:00 19994330.278000000864 29000000.006000000983 27870000.062999960035 3959636.972000002861 60406.827876752 2024-04-06T19:52:08.551341+00:00 19994330.275999989361 28999999.997000001371 27869999.917999979109 3959113.003999948967 60406.827888411 2024-04-06T19:52:09.558717+00:00 19994330.278000000864 28999999.949000000954 27870000.032999988645 3960943.084000051022 60406.827899881 2024-04-06T19:52:10.549724+00:00 19994330.279000010341 29000000.059999998659 27870000.040000081062 3959640.043999969959 60406.827911540 2024-04-06T19:52:11.557099+00:00 19994330.278000000864 28999999.988999988884 27870000.003999948502 3960321.981000006199 60406.827923011 2024-04-06T19:52:12.548106+00:00 19994330.278999980539 28999999.983000010252 27869999.957999940962 3956281.953999996185 60406.827934670 2024-04-06T19:52:13.555481+00:00 19994330.280000030994 28999999.988999988884 27870000.034000039101 3960795.036000012886 60406.827946329 2024-04-06T19:52:14.562857+00:00 19994330.274999979883 29000000.039999991655 27870000.022000070661 3960080.935999989975 60406.827957799 2024-04-06T19:52:15.553864+00:00 19994330.277000010014 28999999.991000030190 27869999.967999938875 3956816.994000018109 60406.827969459 2024-04-06T19:52:16.561239+00:00 19994330.279999971390 28999999.977999988943 27869999.986999988556 3962666.027000010014 60406.827980929 2024-04-06T19:52:17.552246+00:00 19994330.279000040144 29000000.041000008583 27869999.991000059992 3966052.068999946117 60406.827992588 2024-04-06T19:52:18.559621+00:00 19994330.277000010014 28999999.967999991030 27870000.024999979883 3961730.931000053883 60406.828004064 2024-04-06T19:52:19.551125+00:00 19994330.278999980539 28999999.983999971300 27870000.003000020981 3963230.056999980938 60406.828015718 2024-04-06T19:52:20.558004+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3959005.937999964226 60406.828027193 2024-04-06T19:52:21.549507+00:00 19994330.276999950409 29000000.037000000477 27870000.006999999285 3963939.078000009060 60406.828038847 2024-04-06T19:52:22.556386+00:00 19994330.276000019163 28999999.953000009060 27869999.951000001281 3964111.791999996174 60406.828050323 2024-04-06T19:52:23.547890+00:00 19994330.281000021845 29000000.030000030994 27870000.018999990076 3960046.180000007153 60406.828061976 2024-04-06T19:52:24.554768+00:00 19994330.277000010014 28999999.955000039190 27869999.974000010639 3963909.944000006188 60406.828073636 2024-04-06T19:52:25.562144+00:00 19994330.277999941260 29000000.048999909312 27870000.018000010401 3961209.097000002861 60406.828085111 2024-04-06T19:52:26.553647+00:00 19994330.277000069618 28999999.977000001818 27870000.002000000328 3958273.899999976158 60406.828096765 2024-04-06T19:52:27.560526+00:00 19994330.279999971390 28999999.988000039011 27870000.023999989033 3960803.067000031006 60406.828108241 2024-04-06T19:52:28.552029+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3962539.924000024796 60406.828119894 2024-04-06T19:52:29.558909+00:00 19994330.274999979883 29000000.003999948502 27870000.037999991328 3965983.075999975204 60406.828131370 2024-04-06T19:52:30.550412+00:00 19994330.281999949366 28999999.968000050634 27869999.940999981016 3956045.857999979984 60406.828143024 2024-04-06T19:52:31.557291+00:00 19994330.277000069618 29000000.062999960035 27870000.063000019640 3964319.119000018109 60406.828154500 2024-04-06T19:52:32.548793+00:00 19994330.274999979883 28999999.945000048727 27869999.911000009626 3957996.972999989986 60406.828166154 2024-04-06T19:52:33.555673+00:00 19994330.276000019163 29000000.016000028700 27870000.043999969959 3965316.979000031948 60406.828177630 2024-04-06T19:52:34.547176+00:00 19994330.281000021845 28999999.992999911308 27870000.028000000864 3961424.050999999046 60406.828189289 2024-04-06T19:52:35.554552+00:00 19994330.278999920934 29000000.021000031382 27869999.946000039577 3959996.973999977112 60406.828200942 2024-04-06T19:52:36.561431+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3965022.976000010967 60406.828212413 2024-04-06T19:52:37.552438+00:00 19994330.278000000864 28999999.953000068665 27869999.936000049114 3958564.027999997139 60406.828224072 2024-04-06T19:52:38.559813+00:00 19994330.276000019163 29000000.018999930471 27870000.017999950796 3959552.983999968041 60406.828235548 2024-04-06T19:52:39.551317+00:00 19994330.279000040144 29000000.004000071436 27870000.004000071436 3960855.027999997139 60406.828247202 2024-04-06T19:52:40.558196+00:00 19994330.276999950409 28999999.988999959081 27870000.048999909312 3963704.067000031006 60406.828258677 2024-04-06T19:52:41.549699+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3958191.881999969017 60406.828270337 2024-04-06T19:52:42.557074+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3960108.009000002872 60406.828281807 2024-04-06T19:52:43.548081+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3961544.913000047207 60406.828293466 2024-04-06T19:52:44.555457+00:00 19994330.277000069618 28999999.977000001818 27869999.956000089645 3958267.062999964226 60406.828304936 2024-04-06T19:52:45.546464+00:00 19994330.278999920934 29000000.003000009805 27870000.003999948502 3961925.081000030041 60406.828316595 2024-04-06T19:52:46.553838+00:00 19994330.279000040144 28999999.993999991566 27869999.996999979019 3960299.949000000954 60406.828328255 2024-04-06T19:52:47.561214+00:00 19994330.278000000864 29000000.007000010461 27870000.034000039101 3960730.062999964226 60406.828339725 2024-04-06T19:52:48.552220+00:00 19994330.276999950409 29000000.002999991179 27869999.939000010490 3959804.928000032902 60406.828351384 2024-04-06T19:52:49.559596+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3953051.069999992847 60406.828362860 2024-04-06T19:52:50.551100+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3962301.898999989033 60406.828374513 2024-04-06T19:52:51.557979+00:00 19994330.274000048637 29000000.018000010401 27869999.986999988556 3961213.010999978054 60406.828385989 2024-04-06T19:52:52.549482+00:00 19994330.280000001192 28999999.968999978155 27869999.975000020117 3956580.039000033867 60406.828397643 2024-04-06T19:52:53.556361+00:00 19994330.280999999493 29000000.012000020593 27870000.014999989420 3960952.052999972831 60406.828409119 2024-04-06T19:52:54.547866+00:00 19994330.276000000536 29000000.012000020593 27870000.037999991328 3960126.967999995220 60406.828420772 2024-04-06T19:52:55.554744+00:00 19994330.282000001520 29000000.016999959946 27869999.996999979019 3962888.964000045788 60406.828432432 2024-04-06T19:52:56.562119+00:00 19994330.271999999881 28999999.979000028223 27870000.001999970526 3961572.099999963772 60406.828443902 2024-04-06T19:52:57.553126+00:00 19994330.278999999166 28999999.963999990374 27869999.971999999136 3964445.976999998093 60406.828455561 2024-04-06T19:52:58.560501+00:00 19994330.276999998838 29000000.001999970526 27870000.009000059217 3957266.928000032902 60406.828467031 2024-04-06T19:52:59.551509+00:00 19994330.279000010341 29000000.021000031382 27869999.977000001818 3965234.034999967087 60406.828478691 2024-04-06T19:53:00.558884+00:00 19994330.280999988317 29000000.006999969482 27870000.054000001401 3961404.012000023853 60406.828490166 2024-04-06T19:53:01.550387+00:00 19994330.275000009686 28999999.999000068754 27869999.979000009596 3955666.971000016201 60406.828501826 2024-04-06T19:53:02.557762+00:00 19994330.278000000864 29000000.026999950409 27869999.991000000387 3959925.005999981891 60406.828513296 2024-04-06T19:53:03.548768+00:00 19994330.277000010014 28999999.996999979019 27869999.998999979347 3959748.043999969959 60406.828524956 2024-04-06T19:53:04.556145+00:00 19994330.280999988317 28999999.996999979019 27870000.000000000000 3957406.953000009060 60406.828536425 2024-04-06T19:53:05.547152+00:00 19994330.280999988317 28999999.988000039011 27870000.054000020027 3956240.998000026215 60406.828548085 2024-04-06T19:53:06.554527+00:00 19994330.275000039488 28999999.988000039011 27869999.991000000387 3963172.072999954224 60406.828559739 2024-04-06T19:53:07.561406+00:00 19994330.276999950409 29000000.018000010401 27869999.969000011683 3958355.971000074875 60406.828571214 2024-04-06T19:53:08.552909+00:00 19994330.276000019163 29000000.005999919027 27870000.021000001580 3958031.922999978065 60406.828582874 2024-04-06T19:53:09.560285+00:00 19994330.277000010014 29000000.004999998957 27869999.958000000566 3961303.049999951851 60406.828594344 2024-04-06T19:53:10.551292+00:00 19994330.277000010014 28999999.962000008672 27870000.053999960423 3957243.965000032913 60406.828606003 2024-04-06T19:53:11.558667+00:00 19994330.283999979496 29000000.039000030607 27869999.984000030905 3962191.029000043869 60406.828617479 2024-04-06T19:53:12.550170+00:00 19994330.278000000864 28999999.922999981791 27869999.967999991030 3954052.060999989975 60406.828629132 2024-04-06T19:53:13.557049+00:00 19994330.278999980539 29000000.078000068665 27870000.051999989897 3962213.960999966133 60406.828640608 2024-04-06T19:53:14.548553+00:00 19994330.274000048637 28999999.993999961764 27869999.992000039667 3963804.101999998093 60406.828652268 2024-04-06T19:53:15.555928+00:00 19994330.276999950409 28999999.988000039011 27869999.975999951363 3957102.888999938965 60406.828663738 2024-04-06T19:53:16.546936+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3959640.008000016212 60406.828675397 2024-04-06T19:53:17.554311+00:00 19994330.280000030994 29000000.029000040144 27869999.967999991030 3962536.976000071038 60406.828687051 2024-04-06T19:53:18.561189+00:00 19994330.279999971390 28999999.978999968618 27870000.000999990851 3958622.029999970924 60406.828698527 2024-04-06T19:53:19.552693+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3957367.907999991905 60406.828710180 2024-04-06T19:53:20.559572+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3960770.059000014793 60406.828721656 2024-04-06T19:53:21.551074+00:00 19994330.276000019163 28999999.975000001490 27869999.991999980062 3956577.947000027169 60406.828733315 2024-04-06T19:53:22.558450+00:00 19994330.281000021845 29000000.002999998629 27869999.988999959081 3959056.167999982834 60406.828744785 2024-04-06T19:53:23.549457+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3957158.884999989998 60406.828756445 2024-04-06T19:53:24.556832+00:00 19994330.278000000864 28999999.980000000447 27870000.049000021070 3958179.014999986161 60406.828767915 2024-04-06T19:53:25.547840+00:00 19994330.277000069618 28999999.999000009149 27869999.918999910355 3960387.026000022888 60406.828779574 2024-04-06T19:53:26.555215+00:00 19994330.278000000864 29000000.045999970287 27870000.060999989510 3961142.039999961853 60406.828791044 2024-04-06T19:53:27.546222+00:00 19994330.275999899954 28999999.978999998420 27870000.032999988645 3959516.830000042915 60406.828802704 2024-04-06T19:53:28.553597+00:00 19994330.281000021845 28999999.991000000387 27869999.920000080019 3957714.184000014793 60406.828814358 2024-04-06T19:53:29.560476+00:00 19994330.279999971390 28999999.995000001043 27870000.055999990553 3958764.949999928009 60406.828825833 2024-04-06T19:53:30.551979+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3958773.932000041008 60406.828837493 2024-04-06T19:53:31.559355+00:00 19994330.275000099093 28999999.978000041097 27869999.985999941826 3957518.016999959946 60406.828848963 2024-04-06T19:53:32.550362+00:00 19994330.278999920934 29000000.043999969959 27870000.049000021070 3957032.032999991905 60406.828860622 2024-04-06T19:53:33.557737+00:00 19994330.275000099093 28999999.973999980837 27869999.962000008672 3960481.963999987114 60406.828872092 2024-04-06T19:53:34.548744+00:00 19994330.276999950409 29000000.014000058174 27870000.039000030607 3958671.014000058174 60406.828883751 2024-04-06T19:53:35.556120+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3958718.044999957085 60406.828895221 2024-04-06T19:53:36.547126+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3962841.935000061989 60406.828906881 2024-04-06T19:53:37.554502+00:00 19994330.275000099093 29000000.022999998182 27870000.033999919891 3962581.051999927033 60406.828918534 2024-04-06T19:53:38.561381+00:00 19994330.278999920934 28999999.986000001431 27870000.013999998569 3961688.043000102043 60406.828930010 2024-04-06T19:53:39.552884+00:00 19994330.278000000864 28999999.967000011355 27869999.921000000089 3963962.928999900818 60406.828941664 2024-04-06T19:53:40.559764+00:00 19994330.282000061125 29000000.018999930471 27870000.010999988765 3960322.941000103951 60406.828953139 2024-04-06T19:53:41.551267+00:00 19994330.271999958903 29000000.003000020981 27870000.052999999374 3962777.082999945153 60406.828964799 2024-04-06T19:53:42.558642+00:00 19994330.284000039101 28999999.981000069529 27869999.971000019461 3958255.034999967087 60406.828976269 2024-04-06T19:53:43.549649+00:00 19994330.273999929428 29000000.029999971390 27870000.026999980211 3959132.034000039101 60406.828987929 2024-04-06T19:53:44.557024+00:00 19994330.279000040144 28999999.998999949545 27869999.976000010967 3958483.944000006188 60406.828999398 2024-04-06T19:53:45.548031+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3959710.916999936104 60406.829011058 2024-04-06T19:53:46.555407+00:00 19994330.278000000864 28999999.980000019073 27869999.993999991566 3958932.964000105858 60406.829022534 2024-04-06T19:53:47.546910+00:00 19994330.278999999166 29000000.017000079155 27870000.028000030667 3961820.063999890815 60406.829034187 2024-04-06T19:53:48.553789+00:00 19994330.278999999166 29000000.007999900728 27869999.954999979585 3958653.047000051010 60406.829045847 2024-04-06T19:53:49.561163+00:00 19994330.278000000864 28999999.965000029653 27870000.018999990076 3959969.970000029076 60406.829057323 2024-04-06T19:53:50.552667+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3957643.011999965180 60406.829068976 2024-04-06T19:53:51.559545+00:00 19994330.280999999493 29000000.006999969482 27869999.999000009149 3957715.078000069130 60406.829080452 2024-04-06T19:53:52.551050+00:00 19994330.272999990731 28999999.986000061035 27870000.012000020593 3957962.978999971878 60406.829092106 2024-04-06T19:53:53.557929+00:00 19994330.281000021845 29000000.040999889374 27870000.018999990076 3963567.879999995232 60406.829103582 2024-04-06T19:53:54.549432+00:00 19994330.278000000864 28999999.994000080973 27869999.999000009149 3959431.105999947060 60406.829115235 2024-04-06T19:53:55.556311+00:00 19994330.275999989361 28999999.955999970436 27869999.963999990374 3958333.929000020027 60406.829126711 2024-04-06T19:53:56.547814+00:00 19994330.278000000864 28999999.993000030518 27870000.025999959558 3957395.067000031006 60406.829138370 2024-04-06T19:53:57.555190+00:00 19994330.278000000864 29000000.028999920934 27869999.983000040054 3957579.916999936104 60406.829149840 2024-04-06T19:53:58.546197+00:00 19994330.280000030994 28999999.969000000507 27869999.971999999136 3961874.020000100136 60406.829161500 2024-04-06T19:53:59.553572+00:00 19994330.275999959558 29000000.014000009745 27870000.074999928474 3958576.130999923218 60406.829173153 2024-04-06T19:54:00.560451+00:00 19994330.279000040144 29000000.016999989748 27869999.909000039101 3963954.830000042915 60406.829184629 2024-04-06T19:54:01.551955+00:00 19994330.278999980539 28999999.990000009537 27870000.069000009447 3960698.052999972831 60406.829196283 2024-04-06T19:54:02.558834+00:00 19994330.274999979883 28999999.987999990582 27869999.955000039190 3959905.009999989998 60406.829207758 2024-04-06T19:54:03.550337+00:00 19994330.278999980539 29000000.018999990076 27869999.996999979019 3960939.942999958992 60406.829219412 2024-04-06T19:54:04.557216+00:00 19994330.278000060469 28999999.998000029474 27870000.006999969482 3962728.101999998093 60406.829230888 2024-04-06T19:54:05.548719+00:00 19994330.280999958515 29000000.051999989897 27870000.060999989510 3954751.965000032913 60406.829242541 2024-04-06T19:54:06.555599+00:00 19994330.275000039488 28999999.934999998659 27869999.938000079244 3959890.884999989998 60406.829254017 2024-04-06T19:54:07.547102+00:00 19994330.278999980539 29000000.013999998569 27870000.002999901772 3959555.068000078201 60406.829265677 2024-04-06T19:54:08.554477+00:00 19994330.278000000864 29000000.010999981314 27870000.040000081062 3960544.064999938011 60406.829277147 2024-04-06T19:54:09.545484+00:00 19994330.277000010014 28999999.978000041097 27869999.952000018209 3957303.965000032913 60406.829288806 2024-04-06T19:54:10.552859+00:00 19994330.277000010014 28999999.983999971300 27870000.044999960810 3958435.014999986161 60406.829300460 2024-04-06T19:54:11.559739+00:00 19994330.278999980539 29000000.040000021458 27869999.980000019073 3960811.047999978065 60406.829311936 2024-04-06T19:54:12.551242+00:00 19994330.280999958515 29000000.015999969095 27869999.977000001818 3956147.922000051010 60406.829323595 2024-04-06T19:54:13.558617+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3954384.047999978065 60406.829335065 2024-04-06T19:54:14.549624+00:00 19994330.274000048637 28999999.967000011355 27869999.977000001818 3959911.932000041008 60406.829346725 2024-04-06T19:54:15.556999+00:00 19994330.278999920934 28999999.995999988168 27870000.036999940872 3959075.060999989975 60406.829358194 2024-04-06T19:54:16.548006+00:00 19994330.279000040144 29000000.008999940008 27869999.950000051409 3956653.889999986161 60406.829369848 2024-04-06T19:54:17.554886+00:00 19994330.279999971390 28999999.970000028610 27870000.026000000536 3956009.102999926079 60406.829381324 2024-04-06T19:54:18.546389+00:00 19994330.279999971390 29000000.003000020981 27869999.978000011295 3957598.040000081062 60406.829392984 2024-04-06T19:54:19.553764+00:00 19994330.272999998182 29000000.044000029564 27870000.085999999195 3955095.995999931823 60406.829404637 2024-04-06T19:54:20.560643+00:00 19994330.280000090599 28999999.990000009537 27869999.964000001550 3955504.893000007141 60406.829416113 2024-04-06T19:54:21.552147+00:00 19994330.276999950409 28999999.977999929339 27869999.930000010878 3958924.013000010978 60406.829427767 2024-04-06T19:54:22.559026+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3960643.059000014793 60406.829439242 2024-04-06T19:54:23.550529+00:00 19994330.279000040144 28999999.994000080973 27869999.986000001431 3960752.018000007141 60406.829450896 2024-04-06T19:54:24.557408+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3961553.062000035774 60406.829462372 2024-04-06T19:54:25.548911+00:00 19994330.278000000864 28999999.984999898821 27870000.015000019222 3958947.900999904145 60406.829474031 2024-04-06T19:54:26.556286+00:00 19994330.281000021845 29000000.039000030607 27870000.023999989033 3960259.983000040054 60406.829485501 2024-04-06T19:54:27.547294+00:00 19994330.271999958903 28999999.983000040054 27869999.995999988168 3960094.090999960899 60406.829497160 2024-04-06T19:54:28.554669+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3955588.863000034820 60406.829508631 2024-04-06T19:54:29.545676+00:00 19994330.279999971390 29000000.008999940008 27869999.987999979407 3955474.060000061989 60406.829520290 2024-04-06T19:54:30.553051+00:00 19994330.279999971390 29000000.009000059217 27869999.990000009537 3958506.101999998093 60406.829531943 2024-04-06T19:54:31.559930+00:00 19994330.279000040144 28999999.975999951363 27870000.038999971002 3964057.881999969017 60406.829543419 2024-04-06T19:54:32.551434+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3957043.009999989998 60406.829555073 2024-04-06T19:54:33.558312+00:00 19994330.278000000864 29000000.037000060081 27869999.985000010580 3956851.047000051010 60406.829566549 2024-04-06T19:54:34.549816+00:00 19994330.279999971390 28999999.960000038147 27870000.046000000089 3961265.981999992859 60406.829578208 2024-04-06T19:54:35.557191+00:00 19994330.279000040144 29000000.017000000924 27870000.015999969095 3958498.097999929916 60406.829589678 2024-04-06T19:54:36.548199+00:00 19994330.276999950409 29000000.024999998510 27869999.998000029474 3956823.953000069130 60406.829601338 2024-04-06T19:54:37.555574+00:00 19994330.279000040144 28999999.984999999404 27869999.947000030428 3962529.951999903191 60406.829612807 2024-04-06T19:54:38.546581+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3960340.980000019073 60406.829624467 2024-04-06T19:54:39.553956+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3963180.994000076782 60406.829635937 2024-04-06T19:54:40.544963+00:00 19994330.276999998838 29000000.009999990463 27869999.970999959856 3960049.023000001907 60406.829647596 2024-04-06T19:54:41.552338+00:00 19994330.280999999493 29000000.027000010014 27870000.077000018209 3957416.940999985207 60406.829659250 2024-04-06T19:54:42.559218+00:00 19994330.277000010014 28999999.948000010103 27869999.962000008672 3958577.111999989022 60406.829670726 2024-04-06T19:54:43.550721+00:00 19994330.278999999166 29000000.008999999613 27869999.965000029653 3963681.988000034820 60406.829682379 2024-04-06T19:54:44.557599+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3952891.885999917984 60406.829693855 2024-04-06T19:54:45.549103+00:00 19994330.277000010014 29000000.004999998957 27870000.013999938965 3958969.096000074875 60406.829705515 2024-04-06T19:54:46.556479+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3960328.921000003815 60406.829716985 2024-04-06T19:54:47.547486+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960139.036999940872 60406.829728644 2024-04-06T19:54:48.554861+00:00 19994330.279000010341 28999999.999000009149 27869999.986999988556 3960904.902999997139 60406.829740114 2024-04-06T19:54:49.545868+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3955752.080000042915 60406.829751774 2024-04-06T19:54:50.553243+00:00 19994330.275000009686 28999999.986000001431 27870000.019999980927 3956286.954999924172 60406.829763427 2024-04-06T19:54:51.560123+00:00 19994330.278999980539 29000000.021000031382 27869999.975000020117 3956336.962000011932 60406.829774903 2024-04-06T19:54:52.551626+00:00 19994330.276999980211 28999999.980999950320 27870000.031000021845 3958875.073000072967 60406.829786562 2024-04-06T19:54:53.559000+00:00 19994330.279000040144 29000000.021000031382 27869999.951999899000 3955756.075999975204 60406.829798033 2024-04-06T19:54:54.550008+00:00 19994330.278999980539 28999999.998000029474 27870000.049000021070 3955445.932000041008 60406.829809692 2024-04-06T19:54:55.557383+00:00 19994330.276000019163 28999999.983999971300 27870000.021999999881 3957144.100999950897 60406.829821162 2024-04-06T19:54:56.548391+00:00 19994330.278000000864 29000000.028000000864 27869999.938999999315 3965325.942000031006 60406.829832821 2024-04-06T19:54:57.555766+00:00 19994330.276999950409 28999999.967000011355 27869999.982999999076 3956041.906999946106 60406.829844297 2024-04-06T19:54:58.547269+00:00 19994330.278000000864 29000000.052999969572 27869999.999000001699 3955570.057000041008 60406.829855957 2024-04-06T19:54:59.554644+00:00 19994330.282000008970 28999999.956000089645 27870000.059000000358 3953088.057999968994 60406.829867426 2024-04-06T19:55:00.545650+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3961212.963999987114 60406.829879080 2024-04-06T19:55:01.552530+00:00 19994330.278999980539 29000000.000000000000 27869999.959000021219 3958547.022000073921 60406.829890740 2024-04-06T19:55:02.559905+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3953751.845999956131 60406.829902210 2024-04-06T19:55:03.550913+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3955580.136000037193 60406.829913869 2024-04-06T19:55:04.558288+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3957949.853999971878 60406.829925345 2024-04-06T19:55:05.549791+00:00 19994330.279999971390 29000000.021999958903 27870000.032000008970 3956683.238999962807 60406.829936998 2024-04-06T19:55:06.556671+00:00 19994330.276000078768 28999999.978000041097 27869999.949999991804 3956051.835999966133 60406.829948474 2024-04-06T19:55:07.548174+00:00 19994330.278999920934 28999999.993000030518 27870000.054000020027 3958052.036000012886 60406.829960128 2024-04-06T19:55:08.555053+00:00 19994330.277000069618 28999999.987999919802 27869999.930999990553 3954579.998000026215 60406.829971604 2024-04-06T19:55:09.546556+00:00 19994330.278999920934 29000000.024999979883 27870000.061999980360 3958282.074000000954 60406.829983263 2024-04-06T19:55:10.553931+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3955410.899000049103 60406.829994733 2024-04-06T19:55:11.544938+00:00 19994330.279999971390 29000000.003000020981 27870000.003999948502 3959658.988999962807 60406.830006393 2024-04-06T19:55:12.552313+00:00 19994330.279000040144 28999999.991999998689 27870000.026000019163 3956408.082999945153 60406.830018052 2024-04-06T19:55:13.559691+00:00 19994330.281999949366 29000000.035999998450 27870000.032999988645 3957240.010000110138 60406.830029522 2024-04-06T19:55:14.550696+00:00 19994330.271000031382 28999999.984000001103 27869999.944000009447 3959354.965999960899 60406.830041181 2024-04-06T19:55:15.558071+00:00 19994330.279999971390 28999999.975000008941 27870000.006999969482 3957311.985000013839 60406.830052651 2024-04-06T19:55:16.549078+00:00 19994330.274000048637 29000000.035999998450 27870000.074000000954 3956153.003999948967 60406.830064311 2024-04-06T19:55:17.556454+00:00 19994330.284000039101 29000000.032000008970 27869999.963999990374 3956362.011999965180 60406.830075781 2024-04-06T19:55:18.547461+00:00 19994330.276999950409 28999999.931999981403 27869999.933000091463 3956386.935000061989 60406.830087440 2024-04-06T19:55:19.554836+00:00 19994330.276999950409 29000000.037000000477 27870000.085999969393 3960352.085000038147 60406.830098910 2024-04-06T19:55:20.545842+00:00 19994330.275000099093 28999999.991999980062 27869999.963999990374 3961134.065999985207 60406.830110569 2024-04-06T19:55:21.553218+00:00 19994330.278999920934 28999999.966000020504 27869999.980000019073 3954928.909999967087 60406.830122045 2024-04-06T19:55:22.544721+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3962361.003000000026 60406.830133699 2024-04-06T19:55:23.551601+00:00 19994330.280000090599 29000000.016000028700 27870000.009999990463 3955679.026000000071 60406.830145359 2024-04-06T19:55:24.558976+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3958147.009000000078 60406.830156834 2024-04-06T19:55:25.550479+00:00 19994330.278000000864 28999999.974999960512 27870000.000999931246 3957437.923999999184 60406.830168488 2024-04-06T19:55:26.557358+00:00 19994330.273999929428 28999999.961000028998 27869999.998000029474 3957838.131000000983 60406.830179964 2024-04-06T19:55:27.548862+00:00 19994330.279000040144 28999999.999000009149 27869999.950999978930 3956059.795000001788 60406.830191617 2024-04-06T19:55:28.555741+00:00 19994330.276000019163 29000000.004999998957 27870000.055000070482 3952773.086999997031 60406.830203093 2024-04-06T19:55:29.547244+00:00 19994330.278999920934 29000000.043999969959 27869999.962000008672 3959202.983000002801 60406.830214747 2024-04-06T19:55:30.554123+00:00 19994330.281000021845 28999999.981000069529 27870000.088999990374 3957174.077000000048 60406.830226223 2024-04-06T19:55:31.545628+00:00 19994330.277000069618 28999999.990999940783 27869999.967999938875 3957937.924000001978 60406.830237876 2024-04-06T19:55:32.552505+00:00 19994330.276999950409 29000000.018000010401 27869999.964000109583 3957565.044999993872 60406.830249536 2024-04-06T19:55:33.559881+00:00 19994330.276000000536 28999999.960000038147 27869999.984999898821 3959746.019000000786 60406.830261006 2024-04-06T19:55:34.550888+00:00 19994330.278999999166 29000000.003999948502 27869999.991000000387 3957463.021999999881 60406.830272665 2024-04-06T19:55:35.558263+00:00 19994330.278999999166 29000000.021000031382 27870000.048999998719 3963798.020000002813 60406.830284141 2024-04-06T19:55:36.549766+00:00 19994330.280000001192 28999999.995999928564 27869999.952999990433 3960179.916000001132 60406.830295795 2024-04-06T19:55:37.556645+00:00 19994330.275999989361 28999999.990000009537 27870000.065999999642 3958574.961999997031 60406.830307270 2024-04-06T19:55:38.548149+00:00 19994330.276000011712 28999999.988000039011 27870000.013000011444 3960642.023000001907 60406.830318924 2024-04-06T19:55:39.555028+00:00 19994330.280999999493 28999999.996000051498 27869999.942999988794 3957776.150999993086 60406.830330394 2024-04-06T19:55:40.546035+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3958411.903999999166 60406.830342053 2024-04-06T19:55:41.553410+00:00 19994330.275000009686 28999999.975999951363 27870000.022999998182 3955966.024000003934 60406.830353529 2024-04-06T19:55:42.544913+00:00 19994330.281999979168 29000000.018000010401 27870000.028999980539 3954998.053000003099 60406.830365183 2024-04-06T19:55:43.551793+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3959947.885000004899 60406.830376842 2024-04-06T19:55:44.559168+00:00 19994330.276999980211 29000000.039999961853 27869999.946999970824 3958740.039999992121 60406.830388312 2024-04-06T19:55:45.550175+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3957767.112000002991 60406.830399971 2024-04-06T19:55:46.557550+00:00 19994330.279000010341 29000000.009000059217 27870000.032999988645 3961586.862000002991 60406.830411442 2024-04-06T19:55:47.548557+00:00 19994330.276000019163 28999999.955999970436 27870000.010000050068 3955999.987999991048 60406.830423101 2024-04-06T19:55:48.555932+00:00 19994330.279999971390 29000000.029999971390 27870000.002999961376 3959219.010000004899 60406.830434571 2024-04-06T19:55:49.546940+00:00 19994330.280000030994 28999999.975999999791 27870000.032999988645 3956631.011999994982 60406.830446230 2024-04-06T19:55:50.554315+00:00 19994330.273999989033 29000000.017999999225 27869999.922000050545 3960670.950000002980 60406.830457706 2024-04-06T19:55:51.545818+00:00 19994330.278999980539 29000000.035000000149 27870000.075999978930 3957802.040999994148 60406.830469360 2024-04-06T19:55:52.552697+00:00 19994330.278000000864 28999999.967999991030 27869999.917999979109 3962321.002000004053 60406.830480835 2024-04-06T19:55:53.544201+00:00 19994330.278999980539 28999999.960999999195 27870000.004999998957 3957335.041000009049 60406.830492490 2024-04-06T19:55:54.551079+00:00 19994330.278000000864 29000000.063000019640 27870000.055999990553 3960594.917999998201 60406.830504149 2024-04-06T19:55:55.558455+00:00 19994330.279000040144 28999999.947000000626 27869999.995000001043 3960957.126999989152 60406.830515624 2024-04-06T19:55:56.549958+00:00 19994330.276999950409 29000000.041999999434 27869999.991999980062 3959822.890000015032 60406.830527278 2024-04-06T19:55:57.556837+00:00 19994330.277000010014 28999999.976000010967 27869999.953999999911 3956753.009000002872 60406.830538754 2024-04-06T19:55:58.548340+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3961254.956999986898 60406.830550408 2024-04-06T19:55:59.555220+00:00 19994330.274000048637 28999999.949000000954 27869999.934000018984 3960884.115000010002 60406.830561883 2024-04-06T19:56:00.546723+00:00 19994330.281999949366 29000000.059999998659 27870000.077000018209 3958451.958000003826 60406.830573537 2024-04-06T19:56:01.553601+00:00 19994330.278000000864 28999999.970999959856 27870000.008999940008 3961830.964999973774 60406.830585013 2024-04-06T19:56:02.545105+00:00 19994330.279999971390 29000000.004999998957 27869999.943000078201 3959298.988000005018 60406.830596672 2024-04-06T19:56:03.552481+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3956241.115999997128 60406.830608142 2024-04-06T19:56:04.543488+00:00 19994330.277000069618 28999999.994000021368 27870000.000999931246 3957085.843000025023 60406.830619802 2024-04-06T19:56:05.550863+00:00 19994330.276999950409 28999999.989000018686 27870000.008000019938 3960449.148999989033 60406.830631455 2024-04-06T19:56:06.557742+00:00 19994330.282000061125 28999999.990000009537 27869999.965999960899 3959866.958999990951 60406.830642926 2024-04-06T19:56:07.548749+00:00 19994330.273999929428 29000000.048999968916 27870000.037999991328 3961807.888000010978 60406.830654585 2024-04-06T19:56:08.556125+00:00 19994330.279000040144 28999999.970000028610 27870000.019000049680 3949506.030000001192 60406.830666055 2024-04-06T19:56:09.547132+00:00 19994330.278999920934 29000000.021999958903 27869999.996000051498 3954434.975999981165 60406.830677714 2024-04-06T19:56:10.554507+00:00 19994330.277000069618 28999999.957000020891 27869999.987999919802 3959689.015000015032 60406.830689190 2024-04-06T19:56:11.546010+00:00 19994330.278999920934 29000000.049999948591 27870000.017000079155 3956199.138000010978 60406.830700844 2024-04-06T19:56:12.552889+00:00 19994330.277000069618 28999999.991000059992 27870000.013999998569 3956351.902999997139 60406.830712319 2024-04-06T19:56:13.544392+00:00 19994330.281000021845 28999999.990000009537 27869999.986000001431 3956076.012999982107 60406.830723973 2024-04-06T19:56:14.551272+00:00 19994330.276000019163 28999999.988999959081 27869999.991000000387 3957860.907999991905 60406.830735632 2024-04-06T19:56:15.558647+00:00 19994330.276999950409 28999999.986000061035 27869999.986999999732 3962523.046000003815 60406.830747108 2024-04-06T19:56:16.550150+00:00 19994330.276999950409 28999999.990000009537 27869999.946000009775 3957509.115999997128 60406.830758762 2024-04-06T19:56:17.557029+00:00 19994330.278000000864 29000000.074999928474 27870000.083000000566 3957771.976000010967 60406.830770237 2024-04-06T19:56:18.548533+00:00 19994330.282000061125 28999999.958999991417 27869999.941999968141 3954854.955999999773 60406.830781897 2024-04-06T19:56:19.555908+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3956180.124000012875 60406.830793367 2024-04-06T19:56:20.546915+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3958316.835999995004 60406.830805026 2024-04-06T19:56:21.554290+00:00 19994330.279999971390 28999999.996000051498 27869999.962999969721 3962731.988000005018 60406.830816497 2024-04-06T19:56:22.545297+00:00 19994330.277000069618 29000000.041000008583 27870000.045000020415 3959783.053000003099 60406.830828156 2024-04-06T19:56:23.552673+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3956537.050999999046 60406.830839626 2024-04-06T19:56:24.543679+00:00 19994330.279999971390 28999999.977000001818 27870000.022000011057 3959534.007999985944 60406.830851285 2024-04-06T19:56:25.551055+00:00 19994330.276999950409 28999999.998999949545 27869999.939000010490 3958353.944999992847 60406.830862939 2024-04-06T19:56:26.557934+00:00 19994330.277000069618 29000000.037999998778 27870000.042999979109 3957059.983999996912 60406.830874415 2024-04-06T19:56:27.549437+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3955972.041000009049 60406.830886074 2024-04-06T19:56:28.556814+00:00 19994330.276999998838 28999999.945999991149 27869999.967999991030 3957504.928000003099 60406.830897544 2024-04-06T19:56:29.547820+00:00 19994330.282999999821 29000000.042000010610 27870000.031000021845 3954948.050000011921 60406.830909204 2024-04-06T19:56:30.555195+00:00 19994330.274000000209 29000000.034000009298 27870000.023999989033 3953846.004000008106 60406.830920674 2024-04-06T19:56:31.546202+00:00 19994330.278000000864 28999999.964999970049 27869999.986000061035 3953003.907000004780 60406.830932333 2024-04-06T19:56:32.553577+00:00 19994330.280999999493 29000000.021000001580 27869999.985999941826 3957335.066999971867 60406.830943803 2024-04-06T19:56:33.544584+00:00 19994330.273999989033 28999999.953000009060 27869999.924999948591 3958475.027000010014 60406.830955463 2024-04-06T19:56:34.551960+00:00 19994330.280000001192 29000000.024999979883 27870000.082000020891 3957009.981000006199 60406.830966933 2024-04-06T19:56:35.542967+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3957785.977999985218 60406.830978592 2024-04-06T19:56:36.550342+00:00 19994330.281000021845 28999999.977000001818 27869999.942000031471 3953624.998000026215 60406.830990251 2024-04-06T19:56:37.557717+00:00 19994330.275999989361 29000000.030000030994 27870000.004000071436 3960155.103999971878 60406.831001721 2024-04-06T19:56:38.548724+00:00 19994330.279000010341 28999999.973999980837 27870000.000000000000 3955069.912000000011 60406.831013381 2024-04-06T19:56:39.556100+00:00 19994330.275999989361 29000000.021000031382 27870000.014999989420 3957459.023999989033 60406.831024856 2024-04-06T19:56:40.547602+00:00 19994330.277000010014 29000000.006999969482 27869999.990999940783 3951667.046000003815 60406.831036510 2024-04-06T19:56:41.554482+00:00 19994330.279999971390 28999999.958000000566 27869999.958000060171 3953949.986000000965 60406.831047986 2024-04-06T19:56:42.545985+00:00 19994330.278000000864 29000000.027000010014 27870000.064999941736 3956231.005999981891 60406.831059639 2024-04-06T19:56:43.552864+00:00 19994330.280000030994 29000000.010999981314 27870000.024000048637 3958493.942000031006 60406.831071115 2024-04-06T19:56:44.544368+00:00 19994330.274999979883 29000000.008999999613 27869999.957999940962 3956931.024999976158 60406.831082775 2024-04-06T19:56:45.551743+00:00 19994330.278000000864 28999999.976000070572 27870000.012000080198 3961972.956000030041 60406.831094428 2024-04-06T19:56:46.558622+00:00 19994330.278000000864 29000000.016999959946 27869999.982999920845 3958090.951999961864 60406.831105904 2024-04-06T19:56:47.550125+00:00 19994330.278999980539 28999999.988000039011 27870000.007000088692 3959941.161000012886 60406.831117558 2024-04-06T19:56:48.557004+00:00 19994330.278000060469 28999999.979999899864 27869999.986999988556 3956969.928000032902 60406.831129034 2024-04-06T19:56:49.548508+00:00 19994330.278000000864 29000000.022000070661 27869999.975999951363 3957125.032999991905 60406.831140687 2024-04-06T19:56:50.555387+00:00 19994330.276999950409 28999999.985000010580 27870000.034999970347 3959689.926999986172 60406.831152163 2024-04-06T19:56:51.546890+00:00 19994330.277000010014 29000000.061999920756 27870000.026999998838 3954689.083999990951 60406.831163817 2024-04-06T19:56:52.553769+00:00 19994330.278000000864 28999999.952000018209 27869999.960999999195 3959004.923000038136 60406.831175292 2024-04-06T19:56:53.545272+00:00 19994330.278000060469 28999999.985000010580 27870000.052999999374 3958602.973999977112 60406.831186952 2024-04-06T19:56:54.552647+00:00 19994330.281000021845 28999999.991000059992 27869999.947999980301 3957436.032999991905 60406.831198422 2024-04-06T19:56:55.543655+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3954800.944000006188 60406.831210081 2024-04-06T19:56:56.551030+00:00 19994330.278999920934 29000000.035999890417 27870000.022000011057 3959920.092999995220 60406.831221735 2024-04-06T19:56:57.557909+00:00 19994330.277000069618 28999999.971999999136 27870000.002999991179 3962328.978999971878 60406.831233211 2024-04-06T19:56:58.549412+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3954504.954000055790 60406.831244865 2024-04-06T19:56:59.556291+00:00 19994330.276999950409 29000000.012000080198 27869999.934999998659 3954259.045999944210 60406.831256340 2024-04-06T19:57:00.547795+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3956771.036000012886 60406.831267999 2024-04-06T19:57:01.555170+00:00 19994330.280000090599 29000000.026000019163 27870000.015999969095 3955748.009999989998 60406.831279470 2024-04-06T19:57:02.546178+00:00 19994330.276999950409 29000000.023999929428 27869999.995999988168 3958068.970000029076 60406.831291129 2024-04-06T19:57:03.553552+00:00 19994330.277000069618 28999999.980000000447 27869999.977000061423 3960275.000999987125 60406.831302605 2024-04-06T19:57:04.545056+00:00 19994330.275999899954 28999999.975000001490 27870000.022999938577 3960434.972000002861 60406.831314258 2024-04-06T19:57:05.551935+00:00 19994330.280000090599 28999999.981000009924 27869999.944000009447 3958245.083999990951 60406.831325734 2024-04-06T19:57:06.543438+00:00 19994330.278000000864 29000000.019999999553 27870000.077000018209 3960981.847000002861 60406.831337388 2024-04-06T19:57:07.550317+00:00 19994330.276999950409 28999999.978000000119 27869999.967000011355 3962477.146000028122 60406.831349042 2024-04-06T19:57:08.557196+00:00 19994330.279999971390 29000000.006999999285 27869999.986999988556 3960940.990000010002 60406.831360517 2024-04-06T19:57:09.548699+00:00 19994330.274999979883 29000000.007999990135 27870000.008000019938 3962915.983999968041 60406.831372177 2024-04-06T19:57:10.556075+00:00 19994330.277000069618 29000000.054000020027 27870000.003000020981 3962320.990000010002 60406.831383647 2024-04-06T19:57:11.547082+00:00 19994330.278000000864 28999999.962999999523 27870000.003999948502 3962244.976999998093 60406.831395306 2024-04-06T19:57:12.554457+00:00 19994330.281000021845 29000000.015999969095 27869999.991999980062 3963725.041000009049 60406.831406782 2024-04-06T19:57:13.545960+00:00 19994330.276999950409 28999999.971000019461 27869999.988000039011 3955830.897000014782 60406.831418436 2024-04-06T19:57:14.552839+00:00 19994330.279000040144 29000000.012000020593 27869999.980000019073 3958890.099999963772 60406.831429911 2024-04-06T19:57:15.544343+00:00 19994330.276999950409 28999999.984999950975 27870000.057999968529 3957214.972999989986 60406.831441565 2024-04-06T19:57:16.551222+00:00 19994330.279999971390 28999999.993000030518 27869999.986000061035 3960178.036000012886 60406.831453041 2024-04-06T19:57:17.542725+00:00 19994330.274000048637 29000000.028000000864 27869999.985999941826 3960918.976999998093 60406.831464694 2024-04-06T19:57:18.549604+00:00 19994330.281000021845 28999999.972999989986 27870000.027000069618 3951976.990999997128 60406.831476354 2024-04-06T19:57:19.556979+00:00 19994330.279000040144 29000000.025000039488 27869999.964999910444 3958606.879999995232 60406.831487830 2024-04-06T19:57:20.548483+00:00 19994330.274999979883 28999999.966999951750 27869999.978000041097 3956510.141000031959 60406.831499483 2024-04-06T19:57:21.555362+00:00 19994330.278000000864 29000000.022000070661 27870000.054000020027 3961636.918999969959 60406.831510959 2024-04-06T19:57:22.546865+00:00 19994330.280000001192 29000000.001999970526 27869999.990999940783 3955176.069999992847 60406.831522613 2024-04-06T19:57:23.553744+00:00 19994330.275999989361 29000000.003999948502 27869999.996999979019 3957542.075000048149 60406.831534089 2024-04-06T19:57:24.545247+00:00 19994330.276000011712 29000000.008000019938 27870000.012000080198 3955650.032000004780 60406.831545748 2024-04-06T19:57:25.552622+00:00 19994330.282999988645 28999999.983000040054 27869999.962999939919 3954835.900999962818 60406.831557218 2024-04-06T19:57:26.543630+00:00 19994330.276000011712 29000000.010999921709 27870000.039000030607 3957459.879999995232 60406.831568877 2024-04-06T19:57:27.551005+00:00 19994330.277000010014 28999999.979000091553 27870000.013000011444 3964435.074000000954 60406.831580353 2024-04-06T19:57:28.542508+00:00 19994330.276999980211 29000000.011999960989 27869999.968999978155 3957311.930999993812 60406.831592007 2024-04-06T19:57:29.549387+00:00 19994330.280000001192 28999999.993000030518 27870000.010999999940 3960010.091000020970 60406.831603666 2024-04-06T19:57:30.556763+00:00 19994330.277000010014 29000000.013999938965 27869999.978000000119 3957963.884999989998 60406.831615136 2024-04-06T19:57:31.547770+00:00 19994330.280999988317 28999999.994000080973 27870000.003000009805 3957510.068000019062 60406.831626796 2024-04-06T19:57:32.555145+00:00 19994330.277000010014 29000000.018000010401 27870000.015999998897 3955554.931999980938 60406.831638271 2024-04-06T19:57:33.546648+00:00 19994330.277999971062 28999999.988999959081 27869999.969999980181 3958258.082000017166 60406.831649925 2024-04-06T19:57:34.553527+00:00 19994330.277000010014 28999999.990999940783 27870000.002000000328 3952535.028999983799 60406.831661401 2024-04-06T19:57:35.545030+00:00 19994330.276000019163 29000000.008000019938 27870000.066000010818 3959701.902999997139 60406.831673054 2024-04-06T19:57:36.551910+00:00 19994330.279999971390 29000000.021000031382 27869999.986999988556 3955019.055000007153 60406.831684530 2024-04-06T19:57:37.543413+00:00 19994330.281000021845 28999999.949000000954 27869999.923999991268 3956483.912999988068 60406.831696190 2024-04-06T19:57:38.550788+00:00 19994330.272000011057 29000000.004999998957 27869999.984000001103 3958367.157000064850 60406.831707844 2024-04-06T19:57:39.557667+00:00 19994330.282000008970 29000000.031000021845 27870000.036000009626 3954395.949000000954 60406.831719319 2024-04-06T19:57:40.549170+00:00 19994330.275999959558 28999999.995000001043 27870000.066999968141 3963193.024999976158 60406.831730973 2024-04-06T19:57:41.556050+00:00 19994330.279000040144 28999999.980000000447 27869999.936000049114 3957838.947000027169 60406.831742449 2024-04-06T19:57:42.547553+00:00 19994330.276999950409 29000000.030000001192 27870000.057999968529 3961040.989999889862 60406.831754102 2024-04-06T19:57:43.554432+00:00 19994330.278000060469 28999999.969999998808 27869999.949999991804 3956424.040000081062 60406.831765578 2024-04-06T19:57:44.545935+00:00 19994330.283999979496 29000000.013000000268 27870000.022999998182 3957705.990999937057 60406.831777237 2024-04-06T19:57:45.553311+00:00 19994330.270999971777 28999999.993000000715 27869999.969000041485 3957650.059000014793 60406.831788708 2024-04-06T19:57:46.544318+00:00 19994330.279000040144 29000000.021000001580 27870000.053999960423 3959187.945999979973 60406.831800367 2024-04-06T19:57:47.551693+00:00 19994330.277999941260 28999999.999000009149 27869999.991000000387 3956688.047000051010 60406.831811837 2024-04-06T19:57:48.542700+00:00 19994330.277000069618 28999999.989000018686 27869999.930000070482 3960347.963999987114 60406.831823496 2024-04-06T19:57:49.550075+00:00 19994330.281000021845 29000000.003999948502 27870000.080999970436 3954903.023000001907 60406.831835150 2024-04-06T19:57:50.556955+00:00 19994330.276999950409 28999999.982000049204 27869999.981999989599 3955887.021999955177 60406.831846626 2024-04-06T19:57:51.548458+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3958165.009000062943 60406.831858285 2024-04-06T19:57:52.555833+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3955051.884999989998 60406.831869755 2024-04-06T19:57:53.546840+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3956906.100999950897 60406.831881415 2024-04-06T19:57:54.554215+00:00 19994330.282000061125 29000000.023999989033 27870000.029000040144 3957086.925000071991 60406.831892884 2024-04-06T19:57:55.545222+00:00 19994330.276000019163 28999999.989000018686 27870000.039999961853 3959460.001999973785 60406.831904544 2024-04-06T19:57:56.552598+00:00 19994330.278999920934 28999999.998000029474 27869999.930000070482 3962065.115999937057 60406.831916014 2024-04-06T19:57:57.543605+00:00 19994330.278000000864 28999999.974999960512 27869999.957000020891 3956144.957000017166 60406.831927673 2024-04-06T19:57:58.550980+00:00 19994330.274999979883 29000000.018999990076 27870000.007999900728 3962572.950000048149 60406.831939143 2024-04-06T19:57:59.541987+00:00 19994330.277000069618 28999999.998000029474 27870000.043000098318 3961290.996000051033 60406.831950803 2024-04-06T19:58:00.549363+00:00 19994330.278999920934 28999999.985000010580 27870000.028999920934 3960373.026999949943 60406.831962456 2024-04-06T19:58:01.556242+00:00 19994330.280000090599 29000000.054000020027 27869999.955999970436 3956319.995999931823 60406.831973932 2024-04-06T19:58:02.547745+00:00 19994330.278000000864 28999999.987999919802 27870000.039000030607 3959909.997000098228 60406.831985592 2024-04-06T19:58:03.555120+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3955525.037999988068 60406.831997062 2024-04-06T19:58:04.546127+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3957447.029999970924 60406.832008721 2024-04-06T19:58:05.553502+00:00 19994330.279000040144 28999999.998999949545 27869999.978999968618 3957223.957000017166 60406.832020191 2024-04-06T19:58:06.544510+00:00 19994330.280999898911 28999999.974000100046 27870000.013000011444 3956747.009999989998 60406.832031851 2024-04-06T19:58:07.551885+00:00 19994330.277000069618 28999999.967999938875 27869999.930999990553 3961062.975000023842 60406.832043320 2024-04-06T19:58:08.542892+00:00 19994330.279999971390 29000000.021000031382 27870000.067999999970 3957367.952000021935 60406.832054980 2024-04-06T19:58:09.550267+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3960528.007999897003 60406.832066450 2024-04-06T19:58:10.541274+00:00 19994330.276000019163 28999999.988000039011 27869999.987999990582 3956100.043000102043 60406.832078109 2024-04-06T19:58:11.548650+00:00 19994330.281000021845 29000000.006999969482 27869999.981000009924 3956209.912999988068 60406.832089763 2024-04-06T19:58:12.555529+00:00 19994330.276999950409 28999999.983999971300 27870000.047000009567 3956799.060999989975 60406.832101239 2024-04-06T19:58:13.547031+00:00 19994330.276999950409 29000000.039000030607 27869999.988000009209 3955988.968999981880 60406.832112893 2024-04-06T19:58:14.553911+00:00 19994330.279000040144 28999999.995000001043 27870000.045999970287 3963226.054000020027 60406.832124368 2024-04-06T19:58:15.545414+00:00 19994330.276000000536 28999999.990000009537 27869999.956000000238 3958293.963999987114 60406.832136022 2024-04-06T19:58:16.552294+00:00 19994330.278000000864 29000000.001999970526 27870000.044999990612 3957244.004999995232 60406.832147498 2024-04-06T19:58:17.543796+00:00 19994330.279000010341 28999999.982000000775 27869999.969000041485 3955046.179999948014 60406.832159157 2024-04-06T19:58:18.551172+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3956646.785000085831 60406.832170627 2024-04-06T19:58:19.542179+00:00 19994330.278999999166 29000000.021000001580 27870000.046999990940 3959388.003999948967 60406.832182286 2024-04-06T19:58:20.549554+00:00 19994330.276999998838 29000000.002999991179 27869999.980000019073 3960366.003999948967 60406.832193940 2024-04-06T19:58:21.556434+00:00 19994330.278000000864 29000000.032000008970 27870000.008999999613 3955591.972000002861 60406.832205416 2024-04-06T19:58:22.547937+00:00 19994330.275000009686 28999999.956000000238 27869999.994000021368 3960332.105000019073 60406.832217069 2024-04-06T19:58:23.554816+00:00 19994330.280999988317 29000000.028999980539 27870000.004999998957 3959170.008000016212 60406.832228545 2024-04-06T19:58:24.546319+00:00 19994330.282000008970 29000000.011000011116 27869999.974999960512 3954654.920000075828 60406.832240199 2024-04-06T19:58:25.553198+00:00 19994330.277000010014 28999999.956000000238 27869999.984000030905 3953642.942999958992 60406.832251675 2024-04-06T19:58:26.544702+00:00 19994330.275999989361 29000000.000999990851 27870000.059999939054 3955954.164999961853 60406.832263329 2024-04-06T19:58:27.551581+00:00 19994330.275999989361 28999999.999000009149 27869999.937000039965 3958020.942000031006 60406.832274804 2024-04-06T19:58:28.543084+00:00 19994330.277000010014 29000000.046000000089 27870000.093000050634 3957913.962000011932 60406.832286464 2024-04-06T19:58:29.550459+00:00 19994330.278999980539 28999999.972999989986 27869999.947999950498 3957005.016000031959 60406.832297934 2024-04-06T19:58:30.541466+00:00 19994330.281000021845 29000000.002000030130 27869999.975999951363 3958667.931999921799 60406.832309593 2024-04-06T19:58:31.548842+00:00 19994330.277000010014 29000000.058999959379 27870000.022000070661 3954449.070000051986 60406.832321247 2024-04-06T19:58:32.555721+00:00 19994330.281000021845 28999999.962000008672 27870000.026999950409 3963223.161000012886 60406.832332722 2024-04-06T19:58:33.547224+00:00 19994330.273999989033 28999999.979000028223 27870000.055000070482 3957720.898000001907 60406.832344376 2024-04-06T19:58:34.554103+00:00 19994330.278999980539 29000000.020999971777 27869999.952999949455 3959943.929999948014 60406.832355852 2024-04-06T19:58:35.545606+00:00 19994330.276000019163 28999999.997999969870 27869999.971999999136 3956329.042000054847 60406.832367506 2024-04-06T19:58:36.552486+00:00 19994330.278999980539 28999999.981000069529 27869999.995000001043 3957645.902999997139 60406.832378982 2024-04-06T19:58:37.543989+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3958928.059999942780 60406.832390641 2024-04-06T19:58:38.551364+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3958180.019000052940 60406.832402111 2024-04-06T19:58:39.542371+00:00 19994330.278000000864 28999999.980999950320 27869999.987999919802 3959294.038999915123 60406.832413770 2024-04-06T19:58:40.549746+00:00 19994330.275999959558 29000000.009000059217 27870000.006000038236 3957074.991000055801 60406.832425424 2024-04-06T19:58:41.556625+00:00 19994330.281000021845 28999999.975000020117 27870000.028000000864 3956758.059999942780 60406.832436900 2024-04-06T19:58:42.548128+00:00 19994330.279000040144 29000000.034999970347 27869999.988999959081 3958532.836000084877 60406.832448553 2024-04-06T19:58:43.555008+00:00 19994330.276999950409 28999999.965000029653 27869999.962000008672 3962295.069000006188 60406.832460029 2024-04-06T19:58:44.546511+00:00 19994330.279000040144 29000000.042999979109 27870000.042000059038 3955820.959999918938 60406.832471683 2024-04-06T19:58:45.553390+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3957297.978000044823 60406.832483158 2024-04-06T19:58:46.544893+00:00 19994330.274999979883 28999999.983999971300 27869999.973999999464 3955895.121999979019 60406.832494818 2024-04-06T19:58:47.552269+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3959087.912000060081 60406.832506288 2024-04-06T19:58:48.543276+00:00 19994330.280000090599 28999999.990999940783 27870000.042999990284 3957939.066999911796 60406.832517947 2024-04-06T19:58:49.550651+00:00 19994330.278999920934 29000000.021000031382 27869999.947000011802 3956856.998000026215 60406.832529417 2024-04-06T19:58:50.541658+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3955090.963999987114 60406.832541077 2024-04-06T19:58:51.549033+00:00 19994330.276000019163 28999999.977999929339 27869999.984999980778 3957032.008000016212 60406.832552736 2024-04-06T19:58:52.556409+00:00 19994330.279000040144 29000000.045000080019 27870000.065000001341 3951708.036000012886 60406.832564206 2024-04-06T19:58:53.547416+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3960485.962000011932 60406.832575866 2024-04-06T19:58:54.554791+00:00 19994330.278000000864 28999999.949999999255 27870000.006999999285 3956074.021999955177 60406.832587336 2024-04-06T19:58:55.545798+00:00 19994330.282000061125 29000000.036000009626 27869999.972999989986 3959289.009000062943 60406.832598995 2024-04-06T19:58:56.553173+00:00 19994330.278999920934 29000000.013999998569 27869999.969000041485 3958354.972000002861 60406.832610465 2024-04-06T19:58:57.544181+00:00 19994330.272999998182 29000000.008000001311 27870000.138000011444 3956971.010999917984 60406.832622124 2024-04-06T19:58:58.551556+00:00 19994330.277000069618 28999999.980999991298 27869999.901999950409 3958714.951000093948 60406.832633600 2024-04-06T19:58:59.543059+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3962258.987999916077 60406.832645254 2024-04-06T19:59:00.549938+00:00 19994330.282000061125 28999999.981000009924 27869999.930999990553 3963510.037999988068 60406.832656730 2024-04-06T19:59:01.541441+00:00 19994330.276999950409 29000000.037000000477 27870000.025000039488 3965585.089000105858 60406.832668384 2024-04-06T19:59:02.548320+00:00 19994330.279000040144 28999999.988999988884 27870000.051999989897 3961750.886999965180 60406.832680043 2024-04-06T19:59:03.555696+00:00 19994330.278000000864 28999999.975000020117 27869999.930000010878 3960096.111999989022 60406.832691519 2024-04-06T19:59:04.547199+00:00 19994330.274999979883 29000000.032000008970 27870000.047999981791 3959426.947000027169 60406.832703172 2024-04-06T19:59:05.554078+00:00 19994330.279999971390 28999999.991999980062 27870000.025999959558 3962608.974999905098 60406.832714648 2024-04-06T19:59:06.545581+00:00 19994330.276999950409 29000000.004000011832 27869999.981000069529 3957063.011000037193 60406.832726307 2024-04-06T19:59:07.552956+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3962920.999000072014 60406.832737777 2024-04-06T19:59:08.543964+00:00 19994330.278999999166 28999999.990000009537 27869999.975999951363 3961342.025999904145 60406.832749431 2024-04-06T19:59:09.550843+00:00 19994330.276999998838 28999999.982999980450 27869999.981999989599 3956379.992000102997 60406.832760907 2024-04-06T19:59:10.542345+00:00 19994330.276999998838 28999999.985000010580 27870000.025000099093 3956071.911999940872 60406.832772560 2024-04-06T19:59:11.549225+00:00 19994330.280999999493 29000000.052999969572 27869999.960999969393 3962010.118999958038 60406.832784036 2024-04-06T19:59:12.540728+00:00 19994330.278000000864 28999999.976000010967 27870000.032999988645 3960486.934000014793 60406.832795690 2024-04-06T19:59:13.547608+00:00 19994330.280000001192 28999999.986999988556 27870000.003999948502 3961077.083000063896 60406.832807350 2024-04-06T19:59:14.554983+00:00 19994330.276999998838 28999999.980000019073 27869999.960000038147 3961834.912999988068 60406.832818825 2024-04-06T19:59:15.546486+00:00 19994330.274000018835 28999999.993999961764 27870000.011999960989 3961895.962000011932 60406.832830479 2024-04-06T19:59:16.553367+00:00 19994330.275999989361 29000000.039000030607 27870000.040000081062 3958882.998999952804 60406.832841949 2024-04-06T19:59:17.544372+00:00 19994330.280000001192 29000000.014000058174 27869999.988999959081 3964792.922000051010 60406.832853608 2024-04-06T19:59:18.551748+00:00 19994330.278999980539 28999999.981999989599 27870000.032999988645 3959751.092999935150 60406.832865084 2024-04-06T19:59:19.543251+00:00 19994330.279000010341 29000000.013000011444 27869999.950000051409 3960614.978000044823 60406.832876738 2024-04-06T19:59:20.550130+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3958607.993999958038 60406.832888207 2024-04-06T19:59:21.541137+00:00 19994330.278000000864 28999999.963999990374 27869999.974999900907 3958979.069000006188 60406.832899867 2024-04-06T19:59:22.548513+00:00 19994330.278999980539 29000000.036000009626 27870000.007000088692 3963521.034999967087 60406.832911526 2024-04-06T19:59:23.555888+00:00 19994330.274999979883 28999999.980999950320 27870000.047999981791 3957108.919000030030 60406.832922996 2024-04-06T19:59:24.546895+00:00 19994330.278000060469 29000000.021000031382 27869999.934000018984 3958315.953999996185 60406.832934656 2024-04-06T19:59:25.554270+00:00 19994330.279999971390 28999999.983999971300 27870000.045000001788 3957655.075999975204 60406.832946126 2024-04-06T19:59:26.545277+00:00 19994330.279999971390 28999999.994000080973 27869999.977000001818 3957175.038000106812 60406.832957786 2024-04-06T19:59:27.552652+00:00 19994330.276000019163 28999999.998000029474 27870000.035999998450 3959465.922999978065 60406.832969255 2024-04-06T19:59:28.543659+00:00 19994330.277000010014 28999999.996999979019 27869999.978999998420 3960418.026999949943 60406.832980915 2024-04-06T19:59:29.551035+00:00 19994330.279999971390 29000000.026999950409 27869999.995999988168 3961945.828000069130 60406.832992391 2024-04-06T19:59:30.542538+00:00 19994330.275000039488 28999999.975000020117 27870000.017000019550 3960932.199999928009 60406.833004044 2024-04-06T19:59:31.549417+00:00 19994330.279999971390 29000000.003000009805 27869999.944999989122 3965011.929000020027 60406.833015520 2024-04-06T19:59:32.540921+00:00 19994330.280000030994 29000000.036999989301 27870000.079999979585 3958101.985000013839 60406.833027179 2024-04-06T19:59:33.548296+00:00 19994330.274999979883 28999999.947999998927 27869999.953000038862 3961754.092000008095 60406.833038833 2024-04-06T19:59:34.555175+00:00 19994330.274000048637 29000000.012000009418 27870000.020999971777 3957224.937999964226 60406.833050309 2024-04-06T19:59:35.546678+00:00 19994330.281000021845 29000000.011000011116 27870000.009999990463 3959776.046000003815 60406.833061968 2024-04-06T19:59:36.554053+00:00 19994330.280999898911 29000000.003999978304 27869999.977999988943 3956617.990000010002 60406.833073438 2024-04-06T19:59:37.545061+00:00 19994330.275000099093 29000000.022999998182 27869999.986000001431 3960627.027999997139 60406.833085097 2024-04-06T19:59:38.552436+00:00 19994330.284999970347 28999999.983000010252 27869999.971000019461 3959330.988999962807 60406.833096568 2024-04-06T19:59:39.543443+00:00 19994330.271999958903 29000000.005000028759 27870000.072000030428 3956849.965000032913 60406.833108227 2024-04-06T19:59:40.550818+00:00 19994330.276000019163 28999999.984999950975 27869999.973999980837 3958413.101999998093 60406.833119697 2024-04-06T19:59:41.541825+00:00 19994330.279000040144 29000000.036000009626 27870000.005999978632 3960905.909999967087 60406.833131357 2024-04-06T19:59:42.549200+00:00 19994330.276999950409 28999999.917999979109 27869999.946000039577 3960976.952000021935 60406.833142826 2024-04-06T19:59:43.540208+00:00 19994330.282999988645 29000000.043000038713 27870000.055999990553 3958899.098999977112 60406.833154486 2024-04-06T19:59:44.547583+00:00 19994330.277000069618 29000000.009999990463 27869999.970000028610 3959576.963999987114 60406.833166140 2024-04-06T19:59:45.554462+00:00 19994330.273999929428 28999999.976000010967 27869999.997999910265 3959867.068000078201 60406.833177615 2024-04-06T19:59:46.545965+00:00 19994330.279999971390 29000000.023999989033 27869999.999000068754 3962189.975000023842 60406.833189275 2024-04-06T19:59:47.553341+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3955843.890999913216 60406.833200745 2024-04-06T19:59:48.544348+00:00 19994330.281000021845 29000000.033999979496 27870000.034000039101 3959351.023000001907 60406.833212404 2024-04-06T19:59:49.551723+00:00 19994330.276999950409 28999999.984000030905 27869999.939000010490 3957851.988000034820 60406.833223874 2024-04-06T19:59:50.542730+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3959354.085000038147 60406.833235534 2024-04-06T19:59:51.550105+00:00 19994330.279000040144 29000000.010999921709 27870000.021999958903 3958183.968999981880 60406.833247004 2024-04-06T19:59:52.541112+00:00 19994330.274999979883 29000000.033000111580 27870000.050000071526 3961006.031999946106 60406.833258663 2024-04-06T19:59:53.548488+00:00 19994330.279000040144 28999999.962999939919 27869999.927999969572 3956408.979999999981 60406.833270317 2024-04-06T19:59:54.555367+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3956185.050000001211 60406.833281793 2024-04-06T19:59:55.546870+00:00 19994330.279000040144 28999999.992000099272 27870000.004000071436 3954852.969000000972 60406.833293452 2024-04-06T19:59:56.554245+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3955657.979999999050 60406.833304922 2024-04-06T19:59:57.545252+00:00 19994330.274999979883 29000000.037999991328 27870000.014999989420 3957359.992000001948 60406.833316581 2024-04-06T19:59:58.552628+00:00 19994330.279999971390 28999999.965000029653 27869999.949000000954 3957343.022999998182 60406.833328051 2024-04-06T19:59:59.543635+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3958716.989999997895 60406.833339711 2024-04-06T20:00:00.551010+00:00 19994330.278000000864 29000000.024000048637 27870000.022000070661 3962953.994000003207 60406.833351186 2024-04-06T20:00:01.542514+00:00 19994330.280000090599 28999999.985999941826 27870000.006999969482 3961940.016999997199 60406.833362840 2024-04-06T20:00:02.549392+00:00 19994330.276000000536 28999999.998000029474 27869999.980999950320 3960277.021999999881 60406.833374316 2024-04-06T20:00:03.540896+00:00 19994330.276999998838 28999999.963999990374 27870000.000000000000 3963752.912000000011 60406.833385970 2024-04-06T20:00:04.547776+00:00 19994330.276999998838 29000000.046000000089 27870000.011999998242 3958812.013000003994 60406.833397629 2024-04-06T20:00:05.555149+00:00 19994330.275999989361 29000000.016999959946 27870000.008000001311 3962680.973999998998 60406.833409099 2024-04-06T20:00:06.546157+00:00 19994330.280999999493 28999999.984000090510 27869999.973999988288 3959207.950999998022 60406.833420759 2024-04-06T20:00:07.553532+00:00 19994330.278999999166 28999999.982999920845 27869999.951999988407 3960203.027999997139 60406.833432228 2024-04-06T20:00:08.544540+00:00 19994330.275999989361 28999999.995000001043 27870000.062000010163 3961707.999000004958 60406.833443888 2024-04-06T20:00:09.551915+00:00 19994330.275999989361 29000000.002000000328 27869999.973000019789 3958564.083999990951 60406.833455364 2024-04-06T20:00:10.543418+00:00 19994330.279000010341 29000000.019000008702 27870000.031999979168 3958260.980000004172 60406.833467017 2024-04-06T20:00:11.550297+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3956582.983999996912 60406.833478493 2024-04-06T20:00:12.541800+00:00 19994330.279000010341 28999999.962000001222 27869999.957999970764 3956647.064999998081 60406.833490147 2024-04-06T20:00:13.548679+00:00 19994330.278999980539 29000000.025999989361 27870000.018000010401 3963063.912000000011 60406.833501623 2024-04-06T20:00:14.540182+00:00 19994330.278999980539 29000000.027000010014 27870000.071000039577 3957468.032000004780 60406.833513276 2024-04-06T20:00:15.547062+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3959501.031000003219 60406.833524936 2024-04-06T20:00:16.554437+00:00 19994330.274000048637 28999999.983000010252 27869999.946999970824 3958537.984999998938 60406.833536411 2024-04-06T20:00:17.545940+00:00 19994330.278999980539 29000000.004999998957 27870000.050000008196 3959495.975999996066 60406.833548071 2024-04-06T20:00:18.553316+00:00 19994330.278999980539 29000000.005999978632 27869999.988000039011 3964094.090000004042 60406.833559541 2024-04-06T20:00:19.544323+00:00 19994330.278999980539 29000000.014999989420 27870000.008999940008 3957619.871999993920 60406.833571195 2024-04-06T20:00:20.551202+00:00 19994330.277000010014 28999999.986000001431 27870000.017000019550 3958525.077000007033 60406.833582670 2024-04-06T20:00:21.542705+00:00 19994330.278999980539 29000000.002000030130 27869999.940999981016 3961042.972000002861 60406.833594330 2024-04-06T20:00:22.550080+00:00 19994330.277000010014 29000000.000000000000 27869999.982000049204 3959307.025999993086 60406.833605800 2024-04-06T20:00:23.541088+00:00 19994330.277000010014 28999999.990000009537 27870000.062999960035 3952561.002000004053 60406.833617459 2024-04-06T20:00:24.548463+00:00 19994330.278000000864 28999999.993999961764 27869999.942999958992 3955804.937999994028 60406.833628929 2024-04-06T20:00:25.539470+00:00 19994330.280000030994 28999999.975000020117 27869999.947000030428 3961597.041000009049 60406.833640588 2024-04-06T20:00:26.546846+00:00 19994330.274999979883 29000000.026999950409 27870000.036000009626 3957985.924000009894 60406.833652242 2024-04-06T20:00:27.553724+00:00 19994330.278000000864 28999999.974000100046 27870000.029000040144 3957704.024999976158 60406.833663718 2024-04-06T20:00:28.545227+00:00 19994330.280999958515 29000000.031999949366 27869999.993999961764 3966218.084000021219 60406.833675371 2024-04-06T20:00:29.552107+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3961559.955999999773 60406.833686847 2024-04-06T20:00:30.543610+00:00 19994330.278000000864 29000000.049999948591 27870000.017000079155 3960227.017999976873 60406.833698507 2024-04-06T20:00:31.550985+00:00 19994330.278000000864 28999999.966000080109 27869999.977000001818 3957556.012000023853 60406.833709977 2024-04-06T20:00:32.541992+00:00 19994330.279999971390 29000000.024999979883 27869999.985999941826 3959658.030000001192 60406.833721636 2024-04-06T20:00:33.549367+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3959490.885999978054 60406.833733106 2024-04-06T20:00:34.540375+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3963025.101999998093 60406.833744766 2024-04-06T20:00:35.547750+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3958725.978000015020 60406.833756419 2024-04-06T20:00:36.554629+00:00 19994330.279999971390 29000000.029000040144 27870000.016999959946 3959770.998999983072 60406.833767895 2024-04-06T20:00:37.546132+00:00 19994330.279000040144 29000000.005999919027 27869999.995000001043 3958150.924000024796 60406.833779554 2024-04-06T20:00:38.553507+00:00 19994330.278000000864 29000000.006999969482 27870000.060999989510 3959218.104000002146 60406.833791025 2024-04-06T20:00:39.544515+00:00 19994330.275999899954 28999999.973000049591 27869999.950000051409 3958095.952999978792 60406.833802684 2024-04-06T20:00:40.551890+00:00 19994330.278000000864 29000000.008999940008 27870000.014000058174 3962880.976000010967 60406.833814154 2024-04-06T20:00:41.542897+00:00 19994330.277000069618 28999999.985000010580 27869999.959999918938 3958758.953000009060 60406.833825814 2024-04-06T20:00:42.550272+00:00 19994330.279000040144 29000000.004999998957 27870000.048000000417 3961687.068999975920 60406.833837289 2024-04-06T20:00:43.541775+00:00 19994330.276999950409 28999999.999000068754 27869999.942999999970 3955878.085999995004 60406.833848943 2024-04-06T20:00:44.548654+00:00 19994330.279000040144 29000000.021000031382 27870000.052999988198 3960315.902000010014 60406.833860419 2024-04-06T20:00:45.540158+00:00 19994330.276999950409 29000000.019000001252 27869999.986000001431 3961807.048000007868 60406.833872072 2024-04-06T20:00:46.547037+00:00 19994330.278000000864 28999999.956999991089 27869999.982999999076 3959602.951000005007 60406.833883732 2024-04-06T20:00:47.554412+00:00 19994330.276999950409 29000000.010999999940 27870000.017000019550 3960325.067999988794 60406.833895202 2024-04-06T20:00:48.545419+00:00 19994330.281000021845 29000000.022999998182 27870000.005999978632 3961117.981000006199 60406.833906861 2024-04-06T20:00:49.552794+00:00 19994330.277000069618 28999999.966999989003 27869999.973000019789 3958504.958999990951 60406.833918331 2024-04-06T20:00:50.543802+00:00 19994330.281000021845 28999999.981999989599 27869999.972999960184 3956136.074000000954 60406.833929985 2024-04-06T20:00:51.550681+00:00 19994330.274999979883 29000000.008000019938 27870000.087999999523 3959187.974000006914 60406.833941461 2024-04-06T20:00:52.542184+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3957676.069000006188 60406.833953114 2024-04-06T20:00:53.549063+00:00 19994330.278999920934 29000000.025999959558 27870000.026000019163 3958547.863999993075 60406.833964590 2024-04-06T20:00:54.540567+00:00 19994330.279999971390 28999999.982000049204 27869999.953000009060 3961817.071000009775 60406.833976244 2024-04-06T20:00:55.547446+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3958146.020999997854 60406.833987719 2024-04-06T20:00:56.538949+00:00 19994330.274999998510 28999999.968999978155 27869999.921000000089 3960101.993000001181 60406.833999373 2024-04-06T20:00:57.545828+00:00 19994330.280999999493 29000000.000000000000 27870000.061999980360 3960241.990999997128 60406.834011032 2024-04-06T20:00:58.553203+00:00 19994330.274000000209 29000000.022000011057 27870000.009999990463 3960192.942999988794 60406.834022502 2024-04-06T20:00:59.544211+00:00 19994330.280000001192 28999999.977999988943 27870000.004000011832 3958214.001000016928 60406.834034162 2024-04-06T20:01:00.551586+00:00 19994330.278000000864 29000000.003000020981 27870000.015000049025 3959703.082000017166 60406.834045632 2024-04-06T20:01:01.542593+00:00 19994330.279999990016 28999999.982999980450 27869999.980999950320 3963449.875999987125 60406.834057291 2024-04-06T20:01:02.549968+00:00 19994330.279000010341 29000000.047999981791 27870000.024999979883 3957486.020999968052 60406.834068767 2024-04-06T20:01:03.541471+00:00 19994330.275000009686 28999999.962999999523 27869999.951000090688 3961073.060999989975 60406.834080420 2024-04-06T20:01:04.548350+00:00 19994330.276999980211 29000000.016000028700 27870000.034999970347 3958513.973000050057 60406.834091896 2024-04-06T20:01:05.539853+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3965028.937999964226 60406.834103550 2024-04-06T20:01:06.546733+00:00 19994330.279000010341 28999999.993999961764 27869999.990000009537 3959213.082000017166 60406.834115210 2024-04-06T20:01:07.554108+00:00 19994330.279999971390 29000000.006999969482 27870000.042999979109 3959323.038999975193 60406.834126680 2024-04-06T20:01:08.545115+00:00 19994330.281000021845 28999999.994000080973 27869999.995999928564 3960403.997000039089 60406.834138333 2024-04-06T20:01:09.551994+00:00 19994330.274999979883 29000000.009999990463 27870000.015000101179 3953995.947999954224 60406.834149809 2024-04-06T20:01:10.543498+00:00 19994330.275000039488 28999999.995999928564 27869999.949000000954 3957788.073000013828 60406.834161468 2024-04-06T20:01:11.550873+00:00 19994330.278000000864 28999999.968000050634 27870000.048999909312 3962595.895000040997 60406.834172938 2024-04-06T20:01:12.541879+00:00 19994330.278000000864 29000000.070999979973 27870000.019000049680 3959783.028999983799 60406.834184598 2024-04-06T20:01:13.549255+00:00 19994330.281000021845 28999999.934000018984 27869999.968999978155 3957521.024999976158 60406.834196068 2024-04-06T20:01:14.540263+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3965524.849000037182 60406.834207728 2024-04-06T20:01:15.547638+00:00 19994330.274999979883 29000000.039999961853 27870000.018000010401 3961763.102999985218 60406.834219197 2024-04-06T20:01:16.538645+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3959094.995999991894 60406.834230857 2024-04-06T20:01:17.546020+00:00 19994330.278999980539 28999999.980000019073 27869999.962000008672 3958449.031000018120 60406.834242516 2024-04-06T20:01:18.553395+00:00 19994330.280000030994 29000000.008000019938 27870000.014999989420 3961614.010999978054 60406.834253992 2024-04-06T20:01:19.544898+00:00 19994330.277000010014 29000000.034999970347 27870000.036999940872 3956914.925000011921 60406.834265651 2024-04-06T20:01:20.552274+00:00 19994330.279999971390 28999999.970000028610 27869999.954999998212 3955264.098999977112 60406.834277121 2024-04-06T20:01:21.543281+00:00 19994330.277000010014 28999999.988000039011 27870000.010000001639 3958201.998000026215 60406.834288781 2024-04-06T20:01:22.550656+00:00 19994330.275999959558 28999999.995000001043 27869999.997999999672 3957845.923999965191 60406.834300251 2024-04-06T20:01:23.541663+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3960198.077000021935 60406.834311910 2024-04-06T20:01:24.549039+00:00 19994330.282000061125 29000000.016000010073 27869999.989000011235 3959298.911000012886 60406.834323380 2024-04-06T20:01:25.540046+00:00 19994330.273999929428 29000000.006999999285 27870000.039999991655 3959447.069999992847 60406.834335039 2024-04-06T20:01:26.547421+00:00 19994330.280000090599 29000000.013999998569 27869999.984999980778 3956254.954999982845 60406.834346515 2024-04-06T20:01:27.538924+00:00 19994330.276999950409 28999999.986999988556 27869999.953000009060 3958265.097000002861 60406.834358169 2024-04-06T20:01:28.545803+00:00 19994330.276000019163 29000000.021000001580 27870000.020000010729 3961971.912999988068 60406.834369828 2024-04-06T20:01:29.553178+00:00 19994330.278999920934 28999999.941000010818 27870000.022000011057 3956878.985000013839 60406.834381298 2024-04-06T20:01:30.544186+00:00 19994330.279000040144 29000000.055999990553 27869999.979999959469 3957986.991999983788 60406.834392958 2024-04-06T20:01:31.551561+00:00 19994330.279000040144 28999999.971999999136 27869999.984000030905 3960383.022000014782 60406.834404428 2024-04-06T20:01:32.542568+00:00 19994330.278000000864 28999999.987999979407 27870000.045000020415 3960246.997000039089 60406.834416087 2024-04-06T20:01:33.549943+00:00 19994330.274999979883 28999999.978000041097 27869999.945999979973 3960880.993999958038 60406.834427563 2024-04-06T20:01:34.541447+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3964875.023999989033 60406.834439217 2024-04-06T20:01:35.548325+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3961886.901000022888 60406.834450692 2024-04-06T20:01:36.539829+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3957316.092000008095 60406.834462352 2024-04-06T20:01:37.547204+00:00 19994330.281000021845 29000000.044000029564 27870000.028000000864 3958172.018999993801 60406.834473822 2024-04-06T20:01:38.538211+00:00 19994330.279999971390 28999999.984999950975 27870000.000999990851 3963082.069000006188 60406.834485481 2024-04-06T20:01:39.545586+00:00 19994330.276999950409 29000000.015000049025 27869999.949000060558 3957930.886999965180 60406.834497135 2024-04-06T20:01:40.552466+00:00 19994330.272000070661 28999999.980999950320 27869999.989999890327 3962039.060000001919 60406.834508611 2024-04-06T20:01:41.543969+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3960697.922000051010 60406.834520265 2024-04-06T20:01:42.550848+00:00 19994330.281000021845 28999999.997000098228 27869999.987000111490 3958955.066999971867 60406.834531740 2024-04-06T20:01:43.542351+00:00 19994330.276999950409 28999999.979999899864 27870000.015999909490 3960122.976000010967 60406.834543394 2024-04-06T20:01:44.549230+00:00 19994330.276999950409 28999999.986000061035 27869999.965000029653 3964748.069999992847 60406.834554870 2024-04-06T20:01:45.540733+00:00 19994330.277000069618 28999999.990999940783 27870000.001000050455 3962632.967999995220 60406.834566529 2024-04-06T20:01:46.548109+00:00 19994330.278000000864 29000000.030000090599 27870000.047999981791 3960700.972000002861 60406.834577999 2024-04-06T20:01:47.539116+00:00 19994330.273999929428 28999999.987999919802 27869999.929999951273 3957952.009999989998 60406.834589664 2024-04-06T20:01:48.546987+00:00 19994330.281000021845 28999999.986000061035 27870000.070000048727 3961056.050999999046 60406.834601312 2024-04-06T20:01:49.553370+00:00 19994330.282000001520 29000000.042999979109 27869999.978999968618 3959641.976000010967 60406.834612788 2024-04-06T20:01:50.544873+00:00 19994330.274999998510 28999999.970000028610 27870000.031999949366 3961652.899999976158 60406.834624441 2024-04-06T20:01:51.551752+00:00 19994330.278999999166 29000000.010999921709 27869999.963000059128 3955204.087000011932 60406.834635917 2024-04-06T20:01:52.543256+00:00 19994330.274999998510 28999999.986000061035 27870000.009999990463 3967573.032000004780 60406.834647577 2024-04-06T20:01:53.550631+00:00 19994330.278999999166 28999999.995000001043 27869999.973000049591 3968507.949000000954 60406.834659046 2024-04-06T20:01:54.541638+00:00 19994330.278000000864 29000000.049999948591 27870000.053999900818 3962750.025000036228 60406.834670706 2024-04-06T20:01:55.549014+00:00 19994330.278000008315 28999999.971000079066 27869999.935000058264 3962544.927999972831 60406.834682176 2024-04-06T20:01:56.540021+00:00 19994330.276999980211 28999999.977999929339 27870000.031999949366 3969695.115999997128 60406.834693836 2024-04-06T20:01:57.547396+00:00 19994330.278000030667 29000000.012000080198 27869999.981999989599 3962939.976999998093 60406.834705306 2024-04-06T20:01:58.538404+00:00 19994330.280000001192 29000000.035999890417 27870000.045000080019 3963755.958999990951 60406.834716965 2024-04-06T20:01:59.545778+00:00 19994330.279999971390 28999999.980000000447 27869999.975999999791 3965605.980000019073 60406.834728625 2024-04-06T20:02:00.553153+00:00 19994330.278000030667 29000000.008999999613 27870000.004999998957 3962203.968999981880 60406.834740094 2024-04-06T20:02:01.544160+00:00 19994330.275999989361 28999999.996000010520 27869999.981000009924 3969238.092000008095 60406.834751754 2024-04-06T20:02:02.551535+00:00 19994330.279000010341 28999999.977000001818 27869999.978999990970 3963873.949999988079 60406.834763224 2024-04-06T20:02:03.542543+00:00 19994330.276999950409 29000000.008999988437 27870000.072000011802 3959726.011000037193 60406.834774883 2024-04-06T20:02:04.549918+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3961769.995000004768 60406.834786353 2024-04-06T20:02:05.540925+00:00 19994330.277000010014 28999999.995000001043 27869999.955000009388 3962354.986000000965 60406.834798013 2024-04-06T20:02:06.548301+00:00 19994330.278000000864 29000000.032000008970 27870000.050999999046 3966206.959999979008 60406.834809483 2024-04-06T20:02:07.539308+00:00 19994330.283999979496 29000000.002999991179 27869999.994999971241 3966276.111000000965 60406.834821142 2024-04-06T20:02:08.546683+00:00 19994330.276000019163 28999999.955999970436 27869999.978000018746 3965080.929999948014 60406.834832612 2024-04-06T20:02:09.537690+00:00 19994330.276000019163 28999999.959000051022 27869999.967999991030 3958121.968000053894 60406.834844272 2024-04-06T20:02:10.545065+00:00 19994330.278999980539 29000000.049999948591 27870000.016000028700 3964270.088999987114 60406.834855925 2024-04-06T20:02:11.551945+00:00 19994330.274999979883 28999999.971000019461 27869999.991999980062 3963067.985000013839 60406.834867401 2024-04-06T20:02:12.543448+00:00 19994330.278000000864 28999999.984000030905 27869999.950999978930 3961591.039000033867 60406.834879055 2024-04-06T20:02:13.550327+00:00 19994330.279000040144 29000000.034999970347 27870000.074000000954 3965761.881999969017 60406.834890530 2024-04-06T20:02:14.541830+00:00 19994330.281999949366 29000000.035000029951 27870000.049000021070 3962608.113000034820 60406.834902184 2024-04-06T20:02:15.548709+00:00 19994330.276000078768 28999999.946999970824 27869999.942999958992 3966047.882999897003 60406.834913660 2024-04-06T20:02:16.540213+00:00 19994330.276999950409 29000000.048000041395 27870000.022999998182 3961839.087000011932 60406.834925319 2024-04-06T20:02:17.547588+00:00 19994330.276999950409 28999999.981999929994 27869999.972999989986 3960407.972000002861 60406.834936789 2024-04-06T20:02:18.538595+00:00 19994330.280000090599 29000000.006000038236 27869999.999000068754 3959530.984000086784 60406.834948448 2024-04-06T20:02:19.545970+00:00 19994330.275999899954 29000000.008000019938 27869999.992999911308 3961188.021999955177 60406.834960103 2024-04-06T20:02:20.552849+00:00 19994330.279000040144 28999999.990000009537 27869999.997000098228 3965310.980000019073 60406.834971578 2024-04-06T20:02:21.544352+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3959679.016000031959 60406.834983232 2024-04-06T20:02:22.551232+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3966064.066999911796 60406.834994702 2024-04-06T20:02:23.542239+00:00 19994330.278000120074 28999999.980000019073 27869999.951999899000 3958259.848000050057 60406.835006361 2024-04-06T20:02:24.549614+00:00 19994330.280999898911 28999999.988999959081 27869999.997000098228 3966393.006999969017 60406.835017837 2024-04-06T20:02:25.541117+00:00 19994330.277000069618 29000000.021000031382 27870000.035999890417 3958652.050999999046 60406.835029491 2024-04-06T20:02:26.547996+00:00 19994330.278999920934 29000000.004999998957 27870000.027000069618 3956902.041000009049 60406.835040967 2024-04-06T20:02:27.539500+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3957434.871999979019 60406.835052620 2024-04-06T20:02:28.546379+00:00 19994330.277000069618 29000000.018000010401 27869999.975000020117 3956211.103999971878 60406.835064096 2024-04-06T20:02:29.537882+00:00 19994330.276999950409 28999999.962000008672 27869999.989999890327 3962035.007000089157 60406.835075755 2024-04-06T20:02:30.545257+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3960963.997999907006 60406.835087409 2024-04-06T20:02:31.552137+00:00 19994330.282999988645 28999999.997999910265 27869999.964000109583 3962309.004000068177 60406.835098885 2024-04-06T20:02:32.543641+00:00 19994330.276000019163 29000000.029000040144 27870000.044999960810 3962267.942000031006 60406.835110539 2024-04-06T20:02:33.550519+00:00 19994330.276999950409 28999999.960999969393 27869999.985999941826 3960762.005999923218 60406.835122014 2024-04-06T20:02:34.542022+00:00 19994330.277000069618 28999999.985000010580 27869999.988000039011 3963043.078999996185 60406.835133668 2024-04-06T20:02:35.548901+00:00 19994330.276999950409 28999999.996999979019 27869999.932999968529 3960250.866999983788 60406.835145144 2024-04-06T20:02:36.540404+00:00 19994330.279999971390 29000000.067000001669 27870000.054000020027 3957535.193000078201 60406.835156803 2024-04-06T20:02:37.547780+00:00 19994330.278000000864 28999999.986999999732 27870000.054000001401 3963200.927999972831 60406.835168273 2024-04-06T20:02:38.538787+00:00 19994330.278000000864 29000000.015000000596 27869999.993000000715 3964609.937000035774 60406.835179932 2024-04-06T20:02:39.546163+00:00 19994330.279000040144 28999999.962999999523 27869999.986999999732 3959233.082999945153 60406.835191403 2024-04-06T20:02:40.537169+00:00 19994330.276000019163 28999999.999000009149 27869999.964000001550 3958267.904999970924 60406.835203062 2024-04-06T20:02:41.544545+00:00 19994330.276999950409 29000000.010999981314 27870000.025000009686 3960246.118000030983 60406.835214721 2024-04-06T20:02:42.551920+00:00 19994330.278000000864 28999999.962000008672 27870000.015999998897 3963707.935000061989 60406.835226191 2024-04-06T20:02:43.542927+00:00 19994330.282000001520 29000000.028999980539 27870000.000999990851 3961740.980000019073 60406.835237850 2024-04-06T20:02:44.550302+00:00 19994330.274999998510 29000000.011000011116 27869999.956999991089 3954406.092999935150 60406.835249321 2024-04-06T20:02:45.541309+00:00 19994330.280000001192 29000000.008000019938 27870000.089000020176 3961431.970999956131 60406.835260980 2024-04-06T20:02:46.548684+00:00 19994330.276000011712 28999999.995000001043 27869999.966000020504 3957923.052000045776 60406.835272456 2024-04-06T20:02:47.540188+00:00 19994330.278999999166 29000000.010999981314 27869999.974999960512 3960211.883000016212 60406.835284110 2024-04-06T20:02:48.547067+00:00 19994330.274999991059 29000000.018999990076 27870000.028000000864 3962020.069000006188 60406.835295585 2024-04-06T20:02:49.538570+00:00 19994330.278000008315 28999999.969000041485 27869999.976000010967 3962825.041999936104 60406.835307239 2024-04-06T20:02:50.545449+00:00 19994330.280999988317 28999999.991000000387 27869999.979000028223 3961172.960000038147 60406.835318898 2024-04-06T20:02:51.552825+00:00 19994330.277000010014 28999999.998999949545 27869999.994999948889 3962904.911000012886 60406.835330368 2024-04-06T20:02:52.543831+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3965604.009999989998 60406.835342028 2024-04-06T20:02:53.551207+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3956540.968000053894 60406.835353503 2024-04-06T20:02:54.542710+00:00 19994330.278000000864 28999999.943999949843 27869999.993000030518 3960904.092000008095 60406.835365157 2024-04-06T20:02:55.549589+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3963268.947999954224 60406.835376633 2024-04-06T20:02:56.541093+00:00 19994330.278000030667 29000000.021999958903 27870000.019000049680 3967591.057000041008 60406.835388287 2024-04-06T20:02:57.547974+00:00 19994330.278999980539 28999999.971999999136 27869999.997999910265 3962049.007999897003 60406.835399763 2024-04-06T20:02:58.539475+00:00 19994330.274999979883 29000000.014999989420 27870000.001000050455 3961100.899000049103 60406.835411422 2024-04-06T20:02:59.546850+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3961295.064000010025 60406.835422892 2024-04-06T20:03:00.537857+00:00 19994330.282999988645 29000000.018000010401 27870000.028999920934 3960314.972000002861 60406.835434551 2024-04-06T20:03:01.545232+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3958540.993999958038 60406.835446205 2024-04-06T20:03:02.552112+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3958464.001999973785 60406.835457681 2024-04-06T20:03:03.543615+00:00 19994330.278999980539 29000000.041000008583 27870000.046000000089 3959811.050000071991 60406.835469340 2024-04-06T20:03:04.550990+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3959231.967999935150 60406.835480810 2024-04-06T20:03:05.541997+00:00 19994330.279000040144 28999999.980000019073 27869999.957999940962 3957757.030000091065 60406.835492469 2024-04-06T20:03:06.549373+00:00 19994330.278000000864 29000000.044999960810 27870000.029000040144 3964514.929999948014 60406.835503940 2024-04-06T20:03:07.540379+00:00 19994330.278999980539 28999999.939000010490 27869999.954999919981 3956422.075000048149 60406.835515599 2024-04-06T20:03:08.547755+00:00 19994330.279999971390 29000000.026999950409 27870000.039000030607 3959958.974999905098 60406.835527075 2024-04-06T20:03:09.539257+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3958052.966000080109 60406.835538728 2024-04-06T20:03:10.546137+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3958986.050999999046 60406.835550204 2024-04-06T20:03:11.537640+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3958994.944999932777 60406.835561864 2024-04-06T20:03:12.545015+00:00 19994330.276999950409 28999999.969000101089 27869999.959000110626 3956541.000000000000 60406.835573517 2024-04-06T20:03:13.551895+00:00 19994330.278000000864 29000000.046000000089 27870000.038999918848 3955753.001000047196 60406.835584993 2024-04-06T20:03:14.543398+00:00 19994330.283000111580 28999999.936999998987 27870000.004000071436 3960219.967000008095 60406.835596647 2024-04-06T20:03:15.550277+00:00 19994330.272999998182 29000000.035999998450 27869999.996999979019 3959848.021999955177 60406.835608122 2024-04-06T20:03:16.541780+00:00 19994330.278000000864 29000000.030000001192 27869999.995999999344 3956462.030000091065 60406.835619776 2024-04-06T20:03:17.548659+00:00 19994330.276999950409 29000000.015000000596 27870000.039999999106 3959606.001999973785 60406.835631252 2024-04-06T20:03:18.540163+00:00 19994330.279000040144 28999999.962999999523 27869999.964000001550 3960444.000000000000 60406.835642905 2024-04-06T20:03:19.547042+00:00 19994330.280999898911 28999999.986000001431 27869999.940999999642 3957962.886999965180 60406.835654381 2024-04-06T20:03:20.538545+00:00 19994330.276000019163 29000000.013000011444 27870000.043000008911 3960688.100000023842 60406.835666041 2024-04-06T20:03:21.545920+00:00 19994330.278000000864 29000000.046999990940 27870000.010999981314 3963144.957000017166 60406.835677511 2024-04-06T20:03:22.536928+00:00 19994330.277000069618 28999999.954999979585 27870000.024000018835 3957849.066999911796 60406.835689165 2024-04-06T20:03:23.543807+00:00 19994330.278999920934 29000000.000999990851 27869999.984999980778 3955592.049000024796 60406.835700824 2024-04-06T20:03:24.551182+00:00 19994330.275000099093 28999999.992000039667 27869999.957000020891 3956061.930000067223 60406.835712294 2024-04-06T20:03:25.542189+00:00 19994330.280999898911 29000000.024999979883 27870000.016999989748 3955494.911999940872 60406.835723953 2024-04-06T20:03:26.549564+00:00 19994330.281000021845 28999999.981000009924 27869999.977999988943 3960009.101999998093 60406.835735423 2024-04-06T20:03:27.540571+00:00 19994330.274999979883 29000000.029999971390 27870000.032999988645 3958612.975000023842 60406.835747083 2024-04-06T20:03:28.547947+00:00 19994330.277000069618 28999999.980000019073 27869999.965000029653 3959805.054999948014 60406.835758553 2024-04-06T20:03:29.538954+00:00 19994330.278999920934 28999999.972999989986 27870000.014999989420 3956462.064000010025 60406.835770212 2024-04-06T20:03:30.546329+00:00 19994330.277000069618 29000000.030000030994 27870000.013999998569 3963132.912999988068 60406.835781688 2024-04-06T20:03:31.537832+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3962811.938000082970 60406.835793342 2024-04-06T20:03:32.544711+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3964850.049999951851 60406.835805001 2024-04-06T20:03:33.552087+00:00 19994330.278000000864 28999999.985999941826 27870000.020000040531 3964121.968000053894 60406.835816471 2024-04-06T20:03:34.543094+00:00 19994330.274999979883 28999999.979000091553 27870000.021999958903 3966494.026000022888 60406.835828131 2024-04-06T20:03:35.550469+00:00 19994330.282000061125 29000000.022999998182 27869999.983000040054 3963804.074000000954 60406.835839600 2024-04-06T20:03:36.541476+00:00 19994330.272999998182 28999999.974999900907 27869999.945999979973 3963029.908999919891 60406.835851260 2024-04-06T20:03:37.548851+00:00 19994330.280999999493 29000000.036000009626 27870000.070000048727 3959816.139000058174 60406.835862736 2024-04-06T20:03:38.540355+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3962402.835999966133 60406.835874395 2024-04-06T20:03:39.547730+00:00 19994330.280000008643 28999999.996999979019 27869999.977000001818 3965683.011999965180 60406.835885865 2024-04-06T20:03:40.538737+00:00 19994330.278000000864 28999999.983000040054 27869999.976000070572 3965196.958000063896 60406.835897524 2024-04-06T20:03:41.546112+00:00 19994330.274999991059 28999999.990000009537 27870000.005999919027 3964614.100999950897 60406.835908995 2024-04-06T20:03:42.537119+00:00 19994330.278000008315 29000000.023999929428 27869999.990000009537 3971139.996000051033 60406.835920654 2024-04-06T20:03:43.544495+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3964346.959999918938 60406.835932307 2024-04-06T20:03:44.551374+00:00 19994330.278999980539 28999999.990999940783 27869999.998000029474 3963905.979000092018 60406.835943783 2024-04-06T20:03:45.542877+00:00 19994330.279000010341 28999999.982000108808 27870000.014000058174 3965340.061999917030 60406.835955443 2024-04-06T20:03:46.550252+00:00 19994330.275999989361 29000000.021999958903 27869999.969999909401 3961947.994000076782 60406.835966913 2024-04-06T20:03:47.541259+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3959773.026999949943 60406.835978572 2024-04-06T20:03:48.548634+00:00 19994330.277000010014 29000000.016000028700 27870000.009999990463 3962383.894999980927 60406.835990042 2024-04-06T20:03:49.539642+00:00 19994330.276999980211 28999999.962999939919 27869999.952999949455 3960413.080999969970 60406.836001702 2024-04-06T20:03:50.547017+00:00 19994330.281000021845 29000000.039000000805 27870000.031000021845 3960672.086000084877 60406.836013177 2024-04-06T20:03:51.538520+00:00 19994330.276000019163 28999999.978999990970 27870000.018000010401 3970578.840999960899 60406.836024831 2024-04-06T20:03:52.545399+00:00 19994330.278999980539 29000000.010999999940 27869999.984000090510 3961259.093999981880 60406.836036307 2024-04-06T20:03:53.536903+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3964286.027000070084 60406.836047960 2024-04-06T20:03:54.543782+00:00 19994330.274999979883 29000000.006999980658 27869999.969999998808 3964024.981999992859 60406.836059620 2024-04-06T20:03:55.551157+00:00 19994330.282000008970 29000000.028000000864 27870000.043999999762 3964702.934999942780 60406.836071090 2024-04-06T20:03:56.542164+00:00 19994330.278999980539 28999999.985000010580 27869999.967999998480 3960062.129999995232 60406.836082749 2024-04-06T20:03:57.549539+00:00 19994330.277000010014 28999999.940000001341 27869999.952000010759 3960948.943000078201 60406.836094219 2024-04-06T20:03:58.540547+00:00 19994330.277000010014 29000000.041999999434 27870000.055999990553 3960764.935999989975 60406.836105878 2024-04-06T20:03:59.547922+00:00 19994330.277000010014 29000000.012000020593 27869999.981999989599 3966643.050999999046 60406.836117349 2024-04-06T20:04:00.538929+00:00 19994330.278000000864 28999999.979999959469 27869999.997000008821 3960601.962000011932 60406.836129008 2024-04-06T20:04:01.546304+00:00 19994330.282000008970 29000000.018000010401 27870000.015999998897 3964206.991999983788 60406.836140478 2024-04-06T20:04:02.537311+00:00 19994330.274999979883 28999999.974000040442 27869999.979999989271 3963039.046999930870 60406.836152138 2024-04-06T20:04:03.544686+00:00 19994330.278999980539 28999999.977000001818 27869999.961000028998 3960902.917999982834 60406.836163613 2024-04-06T20:04:04.536190+00:00 19994330.276000019163 29000000.028999980539 27870000.052999969572 3960670.072000027169 60406.836175267 2024-04-06T20:04:05.543069+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3966118.990000010002 60406.836186926 2024-04-06T20:04:06.550444+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3962221.036000012886 60406.836198402 2024-04-06T20:04:07.541947+00:00 19994330.276999950409 29000000.010999981314 27869999.960000038147 3962479.960999966133 60406.836210056 2024-04-06T20:04:08.548827+00:00 19994330.281000021845 28999999.985000070184 27870000.051999989897 3968538.981999992859 60406.836221531 2024-04-06T20:04:09.540330+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3961006.026000022888 60406.836233185 2024-04-06T20:04:10.547209+00:00 19994330.281000021845 28999999.990999940783 27869999.981000009924 3960607.932000041008 60406.836244661 2024-04-06T20:04:11.538712+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3962597.032999991905 60406.836256315 2024-04-06T20:04:12.545591+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3963468.016000031959 60406.836267790 2024-04-06T20:04:13.537094+00:00 19994330.279000040144 29000000.034000039101 27870000.011000040919 3963176.015999913216 60406.836279444 2024-04-06T20:04:14.543973+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3962907.048000096809 60406.836291104 2024-04-06T20:04:15.551348+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3962340.899999976158 60406.836302579 2024-04-06T20:04:16.542852+00:00 19994330.276999950409 29000000.011000040919 27869999.997000098228 3964230.044999957085 60406.836314233 2024-04-06T20:04:17.549731+00:00 19994330.276000019163 28999999.983999971300 27869999.987999919802 3963249.960999966133 60406.836325709 2024-04-06T20:04:18.541235+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3965676.031000018120 60406.836337362 2024-04-06T20:04:19.548114+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3963333.955999969970 60406.836348838 2024-04-06T20:04:20.539617+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3962339.085000038147 60406.836360497 2024-04-06T20:04:21.546992+00:00 19994330.273999929428 28999999.989000078291 27870000.036000009626 3957273.975000023842 60406.836371968 2024-04-06T20:04:22.537999+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3963760.962999939919 60406.836383627 2024-04-06T20:04:23.545375+00:00 19994330.278000000864 29000000.005999919027 27869999.999000068754 3960675.056000113022 60406.836395097 2024-04-06T20:04:24.536382+00:00 19994330.278000000864 28999999.989000078291 27869999.978999968618 3961649.052000000142 60406.836406756 2024-04-06T20:04:25.543756+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3958995.015999999829 60406.836418410 2024-04-06T20:04:26.550636+00:00 19994330.278999920934 28999999.978000041097 27869999.997999910265 3969124.921999999788 60406.836429886 2024-04-06T20:04:27.542139+00:00 19994330.278000000864 29000000.021999999881 27869999.968000050634 3960768.993999999017 60406.836441540 2024-04-06T20:04:28.549019+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3965182.020000000019 60406.836453015 2024-04-06T20:04:29.540522+00:00 19994330.276999950409 29000000.018999990076 27870000.044999960810 3964943.049000001978 60406.836464669 2024-04-06T20:04:30.547401+00:00 19994330.278999999166 28999999.962000008672 27869999.937000039965 3960136.885999999940 60406.836476145 2024-04-06T20:04:31.538904+00:00 19994330.280999999493 29000000.032999988645 27870000.050999999046 3959054.978999997955 60406.836487798 2024-04-06T20:04:32.545783+00:00 19994330.276000000536 28999999.974000010639 27870000.014999989420 3964189.006000000983 60406.836499274 2024-04-06T20:04:33.537286+00:00 19994330.279999990016 29000000.007999990135 27869999.960999999195 3959074.060000001919 60406.836510933 2024-04-06T20:04:34.544661+00:00 19994330.275000009686 28999999.977000001818 27870000.021999999881 3962467.008999995887 60406.836522404 2024-04-06T20:04:35.535669+00:00 19994330.278000000864 29000000.015000019222 27870000.006000000983 3962629.925999999046 60406.836534063 2024-04-06T20:04:36.543044+00:00 19994330.275999989361 28999999.993999991566 27869999.978000000119 3967253.063000001013 60406.836545717 2024-04-06T20:04:37.549923+00:00 19994330.282000008970 29000000.016000028700 27869999.984000008553 3957276.935000001919 60406.836557193 2024-04-06T20:04:38.541427+00:00 19994330.279000010341 28999999.980999950320 27869999.938999980688 3960128.016999997199 60406.836568846 2024-04-06T20:04:39.548305+00:00 19994330.276999980211 28999999.988000039011 27870000.078000009060 3966188.013000003994 60406.836580322 2024-04-06T20:04:40.539809+00:00 19994330.278000000864 29000000.019999980927 27869999.993999991566 3960598.975000001024 60406.836591981 2024-04-06T20:04:41.547184+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3957975.052000001073 60406.836603452 2024-04-06T20:04:42.538191+00:00 19994330.277000010014 29000000.018999990076 27869999.952000018209 3958756.995999991894 60406.836615111 2024-04-06T20:04:43.545566+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3961791.929000005126 60406.836626581 2024-04-06T20:04:44.536574+00:00 19994330.280000030994 29000000.009999990463 27869999.974999960512 3966080.048999994993 60406.836638240 2024-04-06T20:04:45.543949+00:00 19994330.276999950409 28999999.971999939531 27870000.029000040144 3960913.045000001788 60406.836649716 2024-04-06T20:04:46.535452+00:00 19994330.275000039488 28999999.999000068754 27869999.969999969006 3960981.973000004888 60406.836661370 2024-04-06T20:04:47.542331+00:00 19994330.278000000864 29000000.013000011444 27870000.104000028223 3963597.973999992013 60406.836673029 2024-04-06T20:04:48.549706+00:00 19994330.278999980539 28999999.986999988556 27869999.889999989420 3958987.979000002146 60406.836684505 2024-04-06T20:04:49.541210+00:00 19994330.278000000864 29000000.013999938965 27870000.062999960035 3957176.003000006080 60406.836696158 2024-04-06T20:04:50.548089+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3957545.009999989998 60406.836707634 2024-04-06T20:04:51.539592+00:00 19994330.281000021845 28999999.985999941826 27869999.921999990940 3956651.028999999166 60406.836719288 2024-04-06T20:04:52.546471+00:00 19994330.277000010014 29000000.004000071436 27870000.114000078291 3956941.072000011802 60406.836730764 2024-04-06T20:04:53.537976+00:00 19994330.278999980539 28999999.985000010580 27869999.877999901772 3957789.927000001073 60406.836742417 2024-04-06T20:04:54.544854+00:00 19994330.276000019163 29000000.013999938965 27870000.061000108719 3957966.135999992024 60406.836753893 2024-04-06T20:04:55.536357+00:00 19994330.276999950409 28999999.988000039011 27869999.995999928564 3961368.884000002872 60406.836765547 2024-04-06T20:04:56.543236+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3955488.980999990832 60406.836777206 2024-04-06T20:04:57.550611+00:00 19994330.281000021845 28999999.978000041097 27869999.986999988556 3960422.048000007868 60406.836788682 2024-04-06T20:04:58.542114+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3958349.923000007868 60406.836800335 2024-04-06T20:04:59.548993+00:00 19994330.276999950409 28999999.949000000954 27869999.958000060171 3965232.996999979019 60406.836811811 2024-04-06T20:05:00.540497+00:00 19994330.277000069618 29000000.016000028700 27870000.018000010401 3959223.017000020016 60406.836823465 2024-04-06T20:05:01.547378+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3960511.030999987852 60406.836834941 2024-04-06T20:05:02.538879+00:00 19994330.281000021845 29000000.041000008583 27869999.995000001043 3957590.094999998808 60406.836846595 2024-04-06T20:05:03.545758+00:00 19994330.276000019163 28999999.919999960810 27869999.963999990374 3957666.895000011194 60406.836858070 2024-04-06T20:05:04.537262+00:00 19994330.279999971390 29000000.048999998719 27870000.095999959856 3958497.004000008106 60406.836869730 2024-04-06T20:05:05.544637+00:00 19994330.276000019163 28999999.986000001431 27869999.925999999046 3961770.026999980211 60406.836881200 2024-04-06T20:05:06.535644+00:00 19994330.276000019163 29000000.024000000209 27870000.029000040144 3957492.965000004042 60406.836892859 2024-04-06T20:05:07.543019+00:00 19994330.278999920934 28999999.965999990702 27869999.993999961764 3961442.986000000965 60406.836904513 2024-04-06T20:05:08.549898+00:00 19994330.280000090599 29000000.035999998450 27870000.052000049502 3958916.981000006199 60406.836915988 2024-04-06T20:05:09.541401+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3955524.093999981880 60406.836927642 2024-04-06T20:05:10.548281+00:00 19994330.275999899954 29000000.011999990791 27870000.018999930471 3959196.925000011921 60406.836939118 2024-04-06T20:05:11.539784+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3956999.039999992121 60406.836950772 2024-04-06T20:05:12.546663+00:00 19994330.279000040144 29000000.004000011832 27870000.034000001848 3957566.053000003099 60406.836962247 2024-04-06T20:05:13.538166+00:00 19994330.279000040144 29000000.008999969810 27869999.964000001550 3964574.919000000227 60406.836973901 2024-04-06T20:05:14.545045+00:00 19994330.282999988645 28999999.994000021368 27870000.006999999285 3959691.006000012159 60406.836985377 2024-04-06T20:05:15.536549+00:00 19994330.274999979883 28999999.967000011355 27870000.029999990016 3964351.972999989986 60406.836997036 2024-04-06T20:05:16.543924+00:00 19994330.278000000864 29000000.032000008970 27869999.957000020891 3958340.955000013113 60406.837008506 2024-04-06T20:05:17.534931+00:00 19994330.276000019163 28999999.992999970913 27870000.030000001192 3967352.157000004780 60406.837020166 2024-04-06T20:05:18.542306+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3961338.993000001181 60406.837031819 2024-04-06T20:05:19.549186+00:00 19994330.281000021845 29000000.019999980927 27870000.015000019222 3960443.891999990214 60406.837043295 2024-04-06T20:05:20.540689+00:00 19994330.278000000864 29000000.006000038236 27870000.022999968380 3957988.002000004053 60406.837054954 2024-04-06T20:05:21.548064+00:00 19994330.274999979883 29000000.000999990851 27870000.034000039101 3956327.074000000954 60406.837066425 2024-04-06T20:05:22.539071+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3959777.965999991167 60406.837078084 2024-04-06T20:05:23.546446+00:00 19994330.278999920934 28999999.993999961764 27870000.009999990463 3965098.034000008833 60406.837089554 2024-04-06T20:05:24.537453+00:00 19994330.272999998182 29000000.001999970526 27870000.000999990851 3959501.005999981891 60406.837101213 2024-04-06T20:05:25.544829+00:00 19994330.282999999821 29000000.029000040144 27870000.000999990851 3960836.958000003826 60406.837112689 2024-04-06T20:05:26.536332+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3956661.944999992847 60406.837124343 2024-04-06T20:05:27.543211+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3958918.020000011194 60406.837135818 2024-04-06T20:05:28.534714+00:00 19994330.278999999166 28999999.975000020117 27869999.934000018984 3959289.032999991905 60406.837147472 2024-04-06T20:05:29.541593+00:00 19994330.276999998838 29000000.039999961853 27870000.061999980360 3957338.070000023115 60406.837159132 2024-04-06T20:05:30.548968+00:00 19994330.277000010014 28999999.968000050634 27869999.970000028610 3959078.827999978792 60406.837170607 2024-04-06T20:05:31.540472+00:00 19994330.278000000864 29000000.018999930471 27870000.072999950498 3958001.080999999773 60406.837182261 2024-04-06T20:05:32.547351+00:00 19994330.280000001192 29000000.045000080019 27869999.988999959081 3958451.009000002872 60406.837193737 2024-04-06T20:05:33.538854+00:00 19994330.275999989361 28999999.906999949366 27869999.917000059038 3962161.987999976147 60406.837205396 2024-04-06T20:05:34.546229+00:00 19994330.279000010341 29000000.085000038147 27870000.072000030428 3961785.030000030994 60406.837216866 2024-04-06T20:05:35.537237+00:00 19994330.274999979883 28999999.960999969393 27869999.983999971300 3956324.991999983788 60406.837228525 2024-04-06T20:05:36.544612+00:00 19994330.281000021845 29000000.000000000000 27869999.970999959856 3963307.957000017166 60406.837239996 2024-04-06T20:05:37.535619+00:00 19994330.277999971062 28999999.989000078291 27870000.007000088692 3956189.135999978054 60406.837251655 2024-04-06T20:05:38.542994+00:00 19994330.280000030994 28999999.990999940783 27869999.982999920845 3955945.972999989986 60406.837263308 2024-04-06T20:05:39.549873+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3957328.930000007153 60406.837274784 2024-04-06T20:05:40.541376+00:00 19994330.275999959558 29000000.001000050455 27870000.017000079155 3959134.015000044834 60406.837286438 2024-04-06T20:05:41.548256+00:00 19994330.277000010014 28999999.991000000387 27869999.962999939919 3958969.963999987114 60406.837297914 2024-04-06T20:05:42.539759+00:00 19994330.279999971390 29000000.046000000089 27870000.065999981016 3958005.013999999035 60406.837309573 2024-04-06T20:05:43.547135+00:00 19994330.280000030994 28999999.989000000060 27869999.980000019073 3958026.041000009049 60406.837321043 2024-04-06T20:05:44.538141+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3955911.990000010002 60406.837332703 2024-04-06T20:05:45.545517+00:00 19994330.279999971390 28999999.974000010639 27870000.080000039190 3955646.966999948025 60406.837344173 2024-04-06T20:05:46.536524+00:00 19994330.277000010014 29000000.002999991179 27869999.932999968529 3957395.979000031948 60406.837355832 2024-04-06T20:05:47.543899+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3957085.995999991894 60406.837367302 2024-04-06T20:05:48.534906+00:00 19994330.277000010014 28999999.993000000715 27870000.053000088781 3963389.013999999035 60406.837378961 2024-04-06T20:05:49.542281+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3959479.970000029076 60406.837390615 2024-04-06T20:05:50.549161+00:00 19994330.279999971390 28999999.977999988943 27870000.010000001639 3960690.063999950886 60406.837402091 2024-04-06T20:05:51.540664+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3963284.007000029087 60406.837413751 2024-04-06T20:05:52.548039+00:00 19994330.276999950409 28999999.986000001431 27869999.932999998331 3963187.038999975193 60406.837425220 2024-04-06T20:05:53.539046+00:00 19994330.278000120074 29000000.002999961376 27870000.024000000209 3960555.906000018120 60406.837436880 2024-04-06T20:05:54.546421+00:00 19994330.275999899954 28999999.992000039667 27870000.017000000924 3957188.995000004768 60406.837448350 2024-04-06T20:05:55.537429+00:00 19994330.279000040144 29000000.051999989897 27870000.081000000238 3962452.045000017155 60406.837460009 2024-04-06T20:05:56.544804+00:00 19994330.279999971390 28999999.971999999136 27869999.926999989897 3957736.921999990940 60406.837471485 2024-04-06T20:05:57.536307+00:00 19994330.279999971390 28999999.991000000387 27870000.050999999046 3960854.098999977112 60406.837483139 2024-04-06T20:05:58.543186+00:00 19994330.272999998182 28999999.949999991804 27869999.866000000387 3961211.026000022888 60406.837494615 2024-04-06T20:05:59.534689+00:00 19994330.279000040144 29000000.046999990940 27870000.089000020176 3957200.912000000011 60406.837506268 2024-04-06T20:06:00.541569+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3957173.064999998081 60406.837517927 2024-04-06T20:06:01.548944+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3960291.986999989022 60406.837529398 2024-04-06T20:06:02.539951+00:00 19994330.276000019163 28999999.977999929339 27869999.908999979496 3958912.023999989033 60406.837541057 2024-04-06T20:06:03.547325+00:00 19994330.279999971390 28999999.986999988556 27869999.999000009149 3958012.980000019073 60406.837552527 2024-04-06T20:06:04.538333+00:00 19994330.279000040144 29000000.001000050455 27870000.019999980927 3960113.937999964226 60406.837564186 2024-04-06T20:06:05.545709+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3965329.031000018120 60406.837575656 2024-04-06T20:06:06.536716+00:00 19994330.276999950409 29000000.036999940872 27870000.021000031382 3955016.032999991905 60406.837587316 2024-04-06T20:06:07.544091+00:00 19994330.279000040144 28999999.983000040054 27869999.962999999523 3958581.956000030041 60406.837598791 2024-04-06T20:06:08.535593+00:00 19994330.279999971390 28999999.975000020117 27870000.036999940872 3955400.062999964226 60406.837610445 2024-04-06T20:06:09.542473+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3960069.962000011932 60406.837621921 2024-04-06T20:06:10.533975+00:00 19994330.278999920934 29000000.022999998182 27869999.988999959081 3961926.000000000000 60406.837633580 2024-04-06T20:06:11.541351+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3959334.942000031006 60406.837645234 2024-04-06T20:06:12.548231+00:00 19994330.279999971390 28999999.972999930382 27869999.963999990374 3959909.085999966133 60406.837656710 2024-04-06T20:06:13.539734+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3958020.910000026226 60406.837668363 2024-04-06T20:06:14.546613+00:00 19994330.281999949366 29000000.039000030607 27870000.053000088781 3965117.084999979008 60406.837679839 2024-04-06T20:06:15.538117+00:00 19994330.277000069618 28999999.988999959081 27870000.015999909490 3959531.971000016201 60406.837691499 2024-04-06T20:06:16.545492+00:00 19994330.274999979883 29000000.016999959946 27870000.007000088692 3959097.036000012886 60406.837702969 2024-04-06T20:06:17.536499+00:00 19994330.278000000864 28999999.930999990553 27869999.914999961853 3961970.927999972831 60406.837714628 2024-04-06T20:06:18.543874+00:00 19994330.278000000864 29000000.050000000745 27870000.082000020891 3957732.031000018120 60406.837726098 2024-04-06T20:06:19.534881+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3960700.050999999046 60406.837737758 2024-04-06T20:06:20.542256+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3959620.918999969959 60406.837749228 2024-04-06T20:06:21.533264+00:00 19994330.278000000864 28999999.988000009209 27870000.050999999046 3958083.136000037193 60406.837760887 2024-04-06T20:06:22.540639+00:00 19994330.278999999166 28999999.991999998689 27869999.958000060171 3959179.949000000954 60406.837772546 2024-04-06T20:06:23.548014+00:00 19994330.278999999166 29000000.015999998897 27870000.004999998957 3961884.982999979984 60406.837784017 2024-04-06T20:06:24.539020+00:00 19994330.275000009686 28999999.961999978870 27869999.973999980837 3959043.944999992847 60406.837795676 2024-04-06T20:06:25.546397+00:00 19994330.278000000864 29000000.064000010490 27870000.000999931246 3962352.907000004780 60406.837807146 2024-04-06T20:06:26.537403+00:00 19994330.278999980539 28999999.951999988407 27869999.986999988556 3963592.027000010014 60406.837818805 2024-04-06T20:06:27.544779+00:00 19994330.279000010341 29000000.011000011116 27869999.983000040054 3962574.069000006188 60406.837830275 2024-04-06T20:06:28.535786+00:00 19994330.280000001192 28999999.977999988943 27869999.978000041097 3961668.992999970913 60406.837841935 2024-04-06T20:06:29.543161+00:00 19994330.275000009686 29000000.026000019163 27870000.041000001132 3961827.004999995232 60406.837853410 2024-04-06T20:06:30.534665+00:00 19994330.277999971062 28999999.977999988943 27869999.956000011414 3960785.854000031948 60406.837865064 2024-04-06T20:06:31.541544+00:00 19994330.276000019163 29000000.057000041008 27870000.052999988198 3960240.093999981880 60406.837876724 2024-04-06T20:06:32.548919+00:00 19994330.281000021845 28999999.928999960423 27869999.966000009328 3964838.041000009049 60406.837888193 2024-04-06T20:06:33.539926+00:00 19994330.278000000864 29000000.027000010014 27870000.065000001341 3963398.977999985218 60406.837899853 2024-04-06T20:06:34.547301+00:00 19994330.278000000864 29000000.008999999613 27869999.988999988884 3962058.064999998081 60406.837911323 2024-04-06T20:06:35.538308+00:00 19994330.273999989033 29000000.004000011832 27870000.031000021845 3958465.999000012875 60406.837922982 2024-04-06T20:06:36.545684+00:00 19994330.278999980539 28999999.998000029474 27869999.937999989837 3960695.023999989033 60406.837934458 2024-04-06T20:06:37.537187+00:00 19994330.282000008970 28999999.981999989599 27869999.991000000387 3959686.022000014782 60406.837946112 2024-04-06T20:06:38.544066+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3960469.921000003815 60406.837957588 2024-04-06T20:06:39.535569+00:00 19994330.279999971390 28999999.987999919802 27869999.969000041485 3960033.058999956120 60406.837969241 2024-04-06T20:06:40.542448+00:00 19994330.276000019163 29000000.034999970347 27870000.047999981791 3961585.974000095855 60406.837980717 2024-04-06T20:06:41.533951+00:00 19994330.277000010014 28999999.944000009447 27869999.933000031859 3961641.898000001907 60406.837992371 2024-04-06T20:06:42.540830+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3961538.085999966133 60406.838004030 2024-04-06T20:06:43.548206+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3957235.985999941826 60406.838015506 2024-04-06T20:06:44.539709+00:00 19994330.280999958515 28999999.998000029474 27869999.976000010967 3962246.065000057220 60406.838027160 2024-04-06T20:06:45.546588+00:00 19994330.279999971390 28999999.959999918938 27869999.972999989986 3959650.909999967087 60406.838038635 2024-04-06T20:06:46.538091+00:00 19994330.277000069618 29000000.013000011444 27870000.055000010878 3963179.111000061035 60406.838050289 2024-04-06T20:06:47.544971+00:00 19994330.276000019163 29000000.022999998182 27869999.986000001431 3957971.916000009049 60406.838061765 2024-04-06T20:06:48.536474+00:00 19994330.276999950409 29000000.012000080198 27870000.032000061125 3963688.976999998093 60406.838073424 2024-04-06T20:06:49.543850+00:00 19994330.278000000864 28999999.954999919981 27869999.965999960899 3961607.021999955177 60406.838084894 2024-04-06T20:06:50.534856+00:00 19994330.279000040144 29000000.050000071526 27870000.011000040919 3960878.950000048149 60406.838096553 2024-04-06T20:06:51.542231+00:00 19994330.278999920934 29000000.007999900728 27870000.006999969482 3958051.087999939919 60406.838108024 2024-04-06T20:06:52.533239+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3961059.916000009049 60406.838119683 2024-04-06T20:06:53.540614+00:00 19994330.282000061125 28999999.981000069529 27869999.974000100046 3962402.991999983788 60406.838131336 2024-04-06T20:06:54.547493+00:00 19994330.274000048637 28999999.986999988556 27870000.018999930471 3963764.149000049103 60406.838142812 2024-04-06T20:06:55.538996+00:00 19994330.278999920934 29000000.013000000268 27869999.970000028610 3960399.975999950897 60406.838154466 2024-04-06T20:06:56.545875+00:00 19994330.278000000864 29000000.039999999106 27870000.046000000089 3960087.901999949943 60406.838165942 2024-04-06T20:06:57.537378+00:00 19994330.282000061125 28999999.942000001669 27869999.996000051498 3973049.961000084877 60406.838177596 2024-04-06T20:06:58.544258+00:00 19994330.273999929428 29000000.009999990463 27869999.967999938875 3964688.041999936104 60406.838189071 2024-04-06T20:06:59.535761+00:00 19994330.278000000864 29000000.023000020534 27870000.003999948502 3962645.047999978065 60406.838200731 2024-04-06T20:07:00.543136+00:00 19994330.276000019163 29000000.019999980927 27870000.010000109673 3963837.964000105858 60406.838212201 2024-04-06T20:07:01.534144+00:00 19994330.279999971390 28999999.991000000387 27870000.007999900728 3970005.173999906052 60406.838223860 2024-04-06T20:07:02.541519+00:00 19994330.280000090599 28999999.992000009865 27870000.003000020981 3965824.865000010002 60406.838235514 2024-04-06T20:07:03.548398+00:00 19994330.276999950409 29000000.002000000328 27870000.014000058174 3965756.914000033867 60406.838246990 2024-04-06T20:07:04.539901+00:00 19994330.276999950409 29000000.000999990851 27869999.985999941826 3967236.031000018120 60406.838258643 2024-04-06T20:07:05.546780+00:00 19994330.279000040144 28999999.967000011355 27869999.948000069708 3965713.023000001907 60406.838270119 2024-04-06T20:07:06.538283+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3968961.942000031006 60406.838281779 2024-04-06T20:07:07.545658+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3970417.042999982834 60406.838293248 2024-04-06T20:07:08.536666+00:00 19994330.281000021845 28999999.974999960512 27869999.956000000238 3963010.998000026215 60406.838304908 2024-04-06T20:07:09.544041+00:00 19994330.276000019163 29000000.013000011444 27870000.030999999493 3968311.062999964226 60406.838316384 2024-04-06T20:07:10.535544+00:00 19994330.276000019163 28999999.982999980450 27869999.984999999404 3965480.982999920845 60406.838328037 2024-04-06T20:07:11.542423+00:00 19994330.276999950409 29000000.040000021458 27870000.025000009686 3970156.005000113975 60406.838339513 2024-04-06T20:07:12.533927+00:00 19994330.278000000864 29000000.004000011832 27869999.989999979734 3969255.974999905098 60406.838351167 2024-04-06T20:07:13.540806+00:00 19994330.280999999493 28999999.957999940962 27869999.953000009060 3964685.074000000954 60406.838362826 2024-04-06T20:07:14.548181+00:00 19994330.274999998510 29000000.035000089556 27870000.075000021607 3958545.899000049103 60406.838374296 2024-04-06T20:07:15.539188+00:00 19994330.280000001192 29000000.004999998957 27869999.928999990225 3968381.980999947060 60406.838385955 2024-04-06T20:07:16.546564+00:00 19994330.277000010014 28999999.980000019073 27870000.036999970675 3966079.070000051986 60406.838397431 2024-04-06T20:07:17.538067+00:00 19994330.277999978513 29000000.022999998182 27870000.007000029087 3966132.932999968994 60406.838409085 2024-04-06T20:07:18.544946+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3966347.065000057220 60406.838420561 2024-04-06T20:07:19.536449+00:00 19994330.276000019163 28999999.988999959081 27870000.014999989420 3965601.092000008095 60406.838432214 2024-04-06T20:07:20.543328+00:00 19994330.282000008970 28999999.988000039011 27869999.948000010103 3966465.928999900818 60406.838443690 2024-04-06T20:07:21.534831+00:00 19994330.275999989361 29000000.024000048637 27870000.035000029951 3969393.909000039101 60406.838455344 2024-04-06T20:07:22.541710+00:00 19994330.278000000864 28999999.970999959856 27869999.969999969006 3965466.009000062943 60406.838466819 2024-04-06T20:07:23.533214+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3968728.084999918938 60406.838478479 2024-04-06T20:07:24.540589+00:00 19994330.278000030667 29000000.000000000000 27869999.967000011355 3969559.973999977112 60406.838490133 2024-04-06T20:07:25.547468+00:00 19994330.276999950409 28999999.970000028610 27870000.026000019163 3967701.962000011932 60406.838501608 2024-04-06T20:07:26.538971+00:00 19994330.282000008970 28999999.995999928564 27870000.001999970526 3964300.951000093948 60406.838513262 2024-04-06T20:07:27.545851+00:00 19994330.275000039488 29000000.004000071436 27869999.993000030518 3964232.130999923218 60406.838524738 2024-04-06T20:07:28.537354+00:00 19994330.279999971390 29000000.037999991328 27870000.013000011444 3962262.876999973785 60406.838536398 2024-04-06T20:07:29.544729+00:00 19994330.278999980539 28999999.971999999136 27869999.943999890238 3967793.127000092994 60406.838547867 2024-04-06T20:07:30.535736+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3962593.957999945153 60406.838559527 2024-04-06T20:07:31.543111+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3958872.922000051010 60406.838571003 2024-04-06T20:07:32.534614+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3966179.047999978065 60406.838582656 2024-04-06T20:07:33.541494+00:00 19994330.281000021845 29000000.017000000924 27869999.975999951363 3966494.060999989975 60406.838594132 2024-04-06T20:07:34.532997+00:00 19994330.275999959558 29000000.010999999940 27869999.975000020117 3965448.934000014793 60406.838605786 2024-04-06T20:07:35.539876+00:00 19994330.278000000864 28999999.982999999076 27869999.985999941826 3961531.965000032913 60406.838617445 2024-04-06T20:07:36.547251+00:00 19994330.279000040144 29000000.017999991775 27870000.067000031471 3964602.025999904145 60406.838628921 2024-04-06T20:07:37.538755+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3963831.997000098228 60406.838640574 2024-04-06T20:07:38.545634+00:00 19994330.277000069618 28999999.986000001431 27870000.028000000864 3961992.031999946106 60406.838652050 2024-04-06T20:07:39.537137+00:00 19994330.280999898911 29000000.000000000000 27869999.971999999136 3961329.072999954224 60406.838663704 2024-04-06T20:07:40.544016+00:00 19994330.277000069618 29000000.041000008583 27870000.059000018984 3955159.053000092972 60406.838675180 2024-04-06T20:07:41.535519+00:00 19994330.272999998182 28999999.985999971628 27870000.008000019938 3959375.876999973785 60406.838686833 2024-04-06T20:07:42.542399+00:00 19994330.281000021845 28999999.997000038624 27869999.939999941736 3965476.980000019073 60406.838698309 2024-04-06T20:07:43.533902+00:00 19994330.276999950409 28999999.971000019461 27869999.967000011355 3968786.061999917030 60406.838709969 2024-04-06T20:07:44.541277+00:00 19994330.279000040144 29000000.022999998182 27870000.054000020027 3960113.013000010978 60406.838721438 2024-04-06T20:07:45.532284+00:00 19994330.278999920934 29000000.017999950796 27870000.011999960989 3956657.940000057220 60406.838733098 2024-04-06T20:07:46.539658+00:00 19994330.276000019163 28999999.970000028610 27869999.988000001758 3958557.049999951851 60406.838744752 2024-04-06T20:07:47.546538+00:00 19994330.279000040144 29000000.005999978632 27869999.960999999195 3960982.968000053894 60406.838756227 2024-04-06T20:07:48.538042+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3962828.077999948990 60406.838767881 2024-04-06T20:07:49.544921+00:00 19994330.276999950409 29000000.030000030994 27870000.030000019819 3958803.958000063896 60406.838779357 2024-04-06T20:07:50.536424+00:00 19994330.277000069618 28999999.947999950498 27869999.991000000387 3959722.955999969970 60406.838791016 2024-04-06T20:07:51.543799+00:00 19994330.279999971390 28999999.996999979019 27870000.000999990851 3963811.009999989998 60406.838802486 2024-04-06T20:07:52.534807+00:00 19994330.274999979883 29000000.034000039101 27869999.974999990314 3961831.024000049103 60406.838814146 2024-04-06T20:07:53.542182+00:00 19994330.279000040144 28999999.983000040054 27869999.971000019461 3964730.008999944199 60406.838825616 2024-04-06T20:07:54.533189+00:00 19994330.274999979883 28999999.960000038147 27870000.041999999434 3968520.876999973785 60406.838837275 2024-04-06T20:07:55.540564+00:00 19994330.279000040144 29000000.037999991328 27869999.975000020117 3963021.123000026215 60406.838848929 2024-04-06T20:07:56.547443+00:00 19994330.281999949366 28999999.991999980062 27870000.015999969095 3962071.909000039101 60406.838860405 2024-04-06T20:07:57.538946+00:00 19994330.277000069618 29000000.006999969482 27869999.959999978542 3964495.913999915123 60406.838872058 2024-04-06T20:07:58.545826+00:00 19994330.275999899954 29000000.008999940008 27870000.050000008196 3961315.154000043869 60406.838883534 2024-04-06T20:07:59.537329+00:00 19994330.280000090599 29000000.025000099093 27870000.000999990851 3959008.981999992859 60406.838895193 2024-04-06T20:08:00.544704+00:00 19994330.278000000864 28999999.957000020891 27869999.962999999523 3958799.052000045776 60406.838906663 2024-04-06T20:08:01.535711+00:00 19994330.276000019163 29000000.026999950409 27870000.044000029564 3965378.888000010978 60406.838918323 2024-04-06T20:08:02.543086+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3962979.051999927033 60406.838929793 2024-04-06T20:08:03.534094+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3961953.023000001907 60406.838941452 2024-04-06T20:08:04.541469+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3962860.950999975204 60406.838952928 2024-04-06T20:08:05.532972+00:00 19994330.276000000536 29000000.021999958903 27870000.021999958903 3960963.978000044823 60406.838964581 2024-04-06T20:08:06.539850+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3960816.008000016212 60406.838976241 2024-04-06T20:08:07.547225+00:00 19994330.278999999166 28999999.978000041097 27870000.016999959946 3960845.080000042915 60406.838987711 2024-04-06T20:08:08.538234+00:00 19994330.278000000864 29000000.060999989510 27870000.060000058264 3961516.899999976158 60406.838999371 2024-04-06T20:08:09.545609+00:00 19994330.278000000864 29000000.004000071436 27869999.964999910444 3965291.077000021935 60406.839010840 2024-04-06T20:08:10.536616+00:00 19994330.276999998838 28999999.971999999136 27870000.012000080198 3960488.013999938965 60406.839022500 2024-04-06T20:08:11.543991+00:00 19994330.277000010014 29000000.008999999613 27869999.972999930382 3967253.034000039101 60406.839033976 2024-04-06T20:08:12.535494+00:00 19994330.278999980539 28999999.969000000507 27869999.962000008672 3962877.850999950897 60406.839045629 2024-04-06T20:08:13.542374+00:00 19994330.278000000864 29000000.043000001460 27870000.060000058264 3959989.017000079155 60406.839057105 2024-04-06T20:08:14.533877+00:00 19994330.279000010341 29000000.002000000328 27870000.014999989420 3964235.036999940872 60406.839068759 2024-04-06T20:08:15.540756+00:00 19994330.280000001192 28999999.969000011683 27869999.969999909401 3966516.024000049103 60406.839080235 2024-04-06T20:08:16.532259+00:00 19994330.276999980211 29000000.035000000149 27870000.042000059038 3962228.025999904145 60406.839091888 2024-04-06T20:08:17.539138+00:00 19994330.275000009686 28999999.991000000387 27869999.968000050634 3958876.935000061989 60406.839103548 2024-04-06T20:08:18.546513+00:00 19994330.276999980211 29000000.003000020981 27870000.059999939054 3960337.031000018120 60406.839115024 2024-04-06T20:08:19.538017+00:00 19994330.278000060469 28999999.992999970913 27869999.942999958992 3966022.013000010978 60406.839126677 2024-04-06T20:08:20.544896+00:00 19994330.279999971390 29000000.009999990463 27869999.994000080973 3961328.905999898911 60406.839138153 2024-04-06T20:08:21.536399+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3959739.045000075828 60406.839149807 2024-04-06T20:08:22.543278+00:00 19994330.280000030994 28999999.986000001431 27869999.985999941826 3968238.041999936104 60406.839161282 2024-04-06T20:08:23.534782+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3959498.054000020027 60406.839172936 2024-04-06T20:08:24.541660+00:00 19994330.281000021845 29000000.057000041008 27870000.083999998868 3959818.925000071991 60406.839184412 2024-04-06T20:08:25.533164+00:00 19994330.275999959558 28999999.953999999911 27869999.971999999136 3964037.956999897957 60406.839196065 2024-04-06T20:08:26.540043+00:00 19994330.276000019163 28999999.996999979019 27869999.949999999255 3963664.046000003815 60406.839207725 2024-04-06T20:08:27.547418+00:00 19994330.281000021845 29000000.037000000477 27870000.045000001788 3964650.024000049103 60406.839219195 2024-04-06T20:08:28.538425+00:00 19994330.278999980539 28999999.993000030518 27869999.991999998689 3962959.990000010002 60406.839230854 2024-04-06T20:08:29.545801+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3961608.001999973785 60406.839242324 2024-04-06T20:08:30.536808+00:00 19994330.278000000864 28999999.993000030518 27870000.033000018448 3963203.937999964226 60406.839253983 2024-04-06T20:08:31.544183+00:00 19994330.279999971390 29000000.009999990463 27869999.973999980837 3968988.099000095855 60406.839265459 2024-04-06T20:08:32.535686+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3959464.998999952804 60406.839277113 2024-04-06T20:08:33.542565+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3960406.914000033867 60406.839288589 2024-04-06T20:08:34.534069+00:00 19994330.279000040144 29000000.027000069618 27870000.045999940485 3960330.962999939919 60406.839300242 2024-04-06T20:08:35.540948+00:00 19994330.272999998182 28999999.962999939919 27869999.990000009537 3962923.192000031006 60406.839311718 2024-04-06T20:08:36.532451+00:00 19994330.279999971390 29000000.034000039101 27870000.003000020981 3962401.968999981880 60406.839323378 2024-04-06T20:08:37.539826+00:00 19994330.279000040144 28999999.986999988556 27869999.989000018686 3966784.922999978065 60406.839335031 2024-04-06T20:08:38.546705+00:00 19994330.278000000864 28999999.990000009537 27869999.979999959469 3961531.036000012886 60406.839346507 2024-04-06T20:08:39.538209+00:00 19994330.281999949366 28999999.990999940783 27870000.000000000000 3961918.934000014793 60406.839358161 2024-04-06T20:08:40.545088+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3959639.037999988068 60406.839369636 2024-04-06T20:08:41.536591+00:00 19994330.274999979883 28999999.990000009537 27870000.041000008583 3962128.036000012886 60406.839381290 2024-04-06T20:08:42.543470+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3963998.986000061035 60406.839392766 2024-04-06T20:08:43.534973+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3961051.038999915123 60406.839404426 2024-04-06T20:08:44.542349+00:00 19994330.276999950409 28999999.988000039011 27869999.935999989510 3962276.988000034820 60406.839415895 2024-04-06T20:08:45.533356+00:00 19994330.281000021845 29000000.025999899954 27870000.011000040919 3961897.935999989975 60406.839427555 2024-04-06T20:08:46.540731+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3961609.980000019073 60406.839439025 2024-04-06T20:08:47.531738+00:00 19994330.274999979883 29000000.032999999821 27870000.026999950409 3959315.019999980927 60406.839450684 2024-04-06T20:08:48.539113+00:00 19994330.278000000864 28999999.982000000775 27870000.020000100136 3959420.990000010002 60406.839462338 2024-04-06T20:08:49.545992+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3955680.031000018120 60406.839473814 2024-04-06T20:08:50.537496+00:00 19994330.283000111580 28999999.988000009209 27869999.986999988556 3957509.034000039101 60406.839485467 2024-04-06T20:08:51.544375+00:00 19994330.272999998182 28999999.979999989271 27869999.952999949455 3961311.895999907982 60406.839496943 2024-04-06T20:08:52.535878+00:00 19994330.278999920934 29000000.031000021845 27870000.001000050455 3958474.070000051986 60406.839508602 2024-04-06T20:08:53.543253+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3959460.016999959946 60406.839520073 2024-04-06T20:08:54.534261+00:00 19994330.274999979883 28999999.995999988168 27869999.975999951363 3953984.991999983788 60406.839531732 2024-04-06T20:08:55.541636+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3964434.955000000075 60406.839543202 2024-04-06T20:08:56.532643+00:00 19994330.278000000864 28999999.984999950975 27870000.047999981791 3958111.003000000026 60406.839554861 2024-04-06T20:08:57.540018+00:00 19994330.281000021845 29000000.002000030130 27869999.973999980837 3960564.962999999989 60406.839566331 2024-04-06T20:08:58.531025+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3962481.000000000000 60406.839577991 2024-04-06T20:08:59.538401+00:00 19994330.276999998838 29000000.023999989033 27870000.014999989420 3960657.058000002056 60406.839589644 2024-04-06T20:09:00.545280+00:00 19994330.282000001520 28999999.955999970436 27869999.935999989510 3960725.994999996852 60406.839601120 2024-04-06T20:09:01.536783+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3959630.028000000864 60406.839612774 2024-04-06T20:09:02.543662+00:00 19994330.273999989033 28999999.958999991417 27870000.015000101179 3955821.990000002086 60406.839624249 2024-04-06T20:09:03.535165+00:00 19994330.279000010341 29000000.033000048250 27869999.978000000119 3962719.967999998014 60406.839635909 2024-04-06T20:09:04.542540+00:00 19994330.279999990016 28999999.979000028223 27869999.971999999136 3963051.017999999225 60406.839647379 2024-04-06T20:09:05.533548+00:00 19994330.275999989361 29000000.015999909490 27870000.006000000983 3957401.004000001121 60406.839659038 2024-04-06T20:09:06.540923+00:00 19994330.277000010014 28999999.975000020117 27870000.024000000209 3961709.026000001002 60406.839670508 2024-04-06T20:09:07.531929+00:00 19994330.275999989361 29000000.001999970526 27869999.954999998212 3955004.969999998808 60406.839682168 2024-04-06T20:09:08.539305+00:00 19994330.283000018448 29000000.012000080198 27870000.043999999762 3958115.010999999940 60406.839693822 2024-04-06T20:09:09.546184+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3961447.057000004221 60406.839705297 2024-04-06T20:09:10.537688+00:00 19994330.278999980539 28999999.995999928564 27870000.011000011116 3962916.877999999095 60406.839716951 2024-04-06T20:09:11.544567+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3962139.084999992978 60406.839728427 2024-04-06T20:09:12.536070+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3962692.978000000119 60406.839740086 2024-04-06T20:09:13.543445+00:00 19994330.278999980539 28999999.978999968618 27870000.004999998957 3962916.002000004053 60406.839751556 2024-04-06T20:09:14.534452+00:00 19994330.280000030994 29000000.016000028700 27870000.050999999046 3963584.942000002135 60406.839763216 2024-04-06T20:09:15.541828+00:00 19994330.275999959558 29000000.013000011444 27869999.977999988943 3958932.089000002015 60406.839774685 2024-04-06T20:09:16.532835+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3961012.978000000119 60406.839786345 2024-04-06T20:09:17.540209+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3960124.945999994874 60406.839797815 2024-04-06T20:09:18.531217+00:00 19994330.278000000864 29000000.017999891192 27870000.022000011057 3960470.976999998093 60406.839809475 2024-04-06T20:09:19.538592+00:00 19994330.278999980539 29000000.008000019938 27870000.028000000864 3962466.063000007998 60406.839821128 2024-04-06T20:09:20.545472+00:00 19994330.276000019163 28999999.965000029653 27869999.954999979585 3962987.082000001799 60406.839832604 2024-04-06T20:09:21.536975+00:00 19994330.281000021845 29000000.047000050545 27870000.019999980927 3963783.947999998927 60406.839844258 2024-04-06T20:09:22.543854+00:00 19994330.280999958515 28999999.949000000954 27870000.004999998957 3959416.938999996055 60406.839855733 2024-04-06T20:09:23.535357+00:00 19994330.274000048637 29000000.030999898911 27870000.016000028700 3961203.011999994982 60406.839867393 2024-04-06T20:09:24.542733+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3958918.058999999892 60406.839878863 2024-04-06T20:09:25.533740+00:00 19994330.278000060469 29000000.006999999285 27870000.016999959946 3958118.997000008821 60406.839890522 2024-04-06T20:09:26.541115+00:00 19994330.280999898911 29000000.010000009090 27869999.986000061035 3958575.023000001907 60406.839901992 2024-04-06T20:09:27.532122+00:00 19994330.277000069618 28999999.977999988943 27870000.059000018984 3956153.942999988794 60406.839913651 2024-04-06T20:09:28.539497+00:00 19994330.279999971390 29000000.022999998182 27869999.968999978155 3962421.042000011075 60406.839925122 2024-04-06T20:09:29.530505+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3962474.951999992132 60406.839936781 2024-04-06T20:09:30.537880+00:00 19994330.279999971390 29000000.013000011444 27870000.017999891192 3960288.932999997865 60406.839948440 2024-04-06T20:09:31.545255+00:00 19994330.277000069618 28999999.982999980450 27869999.941000100225 3961799.039000004996 60406.839959911 2024-04-06T20:09:32.536262+00:00 19994330.279000040144 29000000.027000039816 27870000.019999980927 3958166.986999989022 60406.839971570 2024-04-06T20:09:33.543637+00:00 19994330.278999920934 28999999.963999990374 27869999.996999979019 3955283.075000017881 60406.839983040 2024-04-06T20:09:34.534644+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3956461.975999981165 60406.839994699 2024-04-06T20:09:35.542020+00:00 19994330.278000000864 29000000.013999998569 27869999.922999981791 3959118.928000003099 60406.840006169 2024-04-06T20:09:36.533027+00:00 19994330.280000090599 29000000.001999970526 27870000.052999969572 3958864.119000018109 60406.840017829 2024-04-06T20:09:37.540402+00:00 19994330.275999899954 28999999.992999970913 27870000.001000050455 3959522.037999988068 60406.840029299 2024-04-06T20:09:38.531408+00:00 19994330.278000000864 28999999.994000021368 27869999.975000020117 3959690.909000008833 60406.840040958 2024-04-06T20:09:39.538784+00:00 19994330.281000021845 28999999.993000030518 27870000.032999988645 3960560.014999986161 60406.840052618 2024-04-06T20:09:40.546159+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3960934.002000004053 60406.840064087 2024-04-06T20:09:41.537167+00:00 19994330.278000000864 28999999.997999969870 27869999.997000001371 3962879.969000012148 60406.840075747 2024-04-06T20:09:42.544542+00:00 19994330.275000099093 29000000.001000050455 27869999.951000001281 3960306.930999993812 60406.840087217 2024-04-06T20:09:43.535549+00:00 19994330.278000000864 28999999.981999989599 27870000.083000000566 3958637.106000006199 60406.840098877 2024-04-06T20:09:44.542924+00:00 19994330.281999949366 28999999.990999940783 27869999.936999991536 3957653.928999990225 60406.840110352 2024-04-06T20:09:45.534428+00:00 19994330.278000000864 29000000.028000000864 27870000.060000021011 3957174.164000004996 60406.840122006 2024-04-06T20:09:46.541307+00:00 19994330.274999979883 28999999.968000050634 27869999.900999989361 3961255.919999986887 60406.840133482 2024-04-06T20:09:47.532810+00:00 19994330.279000040144 29000000.019999980927 27870000.083000000566 3960107.027000010014 60406.840145135 2024-04-06T20:09:48.539689+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3958702.962000011932 60406.840156611 2024-04-06T20:09:49.531192+00:00 19994330.274999979883 29000000.037999991328 27870000.043999999762 3959238.889999986161 60406.840168270 2024-04-06T20:09:50.538567+00:00 19994330.279999971390 28999999.988000039011 27870000.010999981314 3962274.092999995220 60406.840179924 2024-04-06T20:09:51.545447+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3956906.037000000011 60406.840191400 2024-04-06T20:09:52.536950+00:00 19994330.280000090599 28999999.977000001818 27869999.988000039011 3958843.868000001181 60406.840203059 2024-04-06T20:09:53.544325+00:00 19994330.274999998510 28999999.980999950320 27869999.982999980450 3958922.047000021208 60406.840214529 2024-04-06T20:09:54.535332+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3963781.103999971878 60406.840226189 2024-04-06T20:09:55.542708+00:00 19994330.280000008643 29000000.001000050455 27869999.995999988168 3963046.965000004042 60406.840237658 2024-04-06T20:09:56.533714+00:00 19994330.275999989361 28999999.998000029474 27870000.028000000864 3961404.995000004768 60406.840249318 2024-04-06T20:09:57.541090+00:00 19994330.280999999493 28999999.977999929339 27869999.943000018597 3958089.971000016201 60406.840260788 2024-04-06T20:09:58.532096+00:00 19994330.275000009686 29000000.029000040144 27870000.013999998569 3960366.993999987841 60406.840272448 2024-04-06T20:09:59.539472+00:00 19994330.278999980539 28999999.955999970436 27869999.950000051409 3964053.052000015974 60406.840283918 2024-04-06T20:10:00.530479+00:00 19994330.277000010014 29000000.006000038236 27870000.016999959946 3954450.948999971151 60406.840295577 2024-04-06T20:10:01.537855+00:00 19994330.278000000864 28999999.982999999076 27869999.970000028610 3959752.089000015985 60406.840307231 2024-04-06T20:10:02.544734+00:00 19994330.278999980539 28999999.998999990523 27870000.028000000864 3960310.974999994040 60406.840318706 2024-04-06T20:10:03.536237+00:00 19994330.277000010014 29000000.021000009030 27870000.028999920934 3963617.945999979973 60406.840330360 2024-04-06T20:10:04.543116+00:00 19994330.278000000864 29000000.006999999285 27869999.981000069529 3959999.964000045788 60406.840341836 2024-04-06T20:10:05.534619+00:00 19994330.278000000864 29000000.013999998569 27870000.015999909490 3957609.058999956120 60406.840353495 2024-04-06T20:10:06.541994+00:00 19994330.276000019163 28999999.997999999672 27869999.966000080109 3963287.015000044834 60406.840364965 2024-04-06T20:10:07.533002+00:00 19994330.279999971390 28999999.988999988884 27870000.021999958903 3960264.072999954224 60406.840376625 2024-04-06T20:10:08.540377+00:00 19994330.276000019163 29000000.006999999285 27869999.983000040054 3964015.810000001919 60406.840388095 2024-04-06T20:10:09.531385+00:00 19994330.281000021845 28999999.989999979734 27870000.044999960810 3960969.009999989998 60406.840399754 2024-04-06T20:10:10.538759+00:00 19994330.278999980539 28999999.993000030518 27869999.965000029653 3959086.058000028133 60406.840411224 2024-04-06T20:10:11.529766+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3959948.040000020992 60406.840422884 2024-04-06T20:10:12.537142+00:00 19994330.274000048637 29000000.001999970526 27869999.971999999136 3962985.974999963772 60406.840434537 2024-04-06T20:10:13.544021+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3961900.036000012886 60406.840446013 2024-04-06T20:10:14.535524+00:00 19994330.278000000864 28999999.997999969870 27869999.945999979973 3962958.987999976147 60406.840457667 2024-04-06T20:10:15.542403+00:00 19994330.281000021845 29000000.020000040531 27870000.048000101000 3964448.044000030030 60406.840469142 2024-04-06T20:10:16.533907+00:00 19994330.276000019163 28999999.983999971300 27869999.966999888420 3960441.901000022888 60406.840480802 2024-04-06T20:10:17.541282+00:00 19994330.280999958515 29000000.030000030994 27870000.035000089556 3963623.923999965191 60406.840492272 2024-04-06T20:10:18.532289+00:00 19994330.275000039488 28999999.960999969393 27869999.965999960899 3965702.076000034809 60406.840503931 2024-04-06T20:10:19.539664+00:00 19994330.278999980539 29000000.029000040144 27870000.037999991328 3961205.103999971878 60406.840515401 2024-04-06T20:10:20.530671+00:00 19994330.279000040144 28999999.993999961764 27869999.991999998689 3958146.892000020016 60406.840527060 2024-04-06T20:10:21.538046+00:00 19994330.278000000864 28999999.978999968618 27869999.978999990970 3965492.010999978054 60406.840538715 2024-04-06T20:10:22.544926+00:00 19994330.278000000864 28999999.997000098228 27870000.021999999881 3960222.170000017155 60406.840550184 2024-04-06T20:10:23.535933+00:00 19994330.276000019163 29000000.050999999046 27870000.010000009090 3965677.819000006188 60406.840561844 2024-04-06T20:10:24.543308+00:00 19994330.278000000864 28999999.978999968618 27869999.970999989659 3958586.115000010002 60406.840573320 2024-04-06T20:10:25.534811+00:00 19994330.276999950409 29000000.011999960989 27870000.017000019550 3960067.859999955166 60406.840584973 2024-04-06T20:10:26.541690+00:00 19994330.279000040144 28999999.975000020117 27869999.995999988168 3961680.050000011921 60406.840596449 2024-04-06T20:10:27.533194+00:00 19994330.279999971390 28999999.980999950320 27870000.014999989420 3962906.944999992847 60406.840608103 2024-04-06T20:10:28.540073+00:00 19994330.276999950409 29000000.008000019938 27869999.973000019789 3963745.083000003826 60406.840619578 2024-04-06T20:10:29.531576+00:00 19994330.277000069618 29000000.004000071436 27870000.023999989033 3968200.032000004780 60406.840631238 2024-04-06T20:10:30.538951+00:00 19994330.276999950409 29000000.007999900728 27869999.948000010103 3961088.990000010002 60406.840642708 2024-04-06T20:10:31.529959+00:00 19994330.276999950409 28999999.992000099272 27870000.050999999046 3961915.001999973785 60406.840654368 2024-04-06T20:10:32.537334+00:00 19994330.278000120074 29000000.014999989420 27869999.986000001431 3962373.955000042915 60406.840666021 2024-04-06T20:10:33.544213+00:00 19994330.279999971390 28999999.995000001043 27869999.935999989510 3964457.041999996174 60406.840677497 2024-04-06T20:10:34.535716+00:00 19994330.278999920934 28999999.931999921799 27870000.022999998182 3966925.024999976158 60406.840689156 2024-04-06T20:10:35.543091+00:00 19994330.278000000864 29000000.065999981016 27870000.060999989510 3960933.934000014793 60406.840700626 2024-04-06T20:10:36.534099+00:00 19994330.277000069618 28999999.974000100046 27869999.981000009924 3962510.023999989033 60406.840712286 2024-04-06T20:10:37.541474+00:00 19994330.276999950409 29000000.024999979883 27870000.004000011832 3961170.950999975204 60406.840723756 2024-04-06T20:10:38.532481+00:00 19994330.282000061125 29000000.002999998629 27870000.025000039488 3962255.089000045788 60406.840735415 2024-04-06T20:10:39.539856+00:00 19994330.273999929428 28999999.992999989539 27869999.939999941736 3960343.877999960911 60406.840746891 2024-04-06T20:10:40.531359+00:00 19994330.279000040144 28999999.997000008821 27870000.016000028700 3958706.086000024807 60406.840758544 2024-04-06T20:10:41.538238+00:00 19994330.278000000864 29000000.001999989152 27870000.021000031382 3960092.011999965180 60406.840770020 2024-04-06T20:10:42.529742+00:00 19994330.276999950409 29000000.021000001580 27870000.011999960989 3961740.981000006199 60406.840781674 2024-04-06T20:10:43.536621+00:00 19994330.278000000864 28999999.960000008345 27869999.930999990553 3962342.085000038147 60406.840793333 2024-04-06T20:10:44.543996+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3963394.880999981891 60406.840804803 2024-04-06T20:10:45.535003+00:00 19994330.280000090599 28999999.969000011683 27869999.916999939829 3960854.970000029076 60406.840816463 2024-04-06T20:10:46.542379+00:00 19994330.276999998838 29000000.006999969482 27870000.044000029564 3962390.994999945164 60406.840827933 2024-04-06T20:10:47.533386+00:00 19994330.276000000536 29000000.034000039101 27870000.009999990463 3960076.151000022888 60406.840839592 2024-04-06T20:10:48.540761+00:00 19994330.278999999166 29000000.011999960989 27870000.065000060946 3966344.889999986161 60406.840851068 2024-04-06T20:10:49.532264+00:00 19994330.278999999166 28999999.997000038624 27869999.975000020117 3960811.023000001907 60406.840862722 2024-04-06T20:10:50.539143+00:00 19994330.276000011712 28999999.996999979019 27870000.006999969482 3958181.053000032902 60406.840874197 2024-04-06T20:10:51.530646+00:00 19994330.280000001192 28999999.993000030518 27869999.972999930382 3964651.939000010025 60406.840885851 2024-04-06T20:10:52.537526+00:00 19994330.282000008970 29000000.010999981314 27870000.001000050455 3965263.009999989998 60406.840897510 2024-04-06T20:10:53.544901+00:00 19994330.272999998182 28999999.957000020891 27869999.985999941826 3970873.907000004780 60406.840908980 2024-04-06T20:10:54.535908+00:00 19994330.275999989361 29000000.052999969572 27870000.022000070661 3962206.090999960899 60406.840920640 2024-04-06T20:10:55.543283+00:00 19994330.276999980211 28999999.965000029653 27870000.006000038236 3965762.966000020970 60406.840932110 2024-04-06T20:10:56.534290+00:00 19994330.281000021845 28999999.983999971300 27869999.937999960035 3959444.069999992847 60406.840943770 2024-04-06T20:10:57.541666+00:00 19994330.276999980211 29000000.034999970347 27870000.028999920934 3964405.999000012875 60406.840955245 2024-04-06T20:10:58.533168+00:00 19994330.282000008970 28999999.996999979019 27870000.021000001580 3962890.935000001919 60406.840966899 2024-04-06T20:10:59.540048+00:00 19994330.273999989033 29000000.007000088692 27869999.960999999195 3964766.051999986172 60406.840978375 2024-04-06T20:11:00.531551+00:00 19994330.276000019163 28999999.959999918938 27870000.003999989480 3962778.920000017155 60406.840990034 2024-04-06T20:11:01.538926+00:00 19994330.281000021845 29000000.071000099182 27870000.095000009984 3959977.004999995232 60406.841001504 2024-04-06T20:11:02.529934+00:00 19994330.278000000864 28999999.983999971300 27869999.947999980301 3962908.071999967098 60406.841013163 2024-04-06T20:11:03.537309+00:00 19994330.278999980539 28999999.945999979973 27869999.962000008672 3963401.078000009060 60406.841024817 2024-04-06T20:11:04.544188+00:00 19994330.278000000864 29000000.029999971390 27870000.012999981642 3963195.873000026215 60406.841036293 2024-04-06T20:11:05.535691+00:00 19994330.274999979883 29000000.012000080198 27870000.049000021070 3964993.907000004780 60406.841047946 2024-04-06T20:11:06.542570+00:00 19994330.280000030994 28999999.946999911219 27869999.940999981016 3960926.206999958027 60406.841059422 2024-04-06T20:11:07.534075+00:00 19994330.279999971390 29000000.041000008583 27869999.984000001103 3963646.882000029087 60406.841071081 2024-04-06T20:11:08.541448+00:00 19994330.272999998182 29000000.004999998957 27870000.044000029564 3963013.029999970924 60406.841082552 2024-04-06T20:11:09.532456+00:00 19994330.281000021845 28999999.981000069529 27869999.998999949545 3963384.015000044834 60406.841094211 2024-04-06T20:11:10.539831+00:00 19994330.281000021845 29000000.028999920934 27870000.028000000864 3963563.967999935150 60406.841105681 2024-04-06T20:11:11.530838+00:00 19994330.274999979883 28999999.958999991417 27869999.943000018597 3964406.025000094902 60406.841117341 2024-04-06T20:11:12.538214+00:00 19994330.276000019163 29000000.057000041008 27870000.042999979109 3963837.048999906052 60406.841128810 2024-04-06T20:11:13.529221+00:00 19994330.279000040144 28999999.957000020891 27869999.994000021368 3962495.889999986161 60406.841140470 2024-04-06T20:11:14.536596+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3965136.985000013839 60406.841152129 2024-04-06T20:11:15.543971+00:00 19994330.276999950409 28999999.986999999732 27869999.994000021368 3960556.029000043869 60406.841163599 2024-04-06T20:11:16.534978+00:00 19994330.281999949366 28999999.997999999672 27869999.947999950498 3958402.978999971878 60406.841175259 2024-04-06T20:11:17.542354+00:00 19994330.275000099093 29000000.018000010401 27870000.080999970436 3962965.003000020981 60406.841186734 2024-04-06T20:11:18.533857+00:00 19994330.278000000864 28999999.970000009984 27869999.959000110626 3957646.000000000000 60406.841198388 2024-04-06T20:11:19.540736+00:00 19994330.275999899954 29000000.010999981314 27869999.993999961764 3960310.057999968994 60406.841209864 2024-04-06T20:11:20.532239+00:00 19994330.280000090599 29000000.004000011832 27870000.011999960989 3958149.925000071991 60406.841221523 2024-04-06T20:11:21.539614+00:00 19994330.278999920934 28999999.995999988168 27870000.001999970526 3961249.192999958992 60406.841232993 2024-04-06T20:11:22.530622+00:00 19994330.277000069618 28999999.981999989599 27869999.935000058264 3961622.871000051033 60406.841244653 2024-04-06T20:11:23.537996+00:00 19994330.278000000864 29000000.046000000089 27870000.082999940962 3962713.009999989998 60406.841256123 2024-04-06T20:11:24.529004+00:00 19994330.278999920934 28999999.977999988943 27869999.965000029653 3960487.907999991905 60406.841267782 2024-04-06T20:11:25.536379+00:00 19994330.277000069618 28999999.992000039667 27870000.004999998957 3962223.046999930870 60406.841279441 2024-04-06T20:11:26.543754+00:00 19994330.276000019163 29000000.007999960333 27869999.998000029474 3960818.055000067223 60406.841290912 2024-04-06T20:11:27.534761+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3962110.958999990951 60406.841302571 2024-04-06T20:11:28.542137+00:00 19994330.281000021845 29000000.010999981314 27870000.050000071526 3958374.955999969970 60406.841314041 2024-04-06T20:11:29.533144+00:00 19994330.274999979883 28999999.978000041097 27869999.954999919981 3956288.118999958038 60406.841325700 2024-04-06T20:11:30.540519+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3960513.902000070084 60406.841337176 2024-04-06T20:11:31.532022+00:00 19994330.279000040144 29000000.029000040144 27870000.031999949366 3954669.097999929916 60406.841348830 2024-04-06T20:11:32.538901+00:00 19994330.276999950409 29000000.007999960333 27870000.001999970526 3959968.972000002861 60406.841360300 2024-04-06T20:11:33.529909+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3961933.980000019073 60406.841371959 2024-04-06T20:11:34.537284+00:00 19994330.281000021845 28999999.963999990374 27869999.969000101089 3960785.046000003815 60406.841383429 2024-04-06T20:11:35.528291+00:00 19994330.274999979883 29000000.025000099093 27869999.974999900907 3953706.991999983788 60406.841395088 2024-04-06T20:11:36.535666+00:00 19994330.280000090599 28999999.996999979019 27870000.041000008583 3958028.021000028122 60406.841406748 2024-04-06T20:11:37.543042+00:00 19994330.273999929428 28999999.964999910444 27869999.949999999255 3961057.934000014793 60406.841418218 2024-04-06T20:11:38.534048+00:00 19994330.285000089556 29000000.022999998182 27870000.011999998242 3955076.019000052940 60406.841429878 2024-04-06T20:11:39.541424+00:00 19994330.276999950409 29000000.042000059038 27870000.013999998569 3964032.972000002861 60406.841441348 2024-04-06T20:11:40.532431+00:00 19994330.274000000209 28999999.975999951363 27870000.015000000596 3959461.000999927986 60406.841453007 2024-04-06T20:11:41.539806+00:00 19994330.280999999493 28999999.980000019073 27869999.973999988288 3957123.986000061035 60406.841464483 2024-04-06T20:11:42.531309+00:00 19994330.274000000209 29000000.022000070661 27870000.055000010878 3961870.974999905098 60406.841476136 2024-04-06T20:11:43.538189+00:00 19994330.280000001192 28999999.955999970436 27869999.927999999374 3958186.071000099182 60406.841487612 2024-04-06T20:11:44.529692+00:00 19994330.276999998838 29000000.036000009626 27870000.056999981403 3957662.941999911796 60406.841499266 2024-04-06T20:11:45.536571+00:00 19994330.280999999493 29000000.010999921709 27869999.995000030845 3965780.990000010002 60406.841510925 2024-04-06T20:11:46.543946+00:00 19994330.277000010014 28999999.950000051409 27869999.959999978542 3961196.055999993812 60406.841522395 2024-04-06T20:11:47.534953+00:00 19994330.276999980211 29000000.016000028700 27870000.013000011444 3963223.004000068177 60406.841534055 2024-04-06T20:11:48.542328+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3963414.977999926079 60406.841545531 2024-04-06T20:11:49.533832+00:00 19994330.278000000864 28999999.960000038147 27869999.971000019461 3962632.077000021935 60406.841557184 2024-04-06T20:11:50.540712+00:00 19994330.279000010341 29000000.011999960989 27870000.008999999613 3959532.940999985207 60406.841568660 2024-04-06T20:11:51.532214+00:00 19994330.280999988317 28999999.994000080973 27870000.000000000000 3958911.032999991905 60406.841580314 2024-04-06T20:11:52.539093+00:00 19994330.275999989361 29000000.008999999613 27869999.993999961764 3966242.974000095855 60406.841591789 2024-04-06T20:11:53.530597+00:00 19994330.276000019163 29000000.046999998391 27870000.002000030130 3959533.983999968041 60406.841603449 2024-04-06T20:11:54.537971+00:00 19994330.275999959558 28999999.945000011474 27869999.968999978155 3958354.977999926079 60406.841614919 2024-04-06T20:11:55.528979+00:00 19994330.282000008970 29000000.055999990553 27870000.071000039577 3963495.008000016212 60406.841626578 2024-04-06T20:11:56.536354+00:00 19994330.278000000864 28999999.949000000954 27869999.936999920756 3957225.981000065804 60406.841638232 2024-04-06T20:11:57.543233+00:00 19994330.278000000864 29000000.043000008911 27870000.129000071436 3963506.978999971878 60406.841649707 2024-04-06T20:11:58.534737+00:00 19994330.278000000864 28999999.977999988943 27869999.904999971390 3960397.008999944199 60406.841661367 2024-04-06T20:11:59.542112+00:00 19994330.277000010014 28999999.993999991566 27869999.991999980062 3960532.098000050057 60406.841672837 2024-04-06T20:12:00.533119+00:00 19994330.276000019163 28999999.987000018358 27869999.961000081152 3958031.968999981880 60406.841684496 2024-04-06T20:12:01.540494+00:00 19994330.278000000864 29000000.033999979496 27870000.075999978930 3959615.016000031959 60406.841695966 2024-04-06T20:12:02.531501+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3960537.932999968994 60406.841707626 2024-04-06T20:12:03.538876+00:00 19994330.278999980539 28999999.986000001431 27870000.025000099093 3958976.986000061035 60406.841719102 2024-04-06T20:12:04.530380+00:00 19994330.281000021845 28999999.967999991030 27869999.949999928474 3959660.153999925125 60406.841730755 2024-04-06T20:12:05.537259+00:00 19994330.274999979883 29000000.059999998659 27870000.044000029564 3961700.891000031959 60406.841742231 2024-04-06T20:12:06.528762+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3966293.014999986161 60406.841753891 2024-04-06T20:12:07.536137+00:00 19994330.279999971390 28999999.997999969870 27869999.985000010580 3962311.042000054847 60406.841765544 2024-04-06T20:12:08.543017+00:00 19994330.279000040144 28999999.967000011355 27869999.947000030428 3961583.903999925125 60406.841777020 2024-04-06T20:12:09.534520+00:00 19994330.276999950409 29000000.048000041395 27870000.080000039190 3961930.069000006188 60406.841788674 2024-04-06T20:12:10.541399+00:00 19994330.281000021845 28999999.968999978155 27869999.962000008672 3958900.988000034820 60406.841800150 2024-04-06T20:12:11.532902+00:00 19994330.277000069618 28999999.995000001043 27870000.011999960989 3957913.963999987114 60406.841811809 2024-04-06T20:12:12.540277+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3959942.973999977112 60406.841823279 2024-04-06T20:12:13.531284+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3958024.044000030030 60406.841834938 2024-04-06T20:12:14.538660+00:00 19994330.280999898911 29000000.022999998182 27869999.988999959081 3960867.013000010978 60406.841846408 2024-04-06T20:12:15.529667+00:00 19994330.279000040144 28999999.994000080973 27870000.008000001311 3958550.978000044823 60406.841858068 2024-04-06T20:12:16.537042+00:00 19994330.278000000864 29000000.021999958903 27870000.019000001252 3961919.952999948990 60406.841869538 2024-04-06T20:12:17.528049+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3959679.151999949943 60406.841881197 2024-04-06T20:12:18.535425+00:00 19994330.282999988645 29000000.041000008583 27870000.032999988645 3962840.912000060081 60406.841892857 2024-04-06T20:12:19.542800+00:00 19994330.273999929428 28999999.985000010580 27870000.002000018954 3964932.110999941826 60406.841904332 2024-04-06T20:12:20.534303+00:00 19994330.275000099093 28999999.980000019073 27869999.953999999911 3963171.886000037193 60406.841915986 2024-04-06T20:12:21.541182+00:00 19994330.281999949366 28999999.978999968618 27870000.005999978632 3961403.958000063896 60406.841927462 2024-04-06T20:12:22.532685+00:00 19994330.279000040144 28999999.985000010580 27870000.025000009686 3960834.048999906052 60406.841939115 2024-04-06T20:12:23.539564+00:00 19994330.276000019163 29000000.049999948591 27870000.023999989033 3961155.017000079155 60406.841950591 2024-04-06T20:12:24.531068+00:00 19994330.276999950409 29000000.001999970526 27869999.969000011683 3962996.964999914169 60406.841962245 2024-04-06T20:12:25.537947+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3963135.009000062943 60406.841973721 2024-04-06T20:12:26.529449+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3962124.894999980927 60406.841985374 2024-04-06T20:12:27.536329+00:00 19994330.284999970347 28999999.999000068754 27870000.018999990076 3959319.976999998093 60406.841996850 2024-04-06T20:12:28.527832+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3960079.032999991905 60406.842008509 2024-04-06T20:12:29.535208+00:00 19994330.274999979883 28999999.982999999076 27870000.014999989420 3964895.162999988068 60406.842020163 2024-04-06T20:12:30.542087+00:00 19994330.278000000864 29000000.015999998897 27870000.015999969095 3965968.988000034820 60406.842031639 2024-04-06T20:12:31.533590+00:00 19994330.277000069618 29000000.033000010997 27869999.987000048161 3959489.952000021935 60406.842043293 2024-04-06T20:12:32.540469+00:00 19994330.278999920934 28999999.975000008941 27870000.001999970526 3958271.985999941826 60406.842054768 2024-04-06T20:12:33.531973+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3964475.960000038147 60406.842066422 2024-04-06T20:12:34.538852+00:00 19994330.278999999166 29000000.025999989361 27870000.054000079632 3962778.018000007141 60406.842077898 2024-04-06T20:12:35.530355+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3964768.940999985207 60406.842089552 2024-04-06T20:12:36.537234+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3963172.090000032913 60406.842101027 2024-04-06T20:12:37.528737+00:00 19994330.275000009686 28999999.992000009865 27869999.940999981016 3963763.954999924172 60406.842112681 2024-04-06T20:12:38.535617+00:00 19994330.278000000864 28999999.971000019461 27870000.042999979109 3961629.018000007141 60406.842124340 2024-04-06T20:12:39.542992+00:00 19994330.280000001192 29000000.041999999434 27870000.060000058264 3966554.083999990951 60406.842135816 2024-04-06T20:12:40.534495+00:00 19994330.280999999493 29000000.043999969959 27869999.972999930382 3965238.920000075828 60406.842147470 2024-04-06T20:12:41.541374+00:00 19994330.275999989361 28999999.967000011355 27869999.981000069529 3964609.041000009049 60406.842158945 2024-04-06T20:12:42.532877+00:00 19994330.275000009686 28999999.977000001818 27870000.006999969482 3966898.972000002861 60406.842170599 2024-04-06T20:12:43.539756+00:00 19994330.278999980539 29000000.008999999613 27869999.949000000954 3962927.952999948990 60406.842182075 2024-04-06T20:12:44.531259+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3964301.006999969017 60406.842193734 2024-04-06T20:12:45.538635+00:00 19994330.278000030667 28999999.981000009924 27869999.985000010580 3958419.979000092018 60406.842205204 2024-04-06T20:12:46.529642+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3964405.990999937057 60406.842216864 2024-04-06T20:12:47.537017+00:00 19994330.278000000864 29000000.024000048637 27870000.039000030607 3956438.963000059128 60406.842228333 2024-04-06T20:12:48.528024+00:00 19994330.277000010014 29000000.026000019163 27870000.013999938965 3961539.097999929916 60406.842239993 2024-04-06T20:12:49.535400+00:00 19994330.278999980539 28999999.991999980062 27869999.955000039190 3960077.108000040054 60406.842251647 2024-04-06T20:12:50.542279+00:00 19994330.276000019163 29000000.013000011444 27870000.051999930292 3959689.883999944199 60406.842263123 2024-04-06T20:12:51.533782+00:00 19994330.279999971390 28999999.960999969393 27869999.953000068665 3962773.032999991905 60406.842274782 2024-04-06T20:12:52.541158+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3966784.009000062943 60406.842286252 2024-04-06T20:12:53.532164+00:00 19994330.280000030994 28999999.974000100046 27869999.913999918848 3959417.889999986161 60406.842297911 2024-04-06T20:12:54.539539+00:00 19994330.272999998182 28999999.977999929339 27870000.037999998778 3963663.185999989975 60406.842309381 2024-04-06T20:12:55.530547+00:00 19994330.278000000864 29000000.035000089556 27870000.002000000328 3963639.876999973785 60406.842321041 2024-04-06T20:12:56.537922+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3963130.949000000954 60406.842332511 2024-04-06T20:12:57.528929+00:00 19994330.278000000864 28999999.985999941826 27869999.982999999076 3963871.114000082016 60406.842344170 2024-04-06T20:12:58.536304+00:00 19994330.281000021845 29000000.004000071436 27870000.043000008911 3962484.027999997139 60406.842355640 2024-04-06T20:12:59.527311+00:00 19994330.278000000864 29000000.058999899775 27869999.986000001431 3959034.031999946106 60406.842367300 2024-04-06T20:13:00.534687+00:00 19994330.278000000864 28999999.963000059128 27869999.993999991566 3961483.810999989975 60406.842378959 2024-04-06T20:13:01.542062+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3966132.062000035774 60406.842390429 2024-04-06T20:13:02.533069+00:00 19994330.279999971390 28999999.952000018209 27869999.977000001818 3961279.047999978065 60406.842402088 2024-04-06T20:13:03.540444+00:00 19994330.274999979883 29000000.047999981791 27870000.032000008970 3966351.039000033867 60406.842413559 2024-04-06T20:13:04.531451+00:00 19994330.281000021845 28999999.978999968618 27869999.992999970913 3966059.964999914169 60406.842425218 2024-04-06T20:13:05.538827+00:00 19994330.279000040144 28999999.988999959081 27870000.018999990076 3963197.930999993812 60406.842436688 2024-04-06T20:13:06.529833+00:00 19994330.273999929428 29000000.028000000864 27869999.968000050634 3963536.024000049103 60406.842448347 2024-04-06T20:13:07.537209+00:00 19994330.279000040144 28999999.973000001162 27870000.004999998957 3968253.029000043869 60406.842459823 2024-04-06T20:13:08.528712+00:00 19994330.278999920934 28999999.980000000447 27870000.004999998957 3960992.972000002861 60406.842471477 2024-04-06T20:13:09.535591+00:00 19994330.277000069618 29000000.037000000477 27870000.015999969095 3961443.985000013839 60406.842482952 2024-04-06T20:13:10.527095+00:00 19994330.281000021845 28999999.988999988884 27869999.968999978155 3967672.031999946106 60406.842494606 2024-04-06T20:13:11.533974+00:00 19994330.276000019163 28999999.997999999672 27870000.048000041395 3961602.067999958992 60406.842506266 2024-04-06T20:13:12.541349+00:00 19994330.278000000864 29000000.047000020742 27869999.991000000387 3961154.927000045776 60406.842517741 2024-04-06T20:13:13.532852+00:00 19994330.276999950409 28999999.965999990702 27869999.960999969393 3966728.960999966133 60406.842529395 2024-04-06T20:13:14.539731+00:00 19994330.276999950409 29000000.051000028849 27870000.029000040144 3965563.041000009049 60406.842540871 2024-04-06T20:13:15.531235+00:00 19994330.281000021845 28999999.951999958605 27869999.981999989599 3965091.965000032913 60406.842552525 2024-04-06T20:13:16.538114+00:00 19994330.281000021845 29000000.000000000000 27870000.018999930471 3963406.957999945153 60406.842564000 2024-04-06T20:13:17.529617+00:00 19994330.276999950409 28999999.988000039011 27869999.989000078291 3959306.108000040054 60406.842575660 2024-04-06T20:13:18.536992+00:00 19994330.276000019163 28999999.966999951750 27869999.962000008672 3965488.986999989022 60406.842587130 2024-04-06T20:13:19.527999+00:00 19994330.278000000864 29000000.027000010014 27870000.009999990463 3962206.955999969970 60406.842598789 2024-04-06T20:13:20.535375+00:00 19994330.277000069618 29000000.041999999434 27870000.031999949366 3965765.992000102997 60406.842610443 2024-04-06T20:13:21.542254+00:00 19994330.274999979883 28999999.956000030041 27869999.970000028610 3963298.008999944199 60406.842621919 2024-04-06T20:13:22.533757+00:00 19994330.281999949366 29000000.020999971777 27870000.018000010401 3965059.023000001907 60406.842633572 2024-04-06T20:13:23.540636+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3964545.967000008095 60406.842645048 2024-04-06T20:13:24.532139+00:00 19994330.274000048637 28999999.963000059128 27869999.965000029653 3961618.046999930870 60406.842656702 2024-04-06T20:13:25.539019+00:00 19994330.281000021845 29000000.014999989420 27870000.067999958992 3963168.976000071038 60406.842668178 2024-04-06T20:13:26.530522+00:00 19994330.276999950409 29000000.022999998182 27869999.978000041097 3962292.032000000123 60406.842679837 2024-04-06T20:13:27.537897+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3962441.952000000048 60406.842691307 2024-04-06T20:13:28.528904+00:00 19994330.280000001192 29000000.021999958903 27869999.978999968618 3963079.021000000183 60406.842702966 2024-04-06T20:13:29.536279+00:00 19994330.276999998838 28999999.965000029653 27869999.977000001818 3961104.998000000138 60406.842714436 2024-04-06T20:13:30.527286+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3963409.005000003148 60406.842726096 2024-04-06T20:13:31.534661+00:00 19994330.274999991059 29000000.001999970526 27870000.033999919891 3958810.039999999106 60406.842737749 2024-04-06T20:13:32.541541+00:00 19994330.280000001192 29000000.028000000864 27869999.978000000119 3958936.938999998849 60406.842749225 2024-04-06T20:13:33.533043+00:00 19994330.278000008315 28999999.991999980062 27870000.011999998242 3964605.017999999225 60406.842760879 2024-04-06T20:13:34.539923+00:00 19994330.280999988317 28999999.999000068754 27869999.993999999017 3957883.046000003815 60406.842772354 2024-04-06T20:13:35.531427+00:00 19994330.275999989361 28999999.988999959081 27869999.940000001341 3962129.978999995161 60406.842784014 2024-04-06T20:13:36.538802+00:00 19994330.275000009686 29000000.021999958903 27870000.045000001788 3959173.978000000119 60406.842795484 2024-04-06T20:13:37.529809+00:00 19994330.279000010341 28999999.967000011355 27870000.008000019938 3957179.076000005007 60406.842807143 2024-04-06T20:13:38.537184+00:00 19994330.280000001192 29000000.041000008583 27870000.037000000477 3957296.978000000119 60406.842818619 2024-04-06T20:13:39.528687+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3962441.890000001062 60406.842830273 2024-04-06T20:13:40.535566+00:00 19994330.277999971062 29000000.006999969482 27869999.962000008672 3961532.059999994934 60406.842841743 2024-04-06T20:13:41.526574+00:00 19994330.277000010014 28999999.981999989599 27870000.027000010014 3959485.947999998927 60406.842853402 2024-04-06T20:13:42.533949+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3961550.005000003148 60406.842865061 2024-04-06T20:13:43.541325+00:00 19994330.278000000864 29000000.004000000656 27870000.067000031471 3958187.123999997973 60406.842876532 2024-04-06T20:13:44.532331+00:00 19994330.276000019163 29000000.006999999285 27869999.950999978930 3954637.879000008106 60406.842888191 2024-04-06T20:13:45.539707+00:00 19994330.281000021845 29000000.000999998301 27870000.109000030905 3959749.002999991179 60406.842899661 2024-04-06T20:13:46.530714+00:00 19994330.274999979883 28999999.969000011683 27869999.879999998957 3964130.114000007976 60406.842911321 2024-04-06T20:13:47.538089+00:00 19994330.281000021845 29000000.032999988645 27870000.064000010490 3962946.993999987841 60406.842922796 2024-04-06T20:13:48.529592+00:00 19994330.274999979883 28999999.981000009924 27869999.955999970436 3962851.949000000954 60406.842934450 2024-04-06T20:13:49.536471+00:00 19994330.280000030994 29000000.012999981642 27869999.994000021368 3959560.028000012040 60406.842945926 2024-04-06T20:13:50.527974+00:00 19994330.275999959558 28999999.978000018746 27870000.050000008196 3964249.016999990214 60406.842957580 2024-04-06T20:13:51.534854+00:00 19994330.278000000864 29000000.006000008434 27870000.032999929041 3959226.984999998938 60406.842969055 2024-04-06T20:13:52.526357+00:00 19994330.281000021845 29000000.005999978632 27869999.872000098228 3965465.959000005852 60406.842980715 2024-04-06T20:13:53.533732+00:00 19994330.278000060469 28999999.995000001043 27870000.030999898911 3964377.987000002991 60406.842992368 2024-04-06T20:13:54.540611+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3963752.097999989986 60406.843003844 2024-04-06T20:13:55.532115+00:00 19994330.276999950409 28999999.974999960512 27870000.003999948502 3960070.920000001788 60406.843015498 2024-04-06T20:13:56.538994+00:00 19994330.282000061125 29000000.018000010401 27870000.013000011444 3959901.001000002027 60406.843026973 2024-04-06T20:13:57.530497+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3962002.941000000108 60406.843038627 2024-04-06T20:13:58.537376+00:00 19994330.281000021845 28999999.998000029474 27870000.004000071436 3958244.160999997985 60406.843050103 2024-04-06T20:13:59.528879+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3960907.975999996066 60406.843061756 2024-04-06T20:14:00.535759+00:00 19994330.274999979883 28999999.987999979407 27870000.053000088781 3962131.955000013113 60406.843073232 2024-04-06T20:14:01.527262+00:00 19994330.278000000864 28999999.999000068754 27869999.951999899000 3958748.988000005018 60406.843084892 2024-04-06T20:14:02.534637+00:00 19994330.276999950409 29000000.016999959946 27870000.028000000864 3957648.929999976885 60406.843096545 2024-04-06T20:14:03.541516+00:00 19994330.280000090599 29000000.006000038236 27869999.998000029474 3962210.036000012886 60406.843108021 2024-04-06T20:14:04.533019+00:00 19994330.279999971390 29000000.015999909490 27869999.986000061035 3960971.946000009775 60406.843119675 2024-04-06T20:14:05.539899+00:00 19994330.276000019163 28999999.978000041097 27870000.011999960989 3962569.980999975931 60406.843131151 2024-04-06T20:14:06.531402+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3963696.048000007868 60406.843142804 2024-04-06T20:14:07.538281+00:00 19994330.279000040144 29000000.029999971390 27870000.031000021845 3957111.048999994993 60406.843154280 2024-04-06T20:14:08.529784+00:00 19994330.276999950409 29000000.014000058174 27870000.013000011444 3962236.967000008095 60406.843165934 2024-04-06T20:14:09.536663+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3966292.041000009049 60406.843177409 2024-04-06T20:14:10.528166+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3958038.986000000965 60406.843189069 2024-04-06T20:14:11.535542+00:00 19994330.278000000864 28999999.934999939054 27869999.929999999702 3963452.931999980938 60406.843200539 2024-04-06T20:14:12.526549+00:00 19994330.276000019163 29000000.050999999046 27870000.019999999553 3965508.097000002861 60406.843212198 2024-04-06T20:14:13.533924+00:00 19994330.276000019163 28999999.973000049591 27870000.002000000328 3958675.979000002146 60406.843223852 2024-04-06T20:14:14.540803+00:00 19994330.279999971390 29000000.036999940872 27870000.030999999493 3955870.962000011932 60406.843235328 2024-04-06T20:14:15.532307+00:00 19994330.278000000864 28999999.987000111490 27869999.954999998212 3956600.050999999046 60406.843246982 2024-04-06T20:14:16.539186+00:00 19994330.279999971390 28999999.995999928564 27870000.018000010401 3959904.954999982845 60406.843258457 2024-04-06T20:14:17.530689+00:00 19994330.279000040144 28999999.998000029474 27869999.950999978930 3961328.052000015974 60406.843270111 2024-04-06T20:14:18.537568+00:00 19994330.273999929428 29000000.000999931246 27870000.070000018924 3956392.930999993812 60406.843281587 2024-04-06T20:14:19.529071+00:00 19994330.277000069618 28999999.981000069529 27869999.979999989271 3961274.134999989998 60406.843293240 2024-04-06T20:14:20.535951+00:00 19994330.278999920934 29000000.010000001639 27870000.050000008196 3959118.897000014782 60406.843304716 2024-04-06T20:14:21.527454+00:00 19994330.280000001192 28999999.984999999404 27869999.921999990940 3959790.944999992847 60406.843316370 2024-04-06T20:14:22.534333+00:00 19994330.276000000536 28999999.997999999672 27870000.008999999613 3964940.985000013839 60406.843328029 2024-04-06T20:14:23.541708+00:00 19994330.280000001192 29000000.056000009179 27870000.014999989420 3959039.173999994993 60406.843339505 2024-04-06T20:14:24.533211+00:00 19994330.278000000864 29000000.013999998569 27870000.093999978155 3959513.961999983061 60406.843351158 2024-04-06T20:14:25.540090+00:00 19994330.276000011712 28999999.946000009775 27869999.925999999046 3961860.009000002872 60406.843362634 2024-04-06T20:14:26.531594+00:00 19994330.276999998838 29000000.033999979496 27870000.034000039101 3957812.962999999989 60406.843374288 2024-04-06T20:14:27.538473+00:00 19994330.280999999493 28999999.967999991030 27869999.964999970049 3963009.011000006925 60406.843385763 2024-04-06T20:14:28.529976+00:00 19994330.280999988317 28999999.985000010580 27870000.026000019163 3958487.088999987114 60406.843397417 2024-04-06T20:14:29.536855+00:00 19994330.274000018835 29000000.008999999613 27869999.938999950886 3956909.839000015985 60406.843408893 2024-04-06T20:14:30.528358+00:00 19994330.276999980211 29000000.023999989033 27870000.052000049502 3963455.946000009775 60406.843420547 2024-04-06T20:14:31.535237+00:00 19994330.279000010341 29000000.000999990851 27869999.924999948591 3961708.031999974977 60406.843432022 2024-04-06T20:14:32.526741+00:00 19994330.275999989361 28999999.986000001431 27870000.094000101089 3957835.995000004768 60406.843443682 2024-04-06T20:14:33.534116+00:00 19994330.279000010341 29000000.027000010014 27869999.975999951363 3960001.097999989986 60406.843455336 2024-04-06T20:14:34.540995+00:00 19994330.280000001192 28999999.958000000566 27870000.021000031382 3957988.957000017166 60406.843466811 2024-04-06T20:14:35.532498+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3959990.968999981880 60406.843478465 2024-04-06T20:14:36.539378+00:00 19994330.274999979883 28999999.976000010967 27869999.953000068665 3961739.027000010014 60406.843489941 2024-04-06T20:14:37.530881+00:00 19994330.278999980539 29000000.002999961376 27869999.987999919802 3958772.028999983799 60406.843501594 2024-04-06T20:14:38.537760+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3961608.992000042927 60406.843513070 2024-04-06T20:14:39.529263+00:00 19994330.281000021845 29000000.028000000864 27869999.976000070572 3962844.991999983788 60406.843524724 2024-04-06T20:14:40.536142+00:00 19994330.278999980539 28999999.983000040054 27869999.949999928474 3958747.911000012886 60406.843536200 2024-04-06T20:14:41.527645+00:00 19994330.277000010014 29000000.036000009626 27870000.058000091463 3959596.112999976147 60406.843547853 2024-04-06T20:14:42.534525+00:00 19994330.273999989033 28999999.962999939919 27869999.948999881744 3964849.073000013828 60406.843559323 2024-04-06T20:14:43.525532+00:00 19994330.281000021845 29000000.008000019938 27870000.048000101000 3960689.921000003815 60406.843570983 2024-04-06T20:14:44.532907+00:00 19994330.273999989033 29000000.042999979109 27870000.052999969572 3961732.875999987125 60406.843582642 2024-04-06T20:14:45.540282+00:00 19994330.278999980539 28999999.952000018209 27869999.903000000864 3962293.125999987125 60406.843594112 2024-04-06T20:14:46.531290+00:00 19994330.280000030994 29000000.001000050455 27870000.006000038236 3960980.883000016212 60406.843605772 2024-04-06T20:14:47.538665+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3962783.121999979019 60406.843617247 2024-04-06T20:14:48.530168+00:00 19994330.279000040144 29000000.018999930471 27870000.026999950409 3962380.935000001919 60406.843628901 2024-04-06T20:14:49.537047+00:00 19994330.278000000864 28999999.991000059992 27869999.980999998748 3968069.935999989975 60406.843640377 2024-04-06T20:14:50.528550+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3967079.101000010967 60406.843652030 2024-04-06T20:14:51.535428+00:00 19994330.278000000864 28999999.971000079066 27870000.007000010461 3960619.025000036228 60406.843663506 2024-04-06T20:14:52.526933+00:00 19994330.278000120074 29000000.031999949366 27869999.994999989867 3958897.851000010967 60406.843675165 2024-04-06T20:14:53.534308+00:00 19994330.279999971390 29000000.024000048637 27870000.041999999434 3961079.177999972831 60406.843686636 2024-04-06T20:14:54.525315+00:00 19994330.273999929428 28999999.971999999136 27869999.996000021696 3960842.957000017166 60406.843698295 2024-04-06T20:14:55.532690+00:00 19994330.280000090599 28999999.993999961764 27869999.987999979407 3962389.048999965191 60406.843709948 2024-04-06T20:14:56.539569+00:00 19994330.275999899954 29000000.001999970526 27869999.957000020891 3962843.944000006188 60406.843721424 2024-04-06T20:14:57.531072+00:00 19994330.281000021845 29000000.015000000596 27870000.028000000864 3960723.044000030030 60406.843733084 2024-04-06T20:14:58.538448+00:00 19994330.277000069618 28999999.989000011235 27870000.022000011057 3964035.970999956131 60406.843744554 2024-04-06T20:14:59.529455+00:00 19994330.278999920934 28999999.994999989867 27869999.953000009060 3958689.952000021935 60406.843756213 2024-04-06T20:15:00.536830+00:00 19994330.278000000864 28999999.969000011683 27869999.983999971300 3965725.008000016212 60406.843767683 2024-04-06T20:15:01.527837+00:00 19994330.278000000864 29000000.030999988317 27870000.044000029564 3966907.061999977101 60406.843779343 2024-04-06T20:15:02.535213+00:00 19994330.278000000864 29000000.024000018835 27869999.977999988943 3964457.921000003815 60406.843790813 2024-04-06T20:15:03.526220+00:00 19994330.275000099093 28999999.959999978542 27870000.014999989420 3966547.993000030983 60406.843802472 2024-04-06T20:15:04.533595+00:00 19994330.280999898911 29000000.018999990076 27869999.954999979585 3963726.086999952793 60406.843814132 2024-04-06T20:15:05.540970+00:00 19994330.277000069618 28999999.993000030518 27870000.020000040531 3959274.957000017166 60406.843825602 2024-04-06T20:15:06.531977+00:00 19994330.279999971390 29000000.016999959946 27870000.065000001341 3962374.966000020970 60406.843837261 2024-04-06T20:15:07.539353+00:00 19994330.274999979883 28999999.967000011355 27869999.946999970824 3964933.009999989998 60406.843848737 2024-04-06T20:15:08.530856+00:00 19994330.281000021845 29000000.053000029176 27870000.017000019550 3960539.066999971867 60406.843860391 2024-04-06T20:15:09.537735+00:00 19994330.277000069618 28999999.918999969959 27869999.945000048727 3962742.973000050057 60406.843871866 2024-04-06T20:15:10.529238+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3967224.987999976147 60406.843883520 2024-04-06T20:15:11.536117+00:00 19994330.278999920934 29000000.024999979883 27870000.043999910355 3960580.968999981880 60406.843894996 2024-04-06T20:15:12.527620+00:00 19994330.274000048637 28999999.999000009149 27870000.015000101179 3959973.984000027180 60406.843906655 2024-04-06T20:15:13.534996+00:00 19994330.278999920934 28999999.985000010580 27869999.981999989599 3963333.033999979030 60406.843918125 2024-04-06T20:15:14.526003+00:00 19994330.277000069618 29000000.054999951273 27870000.030999898911 3962073.045000017155 60406.843929784 2024-04-06T20:15:15.533377+00:00 19994330.282000001520 28999999.951000090688 27869999.971999999136 3965515.925000011921 60406.843941438 2024-04-06T20:15:16.540257+00:00 19994330.274000000209 28999999.998999949545 27870000.012000080198 3964894.020999968052 60406.843952914 2024-04-06T20:15:17.531761+00:00 19994330.280999999493 29000000.016000028700 27870000.031000021845 3963877.985000013839 60406.843964567 2024-04-06T20:15:18.538640+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3963667.092999995220 60406.843976043 2024-04-06T20:15:19.530143+00:00 19994330.275999989361 29000000.011999960989 27869999.968000050634 3965336.860000013839 60406.843987703 2024-04-06T20:15:20.537518+00:00 19994330.277000010014 28999999.956000089645 27870000.002999901772 3967724.046000003815 60406.843999179 2024-04-06T20:15:21.529021+00:00 19994330.280000001192 29000000.064000010490 27870000.044000029564 3961195.134000002872 60406.844010832 2024-04-06T20:15:22.535900+00:00 19994330.280000001192 28999999.947999950498 27869999.960000038147 3961757.828999996185 60406.844022308 2024-04-06T20:15:23.527404+00:00 19994330.276999980211 29000000.024000048637 27869999.967000011355 3964806.078000009060 60406.844033962 2024-04-06T20:15:24.534283+00:00 19994330.277000010014 28999999.991999980062 27870000.057999968529 3963505.958999990951 60406.844045437 2024-04-06T20:15:25.525786+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3964743.065999985207 60406.844057097 2024-04-06T20:15:26.533161+00:00 19994330.278999980539 28999999.949999928474 27869999.983000040054 3963756.864000021946 60406.844068751 2024-04-06T20:15:27.540041+00:00 19994330.275000009686 29000000.029000040144 27870000.037999991328 3964656.106999992859 60406.844080226 2024-04-06T20:15:28.531544+00:00 19994330.283999979496 29000000.001999970526 27869999.921999998391 3966451.960999966133 60406.844091880 2024-04-06T20:15:29.538423+00:00 19994330.276000019163 29000000.002000089735 27870000.021999988705 3965059.072000027169 60406.844103350 2024-04-06T20:15:30.529430+00:00 19994330.276000019163 28999999.977000001818 27870000.028000008315 3965599.926999986172 60406.844115010 2024-04-06T20:15:31.536805+00:00 19994330.276999950409 29000000.018999930471 27869999.999000001699 3962318.013000010978 60406.844126485 2024-04-06T20:15:32.528309+00:00 19994330.280000030994 29000000.042999979109 27870000.039000000805 3962424.032999991905 60406.844138139 2024-04-06T20:15:33.535188+00:00 19994330.278000000864 28999999.945999979973 27869999.960999999195 3966531.014999986161 60406.844149615 2024-04-06T20:15:34.526691+00:00 19994330.277000010014 29000000.019000001252 27869999.988999988884 3963134.953000009060 60406.844161274 2024-04-06T20:15:35.534065+00:00 19994330.281000021845 28999999.971999999136 27870000.021000001580 3961230.040000020992 60406.844172744 2024-04-06T20:15:36.525073+00:00 19994330.275999959558 29000000.008999999613 27869999.990000009537 3963834.925000011921 60406.844184403 2024-04-06T20:15:37.532448+00:00 19994330.277000010014 29000000.021000009030 27870000.016999989748 3961298.961999952793 60406.844196057 2024-04-06T20:15:38.539328+00:00 19994330.277000010014 28999999.968999978155 27869999.981000009924 3964360.029000043869 60406.844207533 2024-04-06T20:15:39.530831+00:00 19994330.278999980539 28999999.991000000387 27869999.981999989599 3964769.055999993812 60406.844219186 2024-04-06T20:15:40.537710+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3962778.986999989022 60406.844230662 2024-04-06T20:15:41.529213+00:00 19994330.278999980539 29000000.031000021845 27870000.067000031471 3964675.975999950897 60406.844242322 2024-04-06T20:15:42.536589+00:00 19994330.278000000864 28999999.988999988884 27869999.978999968618 3963176.027000070084 60406.844253791 2024-04-06T20:15:43.527596+00:00 19994330.277000069618 29000000.015999969095 27870000.001999970526 3960816.036000012886 60406.844265451 2024-04-06T20:15:44.534970+00:00 19994330.278000000864 29000000.016000028700 27870000.010000050068 3965520.993999958038 60406.844276921 2024-04-06T20:15:45.525978+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3963348.901999949943 60406.844288581 2024-04-06T20:15:46.533353+00:00 19994330.281999949366 29000000.020000040531 27870000.015999969095 3967677.105000019073 60406.844300056 2024-04-06T20:15:47.524856+00:00 19994330.276000019163 28999999.971999999136 27869999.958000060171 3963293.886000037193 60406.844311710 2024-04-06T20:15:48.531736+00:00 19994330.278999920934 28999999.960999969393 27869999.963999990374 3962216.062000035774 60406.844323369 2024-04-06T20:15:49.539111+00:00 19994330.275000099093 29000000.067000031471 27870000.062000039965 3962739.048999906052 60406.844334839 2024-04-06T20:15:50.530118+00:00 19994330.278999920934 28999999.981999989599 27869999.982999920845 3965167.883000016212 60406.844346499 2024-04-06T20:15:51.537493+00:00 19994330.280000090599 29000000.003999948502 27870000.032000061125 3963283.120000004768 60406.844357974 2024-04-06T20:15:52.528996+00:00 19994330.275999899954 28999999.967000011355 27869999.907999988645 3962896.004000068177 60406.844369628 2024-04-06T20:15:53.535876+00:00 19994330.280000090599 29000000.019000049680 27870000.026999950409 3958165.986999989022 60406.844381104 2024-04-06T20:15:54.527379+00:00 19994330.276999950409 28999999.995999928564 27870000.057000041008 3964112.942999958992 60406.844392758 2024-04-06T20:15:55.534258+00:00 19994330.274999979883 29000000.025000099093 27869999.980999950320 3962819.103999971878 60406.844404234 2024-04-06T20:15:56.525761+00:00 19994330.278000000864 28999999.969999909401 27869999.985000010580 3960281.978000044823 60406.844415893 2024-04-06T20:15:57.533136+00:00 19994330.282000061125 29000000.006000038236 27869999.986999988556 3966481.965999960899 60406.844427546 2024-04-06T20:15:58.540016+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3962694.025000094902 60406.844439022 2024-04-06T20:15:59.531519+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3964374.980999947060 60406.844450676 2024-04-06T20:16:00.538398+00:00 19994330.276000019163 28999999.989000078291 27869999.939000010490 3962195.986999989022 60406.844462152 2024-04-06T20:16:01.529901+00:00 19994330.276999950409 29000000.052999969572 27870000.013000011444 3959183.077000021935 60406.844473811 2024-04-06T20:16:02.537276+00:00 19994330.279000040144 28999999.955000039190 27870000.009999990463 3958895.978000044823 60406.844485281 2024-04-06T20:16:03.528283+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3966860.030999898911 60406.844496940 2024-04-06T20:16:04.535659+00:00 19994330.281999949366 29000000.019999980927 27869999.993000030518 3961203.901000022888 60406.844508410 2024-04-06T20:16:05.526666+00:00 19994330.274000048637 28999999.971999999136 27869999.957999940962 3963553.022000073921 60406.844520070 2024-04-06T20:16:06.534041+00:00 19994330.276999950409 29000000.036000009626 27870000.068999998271 3960471.021999955177 60406.844531540 2024-04-06T20:16:07.525048+00:00 19994330.279000040144 28999999.965999960899 27869999.947999998927 3962738.893999934196 60406.844543200 2024-04-06T20:16:08.532424+00:00 19994330.278000000864 29000000.001000050455 27869999.960000000894 3963229.093000053894 60406.844554853 2024-04-06T20:16:09.539303+00:00 19994330.278999999166 29000000.004999998957 27870000.061000000685 3962686.924999951851 60406.844566329 2024-04-06T20:16:10.530806+00:00 19994330.276000000536 29000000.003000020981 27869999.969999980181 3968626.140000104904 60406.844577983 2024-04-06T20:16:11.537685+00:00 19994330.282000001520 28999999.989999998361 27870000.002000000328 3965153.978999971878 60406.844589458 2024-04-06T20:16:12.529188+00:00 19994330.274000000209 29000000.021000001580 27870000.013000011444 3963934.950999975204 60406.844601118 2024-04-06T20:16:13.536564+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3963656.949000000954 60406.844612588 2024-04-06T20:16:14.527571+00:00 19994330.278000008315 28999999.999000009149 27870000.037000000477 3964307.141999959946 60406.844624247 2024-04-06T20:16:15.534946+00:00 19994330.278999980539 29000000.049999978393 27870000.041000008583 3960452.810000061989 60406.844635717 2024-04-06T20:16:16.525953+00:00 19994330.279000010341 28999999.993000000715 27869999.985000010580 3962976.044999957085 60406.844647376 2024-04-06T20:16:17.533328+00:00 19994330.278000000864 28999999.955000009388 27869999.913999971002 3958778.011999965180 60406.844658847 2024-04-06T20:16:18.524336+00:00 19994330.278000000864 29000000.043999999762 27870000.070999979973 3964513.061000109185 60406.844670506 2024-04-06T20:16:19.531710+00:00 19994330.275999989361 29000000.004000011832 27869999.967000011355 3965416.010999917984 60406.844682165 2024-04-06T20:16:20.539086+00:00 19994330.278000000864 28999999.982999980450 27870000.057000041008 3963728.915000081062 60406.844693641 2024-04-06T20:16:21.530589+00:00 19994330.276999980211 29000000.004000011832 27869999.983999971300 3961337.970999956131 60406.844705295 2024-04-06T20:16:22.537468+00:00 19994330.281000021845 28999999.998000029474 27869999.986000001431 3962826.067999958992 60406.844716771 2024-04-06T20:16:23.528972+00:00 19994330.277000010014 29000000.012999951839 27870000.018000010401 3963333.013000010978 60406.844728424 2024-04-06T20:16:24.535850+00:00 19994330.279999971390 29000000.004999998957 27869999.959999978542 3962111.960999966133 60406.844739900 2024-04-06T20:16:25.527354+00:00 19994330.274000048637 28999999.980000019073 27870000.001000050455 3958901.057000041008 60406.844751554 2024-04-06T20:16:26.534233+00:00 19994330.278000000864 28999999.984000030905 27870000.013999938965 3963580.973000050057 60406.844763029 2024-04-06T20:16:27.525736+00:00 19994330.279999971390 29000000.016999959946 27870000.041000008583 3965594.949999928009 60406.844774683 2024-04-06T20:16:28.532616+00:00 19994330.277000010014 29000000.024999979883 27869999.978999968618 3968681.047999978065 60406.844786159 2024-04-06T20:16:29.524119+00:00 19994330.278999980539 28999999.993000030518 27869999.979000091553 3964232.987000108231 60406.844797812 2024-04-06T20:16:30.530998+00:00 19994330.280000030994 29000000.014000058174 27870000.042999979109 3966717.958999990951 60406.844809472 2024-04-06T20:16:31.538373+00:00 19994330.273999989033 28999999.967000011355 27869999.970999959856 3958593.087000011932 60406.844820942 2024-04-06T20:16:32.529379+00:00 19994330.278999980539 28999999.974999900907 27869999.925000071526 3961831.004999995232 60406.844832601 2024-04-06T20:16:33.536755+00:00 19994330.277000010014 29000000.021000031382 27870000.053999900818 3960914.886999965180 60406.844844071 2024-04-06T20:16:34.527763+00:00 19994330.280999958515 29000000.044000029564 27870000.057000041008 3966095.032999991905 60406.844855731 2024-04-06T20:16:35.535138+00:00 19994330.277000069618 28999999.965000029653 27869999.947999950498 3961233.046999930870 60406.844867207 2024-04-06T20:16:36.526641+00:00 19994330.278000000864 29000000.036999940872 27870000.043000098318 3959859.059000014793 60406.844878860 2024-04-06T20:16:37.533520+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3961468.912000060081 60406.844890336 2024-04-06T20:16:38.525023+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3962880.046000003815 60406.844901990 2024-04-06T20:16:39.531903+00:00 19994330.278999920934 28999999.983999971300 27869999.967000011355 3961597.922999978065 60406.844913649 2024-04-06T20:16:40.539278+00:00 19994330.279000040144 28999999.970000028610 27869999.941999908537 3966703.098999977112 60406.844925125 2024-04-06T20:16:41.530781+00:00 19994330.279999971390 29000000.004000071436 27870000.032999988645 3962943.968000053894 60406.844936778 2024-04-06T20:16:42.537660+00:00 19994330.276000019163 29000000.023999929428 27870000.009000059217 3960387.034999967087 60406.844948254 2024-04-06T20:16:43.529163+00:00 19994330.276000019163 28999999.970000028610 27869999.945999979973 3965124.922000051010 60406.844959908 2024-04-06T20:16:44.536043+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3958900.933999896049 60406.844971378 2024-04-06T20:16:45.527050+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3966504.044000030030 60406.844983038 2024-04-06T20:16:46.534425+00:00 19994330.278000000864 28999999.978999968618 27869999.984999999404 3964046.039000033867 60406.844994513 2024-04-06T20:16:47.525928+00:00 19994330.281999949366 29000000.009999990463 27870000.043000001460 3965505.952999948990 60406.845006167 2024-04-06T20:16:48.532807+00:00 19994330.276000019163 29000000.030000001192 27870000.008999999613 3961312.064000010025 60406.845017643 2024-04-06T20:16:49.524310+00:00 19994330.276999950409 28999999.982000000775 27869999.955999989063 3962855.981999992859 60406.845029302 2024-04-06T20:16:50.531686+00:00 19994330.274000048637 28999999.995999988168 27869999.951000008732 3962744.013000010978 60406.845040956 2024-04-06T20:16:51.538565+00:00 19994330.279999971390 29000000.032000020146 27870000.037000000477 3961727.998000026215 60406.845052431 2024-04-06T20:16:52.530069+00:00 19994330.281000021845 28999999.952999979258 27870000.061000019312 3964270.077999948990 60406.845064085 2024-04-06T20:16:53.536947+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3959579.917000054847 60406.845075561 2024-04-06T20:16:54.528451+00:00 19994330.278000000864 29000000.018999990076 27869999.976000010967 3961620.934999942780 60406.845087220 2024-04-06T20:16:55.535826+00:00 19994330.273999929428 29000000.021000031382 27870000.008000019938 3963884.991000055801 60406.845098690 2024-04-06T20:16:56.526833+00:00 19994330.281000021845 28999999.999000009149 27870000.055999990553 3964635.067000031006 60406.845110349 2024-04-06T20:16:57.534208+00:00 19994330.276000019163 28999999.983999971300 27869999.964999970049 3964443.097000002861 60406.845121820 2024-04-06T20:16:58.525215+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3959194.914999961853 60406.845133479 2024-04-06T20:16:59.532591+00:00 19994330.278000000864 28999999.987000048161 27869999.940999981016 3964320.978000044823 60406.845144949 2024-04-06T20:17:00.523598+00:00 19994330.274999979883 29000000.019999980927 27870000.053000029176 3960677.015999913216 60406.845156609 2024-04-06T20:17:01.530973+00:00 19994330.278999920934 29000000.017000019550 27870000.030999958515 3964811.070000051986 60406.845168262 2024-04-06T20:17:02.537852+00:00 19994330.276000000536 28999999.984999950975 27870000.012000020593 3962453.988999962807 60406.845179738 2024-04-06T20:17:03.529355+00:00 19994330.278999999166 28999999.985000010580 27869999.966999951750 3957272.904000043869 60406.845191392 2024-04-06T20:17:04.536235+00:00 19994330.278999999166 28999999.998000029474 27870000.017000079155 3964260.092000008095 60406.845202867 2024-04-06T20:17:05.527738+00:00 19994330.278000000864 29000000.027000010014 27870000.013999938965 3959719.947999954224 60406.845214527 2024-04-06T20:17:06.535112+00:00 19994330.275999989361 29000000.003000020981 27869999.965000029653 3960583.003000020981 60406.845225997 2024-04-06T20:17:07.526120+00:00 19994330.278999999166 28999999.987999919802 27870000.019999980927 3959392.080000042915 60406.845237656 2024-04-06T20:17:08.533495+00:00 19994330.274999991059 29000000.029000040144 27870000.014000058174 3961743.912999988068 60406.845249126 2024-04-06T20:17:09.524502+00:00 19994330.280000001192 28999999.962000008672 27869999.990000009537 3963964.023999928962 60406.845260786 2024-04-06T20:17:10.531878+00:00 19994330.281000021845 29000000.009999990463 27870000.002999901772 3964763.970000029076 60406.845272256 2024-04-06T20:17:11.522885+00:00 19994330.275000009686 28999999.968999978155 27869999.958000060171 3969341.059000014793 60406.845283915 2024-04-06T20:17:12.530260+00:00 19994330.280000001192 29000000.069000009447 27870000.044999960810 3963248.052999972831 60406.845295569 2024-04-06T20:17:13.537139+00:00 19994330.275999989361 28999999.970000028610 27869999.991999980062 3962014.884999989998 60406.845307045 2024-04-06T20:17:14.528642+00:00 19994330.276999980211 28999999.987999919802 27870000.032999988645 3962989.012000083923 60406.845318698 2024-04-06T20:17:15.535522+00:00 19994330.278000030667 28999999.996000051498 27869999.948000069708 3967066.986999989022 60406.845330174 2024-04-06T20:17:16.527025+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3960630.067999958992 60406.845341828 2024-04-06T20:17:17.533904+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3962552.965999960899 60406.845353303 2024-04-06T20:17:18.525407+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3966905.976000071038 60406.845364963 2024-04-06T20:17:19.532782+00:00 19994330.277000010014 28999999.998000029474 27869999.955999970436 3959004.005999923218 60406.845376433 2024-04-06T20:17:20.523790+00:00 19994330.281000021845 28999999.993999961764 27869999.965999960899 3961241.916000009049 60406.845388092 2024-04-06T20:17:21.531165+00:00 19994330.277000010014 29000000.009000059217 27870000.039000030607 3965997.072000027169 60406.845399746 2024-04-06T20:17:22.538044+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3963984.001000047196 60406.845411221 2024-04-06T20:17:23.529547+00:00 19994330.278999980539 28999999.982999920845 27869999.996999979019 3964737.021999955177 60406.845422875 2024-04-06T20:17:24.536426+00:00 19994330.274999979883 29000000.016000028700 27869999.980000000447 3962855.044000030030 60406.845434351 2024-04-06T20:17:25.527930+00:00 19994330.278000000864 29000000.037999998778 27870000.033999990672 3959302.991999983788 60406.845446011 2024-04-06T20:17:26.535305+00:00 19994330.280000030994 28999999.966000009328 27869999.990000009537 3966671.034000039101 60406.845457480 2024-04-06T20:17:27.526312+00:00 19994330.272999998182 28999999.975999999791 27869999.977000001818 3964341.934000014793 60406.845469140 2024-04-06T20:17:28.533687+00:00 19994330.283999979496 29000000.047000009567 27870000.046999990940 3964877.075999975204 60406.845480616 2024-04-06T20:17:29.525190+00:00 19994330.274999979883 28999999.984999999404 27869999.962000008672 3961987.909999967087 60406.845492269 2024-04-06T20:17:30.532070+00:00 19994330.278000000864 29000000.030000001192 27870000.056999981403 3961689.976999998093 60406.845503745 2024-04-06T20:17:31.523573+00:00 19994330.279000040144 29000000.006999999285 27870000.003000020981 3963250.027999997139 60406.845515399 2024-04-06T20:17:32.530452+00:00 19994330.276999950409 28999999.944000009447 27869999.997000008821 3963640.975999950897 60406.845527058 2024-04-06T20:17:33.537827+00:00 19994330.277000069618 29000000.006999999285 27869999.947999950498 3958888.959000111092 60406.845538534 2024-04-06T20:17:34.529330+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3958323.053999900818 60406.845550188 2024-04-06T20:17:35.536210+00:00 19994330.279000040144 28999999.984000030905 27870000.014999989420 3963029.960000038147 60406.845561664 2024-04-06T20:17:36.527712+00:00 19994330.275999899954 29000000.026999950409 27869999.958000000566 3963108.993000030983 60406.845573317 2024-04-06T20:17:37.534592+00:00 19994330.279000040144 28999999.969000041485 27870000.009999990463 3962420.062999964226 60406.845584793 2024-04-06T20:17:38.526095+00:00 19994330.278000000864 29000000.013999998569 27870000.061999980360 3966800.014000058174 60406.845596452 2024-04-06T20:17:39.533470+00:00 19994330.276999950409 29000000.001999970526 27869999.937000039965 3958043.965999960899 60406.845607922 2024-04-06T20:17:40.524478+00:00 19994330.277000069618 28999999.995000001043 27870000.012999951839 3965755.008999944199 60406.845619582 2024-04-06T20:17:41.531853+00:00 19994330.284000039101 29000000.056999981403 27870000.050000008196 3964929.023000001907 60406.845631052 2024-04-06T20:17:42.522860+00:00 19994330.273999929428 28999999.953000068665 27869999.960999969393 3960892.973000050057 60406.845642711 2024-04-06T20:17:43.530235+00:00 19994330.274000048637 28999999.997999910265 27869999.991000059992 3960042.000000000000 60406.845654365 2024-04-06T20:17:44.537114+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3959513.975999950897 60406.845665840 2024-04-06T20:17:45.528617+00:00 19994330.278999920934 28999999.978000041097 27869999.995999928564 3966023.063000082970 60406.845677494 2024-04-06T20:17:46.535497+00:00 19994330.280000090599 29000000.008999940008 27870000.003000020981 3963242.982999920845 60406.845688970 2024-04-06T20:17:47.527000+00:00 19994330.278999920934 29000000.017000079155 27870000.019999980927 3961386.039000033867 60406.845700623 2024-04-06T20:17:48.533879+00:00 19994330.279000040144 28999999.985000010580 27870000.019000049680 3964082.945000051986 60406.845712099 2024-04-06T20:17:49.525382+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3968921.972999929916 60406.845723753 2024-04-06T20:17:50.532261+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3965861.047000051010 60406.845735229 2024-04-06T20:17:51.523765+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3964605.011999965180 60406.845746888 2024-04-06T20:17:52.531140+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3962882.965999960899 60406.845758542 2024-04-06T20:17:53.538019+00:00 19994330.278999920934 28999999.994000080973 27870000.011999960989 3966421.892000079155 60406.845770018 2024-04-06T20:17:54.529522+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3966585.136999965180 60406.845781671 2024-04-06T20:17:55.536402+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3964176.024999976158 60406.845793147 2024-04-06T20:17:56.527905+00:00 19994330.274999998510 28999999.975000020117 27869999.952000018209 3960767.917000054847 60406.845804806 2024-04-06T20:17:57.535280+00:00 19994330.278999999166 28999999.998000029474 27870000.009999990463 3961963.961999999825 60406.845816277 2024-04-06T20:17:58.526287+00:00 19994330.276999998838 29000000.005999919027 27870000.045000080019 3969682.117000000086 60406.845827936 2024-04-06T20:17:59.533662+00:00 19994330.281999990344 29000000.009000059217 27869999.995999928564 3966025.921000000089 60406.845839411 2024-04-06T20:18:00.525166+00:00 19994330.276000011712 29000000.004999998957 27870000.008000019938 3966839.997000000905 60406.845851066 2024-04-06T20:18:01.532045+00:00 19994330.278999999166 28999999.955999970436 27869999.937000039965 3964094.027999997139 60406.845862541 2024-04-06T20:18:02.523548+00:00 19994330.272999990731 29000000.006999999285 27869999.936999998987 3961446.931000002194 60406.845874195 2024-04-06T20:18:03.530427+00:00 19994330.281000021845 28999999.997999999672 27870000.089000001550 3964785.115999999922 60406.845885854 2024-04-06T20:18:04.537802+00:00 19994330.280000001192 29000000.032999988645 27869999.969000000507 3963970.979999999981 60406.845897324 2024-04-06T20:18:05.528809+00:00 19994330.275000009686 29000000.000000000000 27870000.035999998450 3961996.054999995977 60406.845908984 2024-04-06T20:18:06.536184+00:00 19994330.280999988317 29000000.013000011444 27869999.971000019461 3965856.928000003099 60406.845920454 2024-04-06T20:18:07.527192+00:00 19994330.275999989361 28999999.994999971241 27870000.013999998569 3961087.100000001024 60406.845932113 2024-04-06T20:18:08.534567+00:00 19994330.278999980539 28999999.996000021696 27870000.043999999762 3959785.920000001788 60406.845943583 2024-04-06T20:18:09.525574+00:00 19994330.277000010014 29000000.011000011116 27869999.936999980360 3964701.007999993861 60406.845955242 2024-04-06T20:18:10.532949+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3963618.932000004221 60406.845966718 2024-04-06T20:18:11.524453+00:00 19994330.280000030994 28999999.980000019073 27870000.033000018448 3963318.021999999881 60406.845978372 2024-04-06T20:18:12.531332+00:00 19994330.276000019163 29000000.001999970526 27870000.000999990851 3961336.994000003207 60406.845989848 2024-04-06T20:18:13.522835+00:00 19994330.276999950409 28999999.996999979019 27869999.977999988943 3964737.082999988925 60406.846001507 2024-04-06T20:18:14.530211+00:00 19994330.278000000864 29000000.011000040919 27870000.058000031859 3964999.918000013102 60406.846013161 2024-04-06T20:18:15.537089+00:00 19994330.280000030994 28999999.951999958605 27869999.919999960810 3962686.018999993801 60406.846024637 2024-04-06T20:18:16.528592+00:00 19994330.273999989033 29000000.022999998182 27870000.029000040144 3964419.933999999892 60406.846036290 2024-04-06T20:18:17.535472+00:00 19994330.281000021845 29000000.020000040531 27870000.039999961853 3960776.032000004780 60406.846047766 2024-04-06T20:18:18.526975+00:00 19994330.280999958515 28999999.961999949068 27869999.971000019461 3964109.091999993194 60406.846059420 2024-04-06T20:18:19.533854+00:00 19994330.274000048637 29000000.034999970347 27870000.032999988645 3959953.946999996901 60406.846070895 2024-04-06T20:18:20.525358+00:00 19994330.276999950409 29000000.001000050455 27869999.940000001341 3963487.991999999154 60406.846082555 2024-04-06T20:18:21.532733+00:00 19994330.278000060469 29000000.009999990463 27870000.032999988645 3966500.995000004768 60406.846094025 2024-04-06T20:18:22.523740+00:00 19994330.283999979496 28999999.996000051498 27869999.962000008672 3961940.010000004899 60406.846105684 2024-04-06T20:18:23.531115+00:00 19994330.276000019163 29000000.000999931246 27870000.067999958992 3965675.023000001907 60406.846117154 2024-04-06T20:18:24.522122+00:00 19994330.276000019163 28999999.978000041097 27869999.974000100046 3964440.035999997985 60406.846128813 2024-04-06T20:18:25.529497+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3960670.000000000000 60406.846140468 2024-04-06T20:18:26.536376+00:00 19994330.279000040144 28999999.988000039011 27869999.982999920845 3964819.023999989033 60406.846151943 2024-04-06T20:18:27.527879+00:00 19994330.276999950409 29000000.008000019938 27870000.037000060081 3959379.938000007998 60406.846163597 2024-04-06T20:18:28.534759+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3961461.965000004042 60406.846175073 2024-04-06T20:18:29.526262+00:00 19994330.278000000864 29000000.041000008583 27870000.021999958903 3962088.096000000834 60406.846186732 2024-04-06T20:18:30.533637+00:00 19994330.279000040144 28999999.990000009537 27870000.001000050455 3966072.847000002861 60406.846198202 2024-04-06T20:18:31.524644+00:00 19994330.274000048637 28999999.977000001818 27869999.987999919802 3964578.185999989975 60406.846209861 2024-04-06T20:18:32.532020+00:00 19994330.276999950409 29000000.018999930471 27870000.012000080198 3961753.884999989998 60406.846221332 2024-04-06T20:18:33.523027+00:00 19994330.281000021845 29000000.029000040144 27869999.998000029474 3961922.039000004996 60406.846232991 2024-04-06T20:18:34.530402+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3961209.966000020970 60406.846244644 2024-04-06T20:18:35.537281+00:00 19994330.279999971390 28999999.977999929339 27869999.975000020117 3963199.991999983788 60406.846256120 2024-04-06T20:18:36.528785+00:00 19994330.276999950409 29000000.009000059217 27870000.003999948502 3963813.939999998081 60406.846267774 2024-04-06T20:18:37.535664+00:00 19994330.275000099093 28999999.985000010580 27869999.999000068754 3963937.073000013828 60406.846279250 2024-04-06T20:18:38.527167+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3964241.989999980200 60406.846290909 2024-04-06T20:18:39.534542+00:00 19994330.276000019163 28999999.975999999791 27869999.990000009537 3962372.031000018120 60406.846302379 2024-04-06T20:18:40.525549+00:00 19994330.279999971390 29000000.019999999553 27870000.028999920934 3965959.903999983799 60406.846314039 2024-04-06T20:18:41.532925+00:00 19994330.278000000864 28999999.989999990910 27870000.017999999225 3965704.955999999773 60406.846325508 2024-04-06T20:18:42.523932+00:00 19994330.279000040144 28999999.993000000715 27869999.938999999315 3963202.104000002146 60406.846337168 2024-04-06T20:18:43.531307+00:00 19994330.274999979883 28999999.997000008821 27870000.011000011116 3962087.017000020016 60406.846348638 2024-04-06T20:18:44.522314+00:00 19994330.278999920934 29000000.041999999434 27870000.006000000983 3964284.019999980927 60406.846360297 2024-04-06T20:18:45.529688+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3958259.925999999046 60406.846371957 2024-04-06T20:18:46.537064+00:00 19994330.279999971390 29000000.025000009686 27870000.046999990940 3963537.091000020970 60406.846383427 2024-04-06T20:18:47.528072+00:00 19994330.279000040144 28999999.966999981552 27869999.964999999851 3959927.022999972105 60406.846395086 2024-04-06T20:18:48.535447+00:00 19994330.276000019163 29000000.012000020593 27870000.013999998569 3961277.958000003826 60406.846406556 2024-04-06T20:18:49.526454+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3964115.835000007879 60406.846418216 2024-04-06T20:18:50.533829+00:00 19994330.276000000536 28999999.993000030518 27870000.039999961853 3968788.217000008095 60406.846429691 2024-04-06T20:18:51.525333+00:00 19994330.279999990016 28999999.991999980062 27869999.944000009447 3968287.887999982107 60406.846441345 2024-04-06T20:18:52.532212+00:00 19994330.276999998838 29000000.037999991328 27870000.024000048637 3961210.032000004780 60406.846452821 2024-04-06T20:18:53.523715+00:00 19994330.278999999166 28999999.981999989599 27869999.960999969393 3963092.006000012159 60406.846464475 2024-04-06T20:18:54.530594+00:00 19994330.276999998838 28999999.993000030518 27870000.065999981016 3970164.928000003099 60406.846475950 2024-04-06T20:18:55.522097+00:00 19994330.279000010341 29000000.023999989033 27870000.003000020981 3966897.016999990214 60406.846487610 2024-04-06T20:18:56.529472+00:00 19994330.273999989033 28999999.987000048161 27870000.018999990076 3969008.062000005972 60406.846499263 2024-04-06T20:18:57.536352+00:00 19994330.279000010341 28999999.984999898821 27869999.963999990374 3964768.981000006199 60406.846510739 2024-04-06T20:18:58.527855+00:00 19994330.282999988645 29000000.009000059217 27869999.987000048161 3966414.972999989986 60406.846522393 2024-04-06T20:18:59.534734+00:00 19994330.275999989361 29000000.001000050455 27870000.011999960989 3960650.030999987852 60406.846533868 2024-04-06T20:19:00.526237+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3964899.982000023127 60406.846545528 2024-04-06T20:19:01.533613+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3958540.958999990951 60406.846556998 2024-04-06T20:19:02.524620+00:00 19994330.277999971062 28999999.998000029474 27870000.044999960810 3959820.023000001907 60406.846568657 2024-04-06T20:19:03.531995+00:00 19994330.277000010014 29000000.021999958903 27869999.971000079066 3962437.011999994982 60406.846580127 2024-04-06T20:19:04.523002+00:00 19994330.277000010014 28999999.968999978155 27870000.008999940008 3962963.067999988794 60406.846591786 2024-04-06T20:19:05.530377+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3966682.938000022899 60406.846603257 2024-04-06T20:19:06.521384+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3964759.079999982845 60406.846614916 2024-04-06T20:19:07.528760+00:00 19994330.274999979883 29000000.018000010401 27869999.974999900907 3965430.919000030030 60406.846626570 2024-04-06T20:19:08.535639+00:00 19994330.280000030994 28999999.947000030428 27869999.971999999136 3962677.001999973785 60406.846638046 2024-04-06T20:19:09.527142+00:00 19994330.275999959558 29000000.013999938965 27870000.060000058264 3967076.072000027169 60406.846649705 2024-04-06T20:19:10.534517+00:00 19994330.278000000864 29000000.025000099093 27869999.916999939829 3963666.973999977112 60406.846661175 2024-04-06T20:19:11.525524+00:00 19994330.281000021845 28999999.951999899000 27870000.035000089556 3964121.047999978065 60406.846672834 2024-04-06T20:19:12.532900+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3961491.897000014782 60406.846684310 2024-04-06T20:19:13.524403+00:00 19994330.275999959558 28999999.994000080973 27870000.019999980927 3963795.139999986161 60406.846695964 2024-04-06T20:19:14.531282+00:00 19994330.279000040144 29000000.019999980927 27870000.031999949366 3963177.944000006188 60406.846707440 2024-04-06T20:19:15.522785+00:00 19994330.278999980539 28999999.965999960899 27869999.960000038147 3959954.953999996185 60406.846719099 2024-04-06T20:19:16.530161+00:00 19994330.276999950409 29000000.032000008970 27870000.006000038236 3964016.939999998081 60406.846730569 2024-04-06T20:19:17.521168+00:00 19994330.279000040144 28999999.991000000387 27869999.988999959081 3963562.958999990951 60406.846742229 2024-04-06T20:19:18.528542+00:00 19994330.281000021845 28999999.982999999076 27870000.011999960989 3959945.099000037182 60406.846753882 2024-04-06T20:19:19.535422+00:00 19994330.273999929428 28999999.996000010520 27870000.026000000536 3961492.990999997128 60406.846765358 2024-04-06T20:19:20.526925+00:00 19994330.277000069618 29000000.043000008911 27870000.030000001192 3965455.068000019062 60406.846777017 2024-04-06T20:19:21.534300+00:00 19994330.276000019163 28999999.970999989659 27869999.936999991536 3964934.964999973774 60406.846788487 2024-04-06T20:19:22.525308+00:00 19994330.279999971390 28999999.995999988168 27870000.004000011832 3966907.916999996174 60406.846800147 2024-04-06T20:19:23.532683+00:00 19994330.281000021845 29000000.003000020981 27869999.997000008821 3963862.032000004780 60406.846811617 2024-04-06T20:19:24.523690+00:00 19994330.276999950409 28999999.996999979019 27870000.010999981314 3966271.032000004780 60406.846823276 2024-04-06T20:19:25.531067+00:00 19994330.276000019163 28999999.967999991030 27869999.994000021368 3965969.012000023853 60406.846834746 2024-04-06T20:19:26.522072+00:00 19994330.278000000864 29000000.065999981016 27870000.008999999613 3959520.054999948014 60406.846846405 2024-04-06T20:19:27.529447+00:00 19994330.278000000864 28999999.952000018209 27869999.945999979973 3966532.899000049103 60406.846858059 2024-04-06T20:19:28.536327+00:00 19994330.279000040144 29000000.031000021845 27870000.104999989271 3964916.967999995220 60406.846869535 2024-04-06T20:19:29.527830+00:00 19994330.278999920934 28999999.999000009149 27869999.944000009447 3965302.046000003815 60406.846881195 2024-04-06T20:19:30.535206+00:00 19994330.279000040144 29000000.000999990851 27869999.997000038624 3963572.033999979030 60406.846892664 2024-04-06T20:19:31.526212+00:00 19994330.274999979883 29000000.000000000000 27869999.987999979407 3959733.920000017155 60406.846904324 2024-04-06T20:19:32.533588+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3963662.976999998093 60406.846915794 2024-04-06T20:19:33.524595+00:00 19994330.278000000864 29000000.006000038236 27869999.972999989986 3962414.991999983788 60406.846927453 2024-04-06T20:19:34.531970+00:00 19994330.279999971390 29000000.037999991328 27870000.018999990076 3967107.098999977112 60406.846938929 2024-04-06T20:19:35.523473+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3963425.007000029087 60406.846950583 2024-04-06T20:19:36.530352+00:00 19994330.281000021845 28999999.976000070572 27869999.938000019640 3960115.995000004768 60406.846962058 2024-04-06T20:19:37.521855+00:00 19994330.278000000864 29000000.051999930292 27870000.041999999434 3965234.005999981891 60406.846973712 2024-04-06T20:19:38.528735+00:00 19994330.274000048637 28999999.963000059128 27869999.968999978155 3961198.990999997128 60406.846985372 2024-04-06T20:19:39.536110+00:00 19994330.281000021845 29000000.009999990463 27870000.032000061125 3962550.949999988079 60406.846996841 2024-04-06T20:19:40.527117+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3964560.976000010967 60406.847008501 2024-04-06T20:19:41.534492+00:00 19994330.279000040144 28999999.975999951363 27870000.018999930471 3959141.017000020016 60406.847019971 2024-04-06T20:19:42.525499+00:00 19994330.278000000864 29000000.055000070482 27869999.976000070572 3963586.982999979984 60406.847031631 2024-04-06T20:19:43.532874+00:00 19994330.276000000536 28999999.973999980837 27869999.991999980062 3956395.036000012886 60406.847043106 2024-04-06T20:19:44.524378+00:00 19994330.276999998838 28999999.957000020891 27869999.990000009537 3961155.981000006199 60406.847054760 2024-04-06T20:19:45.531257+00:00 19994330.280000001192 29000000.072000030428 27869999.992999911308 3959698.005999981891 60406.847066236 2024-04-06T20:19:46.522760+00:00 19994330.276999998838 28999999.990999940783 27869999.996000051498 3960335.013999999035 60406.847077889 2024-04-06T20:19:47.529639+00:00 19994330.280000001192 28999999.968000050634 27869999.995999928564 3961142.090000032913 60406.847089365 2024-04-06T20:19:48.521143+00:00 19994330.278999999166 29000000.018000010401 27870000.004999998957 3965607.895999968052 60406.847101019 2024-04-06T20:19:49.528022+00:00 19994330.276000011712 29000000.016999959946 27870000.035000089556 3959142.062000035774 60406.847112678 2024-04-06T20:19:50.535396+00:00 19994330.274999979883 28999999.967000011355 27869999.975000020117 3966518.912999988068 60406.847124154 2024-04-06T20:19:51.526900+00:00 19994330.278000030667 29000000.022999998182 27869999.995000001043 3963277.048999965191 60406.847135807 2024-04-06T20:19:52.533779+00:00 19994330.281999979168 28999999.968999978155 27869999.958999991417 3960033.983000040054 60406.847147283 2024-04-06T20:19:53.525283+00:00 19994330.276000019163 29000000.021999999881 27870000.052999969572 3961153.032999991905 60406.847158937 2024-04-06T20:19:54.532162+00:00 19994330.280000001192 29000000.011999998242 27870000.013000011444 3958583.890999972820 60406.847170413 2024-04-06T20:19:55.523665+00:00 19994330.275999989361 28999999.966999989003 27869999.960999969393 3963414.096000016201 60406.847182067 2024-04-06T20:19:56.530544+00:00 19994330.277999971062 29000000.037999998778 27870000.013000011444 3961602.069000006188 60406.847193542 2024-04-06T20:19:57.522047+00:00 19994330.275000039488 28999999.981999989599 27870000.006000038236 3958242.930000007153 60406.847205202 2024-04-06T20:19:58.529422+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3958046.964999973774 60406.847216672 2024-04-06T20:19:59.520430+00:00 19994330.278000000864 29000000.004000011832 27870000.017000000924 3962169.090000032913 60406.847228331 2024-04-06T20:20:00.527805+00:00 19994330.279999971390 29000000.011000011116 27870000.025999989361 3964546.968999981880 60406.847239991 2024-04-06T20:20:01.535180+00:00 19994330.277000010014 29000000.013000011444 27870000.028999999166 3960315.973999977112 60406.847251460 2024-04-06T20:20:02.526188+00:00 19994330.277000010014 28999999.978999968618 27869999.944000009447 3958483.961000024807 60406.847263120 2024-04-06T20:20:03.533563+00:00 19994330.275999959558 28999999.990000009537 27870000.023999989033 3962318.000999987125 60406.847274596 2024-04-06T20:20:04.525066+00:00 19994330.279000040144 28999999.995999988168 27870000.017000019550 3960779.036000012886 60406.847286250 2024-04-06T20:20:05.531945+00:00 19994330.279999971390 28999999.980000019073 27869999.954999979585 3959905.971000016201 60406.847297725 2024-04-06T20:20:06.523448+00:00 19994330.278000000864 29000000.039999961853 27870000.011000011116 3961728.034999967087 60406.847309384 2024-04-06T20:20:07.530823+00:00 19994330.280000030994 28999999.979000028223 27870000.007000029087 3965146.953000009060 60406.847320855 2024-04-06T20:20:08.521831+00:00 19994330.273999989033 28999999.994000021368 27869999.994999948889 3963542.107999979984 60406.847332514 2024-04-06T20:20:09.529205+00:00 19994330.280000030994 28999999.987999979407 27870000.008000019938 3958672.929000020027 60406.847343984 2024-04-06T20:20:10.520213+00:00 19994330.278000000864 29000000.041000008583 27870000.005999978632 3958461.967000008095 60406.847355643 2024-04-06T20:20:11.527588+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3961654.060000001919 60406.847367297 2024-04-06T20:20:12.534467+00:00 19994330.275999899954 28999999.988000039011 27869999.941999968141 3961528.896999955177 60406.847378773 2024-04-06T20:20:13.525971+00:00 19994330.277000069618 29000000.032999988645 27870000.064000010490 3959873.151000022888 60406.847390426 2024-04-06T20:20:14.532850+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3959851.957000017166 60406.847401902 2024-04-06T20:20:15.524353+00:00 19994330.282000061125 28999999.991000059992 27869999.905000030994 3962553.008999944199 60406.847413562 2024-04-06T20:20:16.531728+00:00 19994330.276999950409 29000000.015999909490 27870000.032000008970 3957704.011000037193 60406.847425031 2024-04-06T20:20:17.522735+00:00 19994330.279000040144 29000000.003000020981 27870000.036999940872 3957917.991999983788 60406.847436691 2024-04-06T20:20:18.530110+00:00 19994330.279999971390 28999999.985000010580 27869999.961000081152 3961915.976999998093 60406.847448161 2024-04-06T20:20:19.521118+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3965756.962000011932 60406.847459821 2024-04-06T20:20:20.528493+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3962458.039000033867 60406.847471474 2024-04-06T20:20:21.535372+00:00 19994330.278000000864 29000000.032000061125 27870000.014999989420 3966842.935999989975 60406.847482950 2024-04-06T20:20:22.526875+00:00 19994330.277000069618 29000000.006999969482 27870000.011000040919 3962405.105000019073 60406.847494604 2024-04-06T20:20:23.533754+00:00 19994330.283999919891 28999999.967999938875 27869999.956999901682 3959213.949000000954 60406.847506079 2024-04-06T20:20:24.525258+00:00 19994330.277000069618 28999999.986000061035 27869999.978000041097 3957627.972000002861 60406.847517739 2024-04-06T20:20:25.532633+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3956112.046999930870 60406.847529209 2024-04-06T20:20:26.523640+00:00 19994330.279999971390 29000000.009000059217 27870000.013999938965 3962832.969000101089 60406.847540868 2024-04-06T20:20:27.531016+00:00 19994330.271999958903 28999999.998999949545 27870000.001999970526 3962875.966999887954 60406.847552338 2024-04-06T20:20:28.522023+00:00 19994330.279999971390 29000000.047999981791 27869999.967000011355 3964360.101999998093 60406.847563998 2024-04-06T20:20:29.529398+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3958316.925999999046 60406.847575468 2024-04-06T20:20:30.520405+00:00 19994330.281000021845 29000000.004999998957 27870000.017000079155 3959389.982000112999 60406.847587127 2024-04-06T20:20:31.527780+00:00 19994330.277000069618 28999999.986999999732 27870000.028999920934 3959019.003999948967 60406.847598781 2024-04-06T20:20:32.534659+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3968613.925999999046 60406.847610257 2024-04-06T20:20:33.526163+00:00 19994330.274999979883 28999999.999000001699 27870000.030000090599 3961824.098000050057 60406.847621916 2024-04-06T20:20:34.533538+00:00 19994330.281000021845 29000000.000000000000 27870000.008999940008 3962186.960999966133 60406.847633386 2024-04-06T20:20:35.524545+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3961512.983999968041 60406.847645045 2024-04-06T20:20:36.531920+00:00 19994330.278000000864 28999999.971999999136 27869999.969000000507 3961159.060999989975 60406.847656515 2024-04-06T20:20:37.522927+00:00 19994330.280999999493 28999999.996000021696 27869999.973999999464 3962719.968000053894 60406.847668175 2024-04-06T20:20:38.530302+00:00 19994330.274000000209 28999999.985999971628 27869999.963999990374 3960474.021999955177 60406.847679645 2024-04-06T20:20:39.521310+00:00 19994330.280999999493 29000000.054000020027 27870000.071000009775 3959586.016000031959 60406.847691304 2024-04-06T20:20:40.528685+00:00 19994330.274999991059 29000000.013999998569 27870000.057999998331 3960277.968999981880 60406.847702774 2024-04-06T20:20:41.519692+00:00 19994330.279000010341 28999999.943000018597 27869999.882999990135 3960624.988999962807 60406.847714433 2024-04-06T20:20:42.527067+00:00 19994330.279999990016 28999999.974999960512 27870000.028000000864 3961153.047999978065 60406.847726087 2024-04-06T20:20:43.533946+00:00 19994330.276000011712 29000000.037999991328 27869999.993000000715 3960341.959000111092 60406.847737563 2024-04-06T20:20:44.525450+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3960841.989999889862 60406.847749216 2024-04-06T20:20:45.532329+00:00 19994330.278000000864 28999999.971000019461 27869999.909000039101 3961716.047000051010 60406.847760692 2024-04-06T20:20:46.523832+00:00 19994330.280000001192 29000000.056999981403 27870000.078999999911 3957273.932999968994 60406.847772352 2024-04-06T20:20:47.531207+00:00 19994330.276999980211 29000000.011000040919 27869999.977000001818 3961988.093000053894 60406.847783828 2024-04-06T20:20:48.522710+00:00 19994330.279000010341 28999999.978999968618 27870000.008999999613 3962836.001999973785 60406.847795481 2024-04-06T20:20:49.529590+00:00 19994330.275999989361 28999999.978999968618 27870000.005999978632 3963160.006000041962 60406.847806957 2024-04-06T20:20:50.521093+00:00 19994330.279000010341 29000000.006000038236 27870000.004999998957 3958732.986999989022 60406.847818611 2024-04-06T20:20:51.527972+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3954666.990000010002 60406.847830270 2024-04-06T20:20:52.535347+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3958426.962000011932 60406.847841740 2024-04-06T20:20:53.526354+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3960331.974999905098 60406.847853400 2024-04-06T20:20:54.533729+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3963455.150000094902 60406.847864870 2024-04-06T20:20:55.524737+00:00 19994330.278999980539 29000000.008000019938 27870000.008999940008 3957492.899999976158 60406.847876529 2024-04-06T20:20:56.532112+00:00 19994330.276000019163 28999999.927999969572 27869999.953999999911 3957725.993999958038 60406.847887999 2024-04-06T20:20:57.523119+00:00 19994330.278999980539 29000000.041999939829 27870000.052000049502 3961033.014999986161 60406.847899659 2024-04-06T20:20:58.530494+00:00 19994330.277000010014 29000000.008000019938 27869999.944999929518 3953048.935999989975 60406.847911134 2024-04-06T20:20:59.521998+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3960177.063000082970 60406.847922788 2024-04-06T20:21:00.528877+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3955453.018999934196 60406.847934264 2024-04-06T20:21:01.520380+00:00 19994330.277000010014 28999999.985000010580 27869999.940999981016 3960471.935000061989 60406.847945917 2024-04-06T20:21:02.527259+00:00 19994330.277000010014 28999999.993000030518 27870000.014000058174 3960027.015999913216 60406.847957577 2024-04-06T20:21:03.534634+00:00 19994330.280000030994 29000000.026999950409 27870000.054000020027 3958251.945000051986 60406.847969047 2024-04-06T20:21:04.525642+00:00 19994330.279999971390 28999999.986000061035 27869999.955999970436 3961419.052000045776 60406.847980706 2024-04-06T20:21:05.533017+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3960201.097000002861 60406.847992182 2024-04-06T20:21:06.524520+00:00 19994330.278999920934 28999999.957000020891 27869999.957999940962 3956992.926999927033 60406.848003835 2024-04-06T20:21:07.531399+00:00 19994330.276000019163 29000000.052999999374 27870000.034999970347 3961387.062000035774 60406.848015311 2024-04-06T20:21:08.522902+00:00 19994330.278000000864 28999999.975999999791 27870000.031000021845 3952778.909000039101 60406.848026965 2024-04-06T20:21:09.529781+00:00 19994330.276000019163 29000000.028999999166 27869999.986000061035 3962295.047999978065 60406.848038441 2024-04-06T20:21:10.521285+00:00 19994330.279999971390 28999999.949000000954 27869999.919999960810 3954209.982999920845 60406.848050100 2024-04-06T20:21:11.528660+00:00 19994330.282000061125 29000000.028999980539 27870000.125000000000 3956641.963000059128 60406.848061570 2024-04-06T20:21:12.519667+00:00 19994330.273999929428 29000000.031000021845 27869999.993999961764 3957133.052999972831 60406.848073230 2024-04-06T20:21:13.527042+00:00 19994330.278000000864 28999999.962999999523 27869999.924000021070 3952964.003000020981 60406.848084883 2024-04-06T20:21:14.533921+00:00 19994330.278000000864 28999999.974999990314 27870000.021000031382 3957543.041000009049 60406.848096359 2024-04-06T20:21:15.525425+00:00 19994330.277000069618 29000000.013000011444 27870000.048000000417 3955593.934000014793 60406.848108013 2024-04-06T20:21:16.532304+00:00 19994330.276000019163 29000000.014999989420 27869999.934999991208 3959141.959999918938 60406.848119488 2024-04-06T20:21:17.523806+00:00 19994330.280999898911 28999999.980000019073 27869999.984000001103 3958941.066000103951 60406.848131142 2024-04-06T20:21:18.530686+00:00 19994330.281000021845 29000000.004999998957 27870000.056000009179 3954941.984999895096 60406.848142618 2024-04-06T20:21:19.522189+00:00 19994330.274999979883 29000000.036000009626 27869999.991000000387 3954658.025000094902 60406.848154278 2024-04-06T20:21:20.529565+00:00 19994330.277000069618 28999999.974999960512 27870000.006000008434 3958087.957999945153 60406.848165747 2024-04-06T20:21:21.520572+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3958511.994000076782 60406.848177407 2024-04-06T20:21:22.527947+00:00 19994330.279000040144 29000000.018999990076 27870000.008000019938 3959031.091999887954 60406.848188877 2024-04-06T20:21:23.518954+00:00 19994330.276000019163 28999999.989000018686 27870000.006999999285 3959261.872000098228 60406.848200536 2024-04-06T20:21:24.526329+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3959898.055999993812 60406.848212196 2024-04-06T20:21:25.533706+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3959421.028999925125 60406.848223666 2024-04-06T20:21:26.524712+00:00 19994330.275999899954 28999999.978999968618 27870000.027000010014 3957810.922999978065 60406.848235325 2024-04-06T20:21:27.532087+00:00 19994330.283000111580 28999999.981000069529 27869999.982999980450 3956212.072000027169 60406.848246795 2024-04-06T20:21:28.523094+00:00 19994330.274999979883 29000000.026999950409 27870000.010999981314 3956920.958999990951 60406.848258454 2024-04-06T20:21:29.530469+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3956837.034000039101 60406.848269925 2024-04-06T20:21:30.521477+00:00 19994330.281000021845 28999999.968999978155 27869999.944000009447 3962101.932000041008 60406.848281584 2024-04-06T20:21:31.528852+00:00 19994330.276000000536 29000000.014000058174 27870000.031000021845 3957564.176999927033 60406.848293060 2024-04-06T20:21:32.520355+00:00 19994330.276999998838 29000000.008000019938 27869999.971999999136 3957578.901000022888 60406.848304713 2024-04-06T20:21:33.527234+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3958931.965999960899 60406.848316373 2024-04-06T20:21:34.534609+00:00 19994330.278999999166 28999999.977000001818 27869999.998999949545 3958585.981000065804 60406.848327843 2024-04-06T20:21:35.525617+00:00 19994330.278999999166 28999999.997000098228 27870000.002000089735 3956731.120999931823 60406.848339502 2024-04-06T20:21:36.532993+00:00 19994330.278999999166 29000000.019999980927 27870000.001999970526 3958646.895000100136 60406.848350972 2024-04-06T20:21:37.523999+00:00 19994330.274999991059 28999999.998000029474 27870000.029000040144 3958368.926999927033 60406.848362632 2024-04-06T20:21:38.531374+00:00 19994330.279000010341 29000000.000000000000 27869999.977000001818 3959465.103999971878 60406.848374107 2024-04-06T20:21:39.522877+00:00 19994330.276999980211 29000000.009999990463 27870000.028999920934 3961436.976000071038 60406.848385761 2024-04-06T20:21:40.529756+00:00 19994330.277000010014 28999999.982999920845 27869999.960999969393 3960398.036999940872 60406.848397237 2024-04-06T20:21:41.521260+00:00 19994330.281000021845 29000000.017000079155 27870000.040000081062 3955489.042999982834 60406.848408896 2024-04-06T20:21:42.528635+00:00 19994330.276999980211 28999999.968999978155 27869999.952999949455 3955564.923000096809 60406.848420366 2024-04-06T20:21:43.519642+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3957502.955999969970 60406.848432026 2024-04-06T20:21:44.527017+00:00 19994330.273999989033 28999999.991000000387 27869999.975999951363 3957696.042999982834 60406.848443680 2024-04-06T20:21:45.533897+00:00 19994330.279000040144 29000000.046000000089 27870000.055000070482 3956319.998000026215 60406.848455155 2024-04-06T20:21:46.525400+00:00 19994330.279999971390 28999999.989999990910 27869999.971999999136 3954999.937000035774 60406.848466809 2024-04-06T20:21:47.532278+00:00 19994330.280000030994 28999999.984000001103 27869999.970000028610 3957865.086999893188 60406.848478285 2024-04-06T20:21:48.523782+00:00 19994330.275999959558 29000000.026999998838 27870000.072999950498 3956682.912000060081 60406.848489938 2024-04-06T20:21:49.530661+00:00 19994330.278999980539 28999999.964999999851 27869999.988000039011 3958646.042999982834 60406.848501414 2024-04-06T20:21:50.522164+00:00 19994330.275000039488 29000000.020000010729 27869999.965999960899 3955366.001000047196 60406.848513073 2024-04-06T20:21:51.529540+00:00 19994330.277000010014 28999999.984999980778 27869999.996999979019 3960809.085999966133 60406.848524543 2024-04-06T20:21:52.520547+00:00 19994330.282000008970 28999999.988000039011 27869999.995000001043 3958965.848999977112 60406.848536203 2024-04-06T20:21:53.527922+00:00 19994330.278999980539 29000000.009999990463 27869999.999000001699 3957382.041000009049 60406.848547673 2024-04-06T20:21:54.518929+00:00 19994330.275999959558 29000000.028999980539 27870000.066999990493 3955638.098999977112 60406.848559332 2024-04-06T20:21:55.526305+00:00 19994330.277000010014 28999999.977000001818 27869999.929000001401 3955712.049000024796 60406.848570986 2024-04-06T20:21:56.533184+00:00 19994330.279000040144 28999999.989000018686 27870000.077000010759 3957586.986000061035 60406.848582461 2024-04-06T20:21:57.524687+00:00 19994330.278999920934 29000000.022999998182 27869999.991999998689 3963742.905999898911 60406.848594121 2024-04-06T20:21:58.532062+00:00 19994330.277000069618 29000000.004000011832 27869999.976000010967 3960132.047000051010 60406.848605591 2024-04-06T20:21:59.523069+00:00 19994330.276999950409 28999999.987999979407 27869999.971999999136 3956060.893000007141 60406.848617251 2024-04-06T20:22:00.530445+00:00 19994330.279999971390 29000000.008999999613 27869999.977999988943 3957394.067000031006 60406.848628720 2024-04-06T20:22:01.521452+00:00 19994330.277000069618 29000000.014999989420 27869999.979999989271 3957347.028999925125 60406.848640380 2024-04-06T20:22:02.528827+00:00 19994330.279000040144 28999999.975999951363 27869999.995000030845 3956268.924000024796 60406.848651856 2024-04-06T20:22:03.520330+00:00 19994330.275999899954 28999999.970000028610 27870000.013999998569 3954785.032999991905 60406.848663509 2024-04-06T20:22:04.527209+00:00 19994330.279000040144 29000000.049000021070 27870000.035999950022 3956013.004999995232 60406.848674985 2024-04-06T20:22:05.518712+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3957511.050999999046 60406.848686645 2024-04-06T20:22:06.526088+00:00 19994330.276999950409 28999999.978000041097 27869999.994000021368 3963019.939000010025 60406.848698298 2024-04-06T20:22:07.532967+00:00 19994330.279000040144 28999999.990000009537 27870000.063999950886 3958115.052000045776 60406.848709774 2024-04-06T20:22:08.524472+00:00 19994330.276999950409 29000000.028999920934 27869999.971999999136 3956151.057999968994 60406.848721428 2024-04-06T20:22:09.531349+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3957079.975000023842 60406.848732904 2024-04-06T20:22:10.522853+00:00 19994330.279000040144 28999999.995000001043 27870000.023999989033 3958456.972000002861 60406.848744563 2024-04-06T20:22:11.530228+00:00 19994330.279999971390 29000000.003000020981 27869999.987000048161 3955863.924000024796 60406.848756033 2024-04-06T20:22:12.521235+00:00 19994330.276999950409 28999999.988999959081 27869999.990999940783 3960366.019999980927 60406.848767692 2024-04-06T20:22:13.528610+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3962144.077999948990 60406.848779162 2024-04-06T20:22:14.519617+00:00 19994330.273999929428 28999999.963999990374 27870000.035000089556 3957987.986000061035 60406.848790822 2024-04-06T20:22:15.526992+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3952539.962999939919 60406.848802475 2024-04-06T20:22:16.533872+00:00 19994330.279999971390 29000000.008000019938 27869999.929999951273 3959597.953999996185 60406.848813951 2024-04-06T20:22:17.525375+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3960808.018000007141 60406.848825605 2024-04-06T20:22:18.532254+00:00 19994330.282000061125 29000000.001000050455 27869999.991999980062 3958040.023000001907 60406.848837080 2024-04-06T20:22:19.523757+00:00 19994330.274999979883 28999999.972999930382 27870000.003000020981 3959739.008000016212 60406.848848734 2024-04-06T20:22:20.530636+00:00 19994330.281000021845 29000000.049000021070 27870000.026000019163 3958983.062999964226 60406.848860210 2024-04-06T20:22:21.522139+00:00 19994330.271999958903 28999999.978999998420 27869999.944999929518 3961033.916000009049 60406.848871870 2024-04-06T20:22:22.529515+00:00 19994330.284000039101 29000000.008999999613 27870000.012000080198 3958601.060000061989 60406.848883339 2024-04-06T20:22:23.520522+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3960772.039999961853 60406.848894999 2024-04-06T20:22:24.527897+00:00 19994330.274999979883 29000000.028999999166 27870000.023999929428 3959887.929000020027 60406.848906469 2024-04-06T20:22:25.518904+00:00 19994330.278999999166 28999999.994000021368 27870000.001999970526 3952961.965000032913 60406.848918128 2024-04-06T20:22:26.526280+00:00 19994330.276999998838 29000000.001999970526 27869999.999000068754 3958058.972999929916 60406.848929782 2024-04-06T20:22:27.533159+00:00 19994330.276999998838 29000000.019000019878 27870000.003999948502 3957301.106999992859 60406.848941258 2024-04-06T20:22:28.524661+00:00 19994330.277000010014 28999999.973999980837 27869999.958999991417 3958101.949000000022 60406.848952917 2024-04-06T20:22:29.532037+00:00 19994330.280999999493 29000000.030999988317 27870000.060000058264 3956856.032999999821 60406.848964387 2024-04-06T20:22:30.523044+00:00 19994330.280999999493 28999999.970000028610 27869999.977000001818 3956891.876999999862 60406.848976047 2024-04-06T20:22:31.530419+00:00 19994330.272999998182 29000000.027000010014 27870000.031999949366 3953666.035999997985 60406.848987523 2024-04-06T20:22:32.521923+00:00 19994330.278999980539 28999999.960999969393 27869999.943999998271 3957063.052999998908 60406.848999176 2024-04-06T20:22:33.528802+00:00 19994330.280000001192 29000000.036000009626 27870000.019000001252 3952681.005000003148 60406.849010652 2024-04-06T20:22:34.520305+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3952517.989999997895 60406.849022306 2024-04-06T20:22:35.527184+00:00 19994330.276000019163 29000000.009999990463 27870000.045000001788 3955109.082000001799 60406.849033775 2024-04-06T20:22:36.518191+00:00 19994330.280999988317 29000000.000000000000 27869999.966999989003 3957235.863000002224 60406.849045435 2024-04-06T20:22:37.525567+00:00 19994330.275000009686 28999999.997999969870 27870000.006000008434 3955846.044000000227 60406.849057094 2024-04-06T20:22:38.532942+00:00 19994330.281000021845 28999999.994000021368 27869999.977000001818 3962326.979999997187 60406.849068564 2024-04-06T20:22:39.523949+00:00 19994330.274999979883 28999999.984000030905 27870000.014999989420 3958958.016999997199 60406.849080224 2024-04-06T20:22:40.531324+00:00 19994330.281000021845 28999999.988999959081 27869999.996000021696 3957656.035000003874 60406.849091694 2024-04-06T20:22:41.522332+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3956139.933999999892 60406.849103353 2024-04-06T20:22:42.529707+00:00 19994330.277000010014 28999999.974999900907 27869999.993000030518 3958395.086999997031 60406.849114829 2024-04-06T20:22:43.521210+00:00 19994330.276999950409 29000000.045000080019 27870000.045000020415 3954849.928000003099 60406.849126482 2024-04-06T20:22:44.528089+00:00 19994330.280000030994 28999999.982999920845 27869999.944999989122 3962320.022999993991 60406.849137958 2024-04-06T20:22:45.519594+00:00 19994330.277000010014 28999999.965000029653 27869999.984999950975 3961264.976999998093 60406.849149618 2024-04-06T20:22:46.526968+00:00 19994330.275999959558 29000000.057000041008 27870000.019000049680 3957851.995000004768 60406.849161088 2024-04-06T20:22:47.517975+00:00 19994330.279000040144 28999999.993999961764 27870000.046999990940 3957314.048000007868 60406.849172747 2024-04-06T20:22:48.525350+00:00 19994330.281999949366 28999999.988999959081 27870000.021999958903 3953956.011999994982 60406.849184401 2024-04-06T20:22:49.532229+00:00 19994330.274000048637 29000000.029000040144 27869999.986000001431 3956450.965000004042 60406.849195877 2024-04-06T20:22:50.523732+00:00 19994330.278000000864 28999999.952000018209 27870000.000999990851 3960142.962999999989 60406.849207530 2024-04-06T20:22:51.530612+00:00 19994330.276999950409 28999999.975000020117 27869999.940000060946 3952780.025999993086 60406.849219006 2024-04-06T20:22:52.522115+00:00 19994330.281000021845 29000000.042999979109 27869999.983999971300 3959492.954999998212 60406.849230665 2024-04-06T20:22:53.529490+00:00 19994330.272999998182 28999999.985999941826 27870000.064000010490 3965010.071000009775 60406.849242135 2024-04-06T20:22:54.520497+00:00 19994330.282000061125 28999999.999000068754 27870000.034000039101 3963566.969999998808 60406.849253795 2024-04-06T20:22:55.527872+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3960904.111000000965 60406.849265265 2024-04-06T20:22:56.518879+00:00 19994330.276999950409 28999999.980999950320 27869999.945000048727 3963150.855999990832 60406.849276925 2024-04-06T20:22:57.526255+00:00 19994330.276999950409 28999999.993999961764 27870000.018999930471 3959492.053000003099 60406.849288578 2024-04-06T20:22:58.533134+00:00 19994330.277000069618 29000000.015000000596 27870000.009999990463 3963313.013999999035 60406.849300054 2024-04-06T20:22:59.524637+00:00 19994330.279999971390 29000000.006999999285 27870000.029000040144 3958818.967000008095 60406.849311708 2024-04-06T20:23:00.531516+00:00 19994330.279000040144 28999999.978999998420 27869999.909999970347 3955853.950999990106 60406.849323183 2024-04-06T20:23:01.523019+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3961404.111000015866 60406.849334837 2024-04-06T20:23:02.529899+00:00 19994330.276000019163 28999999.992999989539 27870000.016000028700 3965742.811999977101 60406.849346313 2024-04-06T20:23:03.521402+00:00 19994330.275999899954 28999999.967000011355 27870000.021999958903 3963583.119000018109 60406.849357972 2024-04-06T20:23:04.528777+00:00 19994330.281000021845 29000000.021000001580 27869999.980000019073 3963542.023000001907 60406.849369442 2024-04-06T20:23:05.519784+00:00 19994330.277000069618 29000000.022000011057 27870000.019000049680 3961098.087999999989 60406.849381101 2024-04-06T20:23:06.527159+00:00 19994330.279999971390 28999999.972999960184 27870000.019999980927 3967121.841999977827 60406.849392571 2024-04-06T20:23:07.518166+00:00 19994330.276999950409 29000000.001000050455 27869999.988999959081 3965273.098000019789 60406.849404231 2024-04-06T20:23:08.525542+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3965006.977999985218 60406.849415890 2024-04-06T20:23:09.532917+00:00 19994330.276000019163 29000000.002000030130 27869999.970000028610 3961408.962999999989 60406.849427360 2024-04-06T20:23:10.523924+00:00 19994330.279000040144 29000000.018999990076 27870000.017000000924 3963601.038000016939 60406.849439020 2024-04-06T20:23:11.531299+00:00 19994330.278000000864 28999999.981000009924 27869999.969999998808 3966848.996999979019 60406.849450496 2024-04-06T20:23:12.522803+00:00 19994330.279999971390 29000000.021999958903 27869999.973999999464 3961549.932999997865 60406.849462149 2024-04-06T20:23:13.529682+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3959057.074000000954 60406.849473625 2024-04-06T20:23:14.521185+00:00 19994330.274999979883 28999999.972999989986 27869999.995000001043 3959141.036000012886 60406.849485284 2024-04-06T20:23:15.528560+00:00 19994330.276999950409 29000000.021000031382 27870000.058999989182 3957662.916999996174 60406.849496754 2024-04-06T20:23:16.519567+00:00 19994330.279999971390 29000000.012999951839 27869999.987000018358 3957196.962000011932 60406.849508414 2024-04-06T20:23:17.526943+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3960639.095999985933 60406.849519884 2024-04-06T20:23:18.517950+00:00 19994330.272999998182 28999999.999000068754 27870000.042999979109 3960003.988999993075 60406.849531543 2024-04-06T20:23:19.525325+00:00 19994330.282000001520 28999999.967999938875 27869999.942000001669 3963366.049000024796 60406.849543197 2024-04-06T20:23:20.532204+00:00 19994330.274999998510 29000000.026000019163 27870000.000000000000 3964365.994999974966 60406.849554672 2024-04-06T20:23:21.523707+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3964072.988000005018 60406.849566332 2024-04-06T20:23:22.531082+00:00 19994330.276999998838 28999999.993000030518 27869999.968999978155 3956440.902000010014 60406.849577802 2024-04-06T20:23:23.522088+00:00 19994330.280999999493 29000000.026000019163 27870000.045000020415 3963822.055000007153 60406.849589461 2024-04-06T20:23:24.529465+00:00 19994330.282000008970 29000000.002999901772 27869999.962000008672 3961098.952999978792 60406.849600932 2024-04-06T20:23:25.520472+00:00 19994330.271999981254 28999999.971999999136 27870000.013999998569 3961349.080999999773 60406.849612591 2024-04-06T20:23:26.527847+00:00 19994330.279000010341 29000000.026000019163 27870000.032999988645 3966695.959000021219 60406.849624061 2024-04-06T20:23:27.518856+00:00 19994330.273999989033 28999999.963999990374 27869999.962999999523 3961854.962999999989 60406.849635720 2024-04-06T20:23:28.526230+00:00 19994330.281000021845 29000000.021000031382 27870000.041000008583 3959101.986000000965 60406.849647196 2024-04-06T20:23:29.517733+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3961187.056999980938 60406.849658855 2024-04-06T20:23:30.525108+00:00 19994330.278999980539 28999999.967000011355 27870000.026999950409 3962536.055999993812 60406.849670509 2024-04-06T20:23:31.531987+00:00 19994330.275999989361 29000000.004000071436 27870000.004000071436 3958554.936000018846 60406.849681985 2024-04-06T20:23:32.523491+00:00 19994330.278000000864 29000000.042999979109 27869999.969999909401 3959894.958999990951 60406.849693638 2024-04-06T20:23:33.530370+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3952799.034999995958 60406.849705114 2024-04-06T20:23:34.521873+00:00 19994330.278000000864 28999999.981999989599 27870000.049999948591 3953250.010000019800 60406.849716768 2024-04-06T20:23:35.528752+00:00 19994330.278000000864 29000000.030000001192 27869999.978000041097 3957660.995999962091 60406.849728243 2024-04-06T20:23:36.520254+00:00 19994330.282000008970 28999999.967000011355 27869999.988000039011 3956145.078000009060 60406.849739903 2024-04-06T20:23:37.527630+00:00 19994330.275000039488 28999999.995999988168 27870000.031999949366 3961844.976999998093 60406.849751373 2024-04-06T20:23:38.518638+00:00 19994330.278000000864 29000000.030000001192 27869999.994000080973 3957778.944000006188 60406.849763033 2024-04-06T20:23:39.526013+00:00 19994330.278000000864 28999999.964999999851 27870000.000000000000 3958004.071000040043 60406.849774503 2024-04-06T20:23:40.517020+00:00 19994330.275999959558 29000000.039000000805 27870000.023999929428 3957251.964999973774 60406.849786162 2024-04-06T20:23:41.524395+00:00 19994330.281000021845 28999999.979999989271 27869999.983999971300 3958419.926999986172 60406.849797822 2024-04-06T20:23:42.531771+00:00 19994330.278999980539 29000000.008000019938 27870000.019000049680 3958593.998000026215 60406.849809291 2024-04-06T20:23:43.522778+00:00 19994330.276000019163 28999999.995999988168 27869999.963000059128 3960274.972000002861 60406.849820951 2024-04-06T20:23:44.530152+00:00 19994330.278000060469 28999999.995000001043 27869999.987999919802 3959001.129999995232 60406.849832421 2024-04-06T20:23:45.521160+00:00 19994330.275999899954 29000000.014999989420 27870000.014000058174 3957514.916999996174 60406.849844080 2024-04-06T20:23:46.528535+00:00 19994330.282000061125 29000000.026000019163 27869999.978999968618 3957030.071999967098 60406.849855550 2024-04-06T20:23:47.519543+00:00 19994330.276999950409 28999999.972999989986 27870000.016999959946 3956049.939999998081 60406.849867210 2024-04-06T20:23:48.526918+00:00 19994330.279000040144 28999999.973999980837 27869999.971000079066 3956289.183000028133 60406.849878686 2024-04-06T20:23:49.518421+00:00 19994330.276000019163 29000000.008999999613 27870000.041000001132 3958607.852999985218 60406.849890339 2024-04-06T20:23:50.525300+00:00 19994330.278000000864 28999999.985000010580 27869999.986999999732 3959747.990999997128 60406.849901815 2024-04-06T20:23:51.516803+00:00 19994330.274999979883 29000000.012000020593 27869999.993999991566 3959224.975000023842 60406.849913469 2024-04-06T20:23:52.523682+00:00 19994330.279000040144 28999999.977999988943 27870000.040000010282 3960743.004999995232 60406.849925128 2024-04-06T20:23:53.531057+00:00 19994330.279999971390 29000000.027000010014 27869999.993999999017 3962062.925000011921 60406.849936598 2024-04-06T20:23:54.522065+00:00 19994330.278000000864 28999999.977999929339 27869999.974000010639 3954725.157999991905 60406.849948257 2024-04-06T20:23:55.529440+00:00 19994330.278000000864 29000000.017000079155 27870000.007999990135 3957385.921000003815 60406.849959733 2024-04-06T20:23:56.520943+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3961360.011999965180 60406.849971393 2024-04-06T20:23:57.528318+00:00 19994330.276999950409 28999999.962000008672 27869999.958000030369 3961729.071000040043 60406.849982862 2024-04-06T20:23:58.519326+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3958994.925999999046 60406.849994522 2024-04-06T20:23:59.526700+00:00 19994330.284999970347 29000000.009000059217 27869999.958000000566 3956402.925000011921 60406.850005992 2024-04-06T20:24:00.517708+00:00 19994330.275000099093 28999999.980000019073 27870000.010999981314 3958815.040999948978 60406.850017651 2024-04-06T20:24:01.525083+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3958753.029000043869 60406.850029311 2024-04-06T20:24:02.532458+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3962120.027000010014 60406.850040781 2024-04-06T20:24:03.523466+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3959354.933999956120 60406.850052441 2024-04-06T20:24:04.530841+00:00 19994330.279000040144 29000000.026000019163 27870000.025999959558 3960025.048000038136 60406.850063910 2024-04-06T20:24:05.521848+00:00 19994330.276999950409 28999999.996000051498 27869999.968000050634 3957977.970999956131 60406.850075570 2024-04-06T20:24:06.529223+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3964480.041999996174 60406.850087046 2024-04-06T20:24:07.520727+00:00 19994330.279000040144 29000000.029999971390 27870000.020999971777 3960923.924000024796 60406.850098699 2024-04-06T20:24:08.527605+00:00 19994330.276000019163 29000000.057999968529 27870000.087000008672 3960012.074999988079 60406.850110175 2024-04-06T20:24:09.519109+00:00 19994330.276999950409 28999999.940000060946 27869999.916000008583 3959362.971000016201 60406.850121834 2024-04-06T20:24:10.526484+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3958969.972000002861 60406.850133304 2024-04-06T20:24:11.517491+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3959663.032999991905 60406.850144964 2024-04-06T20:24:12.524866+00:00 19994330.276000000536 29000000.021999999881 27869999.986999988556 3963368.962000011932 60406.850156623 2024-04-06T20:24:13.532241+00:00 19994330.280000001192 28999999.964999999851 27869999.977000001818 3956043.011999965180 60406.850168093 2024-04-06T20:24:14.523249+00:00 19994330.274000000209 29000000.035000000149 27870000.019999980927 3956611.086000024807 60406.850179752 2024-04-06T20:24:15.530624+00:00 19994330.278000000864 28999999.991999998689 27869999.990999940783 3960688.986999989022 60406.850191223 2024-04-06T20:24:16.521631+00:00 19994330.278000000864 28999999.956999991089 27870000.018000010401 3964127.965000032913 60406.850202882 2024-04-06T20:24:17.529006+00:00 19994330.282999988645 29000000.037000000477 27870000.032999988645 3961424.967999995220 60406.850214352 2024-04-06T20:24:18.520013+00:00 19994330.275999989361 28999999.989000018686 27869999.912000060081 3957841.099999963772 60406.850226012 2024-04-06T20:24:19.527388+00:00 19994330.278000030667 28999999.967999991030 27869999.980000019073 3956173.890000044834 60406.850237487 2024-04-06T20:24:20.518892+00:00 19994330.278999980539 29000000.040999978781 27870000.077000018209 3957463.973999977112 60406.850249141 2024-04-06T20:24:21.525771+00:00 19994330.273999989033 29000000.007000029087 27869999.990999940783 3962197.082000017166 60406.850260611 2024-04-06T20:24:22.516778+00:00 19994330.280000001192 28999999.967999991030 27869999.983999971300 3958349.889999986161 60406.850272270 2024-04-06T20:24:23.524153+00:00 19994330.277000010014 29000000.011999960989 27869999.961000081152 3961956.138000010978 60406.850283924 2024-04-06T20:24:24.531032+00:00 19994330.279000010341 29000000.003000020981 27869999.996999979019 3957975.959999979008 60406.850295400 2024-04-06T20:24:25.522536+00:00 19994330.278999980539 28999999.995999988168 27870000.013999938965 3963052.010999978054 60406.850307053 2024-04-06T20:24:26.529415+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3962188.044000030030 60406.850318529 2024-04-06T20:24:27.520918+00:00 19994330.276000019163 28999999.981999989599 27869999.975999999791 3965823.892000020016 60406.850330188 2024-04-06T20:24:28.528293+00:00 19994330.278999980539 29000000.005999978632 27869999.971000000834 3963140.065999985207 60406.850341659 2024-04-06T20:24:29.519301+00:00 19994330.278999980539 29000000.004000011832 27870000.032999999821 3957458.022000014782 60406.850353318 2024-04-06T20:24:30.526676+00:00 19994330.277000010014 28999999.994000021368 27869999.975999999791 3960891.885999978054 60406.850364788 2024-04-06T20:24:31.517683+00:00 19994330.279999971390 29000000.009999990463 27870000.084000010043 3960633.004000008106 60406.850376448 2024-04-06T20:24:32.525058+00:00 19994330.279000040144 29000000.034999970347 27870000.013000011444 3958539.043999969959 60406.850387917 2024-04-06T20:24:33.516065+00:00 19994330.273999989033 28999999.952000018209 27869999.942999988794 3961257.999000012875 60406.850399577 2024-04-06T20:24:34.523440+00:00 19994330.279999971390 29000000.019000049680 27870000.021999981254 3960172.078999996185 60406.850411231 2024-04-06T20:24:35.530320+00:00 19994330.279000040144 29000000.019999980927 27869999.982000019401 3962382.980000019073 60406.850422706 2024-04-06T20:24:36.521823+00:00 19994330.278999980539 28999999.991999980062 27869999.972999989986 3960942.958000003826 60406.850434360 2024-04-06T20:24:37.528702+00:00 19994330.275999959558 29000000.016000028700 27870000.001999970526 3957340.994000018109 60406.850445836 2024-04-06T20:24:38.520205+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3957542.042999982834 60406.850457489 2024-04-06T20:24:39.527084+00:00 19994330.276000019163 28999999.962000008672 27869999.986999988556 3956078.976000010967 60406.850468965 2024-04-06T20:24:40.518588+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3957820.982999979984 60406.850480624 2024-04-06T20:24:41.525963+00:00 19994330.279000040144 29000000.039000030607 27870000.020999971777 3955399.994000018109 60406.850492100 2024-04-06T20:24:42.517465+00:00 19994330.279999971390 29000000.006999969482 27870000.019000049680 3957258.015999972820 60406.850503754 2024-04-06T20:24:43.524345+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3954640.018000007141 60406.850515230 2024-04-06T20:24:44.515849+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3959783.995000004768 60406.850526883 2024-04-06T20:24:45.522728+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3961480.042000054847 60406.850538543 2024-04-06T20:24:46.530103+00:00 19994330.276999950409 28999999.977000001818 27870000.035999950022 3958015.833999990951 60406.850550013 2024-04-06T20:24:47.521110+00:00 19994330.281000021845 28999999.983000040054 27869999.953000068665 3956033.211999893188 60406.850561672 2024-04-06T20:24:48.528485+00:00 19994330.278999920934 28999999.990000009537 27870000.001999970526 3958594.922000051010 60406.850573148 2024-04-06T20:24:49.519988+00:00 19994330.280000090599 29000000.026000000536 27870000.004999998957 3956026.965000032913 60406.850584802 2024-04-06T20:24:50.526868+00:00 19994330.276999950409 29000000.039999999106 27870000.032999988645 3957133.038999915123 60406.850596271 2024-04-06T20:24:51.517875+00:00 19994330.277000069618 28999999.911999989301 27869999.971000079066 3955454.992000102997 60406.850607931 2024-04-06T20:24:52.525250+00:00 19994330.273999929428 29000000.049000009894 27869999.997999910265 3961729.039999961853 60406.850619401 2024-04-06T20:24:53.516257+00:00 19994330.279999971390 28999999.977000001818 27869999.915000081062 3958543.980999947060 60406.850631061 2024-04-06T20:24:54.523632+00:00 19994330.279000040144 29000000.023999989033 27870000.103999968618 3959213.993000030983 60406.850642720 2024-04-06T20:24:55.531008+00:00 19994330.279000040144 29000000.001000020653 27870000.021000031382 3961392.953999996185 60406.850654190 2024-04-06T20:24:56.522015+00:00 19994330.275999899954 28999999.993999991566 27869999.951999899000 3965041.029999970924 60406.850665850 2024-04-06T20:24:57.529390+00:00 19994330.278000000864 28999999.988999988884 27870000.031000021845 3958643.864000082016 60406.850677319 2024-04-06T20:24:58.520397+00:00 19994330.280000090599 29000000.053000029176 27870000.032000061125 3959432.144999980927 60406.850688979 2024-04-06T20:24:59.527773+00:00 19994330.278000000864 28999999.945999979973 27869999.968999978155 3960854.003999948967 60406.850700449 2024-04-06T20:25:00.518780+00:00 19994330.281000021845 29000000.028999980539 27869999.980000019073 3960178.917999982834 60406.850712108 2024-04-06T20:25:01.526155+00:00 19994330.274999979883 29000000.011000040919 27870000.041999939829 3961722.986000061035 60406.850723578 2024-04-06T20:25:02.517162+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3964412.067999958992 60406.850735238 2024-04-06T20:25:03.524537+00:00 19994330.274999979883 28999999.938000019640 27869999.961000081152 3961923.014000058174 60406.850746714 2024-04-06T20:25:04.516040+00:00 19994330.279000040144 29000000.041999999434 27870000.052999969572 3963864.080999969970 60406.850758367 2024-04-06T20:25:05.522920+00:00 19994330.279999971390 29000000.028999980539 27869999.993000030518 3960840.919000030030 60406.850770026 2024-04-06T20:25:06.530295+00:00 19994330.278999999166 28999999.954999979585 27869999.980999998748 3957375.944000006188 60406.850781502 2024-04-06T20:25:07.521798+00:00 19994330.276999998838 29000000.003000020981 27869999.967000000179 3964051.954999924172 60406.850793156 2024-04-06T20:25:08.528677+00:00 19994330.276999998838 29000000.013999938965 27870000.039000000805 3961186.120000004768 60406.850804632 2024-04-06T20:25:09.520181+00:00 19994330.275999989361 29000000.015000101179 27869999.995999988168 3966924.886000037193 60406.850816285 2024-04-06T20:25:10.527060+00:00 19994330.278999999166 28999999.980999950320 27870000.015000019222 3956135.027999997139 60406.850827761 2024-04-06T20:25:11.518563+00:00 19994330.277000010014 28999999.985000010580 27869999.916999999434 3961243.054000020027 60406.850839421 2024-04-06T20:25:12.525938+00:00 19994330.282999988645 29000000.011999960989 27870000.062999989837 3957506.980000019073 60406.850850890 2024-04-06T20:25:13.516945+00:00 19994330.275999989361 28999999.995000001043 27869999.997000008821 3957841.936999917030 60406.850862550 2024-04-06T20:25:14.524320+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3959855.111000061035 60406.850874020 2024-04-06T20:25:15.515328+00:00 19994330.275999989361 28999999.967999938875 27869999.986999988556 3959228.955999969970 60406.850885679 2024-04-06T20:25:16.522703+00:00 19994330.275999989361 28999999.991000059992 27869999.996999979019 3959044.976000071038 60406.850897339 2024-04-06T20:25:17.530078+00:00 19994330.280000001192 28999999.990999940783 27870000.034000039101 3954539.939999938011 60406.850908809 2024-04-06T20:25:18.521085+00:00 19994330.282000038773 29000000.059000018984 27870000.046999990940 3959708.172999978065 60406.850920469 2024-04-06T20:25:19.528461+00:00 19994330.274999979883 28999999.988000039011 27869999.912999991328 3959554.854000092018 60406.850931938 2024-04-06T20:25:20.519468+00:00 19994330.277000010014 29000000.013999938965 27870000.032999988645 3956580.090999960899 60406.850943598 2024-04-06T20:25:21.526843+00:00 19994330.278000000864 28999999.971000079066 27870000.019999980927 3958875.906000018120 60406.850955074 2024-04-06T20:25:22.518346+00:00 19994330.281000021845 29000000.010999921709 27869999.973000049591 3955925.059999942780 60406.850966727 2024-04-06T20:25:23.525225+00:00 19994330.276999950409 28999999.998000029474 27869999.959999978542 3957560.026000022888 60406.850978203 2024-04-06T20:25:24.516729+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3958320.019000052940 60406.850989862 2024-04-06T20:25:25.524104+00:00 19994330.278000060469 29000000.001999970526 27870000.069000009447 3960983.023999928962 60406.851001333 2024-04-06T20:25:26.515111+00:00 19994330.278000000864 29000000.002999998629 27869999.947999950498 3960184.930999993812 60406.851012992 2024-04-06T20:25:27.522486+00:00 19994330.274999979883 29000000.002999998629 27869999.998000029474 3961032.995000004768 60406.851024645 2024-04-06T20:25:28.529365+00:00 19994330.278999980539 28999999.984000001103 27870000.032999988645 3955461.963000059128 60406.851036121 2024-04-06T20:25:29.520868+00:00 19994330.278999980539 29000000.033999990672 27869999.981999989599 3958542.099999905098 60406.851047775 2024-04-06T20:25:30.527748+00:00 19994330.279000040144 28999999.986999999732 27870000.024000048637 3959662.995000004768 60406.851059251 2024-04-06T20:25:31.519251+00:00 19994330.276000019163 28999999.972999989986 27869999.928999900818 3959906.970000029076 60406.851070904 2024-04-06T20:25:32.526130+00:00 19994330.278999920934 29000000.013999998569 27870000.059000018984 3956201.927999972831 60406.851082380 2024-04-06T20:25:33.517633+00:00 19994330.278000000864 29000000.020000010729 27870000.002000089735 3961548.057000041008 60406.851094040 2024-04-06T20:25:34.525009+00:00 19994330.277000069618 28999999.969000011683 27869999.978999968618 3961661.922999978065 60406.851105509 2024-04-06T20:25:35.516016+00:00 19994330.276999950409 29000000.050000008196 27870000.028999920934 3958185.106000065804 60406.851117169 2024-04-06T20:25:36.523391+00:00 19994330.282000061125 28999999.944999989122 27870000.000000000000 3955655.912999988068 60406.851128823 2024-04-06T20:25:37.530270+00:00 19994330.276999950409 29000000.016999959946 27870000.024000048637 3956092.031999946106 60406.851140298 2024-04-06T20:25:38.521773+00:00 19994330.274000048637 29000000.039000030607 27869999.985000010580 3955910.126999973785 60406.851151952 2024-04-06T20:25:39.528652+00:00 19994330.278999920934 28999999.935999989510 27869999.935999989510 3960127.892000079155 60406.851163428 2024-04-06T20:25:40.520155+00:00 19994330.278000000864 29000000.024999979883 27870000.064000010490 3961985.032999991905 60406.851175081 2024-04-06T20:25:41.527035+00:00 19994330.280000090599 29000000.006000038236 27869999.949000000954 3957124.972000002861 60406.851186557 2024-04-06T20:25:42.518538+00:00 19994330.274999979883 28999999.978999968618 27869999.996999979019 3957743.018000007141 60406.851198211 2024-04-06T20:25:43.525417+00:00 19994330.279999971390 29000000.037000000477 27870000.080999970436 3956104.998999952804 60406.851209687 2024-04-06T20:25:44.516921+00:00 19994330.276999950409 29000000.005000051111 27869999.962999999523 3958557.011000037193 60406.851221346 2024-04-06T20:25:45.524295+00:00 19994330.278000000864 28999999.982999920845 27870000.021000001580 3964817.977999926079 60406.851232816 2024-04-06T20:25:46.515303+00:00 19994330.278000000864 29000000.022000070661 27869999.971999999136 3958001.018000007141 60406.851244476 2024-04-06T20:25:47.522678+00:00 19994330.278000000864 28999999.965999960899 27869999.956999998540 3960789.989000082016 60406.851256135 2024-04-06T20:25:48.530053+00:00 19994330.280000090599 29000000.029999971390 27870000.021000009030 3957115.962999939919 60406.851267605 2024-04-06T20:25:49.521060+00:00 19994330.278000000864 28999999.970000028610 27870000.041999999434 3958434.037999988068 60406.851279264 2024-04-06T20:25:50.528436+00:00 19994330.278999920934 29000000.022999998182 27869999.961999978870 3954688.001000047196 60406.851290734 2024-04-06T20:25:51.519443+00:00 19994330.274000048637 28999999.988999959081 27870000.034000009298 3954670.990000010002 60406.851302394 2024-04-06T20:25:52.526818+00:00 19994330.279999971390 28999999.975000020117 27869999.946000009775 3958862.049000024796 60406.851313869 2024-04-06T20:25:53.518321+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3961388.916999936104 60406.851325523 2024-04-06T20:25:54.525200+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3958996.000000000000 60406.851336999 2024-04-06T20:25:55.516703+00:00 19994330.279000040144 28999999.990000009537 27869999.961000028998 3961529.001000047196 60406.851348653 2024-04-06T20:25:56.523583+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3956256.023000001907 60406.851360128 2024-04-06T20:25:57.515086+00:00 19994330.277000069618 29000000.017000079155 27870000.057999968529 3957267.008000016212 60406.851371782 2024-04-06T20:25:58.521965+00:00 19994330.278999920934 29000000.005999919027 27869999.997000038624 3962467.975999950897 60406.851383442 2024-04-06T20:25:59.529340+00:00 19994330.278000000864 29000000.006999969482 27869999.979999959469 3960816.011000037193 60406.851394911 2024-04-06T20:26:00.520347+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3956211.092000008095 60406.851406571 2024-04-06T20:26:01.527722+00:00 19994330.278000000864 28999999.967999938875 27870000.041000008583 3958073.883000016212 60406.851418041 2024-04-06T20:26:02.518730+00:00 19994330.278000000864 29000000.025000099093 27870000.026000019163 3962296.040999888908 60406.851429700 2024-04-06T20:26:03.526105+00:00 19994330.277000010014 28999999.991999998689 27869999.989000018686 3956882.948000072967 60406.851441176 2024-04-06T20:26:04.517608+00:00 19994330.275999989361 29000000.011999990791 27870000.002999901772 3959915.055999993812 60406.851452830 2024-04-06T20:26:05.524487+00:00 19994330.278000008315 28999999.989000000060 27869999.940000060946 3959359.952999948990 60406.851464306 2024-04-06T20:26:06.515991+00:00 19994330.282000008970 28999999.986000001431 27870000.059999939054 3959797.917999982834 60406.851475959 2024-04-06T20:26:07.522870+00:00 19994330.275999989361 29000000.022999990731 27869999.983000040054 3960973.156000018120 60406.851487618 2024-04-06T20:26:08.530245+00:00 19994330.276999980211 29000000.015000019222 27870000.032999988645 3963443.031000018120 60406.851499089 2024-04-06T20:26:09.521252+00:00 19994330.278000030667 28999999.974999990314 27870000.006000038236 3960457.976999998093 60406.851510748 2024-04-06T20:26:10.528627+00:00 19994330.279999971390 28999999.978999998420 27869999.977000001818 3961973.924000024796 60406.851522224 2024-04-06T20:26:11.520131+00:00 19994330.275000009686 29000000.006999999285 27869999.975999951363 3961878.024000049103 60406.851533878 2024-04-06T20:26:12.527010+00:00 19994330.280000001192 29000000.029000010341 27870000.021000031382 3960328.906999946106 60406.851545353 2024-04-06T20:26:13.518513+00:00 19994330.280000030994 28999999.999000009149 27869999.947999950498 3956623.100000023842 60406.851557007 2024-04-06T20:26:14.525392+00:00 19994330.276999950409 28999999.979999959469 27870000.077000018209 3961390.995999931823 60406.851568483 2024-04-06T20:26:15.516895+00:00 19994330.276000019163 29000000.013000011444 27869999.966000080109 3960625.013000010978 60406.851580142 2024-04-06T20:26:16.524270+00:00 19994330.278000000864 28999999.967000011355 27869999.959999918938 3953994.006000041962 60406.851591612 2024-04-06T20:26:17.515278+00:00 19994330.280000030994 29000000.036000009626 27870000.029000040144 3954667.947000027169 60406.851603271 2024-04-06T20:26:18.522653+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3953827.075999975204 60406.851614925 2024-04-06T20:26:19.529532+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3955365.950999975204 60406.851626401 2024-04-06T20:26:20.521035+00:00 19994330.275999959558 29000000.009999990463 27870000.016999959946 3959374.991000055801 60406.851638054 2024-04-06T20:26:21.527914+00:00 19994330.277000010014 28999999.958999991417 27870000.044000029564 3961102.992999910843 60406.851649530 2024-04-06T20:26:22.519418+00:00 19994330.278000000864 29000000.031999949366 27869999.935000058264 3959477.087000011932 60406.851661184 2024-04-06T20:26:23.526297+00:00 19994330.278999980539 28999999.981000069529 27869999.993000000715 3957252.909000039101 60406.851672660 2024-04-06T20:26:24.517800+00:00 19994330.279000040144 29000000.011999960989 27870000.033999990672 3955753.116999983788 60406.851684313 2024-04-06T20:26:25.524679+00:00 19994330.278999980539 29000000.009999990463 27870000.002000000328 3960004.925999999046 60406.851695789 2024-04-06T20:26:26.516183+00:00 19994330.276000019163 28999999.981999989599 27870000.027000010014 3955135.062000035774 60406.851707449 2024-04-06T20:26:27.523558+00:00 19994330.278000000864 28999999.978000041097 27869999.915000010282 3956581.917999982834 60406.851718918 2024-04-06T20:26:28.514565+00:00 19994330.278000000864 29000000.031999949366 27870000.035999979824 3956559.008999944199 60406.851730578 2024-04-06T20:26:29.521940+00:00 19994330.276999950409 28999999.999000068754 27869999.983000010252 3957957.990000010002 60406.851742232 2024-04-06T20:26:30.528819+00:00 19994330.279000040144 28999999.975999951363 27870000.042999979109 3961404.021000028122 60406.851753708 2024-04-06T20:26:31.520322+00:00 19994330.281000021845 29000000.055000070482 27869999.977000001818 3954682.942999958992 60406.851765361 2024-04-06T20:26:32.527202+00:00 19994330.273999929428 28999999.995999928564 27870000.003000020981 3956559.003000020981 60406.851776837 2024-04-06T20:26:33.518705+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3956839.013000010978 60406.851788496 2024-04-06T20:26:34.526079+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3957458.087000011932 60406.851799966 2024-04-06T20:26:35.517087+00:00 19994330.280000090599 28999999.970000028610 27870000.008999999613 3959624.949000000954 60406.851811626 2024-04-06T20:26:36.524463+00:00 19994330.275999899954 28999999.999000068754 27870000.021000031382 3955616.009000062943 60406.851823096 2024-04-06T20:26:37.515470+00:00 19994330.279000040144 28999999.990999940783 27869999.932999968529 3956566.032999991905 60406.851834755 2024-04-06T20:26:38.522845+00:00 19994330.276999950409 28999999.983999971300 27869999.978000041097 3956596.015999913216 60406.851846225 2024-04-06T20:26:39.513852+00:00 19994330.277000069618 29000000.037999991328 27870000.074000000954 3958325.981000065804 60406.851857885 2024-04-06T20:26:40.521227+00:00 19994330.279000040144 28999999.986999999732 27869999.991999980062 3962767.980999947060 60406.851869538 2024-04-06T20:26:41.528107+00:00 19994330.278999920934 29000000.006000000983 27870000.007999960333 3953263.935000061989 60406.851881014 2024-04-06T20:26:42.519610+00:00 19994330.279000040144 29000000.002000000328 27869999.965000029653 3953662.008999944199 60406.851892673 2024-04-06T20:26:43.526984+00:00 19994330.278000000864 28999999.981000009924 27870000.024000048637 3958375.034999967087 60406.851904144 2024-04-06T20:26:44.517992+00:00 19994330.278000000864 29000000.026000011712 27870000.029999971390 3959355.026000022888 60406.851915803 2024-04-06T20:26:45.525367+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3954446.953000069130 60406.851927273 2024-04-06T20:26:46.516374+00:00 19994330.278999920934 28999999.978999998420 27869999.995000001043 3960614.054000020027 60406.851938932 2024-04-06T20:26:47.523750+00:00 19994330.277000069618 29000000.042999979109 27870000.034999970347 3960220.945999979973 60406.851950402 2024-04-06T20:26:48.514757+00:00 19994330.278999920934 28999999.988000009209 27870000.034000039101 3964407.094999908935 60406.851962062 2024-04-06T20:26:49.522132+00:00 19994330.279000040144 29000000.012999981642 27869999.955999970436 3961094.049000024796 60406.851973721 2024-04-06T20:26:50.529507+00:00 19994330.278000000864 28999999.964000049978 27870000.021000031382 3957888.819000006188 60406.851985191 2024-04-06T20:26:51.520515+00:00 19994330.274000048637 29000000.037999991328 27869999.955999970436 3965107.087000011932 60406.851996851 2024-04-06T20:26:52.527890+00:00 19994330.280999898911 29000000.015999969095 27870000.019000049680 3955659.975000023842 60406.852008326 2024-04-06T20:26:53.519393+00:00 19994330.276000000536 28999999.944000009447 27869999.986999988556 3960263.075999975204 60406.852019980 2024-04-06T20:26:54.526272+00:00 19994330.278000000864 29000000.035000029951 27870000.036999940872 3960785.851999998093 60406.852031456 2024-04-06T20:26:55.517775+00:00 19994330.282000008970 29000000.021999958903 27869999.973999980837 3959430.146000028122 60406.852043109 2024-04-06T20:26:56.524655+00:00 19994330.275999989361 28999999.943000018597 27869999.953000068665 3960451.919000030030 60406.852054585 2024-04-06T20:26:57.516158+00:00 19994330.275999989361 28999999.998000029474 27870000.054000020027 3954844.021999955177 60406.852066239 2024-04-06T20:26:58.523037+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3960315.996000051033 60406.852077715 2024-04-06T20:26:59.514540+00:00 19994330.278999980539 29000000.032999988645 27870000.060999989510 3961214.987999999896 60406.852089368 2024-04-06T20:27:00.521419+00:00 19994330.281000021845 28999999.991999980062 27869999.927999969572 3956817.973999998998 60406.852101028 2024-04-06T20:27:01.528794+00:00 19994330.278000000864 29000000.003999948502 27870000.059999998659 3959280.132000001147 60406.852112504 2024-04-06T20:27:02.520298+00:00 19994330.275999989361 29000000.004999998957 27869999.982999999076 3960083.876999998000 60406.852124157 2024-04-06T20:27:03.527177+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3962204.050999999046 60406.852135633 2024-04-06T20:27:04.518680+00:00 19994330.279000010341 29000000.010999921709 27870000.022999998182 3962120.944000001997 60406.852147292 2024-04-06T20:27:05.526055+00:00 19994330.275000009686 29000000.004000071436 27869999.991000000387 3958938.074999998789 60406.852158763 2024-04-06T20:27:06.517062+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3961780.951000000816 60406.852170422 2024-04-06T20:27:07.524438+00:00 19994330.278000000864 28999999.969000101089 27869999.955000009388 3954744.977000001818 60406.852181892 2024-04-06T20:27:08.515445+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3962452.949999995995 60406.852193551 2024-04-06T20:27:09.522820+00:00 19994330.276000019163 29000000.039999961853 27870000.030999988317 3957052.087000004947 60406.852205021 2024-04-06T20:27:10.513827+00:00 19994330.281000021845 28999999.967999938875 27869999.961999978870 3961743.996999993920 60406.852216681 2024-04-06T20:27:11.521202+00:00 19994330.275999959558 29000000.048000101000 27870000.076000031084 3956455.006000005174 60406.852228340 2024-04-06T20:27:12.528577+00:00 19994330.279000040144 28999999.947999950498 27869999.940999981016 3958752.061999998987 60406.852239810 2024-04-06T20:27:13.519585+00:00 19994330.278999980539 29000000.042000059038 27870000.063000019640 3956454.855999999214 60406.852251469 2024-04-06T20:27:14.526960+00:00 19994330.277000010014 28999999.967000011355 27869999.939000010490 3957077.005999996793 60406.852262945 2024-04-06T20:27:15.518463+00:00 19994330.276999950409 29000000.020999908447 27869999.963999990374 3964472.927000008989 60406.852274599 2024-04-06T20:27:16.525342+00:00 19994330.277000010014 28999999.971000079066 27870000.047999981791 3959487.111000000965 60406.852286075 2024-04-06T20:27:17.516846+00:00 19994330.277000010014 29000000.006000000983 27869999.993000030518 3958867.099999994040 60406.852297728 2024-04-06T20:27:18.523725+00:00 19994330.282000008970 29000000.015000000596 27870000.060999989510 3958387.879999995232 60406.852309204 2024-04-06T20:27:19.515228+00:00 19994330.278000000864 29000000.024000000209 27869999.921999990940 3959071.097000002861 60406.852320858 2024-04-06T20:27:20.522107+00:00 19994330.279000040144 29000000.005000010133 27870000.045000020415 3955745.924999997020 60406.852332334 2024-04-06T20:27:21.513610+00:00 19994330.274999979883 28999999.959999989718 27869999.993999961764 3955311.005999996793 60406.852343993 2024-04-06T20:27:22.520986+00:00 19994330.276999950409 29000000.013000011444 27870000.001999970526 3962664.988000005018 60406.852355646 2024-04-06T20:27:23.527865+00:00 19994330.278000000864 28999999.994999971241 27869999.962000008672 3957076.957000001799 60406.852367122 2024-04-06T20:27:24.519368+00:00 19994330.281000021845 28999999.973000019789 27870000.034000039101 3961832.098000004888 60406.852378776 2024-04-06T20:27:25.526247+00:00 19994330.278000000864 29000000.025000009686 27870000.006999969482 3954557.994999989867 60406.852390252 2024-04-06T20:27:26.517750+00:00 19994330.276000019163 28999999.982999980450 27869999.945000048727 3958650.932000011206 60406.852401911 2024-04-06T20:27:27.525126+00:00 19994330.279999971390 29000000.009999990463 27870000.056999921799 3957589.934999987017 60406.852413381 2024-04-06T20:27:28.516133+00:00 19994330.274999979883 29000000.034000039101 27869999.984000090510 3955191.145000011194 60406.852425041 2024-04-06T20:27:29.523507+00:00 19994330.281000021845 28999999.997999969870 27869999.998999949545 3963882.949999988079 60406.852436511 2024-04-06T20:27:30.514515+00:00 19994330.281000021845 28999999.962999999523 27869999.958999991417 3958705.046000003815 60406.852448170 2024-04-06T20:27:31.521890+00:00 19994330.272999998182 29000000.053000029176 27870000.088999990374 3962381.012000008952 60406.852459646 2024-04-06T20:27:32.513394+00:00 19994330.277000069618 28999999.936999980360 27869999.915000081062 3954660.027999981772 60406.852471299 2024-04-06T20:27:33.520273+00:00 19994330.280999898911 29000000.032999988645 27870000.036000009626 3955352.888999999035 60406.852482959 2024-04-06T20:27:34.527648+00:00 19994330.272999998182 29000000.004000011832 27870000.020999908447 3959178.996000022162 60406.852494434 2024-04-06T20:27:35.519151+00:00 19994330.280000090599 29000000.008999999613 27870000.009000059217 3960045.058999984991 60406.852506088 2024-04-06T20:27:36.526030+00:00 19994330.278999920934 28999999.971999999136 27869999.929999951273 3957606.990000010002 60406.852517564 2024-04-06T20:27:37.517533+00:00 19994330.278000000864 29000000.006999969482 27870000.060000058264 3959196.954999982845 60406.852529217 2024-04-06T20:27:38.524413+00:00 19994330.279000040144 28999999.996000051498 27869999.985999941826 3956539.104000002146 60406.852540693 2024-04-06T20:27:39.515916+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3956247.983999996912 60406.852552353 2024-04-06T20:27:40.523291+00:00 19994330.273999929428 29000000.014000058174 27869999.997000001371 3961466.905000001192 60406.852563823 2024-04-06T20:27:41.514299+00:00 19994330.279000040144 28999999.972999930382 27870000.045000001788 3957758.093000025023 60406.852575477 2024-04-06T20:27:42.521177+00:00 19994330.279999971390 29000000.041000008583 27870000.021000001580 3962426.922999978065 60406.852587136 2024-04-06T20:27:43.528553+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3966193.057999997865 60406.852598606 2024-04-06T20:27:44.519559+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3956198.931000024080 60406.852610265 2024-04-06T20:27:45.526934+00:00 19994330.274999979883 28999999.983999971300 27870000.030000001192 3959069.946999996901 60406.852621741 2024-04-06T20:27:46.518438+00:00 19994330.278000000864 28999999.969000101089 27869999.958999991417 3954572.023999989033 60406.852633395 2024-04-06T20:27:47.525317+00:00 19994330.280000001192 29000000.028000000864 27870000.004000011832 3961438.090999991167 60406.852644871 2024-04-06T20:27:48.516821+00:00 19994330.276999998838 28999999.983999971300 27870000.006999999285 3958996.070000023115 60406.852656524 2024-04-06T20:27:49.523700+00:00 19994330.280999999493 29000000.029000040144 27869999.978999998420 3961115.879999995232 60406.852668000 2024-04-06T20:27:50.515203+00:00 19994330.276999998838 28999999.977999929339 27870000.000999990851 3961349.930999993812 60406.852679660 2024-04-06T20:27:51.522578+00:00 19994330.277000010014 29000000.019000049680 27870000.018999990076 3966220.138999999035 60406.852691129 2024-04-06T20:27:52.513585+00:00 19994330.275000009686 28999999.967000011355 27869999.930999990553 3957160.919000000227 60406.852702789 2024-04-06T20:27:53.520960+00:00 19994330.276999980211 28999999.992999911308 27870000.075000051409 3961296.073000013828 60406.852714443 2024-04-06T20:27:54.527840+00:00 19994330.284000009298 29000000.043999999762 27870000.028000000864 3958687.933999984991 60406.852725918 2024-04-06T20:27:55.519343+00:00 19994330.272999998182 28999999.967000000179 27869999.951999958605 3959805.067999988794 60406.852737572 2024-04-06T20:27:56.526222+00:00 19994330.278999980539 29000000.041999999434 27870000.025000039488 3958628.919000000227 60406.852749048 2024-04-06T20:27:57.517725+00:00 19994330.279000010341 28999999.971999999136 27870000.008999999613 3964091.050999999046 60406.852760707 2024-04-06T20:27:58.525101+00:00 19994330.278000000864 29000000.013000000268 27870000.025999959558 3956780.969000012148 60406.852772177 2024-04-06T20:27:59.516108+00:00 19994330.275999989361 29000000.011000011116 27869999.942000031471 3957993.004999995232 60406.852783836 2024-04-06T20:28:00.523483+00:00 19994330.278999980539 28999999.962999999523 27869999.973999980837 3962732.055000007153 60406.852795312 2024-04-06T20:28:01.514986+00:00 19994330.279000040144 29000000.021999981254 27870000.044999960810 3960590.918000013102 60406.852806966 2024-04-06T20:28:02.521865+00:00 19994330.278000000864 28999999.988000009209 27870000.010000109673 3957089.010999978054 60406.852818436 2024-04-06T20:28:03.512873+00:00 19994330.278000000864 29000000.016999989748 27869999.995999928564 3955276.001000016928 60406.852830095 2024-04-06T20:28:04.520248+00:00 19994330.278999980539 28999999.997000038624 27869999.980000019073 3957110.050999999046 60406.852841755 2024-04-06T20:28:05.527623+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3962490.077999978792 60406.852853225 2024-04-06T20:28:06.518631+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3956177.902000039816 60406.852864884 2024-04-06T20:28:07.526005+00:00 19994330.278999980539 28999999.997999969870 27869999.983000040054 3957637.955999969970 60406.852876354 2024-04-06T20:28:08.517012+00:00 19994330.278000000864 29000000.020000040531 27870000.047999981791 3957911.047999978065 60406.852888014 2024-04-06T20:28:09.524388+00:00 19994330.277000010014 28999999.986000001431 27869999.975000020117 3956093.002000033855 60406.852899489 2024-04-06T20:28:10.515891+00:00 19994330.274999979883 28999999.987999979407 27870000.010999921709 3958618.972999989986 60406.852911143 2024-04-06T20:28:11.522770+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3955382.026000022888 60406.852922619 2024-04-06T20:28:12.514273+00:00 19994330.280000030994 28999999.979000028223 27869999.988000039011 3960048.952999948990 60406.852934272 2024-04-06T20:28:13.521153+00:00 19994330.278000000864 29000000.033999919891 27869999.998000029474 3958169.984000027180 60406.852945748 2024-04-06T20:28:14.512655+00:00 19994330.279999971390 28999999.958999991417 27869999.973999980837 3957098.097000002861 60406.852957408 2024-04-06T20:28:15.520031+00:00 19994330.277000069618 29000000.002000089735 27870000.000999931246 3955738.019999980927 60406.852969062 2024-04-06T20:28:16.526910+00:00 19994330.278999920934 29000000.054000020027 27870000.006000038236 3962434.983000040054 60406.852980531 2024-04-06T20:28:17.517918+00:00 19994330.274999979883 28999999.949000000954 27869999.988999959081 3963390.895999968052 60406.852992191 2024-04-06T20:28:18.525293+00:00 19994330.280000090599 28999999.990999940783 27870000.035000000149 3961604.152999997139 60406.853003667 2024-04-06T20:28:19.516796+00:00 19994330.279999971390 29000000.016000028700 27869999.964999999851 3963573.981000006199 60406.853015326 2024-04-06T20:28:20.524171+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3957365.900000036228 60406.853026796 2024-04-06T20:28:21.515178+00:00 19994330.276999950409 28999999.992999911308 27870000.015999991447 3960982.050999999046 60406.853038450 2024-04-06T20:28:22.522057+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3957488.037000000011 60406.853049926 2024-04-06T20:28:23.513560+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3960547.952999948990 60406.853061585 2024-04-06T20:28:24.520936+00:00 19994330.276000019163 28999999.983000040054 27870000.050000008196 3961273.952000021935 60406.853073238 2024-04-06T20:28:25.527815+00:00 19994330.282000061125 29000000.008000019938 27869999.986000001431 3958869.954999982845 60406.853084714 2024-04-06T20:28:26.519318+00:00 19994330.275999899954 28999999.992999911308 27869999.960999999195 3960361.101999998093 60406.853096368 2024-04-06T20:28:27.526197+00:00 19994330.275000099093 29000000.003000020981 27870000.012999981642 3965936.021000028122 60406.853107844 2024-04-06T20:28:28.517701+00:00 19994330.275999899954 28999999.996000051498 27870000.030000030994 3959814.950999975204 60406.853119503 2024-04-06T20:28:29.525076+00:00 19994330.279000040144 28999999.985000010580 27869999.921000000089 3955057.981000006199 60406.853130973 2024-04-06T20:28:30.516083+00:00 19994330.281000021845 29000000.009999990463 27870000.020999971777 3958005.068000019062 60406.853142633 2024-04-06T20:28:31.523458+00:00 19994330.278000000864 29000000.032999999821 27870000.059999998659 3960540.880999981891 60406.853154102 2024-04-06T20:28:32.514465+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3961739.995000004768 60406.853165762 2024-04-06T20:28:33.521840+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3959264.102999985218 60406.853177238 2024-04-06T20:28:34.513344+00:00 19994330.278000000864 28999999.978000000119 27869999.986000001431 3959783.914000033867 60406.853188891 2024-04-06T20:28:35.520223+00:00 19994330.278000000864 29000000.044999990612 27870000.065000001341 3958486.106999992859 60406.853200551 2024-04-06T20:28:36.527598+00:00 19994330.279000040144 28999999.981000009924 27870000.019999980927 3960538.898000001907 60406.853212027 2024-04-06T20:28:37.519101+00:00 19994330.278000000864 28999999.960000008345 27869999.972999989986 3958939.023999989033 60406.853223681 2024-04-06T20:28:38.525981+00:00 19994330.276999950409 29000000.009999990463 27869999.953999999911 3964893.040000020992 60406.853235156 2024-04-06T20:28:39.517484+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3958220.993999958038 60406.853246810 2024-04-06T20:28:40.524363+00:00 19994330.280999999493 29000000.012999981642 27870000.013000011444 3956889.017000020016 60406.853258286 2024-04-06T20:28:41.515866+00:00 19994330.274999998510 29000000.005999978632 27869999.971999999136 3960143.976999998093 60406.853269939 2024-04-06T20:28:42.522745+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3957891.098999977112 60406.853281415 2024-04-06T20:28:43.514248+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3957136.961000024807 60406.853293069 2024-04-06T20:28:44.521128+00:00 19994330.275999989361 28999999.985000010580 27869999.947999950498 3959237.875999987125 60406.853304544 2024-04-06T20:28:45.512631+00:00 19994330.279000010341 28999999.990000009537 27870000.012000080198 3960328.046000003815 60406.853316204 2024-04-06T20:28:46.520005+00:00 19994330.276999980211 29000000.006999969482 27870000.020999908447 3959538.096000016201 60406.853327857 2024-04-06T20:28:47.526885+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3956209.926999986172 60406.853339333 2024-04-06T20:28:48.518389+00:00 19994330.279000010341 29000000.000999990851 27869999.990000009537 3957324.988000034820 60406.853350987 2024-04-06T20:28:49.525268+00:00 19994330.275999989361 28999999.958000000566 27869999.925999999046 3958817.994999945164 60406.853362462 2024-04-06T20:28:50.516771+00:00 19994330.278000000864 29000000.022000070661 27870000.081000089645 3956732.013999999035 60406.853374116 2024-04-06T20:28:51.523650+00:00 19994330.277000010014 29000000.010999921709 27869999.985999941826 3956728.046000003815 60406.853385592 2024-04-06T20:28:52.515153+00:00 19994330.278999980539 28999999.991000059992 27869999.980000019073 3958624.962000011932 60406.853397252 2024-04-06T20:28:53.522528+00:00 19994330.275999989361 29000000.006999969482 27870000.019000049680 3960744.976000010967 60406.853408721 2024-04-06T20:28:54.513536+00:00 19994330.279000040144 28999999.965000029653 27869999.965999960899 3959303.010999978054 60406.853420381 2024-04-06T20:28:55.520911+00:00 19994330.279999971390 29000000.087000008672 27870000.026999950409 3960156.045000017155 60406.853431851 2024-04-06T20:28:56.511918+00:00 19994330.278000000864 28999999.939999941736 27869999.950000051409 3957504.931999980938 60406.853443510 2024-04-06T20:28:57.519293+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3960381.013000010978 60406.853455164 2024-04-06T20:28:58.526172+00:00 19994330.277000010014 29000000.006999969482 27870000.046999998391 3959782.041000009049 60406.853466640 2024-04-06T20:28:59.517676+00:00 19994330.279999971390 28999999.970000028610 27869999.951000008732 3959390.032999991905 60406.853478293 2024-04-06T20:29:00.524555+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3959132.971000016201 60406.853489769 2024-04-06T20:29:01.516057+00:00 19994330.279999971390 28999999.976000070572 27869999.981999989599 3959154.010999978054 60406.853501423 2024-04-06T20:29:02.522937+00:00 19994330.278999980539 29000000.041000008583 27869999.977000001818 3957287.907000004780 60406.853512899 2024-04-06T20:29:03.514440+00:00 19994330.277000010014 28999999.975999951363 27870000.032000008970 3961517.099000037182 60406.853524558 2024-04-06T20:29:04.521815+00:00 19994330.275000039488 29000000.016999959946 27869999.993999991566 3957327.942999958992 60406.853536028 2024-04-06T20:29:05.512823+00:00 19994330.279999971390 29000000.021000031382 27870000.048000011593 3960575.939999998081 60406.853547688 2024-04-06T20:29:06.520198+00:00 19994330.283000048250 28999999.967000011355 27869999.991999980062 3959169.151000022888 60406.853559341 2024-04-06T20:29:07.527077+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3957388.785000026226 60406.853570817 2024-04-06T20:29:08.518580+00:00 19994330.278999920934 29000000.022999998182 27870000.044000029564 3957151.084999979008 60406.853582476 2024-04-06T20:29:09.525956+00:00 19994330.278000000864 28999999.984000001103 27869999.930999990553 3960416.994000018109 60406.853593946 2024-04-06T20:29:10.516963+00:00 19994330.274999979883 28999999.997999999672 27870000.045000020415 3958233.035999954212 60406.853605606 2024-04-06T20:29:11.524338+00:00 19994330.281000021845 29000000.001999989152 27869999.965999960899 3955352.000000000000 60406.853617076 2024-04-06T20:29:12.515345+00:00 19994330.277000069618 29000000.050999999046 27870000.069999989122 3954047.114000021946 60406.853628735 2024-04-06T20:29:13.522720+00:00 19994330.278999920934 28999999.948000010103 27869999.934999998659 3957963.023999989033 60406.853640211 2024-04-06T20:29:14.514223+00:00 19994330.279000040144 29000000.023999989033 27870000.034000039101 3954935.852000058163 60406.853651864 2024-04-06T20:29:15.521103+00:00 19994330.276000019163 28999999.951999988407 27869999.927999969572 3959793.084999918938 60406.853663340 2024-04-06T20:29:16.512606+00:00 19994330.276999950409 29000000.039000000805 27870000.077000018209 3958060.874000072014 60406.853675000 2024-04-06T20:29:17.519981+00:00 19994330.281000021845 29000000.001000020653 27869999.998000029474 3961116.047999978065 60406.853686654 2024-04-06T20:29:18.526859+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3958159.044000030030 60406.853698129 2024-04-06T20:29:19.518363+00:00 19994330.278000120074 28999999.972999989986 27869999.947999950498 3957195.997999907006 60406.853709783 2024-04-06T20:29:20.525242+00:00 19994330.276999950409 29000000.046000000089 27869999.978000041097 3957863.993000030983 60406.853721259 2024-04-06T20:29:21.516745+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3958944.014999986161 60406.853732912 2024-04-06T20:29:22.523625+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3962928.021000028122 60406.853744388 2024-04-06T20:29:23.515128+00:00 19994330.276999950409 28999999.977000001818 27870000.016999959946 3962002.957000017166 60406.853756042 2024-04-06T20:29:24.522007+00:00 19994330.281000021845 29000000.010000050068 27869999.945999979973 3956143.922999978065 60406.853767517 2024-04-06T20:29:25.513511+00:00 19994330.274000048637 29000000.010999981314 27870000.058000091463 3954380.077000021935 60406.853779171 2024-04-06T20:29:26.520389+00:00 19994330.279999971390 28999999.970000028610 27869999.996999979019 3958938.924000024796 60406.853790641 2024-04-06T20:29:27.511397+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3956306.128000020981 60406.853802301 2024-04-06T20:29:28.518772+00:00 19994330.277000069618 29000000.033999919891 27869999.993000030518 3960890.958999990951 60406.853813960 2024-04-06T20:29:29.526147+00:00 19994330.276999950409 29000000.006000038236 27870000.047999981791 3960718.988999962807 60406.853825430 2024-04-06T20:29:30.517155+00:00 19994330.277000069618 29000000.001999970526 27869999.944999929518 3961079.092000008095 60406.853837090 2024-04-06T20:29:31.524530+00:00 19994330.283999919891 28999999.986000061035 27870000.073000069708 3959581.898999928962 60406.853848559 2024-04-06T20:29:32.515537+00:00 19994330.276000019163 29000000.003999948502 27869999.898999929428 3958391.989000082016 60406.853860219 2024-04-06T20:29:33.522912+00:00 19994330.278000000864 28999999.955999970436 27870000.052999969572 3963764.077999948990 60406.853871695 2024-04-06T20:29:34.514416+00:00 19994330.276999998838 29000000.019999980927 27869999.984000090510 3958220.973000050057 60406.853883348 2024-04-06T20:29:35.521294+00:00 19994330.278999999166 28999999.992000099272 27869999.998999949545 3949863.916000009049 60406.853894824 2024-04-06T20:29:36.512798+00:00 19994330.276999998838 29000000.036000009626 27870000.010999999940 3960162.987999916077 60406.853906478 2024-04-06T20:29:37.519677+00:00 19994330.279999990016 29000000.011999960989 27870000.048000000417 3959451.042000054847 60406.853917954 2024-04-06T20:29:38.511180+00:00 19994330.279000010341 28999999.944999929518 27869999.930000010878 3957903.062000035774 60406.853929607 2024-04-06T20:29:39.518059+00:00 19994330.274999991059 29000000.037999991328 27870000.059999998659 3959092.955999969970 60406.853941261 2024-04-06T20:29:40.524938+00:00 19994330.277000010014 28999999.985000010580 27869999.956999991089 3961718.991999983788 60406.853952737 2024-04-06T20:29:41.516442+00:00 19994330.275999989361 29000000.006000038236 27870000.036000009626 3954924.088999987114 60406.853964396 2024-04-06T20:29:42.523817+00:00 19994330.284000009298 28999999.986999988556 27869999.944000009447 3958380.902000070084 60406.853975866 2024-04-06T20:29:43.514824+00:00 19994330.273999989033 29000000.014999989420 27870000.025999989361 3959797.058999896049 60406.853987525 2024-04-06T20:29:44.522200+00:00 19994330.282000008970 29000000.004999998957 27870000.033999979496 3959432.949000000954 60406.853998995 2024-04-06T20:29:45.513206+00:00 19994330.275999989361 28999999.980999998748 27869999.979000028223 3963175.069000006188 60406.854010655 2024-04-06T20:29:46.520582+00:00 19994330.278000000864 29000000.024000000209 27869999.984999950975 3957840.934000014793 60406.854022125 2024-04-06T20:29:47.511589+00:00 19994330.276000019163 28999999.970999989659 27870000.025000039488 3961384.962000011932 60406.854033784 2024-04-06T20:29:48.518963+00:00 19994330.278000000864 29000000.019000008702 27870000.015999969095 3958929.078999996185 60406.854045438 2024-04-06T20:29:49.525843+00:00 19994330.279999971390 28999999.984999980778 27869999.986000001431 3958459.897000073921 60406.854056914 2024-04-06T20:29:50.517347+00:00 19994330.281000021845 29000000.015999998897 27870000.015000049025 3955211.071999907028 60406.854068573 2024-04-06T20:29:51.524722+00:00 19994330.272999998182 28999999.996000021696 27869999.972999989986 3955151.950000048149 60406.854080043 2024-04-06T20:29:52.515729+00:00 19994330.276000019163 28999999.991999980062 27870000.013999998569 3960044.011999965180 60406.854091702 2024-04-06T20:29:53.523104+00:00 19994330.279999971390 28999999.979999989271 27869999.963999990374 3959205.080000042915 60406.854103173 2024-04-06T20:29:54.514111+00:00 19994330.276000019163 29000000.047000020742 27870000.074000000954 3957422.037999988068 60406.854114832 2024-04-06T20:29:55.521486+00:00 19994330.279999971390 28999999.977999988943 27869999.909999970347 3960296.899000049103 60406.854126302 2024-04-06T20:29:56.512494+00:00 19994330.280000030994 29000000.026000019163 27870000.049000021070 3962684.008999944199 60406.854137961 2024-04-06T20:29:57.519869+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3955012.019000052940 60406.854149431 2024-04-06T20:29:58.510876+00:00 19994330.275000039488 28999999.988999959081 27869999.995000001043 3965759.958999990951 60406.854161091 2024-04-06T20:29:59.518251+00:00 19994330.278999980539 29000000.026000019163 27869999.986000061035 3959618.924999951851 60406.854172750 2024-04-06T20:30:00.525626+00:00 19994330.279999971390 29000000.004000011832 27870000.015999909490 3963170.133000016212 60406.854184221 2024-04-06T20:30:01.516634+00:00 19994330.278000000864 28999999.989000018686 27870000.008000019938 3955872.981999992859 60406.854195880 2024-04-06T20:30:02.524009+00:00 19994330.278000000864 29000000.020999971777 27870000.029000040144 3955814.988000034820 60406.854207350 2024-04-06T20:30:03.515016+00:00 19994330.278000000864 28999999.965999960899 27869999.950999978930 3958109.002999901772 60406.854219009 2024-04-06T20:30:04.522391+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3960580.001000047196 60406.854230485 2024-04-06T20:30:05.513894+00:00 19994330.277000069618 29000000.001000050455 27869999.990999940783 3963493.965000032913 60406.854242139 2024-04-06T20:30:06.520774+00:00 19994330.281999949366 28999999.985000010580 27869999.947000030428 3960884.044000030030 60406.854253609 2024-04-06T20:30:07.511781+00:00 19994330.278000000864 29000000.015999909490 27870000.078999999911 3955832.038999915123 60406.854265268 2024-04-06T20:30:08.519156+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3954217.955000042915 60406.854276744 2024-04-06T20:30:09.510659+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3954845.024999976158 60406.854288397 2024-04-06T20:30:10.517538+00:00 19994330.276000019163 28999999.978000041097 27869999.965999960899 3955194.057999968994 60406.854300057 2024-04-06T20:30:11.524914+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3959971.912999988068 60406.854311527 2024-04-06T20:30:12.515921+00:00 19994330.281000021845 28999999.992999911308 27870000.014999989420 3956475.946000099182 60406.854323186 2024-04-06T20:30:13.523296+00:00 19994330.276999950409 29000000.004999998957 27869999.963000059128 3956033.081999897957 60406.854334656 2024-04-06T20:30:14.514304+00:00 19994330.280000090599 29000000.017000079155 27870000.052000001073 3956316.927000045776 60406.854346316 2024-04-06T20:30:15.521679+00:00 19994330.275999899954 28999999.967999938875 27869999.967999998480 3957974.065000057220 60406.854357792 2024-04-06T20:30:16.513182+00:00 19994330.276000019163 29000000.019999980927 27870000.010000009090 3959311.921000003815 60406.854369445 2024-04-06T20:30:17.520061+00:00 19994330.279000040144 29000000.004000071436 27870000.017999991775 3958612.063999890815 60406.854380921 2024-04-06T20:30:18.511563+00:00 19994330.279999971390 28999999.998999949545 27869999.932999998331 3958843.975000023842 60406.854392575 2024-04-06T20:30:19.518443+00:00 19994330.279999971390 28999999.994000080973 27870000.082000020891 3955694.032000064850 60406.854404234 2024-04-06T20:30:20.525818+00:00 19994330.277000069618 29000000.013999938965 27869999.959999978542 3960926.924999951851 60406.854415704 2024-04-06T20:30:21.516826+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3958167.031000018120 60406.854427364 2024-04-06T20:30:22.524201+00:00 19994330.277000069618 28999999.971000000834 27870000.002000000328 3955473.003000020981 60406.854438839 2024-04-06T20:30:23.515704+00:00 19994330.276999950409 28999999.980000000447 27869999.984999980778 3956344.031000018120 60406.854450493 2024-04-06T20:30:24.522583+00:00 19994330.279000040144 29000000.011999990791 27869999.958000000566 3964311.008999944199 60406.854461969 2024-04-06T20:30:25.514086+00:00 19994330.281999949366 28999999.989000011235 27870000.065999981016 3957977.042000054847 60406.854473628 2024-04-06T20:30:26.521462+00:00 19994330.274000048637 29000000.013999979943 27869999.990000009537 3957809.973999977112 60406.854485098 2024-04-06T20:30:27.512469+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3958176.957999945153 60406.854496757 2024-04-06T20:30:28.519844+00:00 19994330.276999998838 28999999.966000020504 27869999.949000000954 3960057.019999980927 60406.854508228 2024-04-06T20:30:29.510851+00:00 19994330.278999999166 29000000.008999969810 27870000.018999990076 3960025.987000108231 60406.854519887 2024-04-06T20:30:30.518226+00:00 19994330.274999998510 29000000.000000000000 27869999.996999979019 3964715.930999993812 60406.854531541 2024-04-06T20:30:31.525106+00:00 19994330.280000001192 28999999.993000000715 27870000.040000021458 3955055.092000008095 60406.854543016 2024-04-06T20:30:32.516609+00:00 19994330.280000001192 29000000.008999999613 27869999.956999961287 3963168.039999961853 60406.854554670 2024-04-06T20:30:33.523488+00:00 19994330.275000009686 29000000.005999978632 27870000.055000070482 3960849.937000035774 60406.854566146 2024-04-06T20:30:34.514991+00:00 19994330.277999978513 28999999.994000021368 27870000.018000010401 3959446.978999971878 60406.854577799 2024-04-06T20:30:35.521870+00:00 19994330.276000019163 29000000.013000011444 27869999.924999948591 3960361.998000026215 60406.854589275 2024-04-06T20:30:36.513374+00:00 19994330.282999988645 29000000.014999989420 27870000.047000050545 3957990.964999914169 60406.854600934 2024-04-06T20:30:37.520749+00:00 19994330.275999989361 28999999.999000009149 27869999.973999980837 3957124.040000081062 60406.854612404 2024-04-06T20:30:38.511756+00:00 19994330.279000010341 28999999.982999980450 27870000.051999930292 3960931.036999940872 60406.854624064 2024-04-06T20:30:39.519131+00:00 19994330.275999989361 28999999.983000040054 27869999.900000099093 3961861.986000061035 60406.854635534 2024-04-06T20:30:40.510138+00:00 19994330.277000010014 29000000.007999960333 27870000.047999981791 3964469.036999940872 60406.854647194 2024-04-06T20:30:41.517514+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3957932.027000070084 60406.854658847 2024-04-06T20:30:42.524392+00:00 19994330.278999980539 29000000.018999930471 27870000.011999960989 3961444.958999990951 60406.854670323 2024-04-06T20:30:43.515896+00:00 19994330.282000008970 29000000.034000039101 27870000.001000050455 3960759.962999939919 60406.854681977 2024-04-06T20:30:44.522775+00:00 19994330.273999989033 28999999.942999958992 27869999.967999938875 3964298.052999972831 60406.854693452 2024-04-06T20:30:45.514278+00:00 19994330.281000021845 29000000.002000089735 27869999.977000001818 3964672.956000090111 60406.854705106 2024-04-06T20:30:46.521157+00:00 19994330.273999989033 29000000.006999969482 27870000.032000061125 3961976.949999928009 60406.854716582 2024-04-06T20:30:47.512661+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3962982.129999995232 60406.854728235 2024-04-06T20:30:48.519540+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3959655.963999987114 60406.854739711 2024-04-06T20:30:49.511043+00:00 19994330.282000008970 29000000.046000000089 27870000.049999948591 3957986.960000038147 60406.854751365 2024-04-06T20:30:50.517923+00:00 19994330.278000000864 28999999.979000091553 27870000.008000019938 3961105.000000000000 60406.854763024 2024-04-06T20:30:51.525297+00:00 19994330.277000010014 29000000.003999948502 27869999.996999979019 3965629.036000012886 60406.854774494 2024-04-06T20:30:52.516305+00:00 19994330.277000010014 29000000.014999989420 27869999.998000029474 3964007.968999981880 60406.854786154 2024-04-06T20:30:53.523679+00:00 19994330.278000000864 28999999.980000019073 27870000.061000000685 3960799.003000020981 60406.854797624 2024-04-06T20:30:54.514686+00:00 19994330.278999980539 29000000.016999959946 27869999.916000001132 3962261.995999931823 60406.854809283 2024-04-06T20:30:55.522062+00:00 19994330.274999979883 29000000.014999989420 27870000.015000000596 3956745.026000022888 60406.854820759 2024-04-06T20:30:56.513566+00:00 19994330.281000021845 28999999.967000011355 27869999.967000011355 3957037.968999981880 60406.854832413 2024-04-06T20:30:57.520445+00:00 19994330.276999950409 28999999.999000068754 27870000.074999991804 3960137.013000010978 60406.854843888 2024-04-06T20:30:58.511948+00:00 19994330.276000019163 29000000.023999929428 27870000.025000009686 3960072.035000085831 60406.854855542 2024-04-06T20:30:59.518827+00:00 19994330.278000000864 28999999.967999998480 27869999.907999988645 3958906.942999958992 60406.854867018 2024-04-06T20:31:00.510329+00:00 19994330.278000000864 29000000.010999999940 27870000.030000001192 3956600.937000035774 60406.854878671 2024-04-06T20:31:01.517209+00:00 19994330.281000021845 28999999.980000000447 27870000.007999990135 3961819.173999906052 60406.854890331 2024-04-06T20:31:02.524584+00:00 19994330.276000019163 29000000.064000010490 27870000.008999999613 3954246.821000099182 60406.854901806 2024-04-06T20:31:03.516088+00:00 19994330.279999971390 28999999.953999981284 27869999.960000038147 3957838.041000009049 60406.854913460 2024-04-06T20:31:04.522967+00:00 19994330.276000019163 29000000.033000018448 27870000.041999999434 3959506.979999899864 60406.854924936 2024-04-06T20:31:05.514470+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3956834.050000071991 60406.854936589 2024-04-06T20:31:06.521349+00:00 19994330.278000000864 29000000.035999979824 27870000.001999970526 3961517.018999934196 60406.854948065 2024-04-06T20:31:07.512853+00:00 19994330.281000021845 28999999.939000010490 27869999.992000039667 3959303.991999983788 60406.854959719 2024-04-06T20:31:08.519732+00:00 19994330.278000000864 29000000.015000019222 27869999.988999959081 3961124.957000017166 60406.854971195 2024-04-06T20:31:09.511234+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3960316.081000090111 60406.854982854 2024-04-06T20:31:10.518610+00:00 19994330.274999979883 28999999.987999979407 27869999.963999990374 3958166.949999928009 60406.854994324 2024-04-06T20:31:11.509617+00:00 19994330.277000069618 28999999.976000010967 27869999.987999979407 3958457.110000013839 60406.855005984 2024-04-06T20:31:12.516992+00:00 19994330.279999971390 29000000.019999980927 27869999.993000030518 3959291.940999985207 60406.855017637 2024-04-06T20:31:13.523872+00:00 19994330.276999950409 29000000.026000019163 27870000.047999981791 3960086.896000028122 60406.855029113 2024-04-06T20:31:14.515374+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3961040.069999932777 60406.855040767 2024-04-06T20:31:15.522254+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3963487.977000116836 60406.855052243 2024-04-06T20:31:16.513758+00:00 19994330.276000019163 28999999.954999979585 27869999.957000020891 3962372.962999939919 60406.855063902 2024-04-06T20:31:17.521132+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3960650.087000011932 60406.855075372 2024-04-06T20:31:18.512140+00:00 19994330.278000000864 29000000.021000031382 27869999.934999939054 3967654.947000027169 60406.855087032 2024-04-06T20:31:19.519515+00:00 19994330.281000021845 28999999.995000001043 27870000.085000038147 3961756.028999925125 60406.855098501 2024-04-06T20:31:20.510522+00:00 19994330.279999971390 29000000.034999970347 27869999.985999941826 3965094.973000050057 60406.855110161 2024-04-06T20:31:21.517897+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3957157.026999949943 60406.855121815 2024-04-06T20:31:22.524777+00:00 19994330.274999998510 28999999.995000001043 27869999.934999939054 3963006.996999979019 60406.855133290 2024-04-06T20:31:23.516280+00:00 19994330.280000001192 29000000.019000049680 27870000.073000069708 3962677.012000083923 60406.855144944 2024-04-06T20:31:24.523158+00:00 19994330.274000000209 28999999.988000039011 27869999.946999911219 3957015.949000000954 60406.855156420 2024-04-06T20:31:25.514662+00:00 19994330.282000008970 28999999.985000010580 27870000.016000028700 3959571.079999924172 60406.855168073 2024-04-06T20:31:26.521541+00:00 19994330.280999999493 29000000.017999891192 27870000.019999980927 3960986.976999998093 60406.855179549 2024-04-06T20:31:27.513044+00:00 19994330.274000000209 29000000.025000099093 27869999.990000009537 3959879.882000089157 60406.855191203 2024-04-06T20:31:28.519924+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3959946.041000009049 60406.855202679 2024-04-06T20:31:29.511427+00:00 19994330.279000010341 28999999.944999929518 27869999.971000079066 3960579.082999945153 60406.855214332 2024-04-06T20:31:30.518306+00:00 19994330.278000000864 29000000.040000081062 27870000.000999931246 3958245.024999976158 60406.855225808 2024-04-06T20:31:31.509809+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3955703.902999999933 60406.855237467 2024-04-06T20:31:32.517184+00:00 19994330.278000000864 28999999.988999959081 27870000.000999998301 3957226.074999998789 60406.855249121 2024-04-06T20:31:33.524064+00:00 19994330.278000000864 28999999.988999959081 27870000.017000000924 3961111.029000001028 60406.855260597 2024-04-06T20:31:34.515567+00:00 19994330.276999980211 28999999.989000078291 27869999.969999998808 3959445.966000000015 60406.855272250 2024-04-06T20:31:35.522446+00:00 19994330.277000010014 29000000.008999940008 27870000.015999998897 3955986.960000000894 60406.855283726 2024-04-06T20:31:36.513949+00:00 19994330.278000000864 28999999.997000001371 27869999.999000009149 3962745.066999997944 60406.855295380 2024-04-06T20:31:37.520829+00:00 19994330.280000030994 28999999.977000001818 27869999.978999998420 3961578.867000001948 60406.855306856 2024-04-06T20:31:38.512332+00:00 19994330.278000000864 29000000.010000001639 27870000.035000000149 3957201.169000000227 60406.855318515 2024-04-06T20:31:39.519707+00:00 19994330.282000008970 29000000.010000009090 27869999.944000009447 3961351.901999995112 60406.855329985 2024-04-06T20:31:40.510714+00:00 19994330.271999958903 29000000.001999989152 27870000.092000011355 3957350.034000001848 60406.855341644 2024-04-06T20:31:41.518089+00:00 19994330.278000060469 29000000.002999991179 27869999.979999959469 3955615.015000001062 60406.855353120 2024-04-06T20:31:42.509592+00:00 19994330.276999950409 28999999.959000021219 27869999.953000009060 3958970.975000001024 60406.855364774 2024-04-06T20:31:43.516472+00:00 19994330.282999988645 29000000.063999980688 27870000.009999990463 3957505.005999996793 60406.855376434 2024-04-06T20:31:44.523847+00:00 19994330.275000039488 28999999.992000009865 27870000.044000029564 3954320.933000005782 60406.855387903 2024-04-06T20:31:45.514853+00:00 19994330.274999979883 28999999.999999970198 27869999.934999998659 3956529.007999993861 60406.855399563 2024-04-06T20:31:46.522229+00:00 19994330.278000000864 28999999.987000048161 27870000.033999979496 3962003.014000006020 60406.855411033 2024-04-06T20:31:47.513236+00:00 19994330.279000040144 29000000.001999970526 27869999.971000019461 3956647.080999999773 60406.855422692 2024-04-06T20:31:48.520612+00:00 19994330.281000021845 29000000.017000019550 27870000.060999989510 3957886.953999996185 60406.855434162 2024-04-06T20:31:49.511618+00:00 19994330.274999979883 28999999.953999999911 27869999.903000000864 3959205.020999997854 60406.855445822 2024-04-06T20:31:50.518994+00:00 19994330.281999949366 29000000.027000010014 27870000.100999951363 3958929.975000008941 60406.855457292 2024-04-06T20:31:51.510001+00:00 19994330.275000099093 29000000.009999990463 27869999.995000001043 3959019.949999988079 60406.855468951 2024-04-06T20:31:52.517377+00:00 19994330.278999920934 29000000.015999969095 27870000.022000070661 3959550.062000005972 60406.855480605 2024-04-06T20:31:53.524256+00:00 19994330.274000048637 28999999.958000000566 27869999.955999970436 3953378.951000005007 60406.855492081 2024-04-06T20:31:54.515759+00:00 19994330.279999971390 29000000.021999958903 27869999.978000041097 3958773.026999995112 60406.855503734 2024-04-06T20:31:55.522638+00:00 19994330.281999949366 28999999.992000099272 27869999.971999999136 3961607.020999997854 60406.855515210 2024-04-06T20:31:56.514141+00:00 19994330.276000019163 29000000.001999970526 27870000.056999921799 3959663.049999997020 60406.855526869 2024-04-06T20:31:57.521516+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3963027.872000008821 60406.855538339 2024-04-06T20:31:58.512524+00:00 19994330.278999920934 28999999.988999959081 27869999.993000030518 3960737.025999993086 60406.855549999 2024-04-06T20:31:59.519898+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3958308.004000008106 60406.855561469 2024-04-06T20:32:00.510906+00:00 19994330.278000000864 28999999.980999950320 27870000.004000071436 3963959.000999987125 60406.855573128 2024-04-06T20:32:01.518281+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3966065.012000008952 60406.855584604 2024-04-06T20:32:02.509785+00:00 19994330.281000021845 28999999.999000068754 27870000.028000000864 3963474.951999992132 60406.855596258 2024-04-06T20:32:03.516663+00:00 19994330.278000000864 28999999.991999980062 27869999.974999900907 3961928.104000002146 60406.855607917 2024-04-06T20:32:04.524041+00:00 19994330.272999998182 29000000.024999979883 27870000.018000010401 3965590.893000007141 60406.855619387 2024-04-06T20:32:05.515046+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3966828.081999986898 60406.855631046 2024-04-06T20:32:06.522421+00:00 19994330.280999898911 29000000.009999990463 27870000.009999990463 3968264.033000022173 60406.855642522 2024-04-06T20:32:07.513924+00:00 19994330.277000069618 28999999.997000098228 27870000.025000099093 3965925.875999987125 60406.855654176 2024-04-06T20:32:08.520804+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3965630.036000012886 60406.855665652 2024-04-06T20:32:09.512307+00:00 19994330.276000019163 28999999.975999951363 27869999.973999980837 3966710.020999997854 60406.855677305 2024-04-06T20:32:10.519186+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3959001.030000001192 60406.855688781 2024-04-06T20:32:11.510689+00:00 19994330.278000000864 29000000.026000019163 27870000.010000009090 3967175.048999994993 60406.855700435 2024-04-06T20:32:12.517568+00:00 19994330.279999971390 28999999.960999969393 27869999.925000000745 3964129.914999992121 60406.855711910 2024-04-06T20:32:13.509071+00:00 19994330.276000019163 28999999.993999961764 27870000.050999980420 3966822.041000009049 60406.855723570 2024-04-06T20:32:14.516447+00:00 19994330.278999920934 29000000.043000001460 27870000.010000020266 3965490.938999981154 60406.855735224 2024-04-06T20:32:15.523326+00:00 19994330.278999999166 28999999.953000001609 27870000.002999991179 3964305.056000024080 60406.855746699 2024-04-06T20:32:16.514829+00:00 19994330.276999998838 29000000.043999999762 27870000.022000011057 3962989.971999973059 60406.855758353 2024-04-06T20:32:17.521708+00:00 19994330.278000000864 28999999.976000010967 27869999.959999978542 3964122.009000002872 60406.855769829 2024-04-06T20:32:18.513212+00:00 19994330.276999998838 28999999.984999980778 27869999.989000018686 3961747.972000002861 60406.855781488 2024-04-06T20:32:19.520587+00:00 19994330.280000001192 29000000.032999988645 27870000.064000010490 3959292.018000007141 60406.855792958 2024-04-06T20:32:20.511594+00:00 19994330.278000008315 28999999.967999991030 27869999.977999988943 3965925.000999987125 60406.855804618 2024-04-06T20:32:21.518969+00:00 19994330.276999980211 29000000.022999998182 27869999.978999968618 3960330.038000016939 60406.855816088 2024-04-06T20:32:22.509976+00:00 19994330.279000010341 28999999.980000019073 27869999.985000010580 3957848.951000005007 60406.855827747 2024-04-06T20:32:23.517351+00:00 19994330.275999989361 29000000.034999970347 27870000.026000019163 3957486.039000004996 60406.855839223 2024-04-06T20:32:24.508855+00:00 19994330.277000010014 28999999.996000051498 27870000.043999969959 3962016.019999980927 60406.855850876 2024-04-06T20:32:25.515734+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3959095.969000012148 60406.855862536 2024-04-06T20:32:26.523109+00:00 19994330.281000021845 29000000.037000000477 27870000.016999959946 3957856.014999986161 60406.855874006 2024-04-06T20:32:27.514116+00:00 19994330.276999980211 28999999.966999951750 27869999.990000009537 3964515.979000002146 60406.855885665 2024-04-06T20:32:28.521492+00:00 19994330.275000009686 29000000.012000020593 27869999.999000068754 3964141.067000002135 60406.855897136 2024-04-06T20:32:29.512499+00:00 19994330.277000010014 28999999.982999980450 27869999.957999940962 3961590.983999996912 60406.855908795 2024-04-06T20:32:30.519874+00:00 19994330.278000000864 29000000.007000029087 27870000.070000048727 3959462.925000011921 60406.855920265 2024-04-06T20:32:31.510881+00:00 19994330.279999971390 29000000.011999960989 27870000.005999919027 3958488.080999999773 60406.855931924 2024-04-06T20:32:32.518256+00:00 19994330.280000030994 29000000.001999970526 27869999.988000039011 3957681.921999990940 60406.855943400 2024-04-06T20:32:33.509760+00:00 19994330.277000010014 28999999.979000091553 27869999.919000029564 3959325.986000000965 60406.855955054 2024-04-06T20:32:34.516639+00:00 19994330.274999979883 28999999.995000001043 27870000.056999921799 3960163.096000016201 60406.855966713 2024-04-06T20:32:35.524014+00:00 19994330.278999980539 29000000.041000008583 27870000.007000088692 3957075.878999977838 60406.855978183 2024-04-06T20:32:36.515021+00:00 19994330.281000021845 28999999.980999950320 27870000.018999930471 3958434.004999995232 60406.855989843 2024-04-06T20:32:37.522396+00:00 19994330.278000000864 28999999.996000051498 27870000.029999971390 3960811.081999986898 60406.856001318 2024-04-06T20:32:38.513899+00:00 19994330.276000019163 28999999.991999980062 27869999.910000089556 3954243.054000020027 60406.856012972 2024-04-06T20:32:39.520779+00:00 19994330.283999979496 29000000.055999990553 27870000.092999938875 3956164.003000020981 60406.856024448 2024-04-06T20:32:40.512282+00:00 19994330.272999998182 28999999.960999969393 27869999.965000029653 3956113.973999977112 60406.856036101 2024-04-06T20:32:41.519161+00:00 19994330.276999950409 28999999.981000069529 27870000.023999929428 3959036.944000006188 60406.856047577 2024-04-06T20:32:42.510664+00:00 19994330.278000120074 29000000.023999929428 27869999.976000070572 3959426.023999989033 60406.856059236 2024-04-06T20:32:43.518039+00:00 19994330.278000000864 28999999.993999961764 27869999.962999939919 3956641.884999989998 60406.856070707 2024-04-06T20:32:44.509046+00:00 19994330.278000000864 28999999.974000100046 27870000.034000039101 3961404.053000032902 60406.856082366 2024-04-06T20:32:45.516422+00:00 19994330.278999920934 28999999.995999928564 27869999.942000031471 3960508.057999968994 60406.856094019 2024-04-06T20:32:46.523301+00:00 19994330.277000069618 29000000.045000080019 27870000.049999948591 3959025.981000006199 60406.856105495 2024-04-06T20:32:47.514804+00:00 19994330.275999899954 28999999.992999911308 27870000.014999989420 3960281.029000043869 60406.856117149 2024-04-06T20:32:48.521683+00:00 19994330.279000040144 28999999.968000050634 27869999.977000009269 3956741.893999993801 60406.856128625 2024-04-06T20:32:49.513187+00:00 19994330.279000040144 29000000.009999990463 27869999.992999989539 3963784.145999968052 60406.856140278 2024-04-06T20:32:50.520066+00:00 19994330.278999920934 29000000.031999949366 27870000.038000009954 3962058.990999997128 60406.856151754 2024-04-06T20:32:51.511569+00:00 19994330.277000069618 28999999.991000000387 27869999.966999989003 3962218.926999986172 60406.856163414 2024-04-06T20:32:52.518944+00:00 19994330.276999950409 28999999.971999999136 27869999.959000010043 3954343.035000026226 60406.856174883 2024-04-06T20:32:53.509951+00:00 19994330.276000019163 28999999.984999999404 27869999.989999979734 3959424.925999999046 60406.856186543 2024-04-06T20:32:54.517326+00:00 19994330.279999971390 29000000.037000000477 27870000.054000020027 3955974.052999972831 60406.856198013 2024-04-06T20:32:55.508334+00:00 19994330.279000040144 29000000.004000011832 27870000.011999990791 3957792.053000032902 60406.856209673 2024-04-06T20:32:56.515709+00:00 19994330.278000000864 28999999.953000009060 27870000.004000011832 3961075.037999988068 60406.856221326 2024-04-06T20:32:57.522588+00:00 19994330.278999920934 29000000.048999991268 27870000.021000001580 3957748.951000034809 60406.856232802 2024-04-06T20:32:58.514091+00:00 19994330.277000069618 29000000.004999998957 27869999.982999980450 3958367.928999959957 60406.856244462 2024-04-06T20:32:59.521467+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3960342.997000039089 60406.856255931 2024-04-06T20:33:00.512474+00:00 19994330.281999949366 29000000.014999989420 27870000.062000039965 3962053.980999947060 60406.856267591 2024-04-06T20:33:01.519849+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3963003.083000003826 60406.856279061 2024-04-06T20:33:02.510856+00:00 19994330.282000061125 28999999.996000051498 27869999.958000000566 3961746.930000007153 60406.856290720 2024-04-06T20:33:03.518231+00:00 19994330.278000000864 28999999.987999979407 27870000.039000030607 3956882.957000017166 60406.856302190 2024-04-06T20:33:04.509239+00:00 19994330.276999950409 29000000.014999989420 27869999.954999979585 3963894.080999969970 60406.856313850 2024-04-06T20:33:05.516614+00:00 19994330.272000070661 29000000.004999998957 27870000.008000019938 3959629.064000010025 60406.856325320 2024-04-06T20:33:06.507621+00:00 19994330.280999898911 28999999.966000020504 27869999.988999959081 3961941.875000000000 60406.856336979 2024-04-06T20:33:07.514996+00:00 19994330.277000069618 29000000.013999998569 27870000.039000030607 3960720.089000045788 60406.856348638 2024-04-06T20:33:08.522371+00:00 19994330.278000000864 29000000.012000020593 27869999.932000041008 3958163.905999958981 60406.856360109 2024-04-06T20:33:09.513379+00:00 19994330.280000001192 29000000.008999940008 27870000.069999929518 3964465.097000002861 60406.856371768 2024-04-06T20:33:10.520754+00:00 19994330.276999998838 28999999.963999990374 27869999.973000049591 3958079.011000037193 60406.856383238 2024-04-06T20:33:11.511761+00:00 19994330.276000000536 29000000.047000050545 27870000.061999920756 3954979.920999944210 60406.856394897 2024-04-06T20:33:12.519136+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3957625.023000001907 60406.856406373 2024-04-06T20:33:13.510639+00:00 19994330.280999999493 28999999.971000079066 27870000.022000070661 3959778.973000050057 60406.856418027 2024-04-06T20:33:14.517518+00:00 19994330.280000001192 28999999.998000029474 27869999.921000000089 3955049.028999983799 60406.856429502 2024-04-06T20:33:15.509021+00:00 19994330.275000009686 28999999.977999929339 27869999.967999938875 3956533.078000009060 60406.856441162 2024-04-06T20:33:16.516397+00:00 19994330.278999980539 29000000.052999969572 27870000.065000060946 3957401.913999975193 60406.856452632 2024-04-06T20:33:17.507404+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3959015.063000022899 60406.856464291 2024-04-06T20:33:18.514779+00:00 19994330.277000010014 28999999.977999929339 27869999.995999928564 3958833.928999959957 60406.856475945 2024-04-06T20:33:19.521659+00:00 19994330.275000009686 28999999.979000091553 27869999.916000008583 3963619.121000051033 60406.856487421 2024-04-06T20:33:20.513162+00:00 19994330.282000008970 29000000.003999948502 27870000.057000041008 3957751.922999978065 60406.856499074 2024-04-06T20:33:21.520041+00:00 19994330.279999971390 29000000.029999971390 27870000.037000060081 3953576.961000024807 60406.856510550 2024-04-06T20:33:22.511544+00:00 19994330.274000048637 28999999.986000061035 27869999.991999980062 3956527.942999958992 60406.856522210 2024-04-06T20:33:23.518919+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3959087.073000013828 60406.856533680 2024-04-06T20:33:24.509926+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3957597.037000000011 60406.856545339 2024-04-06T20:33:25.517302+00:00 19994330.281000021845 28999999.995999928564 27869999.964999910444 3959073.884999989998 60406.856556809 2024-04-06T20:33:26.508309+00:00 19994330.278999980539 29000000.046000000089 27870000.039000030607 3959206.074999988079 60406.856568469 2024-04-06T20:33:27.515684+00:00 19994330.277000010014 28999999.951000090688 27869999.975999999791 3956556.012000023853 60406.856580122 2024-04-06T20:33:28.522563+00:00 19994330.276000019163 29000000.008000001311 27869999.954999998212 3961383.932999968994 60406.856591598 2024-04-06T20:33:29.514067+00:00 19994330.276999950409 28999999.984999999404 27870000.028999999166 3962486.111000000965 60406.856603252 2024-04-06T20:33:30.520946+00:00 19994330.281000021845 29000000.052999999374 27870000.008999999613 3958176.976000010967 60406.856614728 2024-04-06T20:33:31.512449+00:00 19994330.276000019163 28999999.967000011355 27870000.019000008702 3959873.977999985218 60406.856626387 2024-04-06T20:33:32.519824+00:00 19994330.283999979496 28999999.993999991566 27870000.001999970526 3958106.033000051975 60406.856637857 2024-04-06T20:33:33.510831+00:00 19994330.272000011057 29000000.015999998897 27869999.988000009209 3959268.961999952793 60406.856649516 2024-04-06T20:33:34.518206+00:00 19994330.278000000864 28999999.947000000626 27870000.006999999285 3957786.013000010978 60406.856660986 2024-04-06T20:33:35.509214+00:00 19994330.279000040144 29000000.069999989122 27870000.028000030667 3957087.032000004780 60406.856672646 2024-04-06T20:33:36.516589+00:00 19994330.279999971390 28999999.981000039726 27869999.998999949545 3961589.953000009060 60406.856684116 2024-04-06T20:33:37.507596+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3958580.916999996174 60406.856695775 2024-04-06T20:33:38.514971+00:00 19994330.279999971390 29000000.019999980927 27870000.024000048637 3959282.083000003826 60406.856707435 2024-04-06T20:33:39.522348+00:00 19994330.276000019163 28999999.971999999136 27869999.951999958605 3959187.029999970924 60406.856718904 2024-04-06T20:33:40.513354+00:00 19994330.276999950409 28999999.984000030905 27870000.021000031382 3964723.936000049114 60406.856730564 2024-04-06T20:33:41.520729+00:00 19994330.278000000864 29000000.037999991328 27870000.038999971002 3965255.114999949932 60406.856742034 2024-04-06T20:33:42.511736+00:00 19994330.279000040144 28999999.979999959469 27869999.951000031084 3958315.910000026226 60406.856753693 2024-04-06T20:33:43.519111+00:00 19994330.282000061125 29000000.013000011444 27869999.958999991417 3966468.037999988068 60406.856765163 2024-04-06T20:33:44.510118+00:00 19994330.273999929428 28999999.984000030905 27870000.004999998957 3961085.026000022888 60406.856776823 2024-04-06T20:33:45.517494+00:00 19994330.279000040144 28999999.998000029474 27870000.043999969959 3958395.946999967098 60406.856788293 2024-04-06T20:33:46.508501+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3962067.041000009049 60406.856799952 2024-04-06T20:33:47.515876+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3957930.949000000954 60406.856811428 2024-04-06T20:33:48.507379+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3959958.044999957085 60406.856823082 2024-04-06T20:33:49.514258+00:00 19994330.280000090599 28999999.994000080973 27869999.985000010580 3956479.992000102997 60406.856834741 2024-04-06T20:33:50.521633+00:00 19994330.278000000864 29000000.013999938965 27870000.042999979109 3962622.972000002861 60406.856846211 2024-04-06T20:33:51.512641+00:00 19994330.275999899954 28999999.968000050634 27869999.945999979973 3952565.952999948990 60406.856857871 2024-04-06T20:33:52.520016+00:00 19994330.280000090599 29000000.008999940008 27869999.988999959081 3957119.115000010002 60406.856869340 2024-04-06T20:33:53.511023+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3954362.003000020981 60406.856881000 2024-04-06T20:33:54.518398+00:00 19994330.278000000864 28999999.942000031471 27869999.991999980062 3957367.894999980927 60406.856892476 2024-04-06T20:33:55.509901+00:00 19994330.279000040144 29000000.023999929428 27870000.024000048637 3957321.049999951851 60406.856904129 2024-04-06T20:33:56.516781+00:00 19994330.279999971390 29000000.052000049502 27870000.024999979883 3962101.019000052940 60406.856915605 2024-04-06T20:33:57.508284+00:00 19994330.278000000864 28999999.963000059128 27869999.978000041097 3958096.965999960899 60406.856927259 2024-04-06T20:33:58.515163+00:00 19994330.276000019163 28999999.987999919802 27870000.000999931246 3956030.999000072014 60406.856938918 2024-04-06T20:33:59.522538+00:00 19994330.278000000864 29000000.012000080198 27870000.015000101179 3961222.079999924172 60406.856950394 2024-04-06T20:34:00.514042+00:00 19994330.274999979883 28999999.998999949545 27869999.980999950320 3960578.041000009049 60406.856962048 2024-04-06T20:34:01.520921+00:00 19994330.280000090599 29000000.006999969482 27870000.062000039965 3959131.865000010002 60406.856973523 2024-04-06T20:34:02.512424+00:00 19994330.278999920934 28999999.971999999136 27869999.986999988556 3956863.996000051033 60406.856985177 2024-04-06T20:34:03.519303+00:00 19994330.278999999166 29000000.052000049502 27870000.004999998957 3957898.167999982834 60406.856996653 2024-04-06T20:34:04.510806+00:00 19994330.278999999166 28999999.971999999136 27869999.942999958992 3957956.815999985207 60406.857008312 2024-04-06T20:34:05.518181+00:00 19994330.274000000209 29000000.030000001192 27870000.035999998450 3960666.039999961853 60406.857019782 2024-04-06T20:34:06.509189+00:00 19994330.278000000864 28999999.977000009269 27870000.004999998957 3958753.036000012886 60406.857031442 2024-04-06T20:34:07.516564+00:00 19994330.278999999166 29000000.004999998957 27870000.021999999881 3957691.031000018120 60406.857042911 2024-04-06T20:34:08.507571+00:00 19994330.278999980539 28999999.989000011235 27869999.960000008345 3955663.904000043869 60406.857054571 2024-04-06T20:34:09.514946+00:00 19994330.279000010341 28999999.977000001818 27869999.935999989510 3958488.042999982834 60406.857066225 2024-04-06T20:34:10.521825+00:00 19994330.280000001192 28999999.971999999136 27870000.043000008911 3959421.009999989998 60406.857077701 2024-04-06T20:34:11.513328+00:00 19994330.272999998182 29000000.042999979109 27870000.040999978781 3957533.883999944199 60406.857089354 2024-04-06T20:34:12.520208+00:00 19994330.280999988317 29000000.013000011444 27869999.973000019789 3961686.019999980927 60406.857100830 2024-04-06T20:34:13.511711+00:00 19994330.275000009686 28999999.999000009149 27870000.051999989897 3962541.069000006188 60406.857112490 2024-04-06T20:34:14.519086+00:00 19994330.280000001192 28999999.987999979407 27869999.934000018984 3961664.943000078201 60406.857123959 2024-04-06T20:34:15.510093+00:00 19994330.279999971390 29000000.002000030130 27869999.999000009149 3959088.085999966133 60406.857135619 2024-04-06T20:34:16.517469+00:00 19994330.276000019163 29000000.002999961376 27870000.009999990463 3959197.947999954224 60406.857147089 2024-04-06T20:34:17.508476+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3961494.054000020027 60406.857158748 2024-04-06T20:34:18.515851+00:00 19994330.277000010014 28999999.991000000387 27870000.019999980927 3954161.072000027169 60406.857170218 2024-04-06T20:34:19.506858+00:00 19994330.283999979496 29000000.016000028700 27869999.996000051498 3959277.988000034820 60406.857181878 2024-04-06T20:34:20.514233+00:00 19994330.278000000864 29000000.014999989420 27869999.989999949932 3959337.902999997139 60406.857193531 2024-04-06T20:34:21.521112+00:00 19994330.278000000864 28999999.966000020504 27870000.038000050932 3961078.031999946106 60406.857205007 2024-04-06T20:34:22.512616+00:00 19994330.278000000864 29000000.017999950796 27869999.996999979019 3958569.932999968994 60406.857216661 2024-04-06T20:34:23.519495+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3959378.120000004768 60406.857228137 2024-04-06T20:34:24.510998+00:00 19994330.278999980539 28999999.971000079066 27869999.947000030428 3957569.946000099182 60406.857239790 2024-04-06T20:34:25.517877+00:00 19994330.278999980539 29000000.031999949366 27870000.083999991417 3956206.986999989022 60406.857251266 2024-04-06T20:34:26.509380+00:00 19994330.279000040144 28999999.978999968618 27869999.945000048727 3959226.949999928009 60406.857262925 2024-04-06T20:34:27.516756+00:00 19994330.275999959558 28999999.963000059128 27869999.980999950320 3960949.042000054847 60406.857274395 2024-04-06T20:34:28.507763+00:00 19994330.276000019163 29000000.041999939829 27870000.052999969572 3958587.004999995232 60406.857286055 2024-04-06T20:34:29.515138+00:00 19994330.280000030994 28999999.991000059992 27869999.968000050634 3961523.990999937057 60406.857297530 2024-04-06T20:34:30.506641+00:00 19994330.278999920934 28999999.991999980062 27869999.960000038147 3956965.008000016212 60406.857309184 2024-04-06T20:34:31.513521+00:00 19994330.280000090599 29000000.029000040144 27870000.036999940872 3957009.939000010025 60406.857320844 2024-04-06T20:34:32.520896+00:00 19994330.275999899954 28999999.993999961764 27870000.034000039101 3958363.103999971878 60406.857332313 2024-04-06T20:34:33.511903+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3957466.949000000954 60406.857343973 2024-04-06T20:34:34.519278+00:00 19994330.277000069618 28999999.975999951363 27869999.998000029474 3957440.968000053894 60406.857355449 2024-04-06T20:34:35.510781+00:00 19994330.276000019163 29000000.004000071436 27870000.016999959946 3958870.006999969017 60406.857367103 2024-04-06T20:34:36.517661+00:00 19994330.279999971390 29000000.018000010401 27869999.957000020891 3957449.940000057220 60406.857378578 2024-04-06T20:34:37.509164+00:00 19994330.278999920934 29000000.028999920934 27870000.062000039965 3956763.101999998093 60406.857390232 2024-04-06T20:34:38.516043+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3958379.959999918938 60406.857401708 2024-04-06T20:34:39.507546+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3956697.994000076782 60406.857413367 2024-04-06T20:34:40.514922+00:00 19994330.277000069618 28999999.994000080973 27869999.999000068754 3957859.088999987114 60406.857425021 2024-04-06T20:34:41.521801+00:00 19994330.276000019163 29000000.022999998182 27869999.933999899775 3962648.868000030983 60406.857436497 2024-04-06T20:34:42.513304+00:00 19994330.276999950409 29000000.010000001639 27870000.054000020027 3960004.105999947060 60406.857448150 2024-04-06T20:34:43.520182+00:00 19994330.279999971390 28999999.964999999851 27869999.967000011355 3959621.957000017166 60406.857459626 2024-04-06T20:34:44.511686+00:00 19994330.282000061125 29000000.020000010729 27870000.010999999940 3958741.981999992859 60406.857471285 2024-04-06T20:34:45.519061+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3961096.970999956131 60406.857482756 2024-04-06T20:34:46.510069+00:00 19994330.278000000864 28999999.977000001818 27869999.952999990433 3959253.122000098228 60406.857494415 2024-04-06T20:34:47.517444+00:00 19994330.278999920934 29000000.009999990463 27870000.017000000924 3957517.885999917984 60406.857505891 2024-04-06T20:34:48.508947+00:00 19994330.277000069618 29000000.008000019938 27870000.039000000805 3960926.123000026215 60406.857517544 2024-04-06T20:34:49.515826+00:00 19994330.273999929428 28999999.984999980778 27869999.984000001103 3959230.975999950897 60406.857529020 2024-04-06T20:34:50.507329+00:00 19994330.282999988645 29000000.013000011444 27870000.027000010014 3958691.022000073921 60406.857540674 2024-04-06T20:34:51.514208+00:00 19994330.275000099093 28999999.986999988556 27869999.969999998808 3957238.930999993812 60406.857552333 2024-04-06T20:34:52.521584+00:00 19994330.278999920934 29000000.055999990553 27870000.025999959558 3958856.983000040054 60406.857563803 2024-04-06T20:34:53.512591+00:00 19994330.276000019163 28999999.964000049978 27870000.005000051111 3958595.027999997139 60406.857575463 2024-04-06T20:34:54.519966+00:00 19994330.278000000864 28999999.980999950320 27869999.941999968141 3958883.987999916077 60406.857586932 2024-04-06T20:34:55.510973+00:00 19994330.279999971390 29000000.047000050545 27870000.068000018597 3960600.058000088204 60406.857598592 2024-04-06T20:34:56.518349+00:00 19994330.276999998838 28999999.925999999046 27869999.959999978542 3957511.911999940872 60406.857610068 2024-04-06T20:34:57.509852+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3962972.067999958992 60406.857621721 2024-04-06T20:34:58.516731+00:00 19994330.276999998838 28999999.977000001818 27869999.995999988168 3959739.078999996185 60406.857633197 2024-04-06T20:34:59.508234+00:00 19994330.278000000864 28999999.984000030905 27869999.975000020117 3963127.884000062943 60406.857644851 2024-04-06T20:35:00.515113+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3957138.013000010978 60406.857656327 2024-04-06T20:35:01.506616+00:00 19994330.278000008315 29000000.028999920934 27870000.038999971002 3958570.016999959946 60406.857667986 2024-04-06T20:35:02.513992+00:00 19994330.280000001192 29000000.028000000864 27870000.003000020981 3961937.996999979019 60406.857679640 2024-04-06T20:35:03.520871+00:00 19994330.276999980211 28999999.971000079066 27869999.981999989599 3961269.953000069130 60406.857691116 2024-04-06T20:35:04.512374+00:00 19994330.280000001192 28999999.986999988556 27869999.985999941826 3958163.972000002861 60406.857702769 2024-04-06T20:35:05.519253+00:00 19994330.276000019163 29000000.006999969482 27869999.991000059992 3962232.133999944199 60406.857714245 2024-04-06T20:35:06.510757+00:00 19994330.280000001192 29000000.001999970526 27870000.057999968529 3960106.914999961853 60406.857725899 2024-04-06T20:35:07.517635+00:00 19994330.274999979883 28999999.976000070572 27869999.922999981791 3956675.956000090111 60406.857737374 2024-04-06T20:35:08.509139+00:00 19994330.279000010341 29000000.021999958903 27870000.052000049502 3959853.111999989022 60406.857749034 2024-04-06T20:35:09.516514+00:00 19994330.278999980539 29000000.023999929428 27869999.991000059992 3957563.967000008095 60406.857760504 2024-04-06T20:35:10.507521+00:00 19994330.277000010014 28999999.932000041008 27869999.912999991328 3960908.907999991905 60406.857772163 2024-04-06T20:35:11.514896+00:00 19994330.278000000864 29000000.001000050455 27870000.094999909401 3963515.065999985207 60406.857783633 2024-04-06T20:35:12.505904+00:00 19994330.276000019163 29000000.044999960810 27869999.952000018209 3959737.958999990951 60406.857795293 2024-04-06T20:35:13.513279+00:00 19994330.280999958515 28999999.973999980837 27869999.958999991417 3958966.009999989998 60406.857806946 2024-04-06T20:35:14.520158+00:00 19994330.277000010014 29000000.008000019938 27870000.035000089556 3959650.018000007141 60406.857818422 2024-04-06T20:35:15.511661+00:00 19994330.280000030994 29000000.001000050455 27870000.011999960989 3958069.953999996185 60406.857830076 2024-04-06T20:35:16.518541+00:00 19994330.277000010014 29000000.031999949366 27870000.019999980927 3954703.126999973785 60406.857841551 2024-04-06T20:35:17.510044+00:00 19994330.275999959558 29000000.000000000000 27870000.062999960035 3960481.983000040054 60406.857853211 2024-04-06T20:35:18.517418+00:00 19994330.278000000864 28999999.973000049591 27869999.927000049502 3961233.972000002861 60406.857864681 2024-04-06T20:35:19.508426+00:00 19994330.278999980539 28999999.980000000447 27869999.980000019073 3959229.916999936104 60406.857876340 2024-04-06T20:35:20.515801+00:00 19994330.280000030994 29000000.007999990135 27870000.014999989420 3957901.013000010978 60406.857887810 2024-04-06T20:35:21.506808+00:00 19994330.277000010014 29000000.008999999613 27870000.016999959946 3958936.975000023842 60406.857899470 2024-04-06T20:35:22.514183+00:00 19994330.278000000864 28999999.990000009537 27870000.004000000656 3961172.032999991905 60406.857911123 2024-04-06T20:35:23.521063+00:00 19994330.276000019163 29000000.013999998569 27869999.977000001818 3962260.050999999046 60406.857922599 2024-04-06T20:35:24.512566+00:00 19994330.278000000864 28999999.998999979347 27870000.020000010729 3962410.967000008095 60406.857934253 2024-04-06T20:35:25.519445+00:00 19994330.278000000864 29000000.002000000328 27869999.988999988884 3963393.045000075828 60406.857945729 2024-04-06T20:35:26.510948+00:00 19994330.279999971390 28999999.997000008821 27870000.012000009418 3962385.012999891769 60406.857957388 2024-04-06T20:35:27.518324+00:00 19994330.279000040144 29000000.019000019878 27870000.021999981254 3957700.003000020981 60406.857968858 2024-04-06T20:35:28.509331+00:00 19994330.274999979883 28999999.980999950320 27869999.997999999672 3958871.937000035774 60406.857980518 2024-04-06T20:35:29.516706+00:00 19994330.276999950409 29000000.007000029087 27869999.971000019461 3962172.123999952804 60406.857991987 2024-04-06T20:35:30.507713+00:00 19994330.277000069618 28999999.957000020891 27870000.000999990851 3962646.951000093948 60406.858003647 2024-04-06T20:35:31.515088+00:00 19994330.281000021845 29000000.041999999434 27870000.014999989420 3963164.033999919891 60406.858015123 2024-04-06T20:35:32.506591+00:00 19994330.278000000864 28999999.991999980062 27870000.024000048637 3961940.807000041008 60406.858026776 2024-04-06T20:35:33.513471+00:00 19994330.278999920934 29000000.004000011832 27869999.965999960899 3961464.016000031959 60406.858038436 2024-04-06T20:35:34.520846+00:00 19994330.274000048637 28999999.997999969870 27870000.004999998957 3958655.054999948014 60406.858049906 2024-04-06T20:35:35.511853+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3958606.034999967087 60406.858061565 2024-04-06T20:35:36.519228+00:00 19994330.278999920934 29000000.004999998957 27870000.007000029087 3966312.017000079155 60406.858073035 2024-04-06T20:35:37.510235+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3962245.024999976158 60406.858084694 2024-04-06T20:35:38.517610+00:00 19994330.281000021845 28999999.989000078291 27869999.977999988943 3957898.995999931823 60406.858096170 2024-04-06T20:35:39.509114+00:00 19994330.275000099093 29000000.000000000000 27870000.045000020415 3954124.964000105858 60406.858107824 2024-04-06T20:35:40.515993+00:00 19994330.278999920934 28999999.977000001818 27869999.932999968529 3958862.106999992859 60406.858119300 2024-04-06T20:35:41.507496+00:00 19994330.278000000864 29000000.016999959946 27870000.008000079542 3961243.819000006188 60406.858130953 2024-04-06T20:35:42.514375+00:00 19994330.274000048637 28999999.983000040054 27869999.974999900907 3956979.114999889862 60406.858142429 2024-04-06T20:35:43.505879+00:00 19994330.279999971390 29000000.020999908447 27870000.050999999046 3963220.004000068177 60406.858154083 2024-04-06T20:35:44.512758+00:00 19994330.281000021845 28999999.999000068754 27870000.001000050455 3957934.955000042915 60406.858165742 2024-04-06T20:35:45.520133+00:00 19994330.278999920934 29000000.024999979883 27870000.006000038236 3964500.970999956131 60406.858177218 2024-04-06T20:35:46.511636+00:00 19994330.275000099093 28999999.981999989599 27869999.984999898821 3955672.019999980927 60406.858188872 2024-04-06T20:35:47.518515+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3956884.947000027169 60406.858200348 2024-04-06T20:35:48.510018+00:00 19994330.279999971390 29000000.027000069618 27869999.957000020891 3958449.028999925125 60406.858212001 2024-04-06T20:35:49.516898+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3958603.045000075828 60406.858223477 2024-04-06T20:35:50.508401+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3959825.917999982834 60406.858235136 2024-04-06T20:35:51.515776+00:00 19994330.278999999166 29000000.013999938965 27870000.007000088692 3962720.029000043869 60406.858246606 2024-04-06T20:35:52.506783+00:00 19994330.275000009686 29000000.003000020981 27870000.028999920934 3960228.991999983788 60406.858258266 2024-04-06T20:35:53.514158+00:00 19994330.274999991059 28999999.993000030518 27869999.921000000089 3961118.945999979973 60406.858269736 2024-04-06T20:35:54.505166+00:00 19994330.278999999166 29000000.018000010401 27870000.081000089645 3961523.082000017166 60406.858281395 2024-04-06T20:35:55.512540+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3962400.998000026215 60406.858293049 2024-04-06T20:35:56.519420+00:00 19994330.280999999493 28999999.984000001103 27869999.955000039190 3955017.103999971878 60406.858304525 2024-04-06T20:35:57.510923+00:00 19994330.278000000864 28999999.997000008821 27870000.047999981791 3957944.957000017166 60406.858316178 2024-04-06T20:35:58.517803+00:00 19994330.279000010341 29000000.021000001580 27870000.000000000000 3960866.972000002861 60406.858327654 2024-04-06T20:35:59.509306+00:00 19994330.275999989361 28999999.959999989718 27869999.957000020891 3957655.950999975204 60406.858339313 2024-04-06T20:36:00.516681+00:00 19994330.280000001192 29000000.032000008970 27870000.037999991328 3962396.976999998093 60406.858350784 2024-04-06T20:36:01.507688+00:00 19994330.275999989361 28999999.977000001818 27869999.995999999344 3955964.028999925125 60406.858362443 2024-04-06T20:36:02.515063+00:00 19994330.279000010341 29000000.039000000805 27869999.999000001699 3959825.063000000082 60406.858373913 2024-04-06T20:36:03.506070+00:00 19994330.276999980211 28999999.978999998420 27869999.997999999672 3960192.013000001200 60406.858385572 2024-04-06T20:36:04.513446+00:00 19994330.277000010014 28999999.974999960512 27869999.993999999017 3958681.939999999013 60406.858397048 2024-04-06T20:36:05.504949+00:00 19994330.278000000864 29000000.068000018597 27870000.043000001460 3958535.999999998137 60406.858408702 2024-04-06T20:36:06.511828+00:00 19994330.281000021845 28999999.986000001431 27869999.997999999672 3956262.904000002891 60406.858420361 2024-04-06T20:36:07.519203+00:00 19994330.277000010014 28999999.974000040442 27869999.969000011683 3957060.107999999076 60406.858431831 2024-04-06T20:36:08.510211+00:00 19994330.278999980539 29000000.014999989420 27869999.963999990374 3964015.969999998808 60406.858443491 2024-04-06T20:36:09.517586+00:00 19994330.279999971390 28999999.995000001043 27870000.044000029564 3960912.077000000048 60406.858454960 2024-04-06T20:36:10.508593+00:00 19994330.272999998182 29000000.001999970526 27869999.941999968141 3962555.917999998201 60406.858466620 2024-04-06T20:36:11.515968+00:00 19994330.278000000864 28999999.990000009537 27870000.076000031084 3961086.084000005852 60406.858478096 2024-04-06T20:36:12.507471+00:00 19994330.278000000864 29000000.012000020593 27869999.903999980539 3956500.000999995042 60406.858489749 2024-04-06T20:36:13.514351+00:00 19994330.278000000864 28999999.968999978155 27870000.020999971777 3960743.900000005960 60406.858501225 2024-04-06T20:36:14.505854+00:00 19994330.279000040144 28999999.993999961764 27870000.040000021458 3960874.985999993980 60406.858512879 2024-04-06T20:36:15.512733+00:00 19994330.278999980539 29000000.008000019938 27869999.953999999911 3957666.976000003982 60406.858524539 2024-04-06T20:36:16.520108+00:00 19994330.276000019163 29000000.022999998182 27870000.092999991030 3962771.115999997128 60406.858536014 2024-04-06T20:36:17.511611+00:00 19994330.278000000864 28999999.991999980062 27869999.938000019640 3960187.000000000000 60406.858547668 2024-04-06T20:36:18.518490+00:00 19994330.281000021845 28999999.975000020117 27869999.991999980062 3961880.960999995004 60406.858559144 2024-04-06T20:36:19.509994+00:00 19994330.272999998182 29000000.016000028700 27870000.028000060469 3964631.015000001062 60406.858570797 2024-04-06T20:36:20.516873+00:00 19994330.282999988645 29000000.004999998957 27870000.010999921709 3963851.062000005972 60406.858582273 2024-04-06T20:36:21.508376+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3963079.902999997139 60406.858593927 2024-04-06T20:36:22.515256+00:00 19994330.279000040144 29000000.012000080198 27869999.934000018984 3959437.928000003099 60406.858605403 2024-04-06T20:36:23.506759+00:00 19994330.276999950409 29000000.036999940872 27870000.119000080973 3962574.162000000011 60406.858617062 2024-04-06T20:36:24.514134+00:00 19994330.274999979883 28999999.952999949455 27869999.899999979883 3960108.896999999881 60406.858628532 2024-04-06T20:36:25.505141+00:00 19994330.279000040144 29000000.029000040144 27870000.055999990553 3960628.096000000834 60406.858640191 2024-04-06T20:36:26.512516+00:00 19994330.279000040144 28999999.968999978155 27869999.929000020027 3958020.826999992132 60406.858651845 2024-04-06T20:36:27.519395+00:00 19994330.278999920934 29000000.052999969572 27870000.069999929518 3960460.053000003099 60406.858663321 2024-04-06T20:36:28.510898+00:00 19994330.278000000864 29000000.007000088692 27870000.050999999046 3963644.084000005852 60406.858674980 2024-04-06T20:36:29.518274+00:00 19994330.274999979883 28999999.957999940962 27869999.906000021845 3963310.943000004161 60406.858686450 2024-04-06T20:36:30.509281+00:00 19994330.279000040144 28999999.995000001043 27870000.021999958903 3964878.978999986779 60406.858698109 2024-04-06T20:36:31.516656+00:00 19994330.277000069618 29000000.000000000000 27869999.994000080973 3959115.006000012159 60406.858709585 2024-04-06T20:36:32.508159+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3963720.032999991905 60406.858721239 2024-04-06T20:36:33.515039+00:00 19994330.276999950409 29000000.024999998510 27870000.037999991328 3959671.047000005841 60406.858732714 2024-04-06T20:36:34.506542+00:00 19994330.279999971390 29000000.002999998629 27869999.978999968618 3955533.972000002861 60406.858744368 2024-04-06T20:36:35.513421+00:00 19994330.275000099093 29000000.019999999553 27870000.014000058174 3957362.056999995839 60406.858755844 2024-04-06T20:36:36.504924+00:00 19994330.279999971390 29000000.009000018239 27870000.029999971390 3957642.946000009775 60406.858767498 2024-04-06T20:36:37.511803+00:00 19994330.276000019163 28999999.951999988407 27869999.906999949366 3964171.976999998093 60406.858779157 2024-04-06T20:36:38.519179+00:00 19994330.278999920934 28999999.993000000715 27870000.052999969572 3963016.074999988079 60406.858790633 2024-04-06T20:36:39.510682+00:00 19994330.279000040144 29000000.022999998182 27869999.975000001490 3961351.865000010002 60406.858802286 2024-04-06T20:36:40.517561+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3965862.169000000227 60406.858813762 2024-04-06T20:36:41.509064+00:00 19994330.276999950409 28999999.978999998420 27869999.978999998420 3962851.935999989975 60406.858825416 2024-04-06T20:36:42.515943+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3961832.972000002861 60406.858836892 2024-04-06T20:36:43.507446+00:00 19994330.277000069618 29000000.037999991328 27870000.032000008970 3958245.914999992121 60406.858848551 2024-04-06T20:36:44.514822+00:00 19994330.278999999166 28999999.990000009537 27869999.973999980837 3957747.046000003815 60406.858860021 2024-04-06T20:36:45.505829+00:00 19994330.278000000864 28999999.984999950975 27869999.978999998420 3966225.126000016928 60406.858871681 2024-04-06T20:36:46.513204+00:00 19994330.276999998838 29000000.037000000477 27870000.006999999285 3963874.878999977838 60406.858883151 2024-04-06T20:36:47.504211+00:00 19994330.278000000864 28999999.959000051022 27869999.990000009537 3965594.923000007868 60406.858894810 2024-04-06T20:36:48.511586+00:00 19994330.277000010014 29000000.040999948978 27870000.005999978632 3963553.081999986898 60406.858906464 2024-04-06T20:36:49.518466+00:00 19994330.277999978513 28999999.960000038147 27869999.932000041008 3964113.082000017166 60406.858917934 2024-04-06T20:36:50.509473+00:00 19994330.280000001192 29000000.000000000000 27870000.055999990553 3965605.940999985207 60406.858929593 2024-04-06T20:36:51.516848+00:00 19994330.279000010341 29000000.013999938965 27870000.055000010878 3965793.005000025034 60406.858941063 2024-04-06T20:36:52.507855+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3967596.039999992121 60406.858952723 2024-04-06T20:36:53.515230+00:00 19994330.276999980211 29000000.009999990463 27870000.004000011832 3965315.005999981891 60406.858964198 2024-04-06T20:36:54.506734+00:00 19994330.280000001192 29000000.024999979883 27870000.035999950022 3961885.888999999035 60406.858975852 2024-04-06T20:36:55.513613+00:00 19994330.274000018835 28999999.953999999911 27869999.939000010490 3963872.141000003088 60406.858987328 2024-04-06T20:36:56.505116+00:00 19994330.279999971390 29000000.034000039101 27870000.053000029176 3965926.968000025023 60406.858998987 2024-04-06T20:36:57.512491+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3965116.984999984968 60406.859010641 2024-04-06T20:36:58.519371+00:00 19994330.280000030994 29000000.016000028700 27870000.004000011832 3962310.958000003826 60406.859022117 2024-04-06T20:36:59.510873+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3963382.014999986161 60406.859033770 2024-04-06T20:37:00.517753+00:00 19994330.276000019163 28999999.969999909401 27869999.952999949455 3962755.957000017166 60406.859045246 2024-04-06T20:37:01.509256+00:00 19994330.281000021845 29000000.015000101179 27870000.018000010401 3958871.080999999773 60406.859056900 2024-04-06T20:37:02.516135+00:00 19994330.277000010014 29000000.015999909490 27870000.039000030607 3963700.916000009049 60406.859068376 2024-04-06T20:37:03.507638+00:00 19994330.279999971390 28999999.963000059128 27869999.927000049502 3956091.024999976158 60406.859080035 2024-04-06T20:37:04.515014+00:00 19994330.277000010014 29000000.019999980927 27870000.000999931246 3959987.922000021208 60406.859091505 2024-04-06T20:37:05.506021+00:00 19994330.277000010014 28999999.996999979019 27870000.016000028700 3962342.062999994028 60406.859103164 2024-04-06T20:37:06.513396+00:00 19994330.275999959558 29000000.024000048637 27870000.026000019163 3960789.018999993801 60406.859114634 2024-04-06T20:37:07.504403+00:00 19994330.279000040144 29000000.000999931246 27869999.993000030518 3963011.942999988794 60406.859126294 2024-04-06T20:37:08.511778+00:00 19994330.279999971390 28999999.974000100046 27869999.944999929518 3963384.087000011932 60406.859137953 2024-04-06T20:37:09.519153+00:00 19994330.277000010014 28999999.968999978155 27869999.983999971300 3958707.971999973059 60406.859149423 2024-04-06T20:37:10.510160+00:00 19994330.278999980539 29000000.028000000864 27870000.069000009447 3961783.984000027180 60406.859161083 2024-04-06T20:37:11.517536+00:00 19994330.276999950409 29000000.022000011057 27870000.004000071436 3959020.088999987114 60406.859172553 2024-04-06T20:37:12.508543+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3964038.878000020981 60406.859184212 2024-04-06T20:37:13.515918+00:00 19994330.279000040144 28999999.962999980897 27869999.947999950498 3957229.061999977101 60406.859195688 2024-04-06T20:37:14.507421+00:00 19994330.276999950409 28999999.997000008821 27869999.995000001043 3960220.009000002872 60406.859207341 2024-04-06T20:37:15.514300+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3960927.960000038147 60406.859218817 2024-04-06T20:37:16.505804+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3961855.065999985207 60406.859230471 2024-04-06T20:37:17.512683+00:00 19994330.277000069618 29000000.006999999285 27870000.021000031382 3959708.008000016212 60406.859241947 2024-04-06T20:37:18.504186+00:00 19994330.276999950409 29000000.028000000864 27869999.997000001371 3958230.058999956120 60406.859253606 2024-04-06T20:37:19.511561+00:00 19994330.276999950409 29000000.006000038236 27870000.011999998242 3960951.937000035774 60406.859265259 2024-04-06T20:37:20.518441+00:00 19994330.281000021845 28999999.971999939531 27870000.000000000000 3968251.904999970924 60406.859276735 2024-04-06T20:37:21.509944+00:00 19994330.277000069618 29000000.033000048250 27869999.978000000119 3962617.028999983799 60406.859288389 2024-04-06T20:37:22.516823+00:00 19994330.278000000864 28999999.952999949455 27870000.011999990791 3961610.986000000965 60406.859299865 2024-04-06T20:37:23.508326+00:00 19994330.274999979883 29000000.025000039488 27869999.974000010639 3963027.122000039089 60406.859311524 2024-04-06T20:37:24.515701+00:00 19994330.279000040144 29000000.017000019550 27870000.002000000328 3957653.870999991894 60406.859322994 2024-04-06T20:37:25.506709+00:00 19994330.278000000864 29000000.015999969095 27870000.002000000328 3962664.048999965191 60406.859334654 2024-04-06T20:37:26.514084+00:00 19994330.281999949366 28999999.971000019461 27870000.011999990791 3959644.905000030994 60406.859346124 2024-04-06T20:37:27.505091+00:00 19994330.276000019163 28999999.985999941826 27869999.971000019461 3960763.056999980938 60406.859357783 2024-04-06T20:37:28.512466+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3961798.069000006188 60406.859369253 2024-04-06T20:37:29.503473+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3956482.939999998081 60406.859380913 2024-04-06T20:37:30.510848+00:00 19994330.278000000864 29000000.012000080198 27870000.000999990851 3962082.060999989975 60406.859392566 2024-04-06T20:37:31.517728+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3961169.976999998093 60406.859404042 2024-04-06T20:37:32.509231+00:00 19994330.281000021845 29000000.022999998182 27869999.986000001431 3961038.983000040054 60406.859415702 2024-04-06T20:37:33.516606+00:00 19994330.276999950409 29000000.004000071436 27870000.032999988645 3957944.004000008106 60406.859427171 2024-04-06T20:37:34.507613+00:00 19994330.279000040144 28999999.967000011355 27869999.944000009447 3955141.004999995232 60406.859438831 2024-04-06T20:37:35.514989+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3961542.019999980927 60406.859450301 2024-04-06T20:37:36.505996+00:00 19994330.274999979883 28999999.992999911308 27870000.043999969959 3960101.967999995220 60406.859461960 2024-04-06T20:37:37.513371+00:00 19994330.280000001192 29000000.016000028700 27870000.017000079155 3960381.063000022899 60406.859473431 2024-04-06T20:37:38.504378+00:00 19994330.278999999166 28999999.996999979019 27869999.972999930382 3960187.912999988068 60406.859485090 2024-04-06T20:37:39.511753+00:00 19994330.280999999493 28999999.998000029474 27870000.029000040144 3959939.009000002872 60406.859496743 2024-04-06T20:37:40.518633+00:00 19994330.276999998838 29000000.024999979883 27869999.978999968618 3956278.995999991894 60406.859508219 2024-04-06T20:37:41.510135+00:00 19994330.277000010014 28999999.953999999911 27870000.054000020027 3959159.116999983788 60406.859519873 2024-04-06T20:37:42.517015+00:00 19994330.273999989033 29000000.017000079155 27869999.977999929339 3959165.805000007153 60406.859531349 2024-04-06T20:37:43.508518+00:00 19994330.278999999166 28999999.995999928564 27869999.995000001043 3961055.074000000954 60406.859543002 2024-04-06T20:37:44.515397+00:00 19994330.281000021845 29000000.003000020981 27869999.967000011355 3958512.134000002872 60406.859554478 2024-04-06T20:37:45.506900+00:00 19994330.275999989361 29000000.013000011444 27870000.034000039101 3962606.980000019073 60406.859566132 2024-04-06T20:37:46.513780+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3957222.000000000000 60406.859577607 2024-04-06T20:37:47.505283+00:00 19994330.275999989361 29000000.021999999881 27870000.014999989420 3957600.932999968994 60406.859589267 2024-04-06T20:37:48.512658+00:00 19994330.279000010341 28999999.982000000775 27869999.942000031471 3961523.921000003815 60406.859600737 2024-04-06T20:37:49.503665+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3959846.078999996185 60406.859612396 2024-04-06T20:37:50.511041+00:00 19994330.277999971062 29000000.024000000209 27870000.022000070661 3959720.037999988068 60406.859624056 2024-04-06T20:37:51.518416+00:00 19994330.277000010014 28999999.978999998420 27870000.052999969572 3961900.942000031006 60406.859635526 2024-04-06T20:37:52.509423+00:00 19994330.281000021845 29000000.028000000864 27869999.919999960810 3964436.006999969017 60406.859647185 2024-04-06T20:37:53.516798+00:00 19994330.277000010014 28999999.937000010163 27870000.055000070482 3964480.047000051010 60406.859658661 2024-04-06T20:37:54.508301+00:00 19994330.274999979883 29000000.074000000954 27870000.031999949366 3964584.937999964226 60406.859670314 2024-04-06T20:37:55.515181+00:00 19994330.278000000864 28999999.955999970436 27869999.882000088692 3966879.105000019073 60406.859681790 2024-04-06T20:37:56.506684+00:00 19994330.281000021845 29000000.035000029951 27870000.107000000775 3965347.934000014793 60406.859693444 2024-04-06T20:37:57.513562+00:00 19994330.276000019163 28999999.981999989599 27869999.912999998778 3959571.949999988079 60406.859704920 2024-04-06T20:37:58.505066+00:00 19994330.280999958515 29000000.022000011057 27870000.037999998778 3969467.964999973774 60406.859716573 2024-04-06T20:37:59.511945+00:00 19994330.277000010014 28999999.983999971300 27869999.997000008821 3966619.030000030994 60406.859728049 2024-04-06T20:38:00.503448+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3963696.052999972831 60406.859739703 2024-04-06T20:38:01.510328+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3962369.037000000011 60406.859751362 2024-04-06T20:38:02.517703+00:00 19994330.278999980539 29000000.000999990851 27870000.040000021458 3960786.920000017155 60406.859762838 2024-04-06T20:38:03.509206+00:00 19994330.278000060469 29000000.019999980927 27870000.042999979109 3963719.014999986161 60406.859774492 2024-04-06T20:38:04.516085+00:00 19994330.278999920934 28999999.971000019461 27869999.951000008732 3962412.994000018109 60406.859785968 2024-04-06T20:38:05.507589+00:00 19994330.279000040144 29000000.003999948502 27870000.028000030667 3962011.065999985207 60406.859797621 2024-04-06T20:38:06.514468+00:00 19994330.273999929428 28999999.993000030518 27869999.942999958992 3963123.925999999046 60406.859809091 2024-04-06T20:38:07.505474+00:00 19994330.279000040144 29000000.041000008583 27870000.027000010014 3962769.007000029087 60406.859820751 2024-04-06T20:38:08.512850+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3964939.076999961864 60406.859832221 2024-04-06T20:38:09.503857+00:00 19994330.280999898911 28999999.985000010580 27869999.961000028998 3960385.914000033867 60406.859843880 2024-04-06T20:38:10.511233+00:00 19994330.274000048637 28999999.985000010580 27869999.992999970913 3966325.956999958027 60406.859855534 2024-04-06T20:38:11.518112+00:00 19994330.278000000864 28999999.963999990374 27870000.032000008970 3963046.099000037182 60406.859867009 2024-04-06T20:38:12.509615+00:00 19994330.277000069618 29000000.078000068665 27869999.991000000387 3965248.976000010967 60406.859878669 2024-04-06T20:38:13.516990+00:00 19994330.279999971390 28999999.977000001818 27870000.028999980539 3967075.974999963772 60406.859890139 2024-04-06T20:38:14.507997+00:00 19994330.278000000864 28999999.968999978155 27869999.902000010014 3964259.014999986161 60406.859901798 2024-04-06T20:38:15.515373+00:00 19994330.278000000864 29000000.023999929428 27870000.095000028610 3962787.002000033855 60406.859913274 2024-04-06T20:38:16.506876+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3963939.007999957073 60406.859924928 2024-04-06T20:38:17.513755+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3966524.991999983788 60406.859936404 2024-04-06T20:38:18.505258+00:00 19994330.277000069618 28999999.924000021070 27869999.970000028610 3967527.910000085831 60406.859948057 2024-04-06T20:38:19.512137+00:00 19994330.279999971390 29000000.054999951273 27869999.998999949545 3969268.082999945153 60406.859959533 2024-04-06T20:38:20.503641+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3963279.009000062943 60406.859971187 2024-04-06T20:38:21.510520+00:00 19994330.278999920934 28999999.971000079066 27869999.932000041008 3964029.031000018120 60406.859982846 2024-04-06T20:38:22.517895+00:00 19994330.282999988645 28999999.986999988556 27870000.015999909490 3966194.944999932777 60406.859994316 2024-04-06T20:38:23.508902+00:00 19994330.272000070661 29000000.006999969482 27870000.000000000000 3968489.049000024796 60406.860005976 2024-04-06T20:38:24.516277+00:00 19994330.278999920934 29000000.048000000417 27870000.022999998182 3964803.914000033867 60406.860017445 2024-04-06T20:38:25.507285+00:00 19994330.276000019163 28999999.986000008881 27869999.958999991417 3962782.093999981880 60406.860029105 2024-04-06T20:38:26.514660+00:00 19994330.279000040144 28999999.985999990255 27870000.037000060081 3961111.953999996185 60406.860040575 2024-04-06T20:38:27.505667+00:00 19994330.281999949366 29000000.000000011176 27869999.988000039011 3962117.911000012886 60406.860052234 2024-04-06T20:38:28.513042+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3962128.069999932777 60406.860063710 2024-04-06T20:38:29.504545+00:00 19994330.276999950409 28999999.976000010967 27870000.026999950409 3963118.994000076782 60406.860075364 2024-04-06T20:38:30.511424+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3967567.011999965180 60406.860086840 2024-04-06T20:38:31.502928+00:00 19994330.278000000864 29000000.002999991179 27870000.035000089556 3962545.065999985207 60406.860098493 2024-04-06T20:38:32.509807+00:00 19994330.280999999493 29000000.041000008583 27869999.942999958992 3966083.960000038147 60406.860110153 2024-04-06T20:38:33.517182+00:00 19994330.274000000209 28999999.947000030428 27870000.019999980927 3959807.978999971878 60406.860121623 2024-04-06T20:38:34.508189+00:00 19994330.282000001520 29000000.006999969482 27869999.985000010580 3966260.960000038147 60406.860133282 2024-04-06T20:38:35.515564+00:00 19994330.274000000209 29000000.047999981791 27870000.039999999106 3967938.003999948967 60406.860144752 2024-04-06T20:38:36.506571+00:00 19994330.276999998838 28999999.949000000954 27869999.927000008523 3967764.088000059128 60406.860156411 2024-04-06T20:38:37.513947+00:00 19994330.280999999493 29000000.007000029087 27870000.021000001580 3963139.926999927033 60406.860167881 2024-04-06T20:38:38.504954+00:00 19994330.280000001192 29000000.022999998182 27870000.038999989629 3962531.075000048149 60406.860179541 2024-04-06T20:38:39.512329+00:00 19994330.278000000864 29000000.000999990851 27870000.021999999881 3960647.878000020981 60406.860191011 2024-04-06T20:38:40.503336+00:00 19994330.275000009686 28999999.980000019073 27869999.960000008345 3961089.127999901772 60406.860202670 2024-04-06T20:38:41.510712+00:00 19994330.278000000864 28999999.997999969870 27870000.025999989361 3964593.024000049103 60406.860214324 2024-04-06T20:38:42.517591+00:00 19994330.277000010014 28999999.967000011355 27869999.964000020176 3964750.942999958992 60406.860225799 2024-04-06T20:38:43.509094+00:00 19994330.276999980211 29000000.014999989420 27870000.035999979824 3964275.952000021935 60406.860237459 2024-04-06T20:38:44.516468+00:00 19994330.281000021845 29000000.014000058174 27869999.974999990314 3965663.947000027169 60406.860248929 2024-04-06T20:38:45.507476+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3959726.179999948014 60406.860260589 2024-04-06T20:38:46.514852+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3961807.849000095855 60406.860272058 2024-04-06T20:38:47.505859+00:00 19994330.276000019163 28999999.991999980062 27870000.055000010878 3963048.104999899864 60406.860283718 2024-04-06T20:38:48.513234+00:00 19994330.278999980539 29000000.000000000000 27869999.950999978930 3961942.902999997139 60406.860295194 2024-04-06T20:38:49.504736+00:00 19994330.279999971390 29000000.022999998182 27870000.029000040144 3962583.154000043869 60406.860306847 2024-04-06T20:38:50.511616+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3968233.876000047196 60406.860318323 2024-04-06T20:38:51.503119+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3964580.976999998093 60406.860329983 2024-04-06T20:38:52.510495+00:00 19994330.281000021845 29000000.052999969572 27870000.051999989897 3961647.054999948014 60406.860341636 2024-04-06T20:38:53.517374+00:00 19994330.272999998182 28999999.983000040054 27870000.001000050455 3961621.034000039101 60406.860353112 2024-04-06T20:38:54.508879+00:00 19994330.278999980539 29000000.011999960989 27870000.008999940008 3963702.888000010978 60406.860364766 2024-04-06T20:38:55.515756+00:00 19994330.277000010014 28999999.988999959081 27869999.971000079066 3970285.098999977112 60406.860376242 2024-04-06T20:38:56.507259+00:00 19994330.279999971390 28999999.999000068754 27869999.962999939919 3963073.958999990951 60406.860387901 2024-04-06T20:38:57.514634+00:00 19994330.280000030994 29000000.016000028700 27870000.041000008583 3958786.967999935150 60406.860399371 2024-04-06T20:38:58.505642+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3963433.035000085831 60406.860411030 2024-04-06T20:38:59.513018+00:00 19994330.276000019163 28999999.979999899864 27869999.952999949455 3964715.991999983788 60406.860422500 2024-04-06T20:39:00.504024+00:00 19994330.279000040144 28999999.992000099272 27870000.028000000864 3962966.021000028122 60406.860434160 2024-04-06T20:39:01.511400+00:00 19994330.276999950409 28999999.991999998689 27869999.953999999911 3966009.972000002861 60406.860445630 2024-04-06T20:39:02.502406+00:00 19994330.279999971390 29000000.026999998838 27869999.998000029474 3966542.027999997139 60406.860457289 2024-04-06T20:39:03.509781+00:00 19994330.279000040144 28999999.960000008345 27870000.011999960989 3965718.987999916077 60406.860468943 2024-04-06T20:39:04.516662+00:00 19994330.276999950409 29000000.037999998778 27870000.026000019163 3969660.018000007141 60406.860480418 2024-04-06T20:39:05.508164+00:00 19994330.276000019163 28999999.970999989659 27869999.985000010580 3963479.070999979973 60406.860492072 2024-04-06T20:39:06.515043+00:00 19994330.279000040144 29000000.052000019699 27870000.024000048637 3964840.931000113022 60406.860503548 2024-04-06T20:39:07.506547+00:00 19994330.276999950409 28999999.961999978870 27869999.975000020117 3964174.016999959946 60406.860515208 2024-04-06T20:39:08.513922+00:00 19994330.279000040144 29000000.010000020266 27869999.955999970436 3965156.934999942780 60406.860526677 2024-04-06T20:39:09.504929+00:00 19994330.279999971390 29000000.001999970526 27870000.065999981016 3961966.952000021935 60406.860538337 2024-04-06T20:39:10.512304+00:00 19994330.276000019163 28999999.970000028610 27869999.972999930382 3967316.116999983788 60406.860549807 2024-04-06T20:39:11.503312+00:00 19994330.276000019163 29000000.030999958515 27870000.031000021845 3967387.978000044823 60406.860561466 2024-04-06T20:39:12.510687+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3968247.944999932777 60406.860572936 2024-04-06T20:39:13.501694+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3968054.023000001907 60406.860584596 2024-04-06T20:39:14.509070+00:00 19994330.282000061125 28999999.977000001818 27869999.945000000298 3962205.972000002861 60406.860596249 2024-04-06T20:39:15.515948+00:00 19994330.276999950409 29000000.036000009626 27870000.076000001281 3964132.077000021935 60406.860607725 2024-04-06T20:39:16.507451+00:00 19994330.281000021845 28999999.956000030041 27869999.974000010639 3960832.917000054847 60406.860619385 2024-04-06T20:39:17.514828+00:00 19994330.276999950409 28999999.993999961764 27869999.960999980569 3967117.074999928009 60406.860630854 2024-04-06T20:39:18.505834+00:00 19994330.272999998182 29000000.024999979883 27870000.057999998331 3961257.013000010978 60406.860642514 2024-04-06T20:39:19.513209+00:00 19994330.280000090599 29000000.029000040144 27869999.991000030190 3964641.012000083923 60406.860653990 2024-04-06T20:39:20.504712+00:00 19994330.275999899954 29000000.003999948502 27869999.997999999672 3963244.958999990951 60406.860665649 2024-04-06T20:39:21.512087+00:00 19994330.281000021845 29000000.003000020981 27870000.021000001580 3962182.002999901772 60406.860677119 2024-04-06T20:39:22.503095+00:00 19994330.277000069618 28999999.953999999911 27869999.954999979585 3960993.994000076782 60406.860688779 2024-04-06T20:39:23.510470+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3965179.031999946106 60406.860700249 2024-04-06T20:39:24.501477+00:00 19994330.278999920934 29000000.008000019938 27870000.008999999613 3965623.991999983788 60406.860711908 2024-04-06T20:39:25.508852+00:00 19994330.276999998838 28999999.977000001818 27870000.016999959946 3960609.995000004768 60406.860723562 2024-04-06T20:39:26.515731+00:00 19994330.278999999166 29000000.007000088692 27869999.983000040054 3964354.972000002861 60406.860735037 2024-04-06T20:39:27.507234+00:00 19994330.279999990016 29000000.016999959946 27869999.981000009924 3962968.044000030030 60406.860746691 2024-04-06T20:39:28.514114+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3963418.939000010025 60406.860758167 2024-04-06T20:39:29.505617+00:00 19994330.276999998838 28999999.980999950320 27869999.946999970824 3962567.975999950897 60406.860769820 2024-04-06T20:39:30.512496+00:00 19994330.275000009686 29000000.028000000864 27870000.048000041395 3964062.062000035774 60406.860781296 2024-04-06T20:39:31.503999+00:00 19994330.280999999493 28999999.983000040054 27870000.007999960333 3960934.080999969970 60406.860792956 2024-04-06T20:39:32.511375+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3958638.836000084877 60406.860804426 2024-04-06T20:39:33.502382+00:00 19994330.278999980539 29000000.009000059217 27869999.990000009537 3959398.082999945153 60406.860816085 2024-04-06T20:39:34.509757+00:00 19994330.279000010341 29000000.009999990463 27870000.047999981791 3964016.036000012886 60406.860827739 2024-04-06T20:39:35.516636+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3959445.878999948967 60406.860839215 2024-04-06T20:39:36.508139+00:00 19994330.276999980211 29000000.014999989420 27870000.037999991328 3961893.216000080109 60406.860850874 2024-04-06T20:39:37.515516+00:00 19994330.279000010341 28999999.993000030518 27869999.962000008672 3962608.751999973785 60406.860862344 2024-04-06T20:39:38.506522+00:00 19994330.278000000864 29000000.010000001639 27869999.998999949545 3963652.128999948967 60406.860874003 2024-04-06T20:39:39.513897+00:00 19994330.278999980539 28999999.991999998689 27870000.039000030607 3961807.002000092994 60406.860885473 2024-04-06T20:39:40.504904+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3963840.059000014793 60406.860897133 2024-04-06T20:39:41.512279+00:00 19994330.278000000864 29000000.027000010014 27870000.085999969393 3965328.891999959946 60406.860908603 2024-04-06T20:39:42.503286+00:00 19994330.275000039488 28999999.965999990702 27869999.919000029564 3963361.967999935150 60406.860920263 2024-04-06T20:39:43.510662+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3961109.116000055801 60406.860931738 2024-04-06T20:39:44.502165+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3962714.855000019073 60406.860943392 2024-04-06T20:39:45.509044+00:00 19994330.279999971390 28999999.984999980778 27869999.989999890327 3963644.138000010978 60406.860955051 2024-04-06T20:39:46.516419+00:00 19994330.280000030994 29000000.026000019163 27869999.991000059992 3961375.914999961853 60406.860966527 2024-04-06T20:39:47.507923+00:00 19994330.275999959558 28999999.986999988556 27869999.996999979019 3967162.011000037193 60406.860978181 2024-04-06T20:39:48.514802+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3963111.998999952804 60406.860989656 2024-04-06T20:39:49.506305+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3965712.078999996185 60406.861001316 2024-04-06T20:39:50.513680+00:00 19994330.282999988645 29000000.001000050455 27869999.976000070572 3959212.970000029076 60406.861012786 2024-04-06T20:39:51.504687+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3961267.034000039101 60406.861024445 2024-04-06T20:39:52.512062+00:00 19994330.279999971390 29000000.011999960989 27870000.013999998569 3963910.890999913216 60406.861035915 2024-04-06T20:39:53.503070+00:00 19994330.276999950409 29000000.013999998569 27870000.022000011057 3962704.097000002861 60406.861047574 2024-04-06T20:39:54.510445+00:00 19994330.280000090599 28999999.991000000387 27870000.031999990344 3960817.958999990951 60406.861059044 2024-04-06T20:39:55.501452+00:00 19994330.273999929428 29000000.009000059217 27869999.942000001669 3960984.042000054847 60406.861070704 2024-04-06T20:39:56.508829+00:00 19994330.278000000864 28999999.969999909401 27869999.964000001550 3957147.853999971878 60406.861082358 2024-04-06T20:39:57.515706+00:00 19994330.279000040144 29000000.016000028700 27870000.078999999911 3959492.187999964226 60406.861093834 2024-04-06T20:39:58.507210+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3960751.851999998093 60406.861105493 2024-04-06T20:39:59.514585+00:00 19994330.281000021845 29000000.036999940872 27870000.048999991268 3958637.091000080109 60406.861116963 2024-04-06T20:40:00.505592+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3961876.013999938965 60406.861128622 2024-04-06T20:40:01.512967+00:00 19994330.278999920934 28999999.973000049591 27869999.964999970049 3967059.070999979973 60406.861140098 2024-04-06T20:40:02.504471+00:00 19994330.274999979883 29000000.032999988645 27870000.002000030130 3959918.968000053894 60406.861151752 2024-04-06T20:40:03.511350+00:00 19994330.280000090599 28999999.990000009537 27870000.007999960333 3962059.932999968994 60406.861163227 2024-04-06T20:40:04.502853+00:00 19994330.278999920934 28999999.991999980062 27870000.024000048637 3961124.011000037193 60406.861174881 2024-04-06T20:40:05.509732+00:00 19994330.274000048637 29000000.019999980927 27869999.997999969870 3963949.967999935150 60406.861186351 2024-04-06T20:40:06.500739+00:00 19994330.278999920934 28999999.967000011355 27870000.004000011832 3964179.997000098228 60406.861198011 2024-04-06T20:40:07.508114+00:00 19994330.278000000864 29000000.001999970526 27870000.015999969095 3964006.004999995232 60406.861209664 2024-04-06T20:40:08.514994+00:00 19994330.281000021845 28999999.980000019073 27869999.927000049502 3962432.991999983788 60406.861221140 2024-04-06T20:40:09.506497+00:00 19994330.277000069618 29000000.029000040144 27870000.055999990553 3966310.922999978065 60406.861232794 2024-04-06T20:40:10.513375+00:00 19994330.281000021845 28999999.985999941826 27869999.970999959856 3964701.052999972831 60406.861244270 2024-04-06T20:40:11.504879+00:00 19994330.275999899954 29000000.019999980927 27870000.016000028700 3960376.050000071991 60406.861255929 2024-04-06T20:40:12.512254+00:00 19994330.274000048637 28999999.963000059128 27870000.001999970526 3962572.058999896049 60406.861267399 2024-04-06T20:40:13.503262+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3967617.887000083923 60406.861279058 2024-04-06T20:40:14.510637+00:00 19994330.282000061125 28999999.964999910444 27869999.968000050634 3962210.069000006188 60406.861290528 2024-04-06T20:40:15.501644+00:00 19994330.276999950409 29000000.024999998510 27869999.965000029653 3958543.922999978065 60406.861302188 2024-04-06T20:40:16.509019+00:00 19994330.279000040144 28999999.977000009269 27870000.050999999046 3959475.100999950897 60406.861313841 2024-04-06T20:40:17.515898+00:00 19994330.276000019163 29000000.050000000745 27870000.018000010401 3966892.009000062943 60406.861325317 2024-04-06T20:40:18.507401+00:00 19994330.278999920934 28999999.969999980181 27869999.981999989599 3958866.962000011932 60406.861336971 2024-04-06T20:40:19.514281+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3965997.980000019073 60406.861348446 2024-04-06T20:40:20.505784+00:00 19994330.278999999166 28999999.994000021368 27870000.006999969482 3961390.989999889862 60406.861360106 2024-04-06T20:40:21.513159+00:00 19994330.275000009686 29000000.040999978781 27870000.055999990553 3962687.958000063896 60406.861371576 2024-04-06T20:40:22.504166+00:00 19994330.278000000864 28999999.973000019789 27869999.990000009537 3960739.077000021935 60406.861383236 2024-04-06T20:40:23.511541+00:00 19994330.278000000864 29000000.010000020266 27869999.968999978155 3959212.913999915123 60406.861394705 2024-04-06T20:40:24.502549+00:00 19994330.278000000864 29000000.031999949366 27870000.039000030607 3962894.096000074875 60406.861406365 2024-04-06T20:40:25.509924+00:00 19994330.279000010341 28999999.962000008672 27869999.980000019073 3957091.794999957085 60406.861417835 2024-04-06T20:40:26.500931+00:00 19994330.280000001192 28999999.993000030518 27869999.958999991417 3964954.148000001907 60406.861429494 2024-04-06T20:40:27.508306+00:00 19994330.276999980211 28999999.988999959081 27870000.042999979109 3963416.985000013839 60406.861441148 2024-04-06T20:40:28.515185+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3964565.057999968994 60406.861452624 2024-04-06T20:40:29.506688+00:00 19994330.278999980539 29000000.021000031382 27870000.059999939054 3962198.003000020981 60406.861464283 2024-04-06T20:40:30.514064+00:00 19994330.275000009686 28999999.971999939531 27869999.940999999642 3963991.057999968994 60406.861475753 2024-04-06T20:40:31.505071+00:00 19994330.278000030667 29000000.016000028700 27870000.039999999106 3962727.837000011932 60406.861487413 2024-04-06T20:40:32.512448+00:00 19994330.278999980539 28999999.959999978542 27869999.993999999017 3965075.045000075828 60406.861498883 2024-04-06T20:40:33.503454+00:00 19994330.283999979496 29000000.026000019163 27870000.006999999285 3965457.067999999970 60406.861510542 2024-04-06T20:40:34.510829+00:00 19994330.273999989033 29000000.016999959946 27869999.990000009537 3960593.995999999810 60406.861522012 2024-04-06T20:40:35.501836+00:00 19994330.279000040144 28999999.981000069529 27869999.989999979734 3964362.001000000164 60406.861533672 2024-04-06T20:40:36.509211+00:00 19994330.275999959558 29000000.015999909490 27870000.015999998897 3962018.967999999877 60406.861545147 2024-04-06T20:40:37.500714+00:00 19994330.277000010014 28999999.968000050634 27869999.949000000954 3964554.904999997001 60406.861556801 2024-04-06T20:40:38.507594+00:00 19994330.280000030994 28999999.970999959856 27869999.964000020176 3971745.126000002027 60406.861568460 2024-04-06T20:40:39.514969+00:00 19994330.278999980539 29000000.067000031471 27870000.078999999911 3964317.012999999803 60406.861579936 2024-04-06T20:40:40.506472+00:00 19994330.278000000864 28999999.985000010580 27869999.997999969870 3958548.995000001043 60406.861591590 2024-04-06T20:40:41.513351+00:00 19994330.276000019163 29000000.019000049680 27870000.025000039488 3965529.971999994945 60406.861603065 2024-04-06T20:40:42.504854+00:00 19994330.278000000864 28999999.984999898821 27869999.967999991030 3959395.921000003815 60406.861614719 2024-04-06T20:40:43.511733+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3959114.034000001848 60406.861626195 2024-04-06T20:40:44.503237+00:00 19994330.280000030994 28999999.991000059992 27869999.999000009149 3963685.142999999225 60406.861637854 2024-04-06T20:40:45.510612+00:00 19994330.274999979883 28999999.979999899864 27869999.999000009149 3959869.942999995779 60406.861649324 2024-04-06T20:40:46.501619+00:00 19994330.281999949366 29000000.030000090599 27870000.059999998659 3962543.039000004996 60406.861660984 2024-04-06T20:40:47.508994+00:00 19994330.276000019163 28999999.992999911308 27869999.913999971002 3959351.886999994982 60406.861672638 2024-04-06T20:40:48.515873+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3960414.995999998879 60406.861684113 2024-04-06T20:40:49.507377+00:00 19994330.274999979883 28999999.983999971300 27869999.997000038624 3966340.000000000000 60406.861695767 2024-04-06T20:40:50.514256+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3958106.964000002015 60406.861707243 2024-04-06T20:40:51.505759+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3962940.028999999166 60406.861718902 2024-04-06T20:40:52.513134+00:00 19994330.279999971390 29000000.013999998569 27869999.967999938875 3959579.064999998081 60406.861730372 2024-04-06T20:40:53.504141+00:00 19994330.278000000864 28999999.989999998361 27870000.046000000089 3962234.976000010967 60406.861742031 2024-04-06T20:40:54.511517+00:00 19994330.274999979883 29000000.017000000924 27869999.985000010580 3955738.019999995828 60406.861753501 2024-04-06T20:40:55.502524+00:00 19994330.278000000864 28999999.997999981046 27870000.041000008583 3964241.960999995004 60406.861765161 2024-04-06T20:40:56.509899+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3967394.057999997865 60406.861776631 2024-04-06T20:40:57.500907+00:00 19994330.279999971390 28999999.964000020176 27870000.000000000000 3962218.969000012148 60406.861788291 2024-04-06T20:40:58.508281+00:00 19994330.278000000864 28999999.998999979347 27869999.903000000864 3965126.908999993932 60406.861799950 2024-04-06T20:40:59.515657+00:00 19994330.276000019163 29000000.016999989748 27870000.020000100136 3960112.092999995220 60406.861811420 2024-04-06T20:41:00.506664+00:00 19994330.276000019163 28999999.991999980062 27870000.074999928474 3963194.056999995839 60406.861823079 2024-04-06T20:41:01.514039+00:00 19994330.281000021845 29000000.014000058174 27869999.976000070572 3959527.930000007153 60406.861834549 2024-04-06T20:41:02.505046+00:00 19994330.276999950409 28999999.989999949932 27869999.967999938875 3965831.048999994993 60406.861846209 2024-04-06T20:41:03.512421+00:00 19994330.279000040144 29000000.018999990076 27870000.042000059038 3964229.905000001192 60406.861857684 2024-04-06T20:41:04.503924+00:00 19994330.279999971390 28999999.985000010580 27870000.018999930471 3962929.002000004053 60406.861869338 2024-04-06T20:41:05.510804+00:00 19994330.274999979883 29000000.028000000864 27869999.945999979973 3962950.957000001799 60406.861880814 2024-04-06T20:41:06.502307+00:00 19994330.279000040144 28999999.976000010967 27870000.029000040144 3966354.093999996781 60406.861892467 2024-04-06T20:41:07.509186+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3961077.958999990951 60406.861903943 2024-04-06T20:41:08.500688+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3963758.952000021935 60406.861915597 2024-04-06T20:41:09.507567+00:00 19994330.274999979883 29000000.006999969482 27870000.013000000268 3960507.039999992121 60406.861927256 2024-04-06T20:41:10.514942+00:00 19994330.278000000864 28999999.958999991417 27869999.903999999166 3965387.086999983061 60406.861938732 2024-04-06T20:41:11.506445+00:00 19994330.278000000864 29000000.009999990463 27870000.045000001788 3962242.000000000000 60406.861950386 2024-04-06T20:41:12.513326+00:00 19994330.276999998838 29000000.002000089735 27869999.993000000715 3965655.953000009060 60406.861961862 2024-04-06T20:41:13.504829+00:00 19994330.276999998838 29000000.006999969482 27869999.991999998689 3966701.927000015974 60406.861973515 2024-04-06T20:41:14.511709+00:00 19994330.276999998838 28999999.998999949545 27870000.008999999613 3961531.061999977101 60406.861984991 2024-04-06T20:41:15.503212+00:00 19994330.280999999493 28999999.997000098228 27870000.057000011206 3964780.962000011932 60406.861996645 2024-04-06T20:41:16.510091+00:00 19994330.278999999166 28999999.995999928564 27869999.889999989420 3961571.986999989022 60406.862008120 2024-04-06T20:41:17.501594+00:00 19994330.275999989361 29000000.004999998957 27870000.046999990940 3961682.082000017166 60406.862019780 2024-04-06T20:41:18.508969+00:00 19994330.275999989361 29000000.009999990463 27870000.041999999434 3962021.937999994028 60406.862031250 2024-04-06T20:41:19.499977+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3966778.039000004996 60406.862042909 2024-04-06T20:41:20.507352+00:00 19994330.279000010341 28999999.967000011355 27870000.009999990463 3964310.027000010014 60406.862054563 2024-04-06T20:41:21.514231+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3963596.994999974966 60406.862066038 2024-04-06T20:41:22.505734+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3962801.996000022162 60406.862077698 2024-04-06T20:41:23.513109+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3967056.969999998808 60406.862089168 2024-04-06T20:41:24.504116+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3962537.937999994028 60406.862100828 2024-04-06T20:41:25.511491+00:00 19994330.275999989361 29000000.024999979883 27869999.946999970824 3963128.125000000000 60406.862112303 2024-04-06T20:41:26.502995+00:00 19994330.278000000864 28999999.974000100046 27870000.065000001341 3962716.877000004053 60406.862123957 2024-04-06T20:41:27.509874+00:00 19994330.281000021845 28999999.995999928564 27869999.951999958605 3964883.979999988806 60406.862135433 2024-04-06T20:41:28.501377+00:00 19994330.277000010014 29000000.022000070661 27870000.045000080019 3963815.038000016939 60406.862147086 2024-04-06T20:41:29.508257+00:00 19994330.278000000864 28999999.969000000507 27869999.965999960899 3962855.060999989975 60406.862158562 2024-04-06T20:41:30.499760+00:00 19994330.278000000864 29000000.026000000536 27870000.001000050455 3960989.020999997854 60406.862170221 2024-04-06T20:41:31.507135+00:00 19994330.277000010014 28999999.994999989867 27869999.968999978155 3962374.962000011932 60406.862181875 2024-04-06T20:41:32.514014+00:00 19994330.275999959558 29000000.014000009745 27870000.067999958992 3958399.039999992121 60406.862193351 2024-04-06T20:41:33.505517+00:00 19994330.283999979496 28999999.986000001431 27869999.991000059992 3959824.954999982845 60406.862205004 2024-04-06T20:41:34.512396+00:00 19994330.275000039488 29000000.002000000328 27869999.985999941826 3958414.920000017155 60406.862216480 2024-04-06T20:41:35.503900+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3957297.087999999989 60406.862228134 2024-04-06T20:41:36.510779+00:00 19994330.278000000864 28999999.989999979734 27869999.955000039190 3955952.004000008106 60406.862239609 2024-04-06T20:41:37.502282+00:00 19994330.280999958515 28999999.996999979019 27870000.006999969482 3962333.000999987125 60406.862251269 2024-04-06T20:41:38.509657+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3964145.988999993075 60406.862262739 2024-04-06T20:41:39.500664+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3962553.994000018109 60406.862274399 2024-04-06T20:41:40.508041+00:00 19994330.281000021845 28999999.978999968618 27869999.986000061035 3961976.025000005960 60406.862286052 2024-04-06T20:41:41.514919+00:00 19994330.275000099093 29000000.039000030607 27870000.016999959946 3959883.918999969959 60406.862297528 2024-04-06T20:41:42.506422+00:00 19994330.276999950409 28999999.954999979585 27869999.955999970436 3964843.041999996174 60406.862309182 2024-04-06T20:41:43.513301+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3965332.086000024807 60406.862320657 2024-04-06T20:41:44.504804+00:00 19994330.281000021845 29000000.032999988645 27870000.006000038236 3961766.842000008095 60406.862332311 2024-04-06T20:41:45.511684+00:00 19994330.278999920934 28999999.971000019461 27870000.000999931246 3966670.085999966133 60406.862343787 2024-04-06T20:41:46.503187+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3962809.072000027169 60406.862355446 2024-04-06T20:41:47.510562+00:00 19994330.277000069618 28999999.962000008672 27869999.968000050634 3964642.962000011932 60406.862366916 2024-04-06T20:41:48.501569+00:00 19994330.274999979883 29000000.040000081062 27870000.015000000596 3961293.972999989986 60406.862378576 2024-04-06T20:41:49.508944+00:00 19994330.276999950409 28999999.993999961764 27870000.017000000924 3967268.020999968052 60406.862390046 2024-04-06T20:41:50.499951+00:00 19994330.281000021845 29000000.028000000864 27870000.015999998897 3962859.959000051022 60406.862401705 2024-04-06T20:41:51.507327+00:00 19994330.277000069618 28999999.970000028610 27869999.970000009984 3964939.028999983799 60406.862413364 2024-04-06T20:41:52.514702+00:00 19994330.278999920934 28999999.987999919802 27869999.951999988407 3964624.977999985218 60406.862424835 2024-04-06T20:41:53.505709+00:00 19994330.275000099093 29000000.020000100136 27870000.074000000954 3962252.064999998081 60406.862436494 2024-04-06T20:41:54.513084+00:00 19994330.280999898911 29000000.000000000000 27869999.998999979347 3963214.979000031948 60406.862447964 2024-04-06T20:41:55.504092+00:00 19994330.276000019163 29000000.023999929428 27869999.989000018686 3964818.914999961853 60406.862459623 2024-04-06T20:41:56.511467+00:00 19994330.279000040144 28999999.996999979019 27869999.997999999672 3963452.115999997128 60406.862471099 2024-04-06T20:41:57.502970+00:00 19994330.279999971390 28999999.991000059992 27870000.043999969959 3962447.925999999046 60406.862482753 2024-04-06T20:41:58.509849+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3958973.009000002872 60406.862494228 2024-04-06T20:41:59.501352+00:00 19994330.278000000864 29000000.059000018984 27870000.065000001341 3961422.046999990940 60406.862505882 2024-04-06T20:42:00.508232+00:00 19994330.272999998182 28999999.922999981791 27869999.893999990076 3961355.034000039101 60406.862517358 2024-04-06T20:42:01.499735+00:00 19994330.279000040144 29000000.049999948591 27870000.007000029087 3961849.867999970913 60406.862529012 2024-04-06T20:42:02.506614+00:00 19994330.278999920934 28999999.989000078291 27870000.049999948591 3967640.017000020016 60406.862540671 2024-04-06T20:42:03.513989+00:00 19994330.281000021845 28999999.977999929339 27869999.957000020891 3961057.060999989975 60406.862552141 2024-04-06T20:42:04.504996+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3954852.978999971878 60406.862563801 2024-04-06T20:42:05.512371+00:00 19994330.276999950409 29000000.066999908537 27870000.053000029176 3957376.999000012875 60406.862575276 2024-04-06T20:42:06.503875+00:00 19994330.278000000864 28999999.958000000566 27869999.966000020504 3956975.981000006199 60406.862586930 2024-04-06T20:42:07.510753+00:00 19994330.280000001192 29000000.004000000656 27870000.009999990463 3958572.977999985218 60406.862598406 2024-04-06T20:42:08.502257+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3961346.046000003815 60406.862610059 2024-04-06T20:42:09.509136+00:00 19994330.277000010014 28999999.964000001550 27869999.983999971300 3957734.916999996174 60406.862621535 2024-04-06T20:42:10.500639+00:00 19994330.280999988317 29000000.014000009745 27869999.980000019073 3961421.993000030983 60406.862633195 2024-04-06T20:42:11.508015+00:00 19994330.275000009686 29000000.000999990851 27870000.028999920934 3960038.108999968041 60406.862644664 2024-04-06T20:42:12.499022+00:00 19994330.278000008315 28999999.981999989599 27869999.996000051498 3960937.991000055801 60406.862656324 2024-04-06T20:42:13.506397+00:00 19994330.280999988317 29000000.043999999762 27869999.993000030518 3965270.941999971867 60406.862667978 2024-04-06T20:42:14.513276+00:00 19994330.273999989033 28999999.959000021219 27870000.039999961853 3961278.006999969017 60406.862679454 2024-04-06T20:42:15.504779+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3963510.026000022888 60406.862691107 2024-04-06T20:42:16.511659+00:00 19994330.283000018448 28999999.991000000387 27870000.032999988645 3963559.009000002872 60406.862702583 2024-04-06T20:42:17.503162+00:00 19994330.273999989033 29000000.004000011832 27869999.907999988645 3961048.036000012886 60406.862714237 2024-04-06T20:42:18.510041+00:00 19994330.278000030667 28999999.965999960899 27870000.095000028610 3960867.895999968052 60406.862725712 2024-04-06T20:42:19.501544+00:00 19994330.273999989033 28999999.995000001043 27869999.923999909312 3968135.045000017155 60406.862737366 2024-04-06T20:42:20.508423+00:00 19994330.280999958515 29000000.013999998569 27870000.009000059217 3965086.987999976147 60406.862748842 2024-04-06T20:42:21.499926+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3962111.074000000954 60406.862760501 2024-04-06T20:42:22.507302+00:00 19994330.277000010014 29000000.037999991328 27870000.108000040054 3962222.967000008095 60406.862772155 2024-04-06T20:42:23.514182+00:00 19994330.280999958515 28999999.971999999136 27869999.957000020891 3957728.976000010967 60406.862783630 2024-04-06T20:42:24.505684+00:00 19994330.275000039488 29000000.014999989420 27869999.977999929339 3959817.106999992859 60406.862795284 2024-04-06T20:42:25.512563+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3962584.846000016201 60406.862806760 2024-04-06T20:42:26.504067+00:00 19994330.278000000864 28999999.996000051498 27869999.975999999791 3958705.183000028133 60406.862818414 2024-04-06T20:42:27.510946+00:00 19994330.278999980539 28999999.982999920845 27870000.003999989480 3966308.954999982845 60406.862829889 2024-04-06T20:42:28.502449+00:00 19994330.278999980539 29000000.025000099093 27870000.035000000149 3958429.912000000011 60406.862841543 2024-04-06T20:42:29.509328+00:00 19994330.276000019163 28999999.950999978930 27869999.942999999970 3964883.112999976147 60406.862853019 2024-04-06T20:42:30.500831+00:00 19994330.278000000864 29000000.064999941736 27870000.047000009567 3960015.856000006199 60406.862864678 2024-04-06T20:42:31.508206+00:00 19994330.278000000864 28999999.973000049591 27869999.954999979585 3962808.082000017166 60406.862876148 2024-04-06T20:42:32.499214+00:00 19994330.278999980539 29000000.016999959946 27870000.025000009686 3961513.898000001907 60406.862887808 2024-04-06T20:42:33.506589+00:00 19994330.279000040144 29000000.001000050455 27870000.030000001192 3962188.010999978054 60406.862899461 2024-04-06T20:42:34.513468+00:00 19994330.281000021845 28999999.987999919802 27869999.971999999136 3966825.028999983799 60406.862910937 2024-04-06T20:42:35.504971+00:00 19994330.274999979883 28999999.977000001818 27870000.016000028700 3963477.016000031959 60406.862922591 2024-04-06T20:42:36.511850+00:00 19994330.276999950409 29000000.006000038236 27869999.941999968141 3963104.976000010967 60406.862934066 2024-04-06T20:42:37.503354+00:00 19994330.277000069618 29000000.022999998182 27870000.069999989122 3962005.018000007141 60406.862945721 2024-04-06T20:42:38.510233+00:00 19994330.275999899954 28999999.986000061035 27869999.930000010878 3963044.910999954212 60406.862957196 2024-04-06T20:42:39.501736+00:00 19994330.282000061125 28999999.995000001043 27870000.032999988645 3960766.080000042915 60406.862968856 2024-04-06T20:42:40.509111+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3963548.083999990951 60406.862980326 2024-04-06T20:42:41.500119+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3963581.935000001919 60406.862991985 2024-04-06T20:42:42.507494+00:00 19994330.276000019163 29000000.026000019163 27870000.000999990851 3960438.041000009049 60406.863003455 2024-04-06T20:42:43.498501+00:00 19994330.279999971390 28999999.986999999732 27869999.993000030518 3958052.942999958992 60406.863015114 2024-04-06T20:42:44.505875+00:00 19994330.278999920934 29000000.013999998569 27870000.037000000477 3957825.115999997128 60406.863026774 2024-04-06T20:42:45.513251+00:00 19994330.275000099093 29000000.008000001311 27869999.993000030518 3957814.939999998081 60406.863038244 2024-04-06T20:42:46.504259+00:00 19994330.283999919891 28999999.962000001222 27869999.993999961764 3959014.983000040054 60406.863049903 2024-04-06T20:42:47.511634+00:00 19994330.272999998182 29000000.015999991447 27870000.006000038236 3959931.938999950886 60406.863061373 2024-04-06T20:42:48.502641+00:00 19994330.280000090599 29000000.008999999613 27870000.005999919027 3962406.013000010978 60406.863073032 2024-04-06T20:42:49.510016+00:00 19994330.275999899954 28999999.960000008345 27869999.950999978930 3957689.052000045776 60406.863084503 2024-04-06T20:42:50.501023+00:00 19994330.277000069618 29000000.028000000864 27870000.001000050455 3960910.919000030030 60406.863096162 2024-04-06T20:42:51.508398+00:00 19994330.278999920934 28999999.988000009209 27870000.016999959946 3962289.069999932777 60406.863107638 2024-04-06T20:42:52.499902+00:00 19994330.279000040144 29000000.022999998182 27869999.996999979019 3962165.059000014793 60406.863119292 2024-04-06T20:42:53.506781+00:00 19994330.281000021845 28999999.987999979407 27869999.993000030518 3962389.950999975204 60406.863130951 2024-04-06T20:42:54.514156+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3961157.930000067223 60406.863142421 2024-04-06T20:42:55.505163+00:00 19994330.275999899954 28999999.967000011355 27870000.031000021845 3961245.085999966133 60406.863154080 2024-04-06T20:42:56.512539+00:00 19994330.277000069618 29000000.010999981314 27869999.927000049502 3958381.998999952804 60406.863165550 2024-04-06T20:42:57.503546+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3964227.912999988068 60406.863177210 2024-04-06T20:42:58.510921+00:00 19994330.277000069618 28999999.997000038624 27870000.003999948502 3967302.052000045776 60406.863188680 2024-04-06T20:42:59.501928+00:00 19994330.279999971390 29000000.001999970526 27869999.981000069529 3964326.024999976158 60406.863200339 2024-04-06T20:43:00.509303+00:00 19994330.276000000536 29000000.030999958515 27870000.018999930471 3960271.990000010002 60406.863211809 2024-04-06T20:43:01.500311+00:00 19994330.274999998510 28999999.958999991417 27869999.999000068754 3962619.960999966133 60406.863223468 2024-04-06T20:43:02.507686+00:00 19994330.275999989361 29000000.025000099093 27870000.003999948502 3960187.077000021935 60406.863234939 2024-04-06T20:43:03.498693+00:00 19994330.282000008970 28999999.985000010580 27869999.977000001818 3953988.985000013839 60406.863246598 2024-04-06T20:43:04.506068+00:00 19994330.280999999493 28999999.990999940783 27870000.000000000000 3961684.884999989998 60406.863258258 2024-04-06T20:43:05.513444+00:00 19994330.276000011712 29000000.021000031382 27870000.008999999613 3958790.134000062943 60406.863269728 2024-04-06T20:43:06.504450+00:00 19994330.274999979883 29000000.021000031382 27870000.051999989897 3962653.939000010025 60406.863281387 2024-04-06T20:43:07.511826+00:00 19994330.280000001192 28999999.977999929339 27869999.993000000715 3962537.963999987114 60406.863292857 2024-04-06T20:43:08.502833+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3962486.047999978065 60406.863304516 2024-04-06T20:43:09.510208+00:00 19994330.278000000864 29000000.036999940872 27870000.010000020266 3967389.031999946106 60406.863315986 2024-04-06T20:43:10.501215+00:00 19994330.282000008970 28999999.971999999136 27869999.940999981016 3961734.004000068177 60406.863327646 2024-04-06T20:43:11.508591+00:00 19994330.276999980211 29000000.029000040144 27870000.083000000566 3962456.962999939919 60406.863339116 2024-04-06T20:43:12.499598+00:00 19994330.276000019163 28999999.960999969393 27869999.925000008196 3963734.045000075828 60406.863350775 2024-04-06T20:43:13.506973+00:00 19994330.278999980539 29000000.014000058174 27870000.063999980688 3964953.898999928962 60406.863362245 2024-04-06T20:43:14.497980+00:00 19994330.277000010014 29000000.023999929428 27869999.967999991030 3963474.106000065804 60406.863373904 2024-04-06T20:43:15.505355+00:00 19994330.282000008970 28999999.983000040054 27870000.002000030130 3965537.891999959946 60406.863385558 2024-04-06T20:43:16.512234+00:00 19994330.275999959558 28999999.988000039011 27870000.010999981314 3960945.059000014793 60406.863397034 2024-04-06T20:43:17.503738+00:00 19994330.278000000864 28999999.949000000954 27869999.962999999523 3961769.975000023842 60406.863408694 2024-04-06T20:43:18.511113+00:00 19994330.276000019163 29000000.062999960035 27870000.050000008196 3960393.983999968041 60406.863420163 2024-04-06T20:43:19.502120+00:00 19994330.277000010014 29000000.029000040144 27869999.995000001043 3959087.899000049103 60406.863431823 2024-04-06T20:43:20.509495+00:00 19994330.282000008970 28999999.969000000507 27869999.968999978155 3961539.185999989975 60406.863443293 2024-04-06T20:43:21.500502+00:00 19994330.279999971390 28999999.997000008821 27869999.998000029474 3962725.041999936104 60406.863454952 2024-04-06T20:43:22.507877+00:00 19994330.275000039488 29000000.003999989480 27869999.978999968618 3963131.833999990951 60406.863466422 2024-04-06T20:43:23.498885+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3961305.174000024796 60406.863478082 2024-04-06T20:43:24.506260+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3965383.945999979973 60406.863489735 2024-04-06T20:43:25.513139+00:00 19994330.278999980539 28999999.994000021368 27870000.008000019938 3957512.036000012886 60406.863501211 2024-04-06T20:43:26.504642+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3959642.917999982834 60406.863512865 2024-04-06T20:43:27.511522+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3960135.967000008095 60406.863524341 2024-04-06T20:43:28.503025+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3965563.029000043869 60406.863536000 2024-04-06T20:43:29.510400+00:00 19994330.276999950409 28999999.976000010967 27870000.004000071436 3961717.988999962807 60406.863547476 2024-04-06T20:43:30.501903+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3965134.024999976158 60406.863559130 2024-04-06T20:43:31.508782+00:00 19994330.276000019163 29000000.004000011832 27870000.028999920934 3959948.045000075828 60406.863570605 2024-04-06T20:43:32.500286+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3964644.929999948014 60406.863582259 2024-04-06T20:43:33.507165+00:00 19994330.281000021845 28999999.974999960512 27869999.990999940783 3962312.046000003815 60406.863593735 2024-04-06T20:43:34.498668+00:00 19994330.275999899954 29000000.019000049680 27869999.995000001043 3963795.924000024796 60406.863605394 2024-04-06T20:43:35.506043+00:00 19994330.279000040144 29000000.005999978632 27870000.035000089556 3962743.049999951851 60406.863617048 2024-04-06T20:43:36.512922+00:00 19994330.278000000864 28999999.988999959081 27869999.959999918938 3965154.968000053894 60406.863628523 2024-04-06T20:43:37.504425+00:00 19994330.276000019163 29000000.006000038236 27870000.036000009626 3964897.027999997139 60406.863640177 2024-04-06T20:43:38.511305+00:00 19994330.278999920934 29000000.001999970526 27870000.001000050455 3959840.911000012886 60406.863651653 2024-04-06T20:43:39.502808+00:00 19994330.277000069618 28999999.963999990374 27869999.927999969572 3961609.069999932777 60406.863663312 2024-04-06T20:43:40.510183+00:00 19994330.279999971390 29000000.034000039101 27870000.062000039965 3958041.953000069130 60406.863674782 2024-04-06T20:43:41.501190+00:00 19994330.276000019163 28999999.971999999136 27869999.992999911308 3962665.057999968994 60406.863686442 2024-04-06T20:43:42.508566+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3960511.011999965180 60406.863697912 2024-04-06T20:43:43.499573+00:00 19994330.276999950409 29000000.050999999046 27870000.046999998391 3961925.024000049103 60406.863709571 2024-04-06T20:43:44.506948+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3963142.907999991905 60406.863721047 2024-04-06T20:43:45.498451+00:00 19994330.278000000864 28999999.989000078291 27869999.945000000298 3961638.105000019073 60406.863732701 2024-04-06T20:43:46.505330+00:00 19994330.281000021845 29000000.003999948502 27869999.993000000715 3956732.954999924172 60406.863744354 2024-04-06T20:43:47.512209+00:00 19994330.280000090599 29000000.032000061125 27870000.063999999315 3962790.012000083923 60406.863755830 2024-04-06T20:43:48.503713+00:00 19994330.274999979883 28999999.930999990553 27869999.934999998659 3959527.949000000954 60406.863767489 2024-04-06T20:43:49.511088+00:00 19994330.276000019163 29000000.058999899775 27870000.060999989510 3959781.952000021935 60406.863778959 2024-04-06T20:43:50.502095+00:00 19994330.278999920934 28999999.942000031471 27869999.913000021130 3966557.165999888908 60406.863790619 2024-04-06T20:43:51.509471+00:00 19994330.279000040144 29000000.028000000864 27870000.018999990076 3959018.904000043869 60406.863802089 2024-04-06T20:43:52.500477+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3959999.942999958992 60406.863813748 2024-04-06T20:43:53.507852+00:00 19994330.278999999166 28999999.980000019073 27869999.996000051498 3961213.139000058174 60406.863825218 2024-04-06T20:43:54.498860+00:00 19994330.276000000536 29000000.006999969482 27869999.988999959081 3964432.006000041962 60406.863836878 2024-04-06T20:43:55.506235+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3965443.924999951851 60406.863848354 2024-04-06T20:43:56.497738+00:00 19994330.276999998838 28999999.977999929339 27870000.043999969959 3959783.006000041962 60406.863860007 2024-04-06T20:43:57.504617+00:00 19994330.276999998838 29000000.004999998957 27869999.991000059992 3958177.998999952804 60406.863871667 2024-04-06T20:43:58.511993+00:00 19994330.280999999493 29000000.006999999285 27870000.003999948502 3961589.947000027169 60406.863883142 2024-04-06T20:43:59.503496+00:00 19994330.280000001192 29000000.018000010401 27869999.977000001818 3959170.136999965180 60406.863894796 2024-04-06T20:44:00.510375+00:00 19994330.280000001192 29000000.000000000000 27870000.010000050068 3964147.947999954224 60406.863906272 2024-04-06T20:44:01.501878+00:00 19994330.272999998182 28999999.986000001431 27870000.025000039488 3961793.996000051033 60406.863917925 2024-04-06T20:44:02.508757+00:00 19994330.276999980211 28999999.986000001431 27869999.940999981016 3962831.985000013839 60406.863929401 2024-04-06T20:44:03.500260+00:00 19994330.279000010341 28999999.988000009209 27870000.046999931335 3964054.985999941826 60406.863941055 2024-04-06T20:44:04.507140+00:00 19994330.278000000864 29000000.044999990612 27870000.060000058264 3963789.981000065804 60406.863952531 2024-04-06T20:44:05.498643+00:00 19994330.280000001192 28999999.992000009865 27869999.978999968618 3961497.039000033867 60406.863964184 2024-04-06T20:44:06.505522+00:00 19994330.276999980211 28999999.987999979407 27869999.868000030518 3964290.857999920845 60406.863975844 2024-04-06T20:44:07.512897+00:00 19994330.277000010014 28999999.991000000387 27870000.094999909401 3961509.133000016212 60406.863987314 2024-04-06T20:44:08.503904+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3965044.008000016212 60406.863998973 2024-04-06T20:44:09.511279+00:00 19994330.280999958515 29000000.003000020981 27869999.963999990374 3964305.967000008095 60406.864010449 2024-04-06T20:44:10.502783+00:00 19994330.277000010014 29000000.004999998957 27870000.030000090599 3957240.067000031006 60406.864022103 2024-04-06T20:44:11.509662+00:00 19994330.277000010014 28999999.937999960035 27869999.935999989510 3961677.944999932777 60406.864033578 2024-04-06T20:44:12.501165+00:00 19994330.280000030994 29000000.043000038713 27870000.047999981791 3964174.023000001907 60406.864045232 2024-04-06T20:44:13.508045+00:00 19994330.273999989033 28999999.984999950975 27869999.973999980837 3966829.032999991905 60406.864056708 2024-04-06T20:44:14.499548+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3962634.017000079155 60406.864068367 2024-04-06T20:44:15.506923+00:00 19994330.277000010014 29000000.013000011444 27870000.010999921709 3958550.898000001907 60406.864079837 2024-04-06T20:44:16.497930+00:00 19994330.281000021845 29000000.001999970526 27870000.001000050455 3958790.949000000954 60406.864091496 2024-04-06T20:44:17.505305+00:00 19994330.275999959558 28999999.986999988556 27869999.934000018984 3964299.059999942780 60406.864103151 2024-04-06T20:44:18.512185+00:00 19994330.278000000864 29000000.047000050545 27870000.093999978155 3965303.026000022888 60406.864114626 2024-04-06T20:44:19.503688+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3962650.976999998093 60406.864126280 2024-04-06T20:44:20.510567+00:00 19994330.279000040144 28999999.976000070572 27869999.960000038147 3963618.940999985207 60406.864137756 2024-04-06T20:44:21.502070+00:00 19994330.276000019163 29000000.037999991328 27870000.067999958992 3962729.054999948014 60406.864149409 2024-04-06T20:44:22.508949+00:00 19994330.279999971390 29000000.013000011444 27869999.988000001758 3959416.016000031959 60406.864160885 2024-04-06T20:44:23.500453+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3959621.965000032913 60406.864172544 2024-04-06T20:44:24.507828+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3962787.095999956131 60406.864184014 2024-04-06T20:44:25.498835+00:00 19994330.277000069618 28999999.983999971300 27869999.988999988884 3963861.016000031959 60406.864195674 2024-04-06T20:44:26.506210+00:00 19994330.276999950409 28999999.998999949545 27869999.994000021368 3962968.896000028122 60406.864207144 2024-04-06T20:44:27.497218+00:00 19994330.282000061125 29000000.017000079155 27870000.035000000149 3967034.087000011932 60406.864218803 2024-04-06T20:44:28.504593+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3961242.842000008095 60406.864230457 2024-04-06T20:44:29.511472+00:00 19994330.279000040144 28999999.947000030428 27870000.000000000000 3965230.058999896049 60406.864241933 2024-04-06T20:44:30.502975+00:00 19994330.276000019163 28999999.986999988556 27870000.006999999285 3963301.077000021935 60406.864253586 2024-04-06T20:44:31.509854+00:00 19994330.279999971390 29000000.029999971390 27870000.045000020415 3958406.953000069130 60406.864265062 2024-04-06T20:44:32.501357+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3959812.991999983788 60406.864276722 2024-04-06T20:44:33.508732+00:00 19994330.281000021845 28999999.955000039190 27869999.973999980837 3958160.051999927033 60406.864288197 2024-04-06T20:44:34.500236+00:00 19994330.281999949366 29000000.074000000954 27870000.032000008970 3959693.020000100136 60406.864299851 2024-04-06T20:44:35.507115+00:00 19994330.274000048637 28999999.980999998748 27869999.989000018686 3962313.916999936104 60406.864311327 2024-04-06T20:44:36.498618+00:00 19994330.276999950409 28999999.958000000566 27870000.006999969482 3963251.001999973785 60406.864322980 2024-04-06T20:44:37.505497+00:00 19994330.279999971390 29000000.050000000745 27870000.045000020415 3959080.012000083923 60406.864334456 2024-04-06T20:44:38.497001+00:00 19994330.279000040144 28999999.962999999523 27869999.958999991417 3960453.005999923218 60406.864346115 2024-04-06T20:44:39.504376+00:00 19994330.274000048637 29000000.037000000477 27870000.004000011832 3966881.022000073921 60406.864357769 2024-04-06T20:44:40.511255+00:00 19994330.282999988645 28999999.978999998420 27869999.970000028610 3960571.019999980927 60406.864369245 2024-04-06T20:44:41.502758+00:00 19994330.274999979883 29000000.005999978632 27869999.993999961764 3960936.986999989022 60406.864380898 2024-04-06T20:44:42.509637+00:00 19994330.279999971390 29000000.009000029415 27870000.026000019163 3964276.003000020981 60406.864392374 2024-04-06T20:44:43.501140+00:00 19994330.274000048637 28999999.986000001431 27869999.962000008672 3965251.980999947060 60406.864404028 2024-04-06T20:44:44.508019+00:00 19994330.279999971390 29000000.000999990851 27870000.042999979109 3960142.013000010978 60406.864415498 2024-04-06T20:44:45.499026+00:00 19994330.276999950409 28999999.973999980837 27869999.932000041008 3965412.037000060081 60406.864427158 2024-04-06T20:44:46.506402+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3957920.944999932777 60406.864438633 2024-04-06T20:44:47.497904+00:00 19994330.278999999166 29000000.021000031382 27870000.006999969482 3957572.983999968041 60406.864450287 2024-04-06T20:44:48.504784+00:00 19994330.276999998838 28999999.986000001431 27869999.964999910444 3963989.946000099182 60406.864461946 2024-04-06T20:44:49.512160+00:00 19994330.276999998838 28999999.992999970913 27870000.067000031471 3964089.079999924172 60406.864473416 2024-04-06T20:44:50.503167+00:00 19994330.276999998838 28999999.989000018686 27869999.960000038147 3965519.008000016212 60406.864485076 2024-04-06T20:44:51.510542+00:00 19994330.278000008315 29000000.002000030130 27869999.962999939919 3963640.945999979973 60406.864496551 2024-04-06T20:44:52.502045+00:00 19994330.281999990344 29000000.022999938577 27870000.055000070482 3964836.068000078201 60406.864508205 2024-04-06T20:44:53.508924+00:00 19994330.278000008315 29000000.029000040144 27870000.003999948502 3958818.006999969017 60406.864519681 2024-04-06T20:44:54.500427+00:00 19994330.276999980211 28999999.965000029653 27870000.035000089556 3960772.118000030983 60406.864531334 2024-04-06T20:44:55.507307+00:00 19994330.279000010341 29000000.003999948502 27869999.968999978155 3957815.866999983788 60406.864542810 2024-04-06T20:44:56.498810+00:00 19994330.275999989361 28999999.986000061035 27869999.977000001818 3959398.054999948014 60406.864554469 2024-04-06T20:44:57.506185+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3960002.003000020981 60406.864565940 2024-04-06T20:44:58.497195+00:00 19994330.280999988317 29000000.004999998957 27870000.041999939829 3961482.929999948014 60406.864577593 2024-04-06T20:44:59.504072+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3960850.001000047196 60406.864589253 2024-04-06T20:45:00.511447+00:00 19994330.275000009686 28999999.978999968618 27869999.977000001818 3958532.087000011932 60406.864600723 2024-04-06T20:45:01.502454+00:00 19994330.278999980539 29000000.013000011444 27869999.975999999791 3959462.881000041962 60406.864612382 2024-04-06T20:45:02.509829+00:00 19994330.279000040144 29000000.018000010401 27869999.970000009984 3961858.039999961853 60406.864623852 2024-04-06T20:45:03.500836+00:00 19994330.278999980539 28999999.986999988556 27870000.103000000119 3963091.991999983788 60406.864635512 2024-04-06T20:45:04.508211+00:00 19994330.277000010014 29000000.034000039101 27869999.966000009328 3959053.995999999810 60406.864646988 2024-04-06T20:45:05.499714+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3958348.965999999084 60406.864658641 2024-04-06T20:45:06.506594+00:00 19994330.277000010014 28999999.998999949545 27870000.037999991328 3963782.047999999952 60406.864670117 2024-04-06T20:45:07.498097+00:00 19994330.274999979883 28999999.962000008672 27869999.914000000805 3956774.930999999866 60406.864681776 2024-04-06T20:45:08.505472+00:00 19994330.277000010014 29000000.001000050455 27870000.037000000477 3960039.080000001937 60406.864693246 2024-04-06T20:45:09.496480+00:00 19994330.281000021845 29000000.010999921709 27870000.000000000000 3962371.942999999970 60406.864704906 2024-04-06T20:45:10.503855+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3965485.048999999184 60406.864716560 2024-04-06T20:45:11.510733+00:00 19994330.280000030994 28999999.997999999672 27870000.026000019163 3958708.989999997895 60406.864728035 2024-04-06T20:45:12.502237+00:00 19994330.273999989033 29000000.008000008762 27870000.019999980927 3963770.045000001788 60406.864739689 2024-04-06T20:45:13.509116+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3959683.916000001132 60406.864751165 2024-04-06T20:45:14.500619+00:00 19994330.276999950409 28999999.927000001073 27869999.962000008672 3955221.990999997128 60406.864762818 2024-04-06T20:45:15.507499+00:00 19994330.278000000864 29000000.048000011593 27870000.096000019461 3961568.104000002146 60406.864774294 2024-04-06T20:45:16.499002+00:00 19994330.278000000864 28999999.979999989271 27869999.912999991328 3961978.949000000954 60406.864785953 2024-04-06T20:45:17.506377+00:00 19994330.279000040144 29000000.008999999613 27870000.038999971002 3960951.045999995898 60406.864797424 2024-04-06T20:45:18.497384+00:00 19994330.278000000864 29000000.021999981254 27869999.994000021368 3967623.895000002813 60406.864809083 2024-04-06T20:45:19.504759+00:00 19994330.276999950409 28999999.984000001103 27869999.980999950320 3966635.074000000954 60406.864820553 2024-04-06T20:45:20.495767+00:00 19994330.280000090599 29000000.029000040144 27870000.029000040144 3958609.964999996126 60406.864832212 2024-04-06T20:45:21.503142+00:00 19994330.276000019163 28999999.982999980450 27870000.011000040919 3963125.923999994993 60406.864843866 2024-04-06T20:45:22.510021+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3960291.000000000000 60406.864855342 2024-04-06T20:45:23.501524+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3961643.083000003826 60406.864867001 2024-04-06T20:45:24.508899+00:00 19994330.279000040144 28999999.959999978542 27869999.965999960899 3962830.071999996901 60406.864878471 2024-04-06T20:45:25.499907+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3961842.885000004899 60406.864890131 2024-04-06T20:45:26.507283+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3965630.000000000000 60406.864901600 2024-04-06T20:45:27.498289+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3961963.083000003826 60406.864913260 2024-04-06T20:45:28.505664+00:00 19994330.278999920934 29000000.025999959558 27869999.989000078291 3966218.026999995112 60406.864924736 2024-04-06T20:45:29.497167+00:00 19994330.279000040144 28999999.988000039011 27869999.993999961764 3958389.968999996781 60406.864936389 2024-04-06T20:45:30.504047+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3961754.902999997139 60406.864948049 2024-04-06T20:45:31.511422+00:00 19994330.273999929428 29000000.008999940008 27869999.990000009537 3963871.069000006188 60406.864959519 2024-04-06T20:45:32.502429+00:00 19994330.277000069618 28999999.991000059992 27870000.000000000000 3960775.965000004042 60406.864971178 2024-04-06T20:45:33.509804+00:00 19994330.276999950409 29000000.000999931246 27869999.958999991417 3964389.076000005007 60406.864982654 2024-04-06T20:45:34.501307+00:00 19994330.281999949366 28999999.978999968618 27870000.021000031382 3962707.040999994148 60406.864994308 2024-04-06T20:45:35.508186+00:00 19994330.277000069618 28999999.992000099272 27869999.973999980837 3965663.894999995828 60406.865005784 2024-04-06T20:45:36.499690+00:00 19994330.281000021845 29000000.023999929428 27870000.006000038236 3962206.069000006188 60406.865017437 2024-04-06T20:45:37.506569+00:00 19994330.276000019163 28999999.950999978930 27870000.019999980927 3964937.996999993920 60406.865028913 2024-04-06T20:45:38.498072+00:00 19994330.275999899954 29000000.039000030607 27869999.967999938875 3966485.008000016212 60406.865040572 2024-04-06T20:45:39.505447+00:00 19994330.280000090599 29000000.013000011444 27870000.061000000685 3956844.842999995220 60406.865052043 2024-04-06T20:45:40.496461+00:00 19994330.273999929428 28999999.947999950498 27869999.912999998778 3960656.113000005018 60406.865063702 2024-04-06T20:45:41.503830+00:00 19994330.285000000149 29000000.037000060081 27870000.076999988407 3961078.983999996912 60406.865075361 2024-04-06T20:45:42.511204+00:00 19994330.272999998182 29000000.005999919027 27869999.980000000447 3958550.037000000011 60406.865086831 2024-04-06T20:45:43.502212+00:00 19994330.276999998838 29000000.027000069618 27870000.028999999166 3959251.919000000227 60406.865098490 2024-04-06T20:45:44.509587+00:00 19994330.278999999166 28999999.993999961764 27869999.977000001818 3962107.097999989986 60406.865109966 2024-04-06T20:45:45.501090+00:00 19994330.276999998838 28999999.948000069708 27869999.985000010580 3963601.995999991894 60406.865121620 2024-04-06T20:45:46.507970+00:00 19994330.283000010997 29000000.041999939829 27869999.984999980778 3963720.967999995220 60406.865133096 2024-04-06T20:45:47.499473+00:00 19994330.275999989361 29000000.006999969482 27870000.028999980539 3963769.962999999989 60406.865144749 2024-04-06T20:45:48.506352+00:00 19994330.275999989361 28999999.991000000387 27870000.029000040144 3964130.030000001192 60406.865156225 2024-04-06T20:45:49.497855+00:00 19994330.277000010014 28999999.965999998152 27869999.946999970824 3962087.012000023853 60406.865167885 2024-04-06T20:45:50.505231+00:00 19994330.278999980539 29000000.013000000268 27870000.018999990076 3963102.920999974012 60406.865179354 2024-04-06T20:45:51.496238+00:00 19994330.279000010341 29000000.006000008434 27870000.014999989420 3966347.086000024807 60406.865191014 2024-04-06T20:45:52.503613+00:00 19994330.279000010341 29000000.003000009805 27869999.984000030905 3960542.961999983061 60406.865202674 2024-04-06T20:45:53.510988+00:00 19994330.275999959558 28999999.998999979347 27869999.990000009537 3963142.062000005972 60406.865214143 2024-04-06T20:45:54.501995+00:00 19994330.279000040144 29000000.018999990076 27870000.005999978632 3962911.032000004780 60406.865225803 2024-04-06T20:45:55.509370+00:00 19994330.276999950409 28999999.978000018746 27870000.030000030994 3968131.930999993812 60406.865237273 2024-04-06T20:45:56.500378+00:00 19994330.279000040144 29000000.021999981254 27870000.024999979883 3971555.099000006914 60406.865248933 2024-04-06T20:45:57.507753+00:00 19994330.274999979883 28999999.971999999136 27869999.936000049114 3970958.854000002146 60406.865260402 2024-04-06T20:45:58.498760+00:00 19994330.278000000864 29000000.028999980539 27870000.044999960810 3967034.012999982107 60406.865272062 2024-04-06T20:45:59.506135+00:00 19994330.282000008970 29000000.007000029087 27869999.963999990374 3969485.085000007879 60406.865283538 2024-04-06T20:46:00.497639+00:00 19994330.277000010014 28999999.987999979407 27870000.003000020981 3964214.891000003088 60406.865295191 2024-04-06T20:46:01.504518+00:00 19994330.277000010014 28999999.939000010490 27869999.962999939919 3969646.092000008095 60406.865306667 2024-04-06T20:46:02.496021+00:00 19994330.275999959558 29000000.046000000089 27870000.041000008583 3965726.986999989022 60406.865318321 2024-04-06T20:46:03.502900+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3967140.085999995004 60406.865329980 2024-04-06T20:46:04.510275+00:00 19994330.284000039101 28999999.967000011355 27869999.958999991417 3967573.858000009786 60406.865341450 2024-04-06T20:46:05.501283+00:00 19994330.274999979883 29000000.027000010014 27870000.046000000089 3964858.002999991179 60406.865353109 2024-04-06T20:46:06.508658+00:00 19994330.278999980539 29000000.007000029087 27870000.021999958903 3966703.120999991894 60406.865364585 2024-04-06T20:46:07.500161+00:00 19994330.273999989033 29000000.000999931246 27869999.971000079066 3971072.822000027169 60406.865376239 2024-04-06T20:46:08.507040+00:00 19994330.279999971390 29000000.019999980927 27870000.002999901772 3972361.091999977827 60406.865387714 2024-04-06T20:46:09.498543+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3966431.932999997865 60406.865399374 2024-04-06T20:46:10.505919+00:00 19994330.281000021845 29000000.013000011444 27870000.011999960989 3964888.004000008106 60406.865410844 2024-04-06T20:46:11.496926+00:00 19994330.276000019163 28999999.991000059992 27870000.012000080198 3961946.109999984968 60406.865422504 2024-04-06T20:46:12.504301+00:00 19994330.279000040144 29000000.006999969482 27869999.995999928564 3970969.881000041962 60406.865433973 2024-04-06T20:46:13.495308+00:00 19994330.274999979883 28999999.947000030428 27870000.041000008583 3964690.996999979019 60406.865445633 2024-04-06T20:46:14.502683+00:00 19994330.279999971390 29000000.033999919891 27869999.995000001043 3967770.154999970924 60406.865457287 2024-04-06T20:46:15.509563+00:00 19994330.278000000864 29000000.025000099093 27869999.968000050634 3963691.953999996185 60406.865468762 2024-04-06T20:46:16.501066+00:00 19994330.278000000864 28999999.969999909401 27870000.022999998182 3964059.892000020016 60406.865480416 2024-04-06T20:46:17.507945+00:00 19994330.279000040144 29000000.017000079155 27869999.975999999791 3967640.031000018120 60406.865491892 2024-04-06T20:46:18.499448+00:00 19994330.274999979883 28999999.977999929339 27870000.006000000983 3965653.017000020016 60406.865503545 2024-04-06T20:46:19.506327+00:00 19994330.279000040144 29000000.039000030607 27869999.988000009209 3966396.066999971867 60406.865515021 2024-04-06T20:46:20.497830+00:00 19994330.276999950409 28999999.975000020117 27870000.046000000089 3964078.933000028133 60406.865526681 2024-04-06T20:46:21.505206+00:00 19994330.278000000864 29000000.000000000000 27870000.001999989152 3965372.023000001907 60406.865538151 2024-04-06T20:46:22.496213+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3966236.006999969017 60406.865549810 2024-04-06T20:46:23.503588+00:00 19994330.273999929428 29000000.008000019938 27869999.947000000626 3967389.000000000000 60406.865561286 2024-04-06T20:46:24.495091+00:00 19994330.279000040144 28999999.993999961764 27870000.020000010729 3959761.046000003815 60406.865572940 2024-04-06T20:46:25.501970+00:00 19994330.274999979883 29000000.019000001252 27869999.967999991030 3965526.892000020016 60406.865584599 2024-04-06T20:46:26.509346+00:00 19994330.281000021845 28999999.991999998689 27869999.999000009149 3967054.043999969959 60406.865596069 2024-04-06T20:46:27.500353+00:00 19994330.274000048637 28999999.975999999791 27869999.995000001043 3966615.137000023853 60406.865607728 2024-04-06T20:46:28.507728+00:00 19994330.279999971390 29000000.029000010341 27870000.069999989122 3964734.885999978054 60406.865619198 2024-04-06T20:46:29.498735+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3962049.972000002861 60406.865630858 2024-04-06T20:46:30.506110+00:00 19994330.280000090599 29000000.009999990463 27870000.012000020593 3966646.004999995232 60406.865642333 2024-04-06T20:46:31.497614+00:00 19994330.276999950409 28999999.981000009924 27870000.004000011832 3962255.945999979973 60406.865653987 2024-04-06T20:46:32.504493+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3961843.954000055790 60406.865665463 2024-04-06T20:46:33.495996+00:00 19994330.277000069618 29000000.005999978632 27869999.983999971300 3969022.099999963772 60406.865677116 2024-04-06T20:46:34.502875+00:00 19994330.278999920934 29000000.038000050932 27870000.035000029951 3961413.944999992847 60406.865688776 2024-04-06T20:46:35.510250+00:00 19994330.278000000864 28999999.956999961287 27869999.977999988943 3965701.956000030041 60406.865700252 2024-04-06T20:46:36.501753+00:00 19994330.278999999166 28999999.984000030905 27869999.950000051409 3966575.152000010014 60406.865711906 2024-04-06T20:46:37.508633+00:00 19994330.272999990731 29000000.011999960989 27870000.071999911219 3962172.933999956120 60406.865723381 2024-04-06T20:46:38.500136+00:00 19994330.278000008315 28999999.978000041097 27869999.995000001043 3965520.055999993812 60406.865735035 2024-04-06T20:46:39.507014+00:00 19994330.276999998838 29000000.028999980539 27869999.967000011355 3964652.980000019073 60406.865746511 2024-04-06T20:46:40.498518+00:00 19994330.279999990016 28999999.992999970913 27870000.032000061125 3964874.936999977101 60406.865758164 2024-04-06T20:46:41.505396+00:00 19994330.281000021845 29000000.004000011832 27869999.982999920845 3961737.099000037182 60406.865769640 2024-04-06T20:46:42.496900+00:00 19994330.275000009686 28999999.990000009537 27870000.027000069618 3967413.973999977112 60406.865781294 2024-04-06T20:46:43.503780+00:00 19994330.278000000864 28999999.974999960512 27869999.903000000864 3962758.939000010025 60406.865792769 2024-04-06T20:46:44.495283+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3958211.000000000000 60406.865804423 2024-04-06T20:46:45.502162+00:00 19994330.276999980211 29000000.014999989420 27870000.011000040919 3968388.000999987125 60406.865816083 2024-04-06T20:46:46.509537+00:00 19994330.278000030667 29000000.039999961853 27870000.013999938965 3963679.012000023853 60406.865827559 2024-04-06T20:46:47.501041+00:00 19994330.282999958843 28999999.933000091463 27869999.971000079066 3963886.028999983799 60406.865839212 2024-04-06T20:46:48.507920+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3961354.021000028122 60406.865850688 2024-04-06T20:46:49.499422+00:00 19994330.277000010014 29000000.024999979883 27869999.973000049591 3962692.981000006199 60406.865862342 2024-04-06T20:46:50.506302+00:00 19994330.278999980539 29000000.019000049680 27870000.090000029653 3964319.002999960911 60406.865873817 2024-04-06T20:46:51.497806+00:00 19994330.277000010014 28999999.947999950498 27869999.935999989510 3958924.976000010967 60406.865885477 2024-04-06T20:46:52.505181+00:00 19994330.274999979883 29000000.029999971390 27870000.019999980927 3957459.031000018120 60406.865896947 2024-04-06T20:46:53.496188+00:00 19994330.282000008970 29000000.029999971390 27870000.008999940008 3964639.985000013839 60406.865908606 2024-04-06T20:46:54.503563+00:00 19994330.277000010014 28999999.977000001818 27869999.970000028610 3964235.981999992859 60406.865920076 2024-04-06T20:46:55.494571+00:00 19994330.277000010014 29000000.011000040919 27870000.026000019163 3965119.032000004780 60406.865931735 2024-04-06T20:46:56.501945+00:00 19994330.281000021845 29000000.011999960989 27870000.021000001580 3963412.956999958027 60406.865943395 2024-04-06T20:46:57.509321+00:00 19994330.274999979883 28999999.991000059992 27870000.013999991119 3960138.986999989022 60406.865954865 2024-04-06T20:46:58.500328+00:00 19994330.278999980539 28999999.993999961764 27870000.011000011116 3963955.000000000000 60406.865966524 2024-04-06T20:46:59.507703+00:00 19994330.277000010014 28999999.985000010580 27869999.942999999970 3962443.017000020016 60406.865977994 2024-04-06T20:47:00.498710+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3962888.050999999046 60406.865989654 2024-04-06T20:47:01.506085+00:00 19994330.275999899954 29000000.037999991328 27869999.977999988943 3965299.968999981880 60406.866001130 2024-04-06T20:47:02.497589+00:00 19994330.277000069618 28999999.978000000119 27870000.008999999613 3963114.992000042927 60406.866012783 2024-04-06T20:47:03.504468+00:00 19994330.279000040144 28999999.988000001758 27869999.993000000715 3963839.021999955177 60406.866024259 2024-04-06T20:47:04.495971+00:00 19994330.276999950409 29000000.041999999434 27870000.018999990076 3960805.049000024796 60406.866035913 2024-04-06T20:47:05.502850+00:00 19994330.281999949366 28999999.929000008851 27869999.954999979585 3962716.978999971878 60406.866047382 2024-04-06T20:47:06.493858+00:00 19994330.275000099093 29000000.042000010610 27870000.032000008970 3963754.924000024796 60406.866059042 2024-04-06T20:47:07.501233+00:00 19994330.278999920934 29000000.007999990135 27870000.061000049114 3966866.023000001907 60406.866070702 2024-04-06T20:47:08.508608+00:00 19994330.279999971390 29000000.017000019550 27869999.955999970436 3966249.106999992859 60406.866082171 2024-04-06T20:47:09.499615+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3964552.898999989033 60406.866093831 2024-04-06T20:47:10.506990+00:00 19994330.276000019163 28999999.962000008672 27869999.995999988168 3963091.988000034820 60406.866105301 2024-04-06T20:47:11.497997+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3961224.990999997128 60406.866116961 2024-04-06T20:47:12.505372+00:00 19994330.282999988645 28999999.991000000387 27870000.032999988645 3966355.937999964226 60406.866128436 2024-04-06T20:47:13.496876+00:00 19994330.273999929428 28999999.981999989599 27869999.949000000954 3961519.094000041019 60406.866140090 2024-04-06T20:47:14.503755+00:00 19994330.277000069618 29000000.000000000000 27870000.003999948502 3959480.949000000954 60406.866151566 2024-04-06T20:47:15.495258+00:00 19994330.274999979883 29000000.024999979883 27870000.002000089735 3965867.074000000954 60406.866163219 2024-04-06T20:47:16.502137+00:00 19994330.281999949366 28999999.986999988556 27869999.982999920845 3961261.969999969006 60406.866174873 2024-04-06T20:47:17.509017+00:00 19994330.278000000864 28999999.994000021368 27869999.984000090510 3964925.050000011921 60406.866186349 2024-04-06T20:47:18.500520+00:00 19994330.281000021845 29000000.005999978632 27869999.997999910265 3961926.974000037182 60406.866198008 2024-04-06T20:47:19.507895+00:00 19994330.275000099093 29000000.008000019938 27870000.053000088781 3966892.962000011932 60406.866209478 2024-04-06T20:47:20.498902+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3959530.770999907982 60406.866221137 2024-04-06T20:47:21.506277+00:00 19994330.276999950409 28999999.967999938875 27869999.975999951363 3957326.264999986161 60406.866232608 2024-04-06T20:47:22.497285+00:00 19994330.280000090599 29000000.022999998182 27869999.971999999136 3962940.908000112046 60406.866244267 2024-04-06T20:47:23.504660+00:00 19994330.278999920934 28999999.993000030518 27870000.063000079244 3963464.120999931823 60406.866255737 2024-04-06T20:47:24.495667+00:00 19994330.277000069618 29000000.041000008583 27869999.995999928564 3964647.981999992859 60406.866267396 2024-04-06T20:47:25.503042+00:00 19994330.275999899954 28999999.965000029653 27869999.950999978930 3963048.901000022888 60406.866278866 2024-04-06T20:47:26.494049+00:00 19994330.279000040144 28999999.991999980062 27870000.026000019163 3965365.052999972831 60406.866290526 2024-04-06T20:47:27.501424+00:00 19994330.279999971390 28999999.963999990374 27869999.949000000954 3960798.098999977112 60406.866302179 2024-04-06T20:47:28.508304+00:00 19994330.276000000536 29000000.034000039101 27870000.003000020981 3964348.930999993812 60406.866313655 2024-04-06T20:47:29.499807+00:00 19994330.278999999166 28999999.987999919802 27870000.060000058264 3961366.991000055801 60406.866325315 2024-04-06T20:47:30.507182+00:00 19994330.278000000864 29000000.013000011444 27869999.987999919802 3963960.983999968041 60406.866336784 2024-04-06T20:47:31.498189+00:00 19994330.276000000536 29000000.022999998182 27870000.037999991328 3960958.024000049103 60406.866348444 2024-04-06T20:47:32.505565+00:00 19994330.278000000864 28999999.930000070482 27869999.874000068754 3964253.953999996185 60406.866359920 2024-04-06T20:47:33.497068+00:00 19994330.276999998838 29000000.066999908537 27870000.082999940962 3960430.985999941826 60406.866371573 2024-04-06T20:47:34.503947+00:00 19994330.280000001192 28999999.966000080109 27869999.989000000060 3962286.970000029076 60406.866383049 2024-04-06T20:47:35.495450+00:00 19994330.279000010341 29000000.019999980927 27870000.043000008911 3966970.988000034820 60406.866394703 2024-04-06T20:47:36.502329+00:00 19994330.278999980539 29000000.008999940008 27869999.964999999851 3965499.996999979019 60406.866406179 2024-04-06T20:47:37.493832+00:00 19994330.275999989361 28999999.976000070572 27870000.008999999613 3963095.027999997139 60406.866417832 2024-04-06T20:47:38.500712+00:00 19994330.276000019163 28999999.985999941826 27869999.982999999076 3964116.973000050057 60406.866429492 2024-04-06T20:47:39.508087+00:00 19994330.278000000864 29000000.019000001252 27869999.962000008672 3958486.080999969970 60406.866440968 2024-04-06T20:47:40.499590+00:00 19994330.278999980539 29000000.003999989480 27870000.030999988317 3965003.005999923218 60406.866452621 2024-04-06T20:47:41.506469+00:00 19994330.278000030667 28999999.981000009924 27870000.032999988645 3961727.027000070084 60406.866464097 2024-04-06T20:47:42.497972+00:00 19994330.278000000864 29000000.035999998450 27869999.999000009149 3959972.912999988068 60406.866475751 2024-04-06T20:47:43.504852+00:00 19994330.277000010014 28999999.956999991089 27869999.978000018746 3960665.064000010025 60406.866487226 2024-04-06T20:47:44.496355+00:00 19994330.279999971390 29000000.052999999374 27870000.011999960989 3961788.975999950897 60406.866498880 2024-04-06T20:47:45.503234+00:00 19994330.274999979883 29000000.010000020266 27870000.055000010878 3960529.990000010002 60406.866510356 2024-04-06T20:47:46.494737+00:00 19994330.282000008970 28999999.978999998420 27869999.931999981403 3963451.981000065804 60406.866522015 2024-04-06T20:47:47.502113+00:00 19994330.277000010014 28999999.964999970049 27870000.007000029087 3964354.049999951851 60406.866533669 2024-04-06T20:47:48.508992+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3965694.090999960899 60406.866545144 2024-04-06T20:47:49.500495+00:00 19994330.276000019163 29000000.027000010014 27869999.946999970824 3964271.944000006188 60406.866556804 2024-04-06T20:47:50.507870+00:00 19994330.276999950409 29000000.009999990463 27870000.048000041395 3962290.896000028122 60406.866568274 2024-04-06T20:47:51.498877+00:00 19994330.278000060469 28999999.990000009537 27869999.964999970049 3964453.047999978065 60406.866579934 2024-04-06T20:47:52.506252+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3969691.989000082016 60406.866591403 2024-04-06T20:47:53.497262+00:00 19994330.277000010014 29000000.004000011832 27870000.027000010014 3966516.969999908935 60406.866603063 2024-04-06T20:47:54.504635+00:00 19994330.279000040144 29000000.018999990076 27869999.975000020117 3963020.088000059128 60406.866614533 2024-04-06T20:47:55.495642+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3963330.078999996185 60406.866626192 2024-04-06T20:47:56.503017+00:00 19994330.274999979883 28999999.984000030905 27869999.997000098228 3962439.902999997139 60406.866637662 2024-04-06T20:47:57.494025+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3966316.024999976158 60406.866649322 2024-04-06T20:47:58.501400+00:00 19994330.278000000864 29000000.000999931246 27870000.012000080198 3963443.980000019073 60406.866660975 2024-04-06T20:47:59.508279+00:00 19994330.282999988645 29000000.036000009626 27869999.989999890327 3962247.000000000000 60406.866672451 2024-04-06T20:48:00.499782+00:00 19994330.274000048637 28999999.976000070572 27869999.981000069529 3967960.968000053894 60406.866684105 2024-04-06T20:48:01.506661+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3963964.007999897003 60406.866695581 2024-04-06T20:48:02.498164+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3963681.950000048149 60406.866707240 2024-04-06T20:48:03.505539+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3961802.914999961853 60406.866718710 2024-04-06T20:48:04.496547+00:00 19994330.276999950409 28999999.982000108808 27870000.014999989420 3960595.190999985207 60406.866730370 2024-04-06T20:48:05.503922+00:00 19994330.279999971390 29000000.047999981791 27869999.977000001818 3962509.964000105858 60406.866741839 2024-04-06T20:48:06.494929+00:00 19994330.280000090599 28999999.998000029474 27870000.054000020027 3960101.972000002861 60406.866753499 2024-04-06T20:48:07.502304+00:00 19994330.273999929428 28999999.985999941826 27869999.983999971300 3962097.091999887954 60406.866764975 2024-04-06T20:48:08.493808+00:00 19994330.277000069618 28999999.986999988556 27869999.955000039190 3964173.825000048149 60406.866776628 2024-04-06T20:48:09.500688+00:00 19994330.279999971390 29000000.014000058174 27869999.958000060171 3960022.075999975204 60406.866788288 2024-04-06T20:48:10.508062+00:00 19994330.279999971390 29000000.028999920934 27870000.088999990374 3961545.060999989975 60406.866799763 2024-04-06T20:48:11.499565+00:00 19994330.276000019163 28999999.950999978930 27869999.962000008672 3967546.937000035774 60406.866811417 2024-04-06T20:48:12.506444+00:00 19994330.279999971390 29000000.045000080019 27870000.016999959946 3964319.004999995232 60406.866822893 2024-04-06T20:48:13.497948+00:00 19994330.277000069618 28999999.967000011355 27869999.967000000179 3963591.896999955177 60406.866834546 2024-04-06T20:48:14.504827+00:00 19994330.278999920934 29000000.013999938965 27870000.054999999702 3966463.109000086784 60406.866846022 2024-04-06T20:48:15.496330+00:00 19994330.274999979883 29000000.016000028700 27869999.999000001699 3964185.993000030983 60406.866857676 2024-04-06T20:48:16.503209+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3959751.980999947060 60406.866869152 2024-04-06T20:48:17.494712+00:00 19994330.280000090599 28999999.959999989718 27870000.019000008702 3965331.055999993812 60406.866880811 2024-04-06T20:48:18.502087+00:00 19994330.279999971390 29000000.037000000477 27869999.950999978930 3959903.039999961853 60406.866892281 2024-04-06T20:48:19.493095+00:00 19994330.276000019163 28999999.974000010639 27869999.981000009924 3963804.976999998093 60406.866903941 2024-04-06T20:48:20.500469+00:00 19994330.274999979883 29000000.045999988914 27870000.076000008732 3961697.935999989975 60406.866915594 2024-04-06T20:48:21.507349+00:00 19994330.281000021845 28999999.967000011355 27869999.936999980360 3965738.032000064850 60406.866927070 2024-04-06T20:48:22.498852+00:00 19994330.276999998838 28999999.971999999136 27870000.019000049680 3967641.000999927986 60406.866938724 2024-04-06T20:48:23.505732+00:00 19994330.280000001192 29000000.043999999762 27870000.031999949366 3962605.915000081062 60406.866950199 2024-04-06T20:48:24.497235+00:00 19994330.278000000864 28999999.980999980122 27869999.977000001818 3964296.060999989975 60406.866961853 2024-04-06T20:48:25.504114+00:00 19994330.275000009686 29000000.017000019550 27869999.988000039011 3960044.917999982834 60406.866973329 2024-04-06T20:48:26.495618+00:00 19994330.278999999166 28999999.995999988168 27870000.010999981314 3961321.067999958992 60406.866984983 2024-04-06T20:48:27.502496+00:00 19994330.275999989361 28999999.956000030041 27869999.975000020117 3963505.049000024796 60406.866996458 2024-04-06T20:48:28.494000+00:00 19994330.280999999493 29000000.078999999911 27870000.048999968916 3961355.925999999046 60406.867008112 2024-04-06T20:48:29.500878+00:00 19994330.278999980539 28999999.931999981403 27869999.948000010103 3962511.106000065804 60406.867019772 2024-04-06T20:48:30.508254+00:00 19994330.277000010014 29000000.050000008196 27870000.046000000089 3959004.939999938011 60406.867031241 2024-04-06T20:48:31.499261+00:00 19994330.275999989361 28999999.967999991030 27869999.958999991417 3960327.001999973785 60406.867042901 2024-04-06T20:48:32.506636+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3964387.024000049103 60406.867054377 2024-04-06T20:48:33.498139+00:00 19994330.277000010014 29000000.000000000000 27869999.981000069529 3960556.986999989022 60406.867066030 2024-04-06T20:48:34.505019+00:00 19994330.280000001192 29000000.027000010014 27870000.042999979109 3968367.965999960899 60406.867077506 2024-04-06T20:48:35.496522+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3964601.032000064850 60406.867089160 2024-04-06T20:48:36.503401+00:00 19994330.274999979883 28999999.980000019073 27869999.922999981791 3958256.944000006188 60406.867100636 2024-04-06T20:48:37.494904+00:00 19994330.278999980539 29000000.024000048637 27870000.018000010401 3964945.128000020981 60406.867112289 2024-04-06T20:48:38.501783+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3965316.872999907006 60406.867123765 2024-04-06T20:48:39.493287+00:00 19994330.278000000864 29000000.025999899954 27870000.008999940008 3959037.149000049103 60406.867135424 2024-04-06T20:48:40.500662+00:00 19994330.280000030994 28999999.945999979973 27869999.925999999046 3963394.886999965180 60406.867147078 2024-04-06T20:48:41.507541+00:00 19994330.277000010014 29000000.007000088692 27870000.063000079244 3962449.002000092994 60406.867158554 2024-04-06T20:48:42.499045+00:00 19994330.274999979883 29000000.031999949366 27869999.990999940783 3962832.037999988068 60406.867170207 2024-04-06T20:48:43.505923+00:00 19994330.278999980539 28999999.985000010580 27869999.981999989599 3965029.000000000000 60406.867181683 2024-04-06T20:48:44.497427+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3967859.013999938965 60406.867193343 2024-04-06T20:48:45.504801+00:00 19994330.278999980539 29000000.013000011444 27869999.953000068665 3960210.976999998093 60406.867204812 2024-04-06T20:48:46.495809+00:00 19994330.280000030994 29000000.004000071436 27870000.066999908537 3965328.940999985207 60406.867216472 2024-04-06T20:48:47.503183+00:00 19994330.275999959558 28999999.991999980062 27869999.992000099272 3964953.108000040054 60406.867227942 2024-04-06T20:48:48.494191+00:00 19994330.282000061125 28999999.969999909401 27869999.981999989599 3965851.888000010978 60406.867239601 2024-04-06T20:48:49.501566+00:00 19994330.272999998182 29000000.007000088692 27869999.998999949545 3966955.072000027169 60406.867251072 2024-04-06T20:48:50.492574+00:00 19994330.275999899954 29000000.057999968529 27870000.029000040144 3963932.936999917030 60406.867262731 2024-04-06T20:48:51.499949+00:00 19994330.278000000864 28999999.950000051409 27869999.938000001013 3967043.070999979973 60406.867274384 2024-04-06T20:48:52.506828+00:00 19994330.281000021845 28999999.954999919981 27869999.975999999791 3964343.979000092018 60406.867285860 2024-04-06T20:48:53.498331+00:00 19994330.282000061125 29000000.048000000417 27870000.030999999493 3965051.075999975204 60406.867297514 2024-04-06T20:48:54.505211+00:00 19994330.274999979883 28999999.982000000775 27869999.989000011235 3961684.888999938965 60406.867308990 2024-04-06T20:48:55.496714+00:00 19994330.276000019163 29000000.021000009030 27870000.062999989837 3965271.023000001907 60406.867320649 2024-04-06T20:48:56.504089+00:00 19994330.276999950409 28999999.988999988884 27869999.988999988884 3965074.891000031959 60406.867332119 2024-04-06T20:48:57.495096+00:00 19994330.279999971390 29000000.011999990791 27869999.938000019640 3961246.169000030030 60406.867343779 2024-04-06T20:48:58.502471+00:00 19994330.276000019163 28999999.994000021368 27870000.035000000149 3963226.883999944199 60406.867355248 2024-04-06T20:48:59.493478+00:00 19994330.281000021845 29000000.021000001580 27870000.041999999434 3960007.087000011932 60406.867366908 2024-04-06T20:49:00.500854+00:00 19994330.279000040144 28999999.993999991566 27869999.980999980122 3962218.046000003815 60406.867378562 2024-04-06T20:49:01.507733+00:00 19994330.273999929428 28999999.989999979734 27869999.952000018209 3964054.927000045776 60406.867390038 2024-04-06T20:49:02.499236+00:00 19994330.281000021845 28999999.998000029474 27870000.029999971390 3962171.005999923218 60406.867401691 2024-04-06T20:49:03.506116+00:00 19994330.274000048637 29000000.008000019938 27869999.977000061423 3959585.014000058174 60406.867413167 2024-04-06T20:49:04.497619+00:00 19994330.282999988645 29000000.000999990851 27870000.012999951839 3960013.988000034820 60406.867424826 2024-04-06T20:49:05.504994+00:00 19994330.273999929428 28999999.981999989599 27869999.987000048161 3963284.016999959946 60406.867436296 2024-04-06T20:49:06.496001+00:00 19994330.282999988645 29000000.014999989420 27870000.045999940485 3959642.965000032913 60406.867447956 2024-04-06T20:49:07.503376+00:00 19994330.275000099093 29000000.013000011444 27869999.944000009447 3960961.991999983788 60406.867459426 2024-04-06T20:49:08.494383+00:00 19994330.276999950409 28999999.998000029474 27870000.054000020027 3962937.904000043869 60406.867471085 2024-04-06T20:49:09.501758+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3964549.144999980927 60406.867482555 2024-04-06T20:49:10.492766+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3960882.998999952804 60406.867494214 2024-04-06T20:49:11.500141+00:00 19994330.281000021845 28999999.954000059515 27869999.971999999136 3962751.914000033867 60406.867505874 2024-04-06T20:49:12.507516+00:00 19994330.276999950409 29000000.026999950409 27869999.987999919802 3961784.028999925125 60406.867517344 2024-04-06T20:49:13.498523+00:00 19994330.277000069618 29000000.008000019938 27870000.040000081062 3962569.086000084877 60406.867529003 2024-04-06T20:49:14.505899+00:00 19994330.281000021845 29000000.046000000089 27870000.016999959946 3962686.959999918938 60406.867540474 2024-04-06T20:49:15.496906+00:00 19994330.274999979883 28999999.935999989510 27869999.953999999911 3962657.937000035774 60406.867552133 2024-04-06T20:49:16.504280+00:00 19994330.276000000536 29000000.021999958903 27870000.022000070661 3966139.069000006188 60406.867563603 2024-04-06T20:49:17.495288+00:00 19994330.280999999493 29000000.013000011444 27869999.993999961764 3961044.912000060081 60406.867575262 2024-04-06T20:49:18.502663+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3961905.104999899864 60406.867586732 2024-04-06T20:49:19.493671+00:00 19994330.274999991059 28999999.967000011355 27869999.943000078201 3962567.003000020981 60406.867598392 2024-04-06T20:49:20.501046+00:00 19994330.278999999166 28999999.981999989599 27870000.028999920934 3961032.932000041008 60406.867609862 2024-04-06T20:49:21.492053+00:00 19994330.276000011712 29000000.036999940872 27869999.993000030518 3968479.082000017166 60406.867621521 2024-04-06T20:49:22.499428+00:00 19994330.280000001192 28999999.981999989599 27869999.934999939054 3961435.842000008095 60406.867633181 2024-04-06T20:49:23.506802+00:00 19994330.276999980211 28999999.976000070572 27870000.024000048637 3958331.078999996185 60406.867644651 2024-04-06T20:49:24.497810+00:00 19994330.280000001192 28999999.995999928564 27870000.024999979883 3962477.944999932777 60406.867656310 2024-04-06T20:49:25.505185+00:00 19994330.278000030667 29000000.070000048727 27870000.001999970526 3959839.144999980927 60406.867667780 2024-04-06T20:49:26.496193+00:00 19994330.275999989361 28999999.975999951363 27870000.043000098318 3958077.877000092994 60406.867679439 2024-04-06T20:49:27.503568+00:00 19994330.275999989361 28999999.978999968618 27869999.949999928474 3963513.060999989975 60406.867690915 2024-04-06T20:49:28.495071+00:00 19994330.280000001192 29000000.024000048637 27870000.052000049502 3962677.983999968041 60406.867702569 2024-04-06T20:49:29.501951+00:00 19994330.281000021845 28999999.988000039011 27869999.967000011355 3965705.044000030030 60406.867714045 2024-04-06T20:49:30.493454+00:00 19994330.276999950409 29000000.021000001580 27870000.002999998629 3959757.980000019073 60406.867725704 2024-04-06T20:49:31.500829+00:00 19994330.278000060469 28999999.993000000715 27870000.000000000000 3962355.004999995232 60406.867737174 2024-04-06T20:49:32.491836+00:00 19994330.274999979883 28999999.960000000894 27869999.956000000238 3965206.031999946106 60406.867748833 2024-04-06T20:49:33.499211+00:00 19994330.281000021845 29000000.021000001580 27870000.050999999046 3963457.975000023842 60406.867760487 2024-04-06T20:49:34.506090+00:00 19994330.274999979883 29000000.008999988437 27869999.984000008553 3962786.993000030983 60406.867771963 2024-04-06T20:49:35.497594+00:00 19994330.282000008970 29000000.004999998957 27869999.991999980062 3959838.916000000201 60406.867783616 2024-04-06T20:49:36.504473+00:00 19994330.276000019163 28999999.958000000566 27870000.016999989748 3957378.106999998912 60406.867795092 2024-04-06T20:49:37.495976+00:00 19994330.278000000864 29000000.035000000149 27870000.066000010818 3965603.026000001002 60406.867806752 2024-04-06T20:49:38.503351+00:00 19994330.275999959558 29000000.009000029415 27869999.956999991089 3964895.999000002164 60406.867818221 2024-04-06T20:49:39.494358+00:00 19994330.280000030994 28999999.967000011355 27869999.948000010103 3966795.952000000048 60406.867829881 2024-04-06T20:49:40.501734+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3962755.066000000108 60406.867841351 2024-04-06T20:49:41.492741+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3964732.912999998778 60406.867853011 2024-04-06T20:49:42.500116+00:00 19994330.279999971390 28999999.993000030518 27870000.070999979973 3966309.919999998063 60406.867864664 2024-04-06T20:49:43.506995+00:00 19994330.272999998182 29000000.000999990851 27869999.992000039667 3965858.094000004232 60406.867876140 2024-04-06T20:49:44.498498+00:00 19994330.281000021845 28999999.988000039011 27870000.000999990851 3961981.983999996912 60406.867887800 2024-04-06T20:49:45.505873+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3960055.015000001062 60406.867899269 2024-04-06T20:49:46.496881+00:00 19994330.278999920934 29000000.028000000864 27869999.992000039667 3963656.000000000000 60406.867910929 2024-04-06T20:49:47.504256+00:00 19994330.280000090599 28999999.969999969006 27869999.958999991417 3965214.055000000168 60406.867922399 2024-04-06T20:49:48.495263+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3968631.939999998081 60406.867934058 2024-04-06T20:49:49.502638+00:00 19994330.275999899954 29000000.011000040919 27870000.032999988645 3965289.993000001181 60406.867945534 2024-04-06T20:49:50.494142+00:00 19994330.279000040144 29000000.006000038236 27869999.985000010580 3956430.000000000000 60406.867957188 2024-04-06T20:49:51.501021+00:00 19994330.276000019163 29000000.010999921709 27870000.069000009447 3961582.001999997068 60406.867968664 2024-04-06T20:49:52.492525+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3962205.912000000011 60406.867980317 2024-04-06T20:49:53.499403+00:00 19994330.279999971390 28999999.993999961764 27869999.901000019163 3960954.083000003826 60406.867991976 2024-04-06T20:49:54.506778+00:00 19994330.279000040144 29000000.032999988645 27870000.047999981791 3965057.993000001181 60406.868003447 2024-04-06T20:49:55.497785+00:00 19994330.276000019163 28999999.964000109583 27869999.986000061035 3964926.998999997973 60406.868015106 2024-04-06T20:49:56.505161+00:00 19994330.278000000864 28999999.977000001818 27870000.023999929428 3964134.009000002872 60406.868026576 2024-04-06T20:49:57.496168+00:00 19994330.275999899954 29000000.036999940872 27869999.930000070482 3959709.057999997865 60406.868038235 2024-04-06T20:49:58.503543+00:00 19994330.279000040144 28999999.983000040054 27870000.035999890417 3963879.957000001799 60406.868049705 2024-04-06T20:49:59.494550+00:00 19994330.279999971390 28999999.996999979019 27870000.004000071436 3965096.990999997128 60406.868061365 2024-04-06T20:50:00.501926+00:00 19994330.277000069618 29000000.024999979883 27870000.014999989420 3965135.001000002027 60406.868072835 2024-04-06T20:50:01.492933+00:00 19994330.278999920934 29000000.022000070661 27869999.978000041097 3963524.013999999035 60406.868084494 2024-04-06T20:50:02.500308+00:00 19994330.276000019163 28999999.960999969393 27870000.001999970526 3964349.974999994040 60406.868095970 2024-04-06T20:50:03.491811+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3961806.016000003088 60406.868107624 2024-04-06T20:50:04.498691+00:00 19994330.279000040144 28999999.963999990374 27870000.054000020027 3964363.071000009775 60406.868119283 2024-04-06T20:50:05.506065+00:00 19994330.278999920934 29000000.001000050455 27869999.950000051409 3964857.846999987960 60406.868130759 2024-04-06T20:50:06.497569+00:00 19994330.279000040144 29000000.031999949366 27870000.030999898911 3961714.042000011075 60406.868142413 2024-04-06T20:50:07.504448+00:00 19994330.276000019163 28999999.982000000775 27870000.061000108719 3966302.064999998081 60406.868153888 2024-04-06T20:50:08.495951+00:00 19994330.276000019163 28999999.984000001103 27869999.969000000507 3960734.960000007879 60406.868165542 2024-04-06T20:50:09.502830+00:00 19994330.280999999493 29000000.021999999881 27869999.982000000775 3960367.090000004042 60406.868177018 2024-04-06T20:50:10.494333+00:00 19994330.276000000536 29000000.000000000000 27869999.978000000119 3958916.935999989975 60406.868188677 2024-04-06T20:50:11.501709+00:00 19994330.280000001192 28999999.968000009656 27870000.013999998569 3964981.951000005007 60406.868200147 2024-04-06T20:50:12.492716+00:00 19994330.278000000864 29000000.014999989420 27870000.043000001460 3966272.016000003088 60406.868211807 2024-04-06T20:50:13.500091+00:00 19994330.277000010014 29000000.011000011116 27869999.947000000626 3962925.014999986161 60406.868223276 2024-04-06T20:50:14.491098+00:00 19994330.278000000864 29000000.012999981642 27870000.035000000149 3963547.008000016212 60406.868234936 2024-04-06T20:50:15.498474+00:00 19994330.276999998838 28999999.980000019073 27869999.984000001103 3962771.889999986161 60406.868246590 2024-04-06T20:50:16.505353+00:00 19994330.279000010341 29000000.046000000089 27870000.042000029236 3960013.173999994993 60406.868258066 2024-04-06T20:50:17.496856+00:00 19994330.276999980211 28999999.932999968529 27869999.936999980360 3961532.920000017155 60406.868269719 2024-04-06T20:50:18.503735+00:00 19994330.279000010341 28999999.987000048161 27869999.971000019461 3960617.984999984968 60406.868281195 2024-04-06T20:50:19.495238+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3959412.009000002872 60406.868292854 2024-04-06T20:50:20.502612+00:00 19994330.275000009686 29000000.046999990940 27870000.038999971002 3965889.983000009786 60406.868304324 2024-04-06T20:50:21.493621+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3958587.041999996174 60406.868315984 2024-04-06T20:50:22.500996+00:00 19994330.279999971390 28999999.984000030905 27870000.071999970824 3962974.960999995004 60406.868327454 2024-04-06T20:50:23.492003+00:00 19994330.281000021845 29000000.037000000477 27869999.953000009060 3963539.034999995958 60406.868339113 2024-04-06T20:50:24.499378+00:00 19994330.278999980539 28999999.970999959856 27870000.008999999613 3961667.034000008833 60406.868350767 2024-04-06T20:50:25.506257+00:00 19994330.276000019163 29000000.016000028700 27870000.015999969095 3962342.011000006925 60406.868362242 2024-04-06T20:50:26.497760+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3963306.854999988806 60406.868373902 2024-04-06T20:50:27.505136+00:00 19994330.274999979883 29000000.000999931246 27870000.083000000566 3958733.185000001919 60406.868385372 2024-04-06T20:50:28.496143+00:00 19994330.274999979883 28999999.973999980837 27869999.883000019938 3966465.828999996185 60406.868397031 2024-04-06T20:50:29.503518+00:00 19994330.280000030994 28999999.997000098228 27870000.019000049680 3962377.006000012159 60406.868408502 2024-04-06T20:50:30.494525+00:00 19994330.278000000864 29000000.013999938965 27870000.025999899954 3964584.055999993812 60406.868420161 2024-04-06T20:50:31.501901+00:00 19994330.278999980539 29000000.027000069618 27869999.998000029474 3962150.991999983788 60406.868431631 2024-04-06T20:50:32.492908+00:00 19994330.273999989033 28999999.972999930382 27870000.006000038236 3963637.990999997128 60406.868443290 2024-04-06T20:50:33.500283+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3960239.080999999773 60406.868454766 2024-04-06T20:50:34.491786+00:00 19994330.279000040144 29000000.013000011444 27869999.945999979973 3962704.969999998808 60406.868466420 2024-04-06T20:50:35.498667+00:00 19994330.277000010014 28999999.967999938875 27870000.046999931335 3962747.965000004042 60406.868478079 2024-04-06T20:50:36.506040+00:00 19994330.281999949366 28999999.983000040054 27869999.980000019073 3962298.965000004042 60406.868489549 2024-04-06T20:50:37.497047+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3957523.112000017893 60406.868501209 2024-04-06T20:50:38.504423+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3963635.961999983061 60406.868512678 2024-04-06T20:50:39.495430+00:00 19994330.279999971390 29000000.020999908447 27870000.024999979883 3965229.909000008833 60406.868524338 2024-04-06T20:50:40.502805+00:00 19994330.278999920934 29000000.014000058174 27869999.943000078201 3963401.970999985933 60406.868535814 2024-04-06T20:50:41.494309+00:00 19994330.283000111580 28999999.970999959856 27870000.032999988645 3961667.036000012886 60406.868547468 2024-04-06T20:50:42.501188+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3963821.098999977112 60406.868558943 2024-04-06T20:50:43.492691+00:00 19994330.279999971390 29000000.012000080198 27870000.050999999046 3962113.870000004768 60406.868570602 2024-04-06T20:50:44.500066+00:00 19994330.276000019163 28999999.986999999732 27869999.904999971390 3960180.134000002872 60406.868582073 2024-04-06T20:50:45.491073+00:00 19994330.276000019163 29000000.010000001639 27870000.055000070482 3962577.903999983799 60406.868593732 2024-04-06T20:50:46.498449+00:00 19994330.276999950409 28999999.997999999672 27869999.996999979019 3961754.990000010002 60406.868605386 2024-04-06T20:50:47.505328+00:00 19994330.281000021845 28999999.997999999672 27869999.982000000775 3960098.097000002861 60406.868616861 2024-04-06T20:50:48.496832+00:00 19994330.276999950409 29000000.006999999285 27869999.970000009984 3961618.901000022888 60406.868628521 2024-04-06T20:50:49.504206+00:00 19994330.278000000864 28999999.994000021368 27870000.052999999374 3964044.047999978065 60406.868639991 2024-04-06T20:50:50.495213+00:00 19994330.276000019163 29000000.016999989748 27870000.011999990791 3964090.976000010967 60406.868651650 2024-04-06T20:50:51.502589+00:00 19994330.278000000864 28999999.995999988168 27869999.952000010759 3962426.064999998081 60406.868663126 2024-04-06T20:50:52.494092+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3965416.931999980938 60406.868674780 2024-04-06T20:50:53.500971+00:00 19994330.278000000864 29000000.019000019878 27870000.062000010163 3964698.064000010025 60406.868686256 2024-04-06T20:50:54.492474+00:00 19994330.284000039101 28999999.982999980450 27869999.948000010103 3965656.928000032902 60406.868697909 2024-04-06T20:50:55.499353+00:00 19994330.272999998182 29000000.001999970526 27869999.964999970049 3964484.057999968994 60406.868709385 2024-04-06T20:50:56.490857+00:00 19994330.276000019163 29000000.007000029087 27870000.016999989748 3960254.986000000965 60406.868721045 2024-04-06T20:50:57.498232+00:00 19994330.278999920934 29000000.010999981314 27870000.036000009626 3962506.970000029076 60406.868732698 2024-04-06T20:50:58.505111+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3964641.990999997128 60406.868744174 2024-04-06T20:50:59.496614+00:00 19994330.282000061125 29000000.008999999613 27870000.068999949843 3958004.996999979019 60406.868755828 2024-04-06T20:51:00.503493+00:00 19994330.276000019163 28999999.997000038624 27869999.912000000477 3965835.985000013839 60406.868767303 2024-04-06T20:51:01.494997+00:00 19994330.275999899954 28999999.978999968618 27869999.982000049204 3969439.062999964226 60406.868778957 2024-04-06T20:51:02.501876+00:00 19994330.277000069618 29000000.012999951839 27870000.071999970824 3964370.009000002872 60406.868790433 2024-04-06T20:51:03.493379+00:00 19994330.278999999166 29000000.022000070661 27869999.962999999523 3964610.996000051033 60406.868802086 2024-04-06T20:51:04.500258+00:00 19994330.278999999166 28999999.949000000954 27869999.961000028998 3965261.011999965180 60406.868813562 2024-04-06T20:51:05.491761+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3961675.925000011921 60406.868825216 2024-04-06T20:51:06.498640+00:00 19994330.280000001192 29000000.026000019163 27869999.998999949545 3966273.026000022888 60406.868836875 2024-04-06T20:51:07.506016+00:00 19994330.276999998838 28999999.947999950498 27869999.966000080109 3968016.030999958981 60406.868848345 2024-04-06T20:51:08.497023+00:00 19994330.275000009686 29000000.029999971390 27870000.021999958903 3962121.062000035774 60406.868860004 2024-04-06T20:51:09.504398+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3966013.881999969017 60406.868871480 2024-04-06T20:51:10.495901+00:00 19994330.280999988317 28999999.977999929339 27870000.019999980927 3959437.055999993812 60406.868883134 2024-04-06T20:51:11.502780+00:00 19994330.277000010014 29000000.022999998182 27869999.962000008672 3963499.965000032913 60406.868894610 2024-04-06T20:51:12.494284+00:00 19994330.280000001192 29000000.001000050455 27869999.996000051498 3964804.951999961864 60406.868906263 2024-04-06T20:51:13.501163+00:00 19994330.275999989361 29000000.013999938965 27870000.033999919891 3964899.106999992859 60406.868917739 2024-04-06T20:51:14.492666+00:00 19994330.275999989361 29000000.004000071436 27870000.046000000089 3965917.975000023842 60406.868929393 2024-04-06T20:51:15.499545+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3965832.083999990951 60406.868940868 2024-04-06T20:51:16.491048+00:00 19994330.277000010014 28999999.968000050634 27869999.949000000954 3963258.980000019073 60406.868952522 2024-04-06T20:51:17.497928+00:00 19994330.281000021845 29000000.025999899954 27870000.052000049502 3962811.926999986172 60406.868964182 2024-04-06T20:51:18.505303+00:00 19994330.277000010014 28999999.979000091553 27870000.003999948502 3959464.954999982845 60406.868975651 2024-04-06T20:51:19.496310+00:00 19994330.278999980539 29000000.008999940008 27869999.961000081152 3959342.030000030994 60406.868987311 2024-04-06T20:51:20.503684+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3961909.964999973774 60406.868998781 2024-04-06T20:51:21.494692+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3960383.052000045776 60406.869010441 2024-04-06T20:51:22.502067+00:00 19994330.275999959558 29000000.022999998182 27870000.054999951273 3961180.055999993812 60406.869021911 2024-04-06T20:51:23.493075+00:00 19994330.280000030994 28999999.942999999970 27869999.894999980927 3961556.952999948990 60406.869033570 2024-04-06T20:51:24.500450+00:00 19994330.279999971390 29000000.046000000089 27870000.096000079066 3963956.973000050057 60406.869045040 2024-04-06T20:51:25.491457+00:00 19994330.275000039488 28999999.986999988556 27869999.953000001609 3963129.060999989975 60406.869056699 2024-04-06T20:51:26.498832+00:00 19994330.279999971390 28999999.999000009149 27870000.030999999493 3961673.931999980938 60406.869068170 2024-04-06T20:51:27.489839+00:00 19994330.277000010014 28999999.997999999672 27869999.975000008941 3959846.041000009049 60406.869079829 2024-04-06T20:51:28.497215+00:00 19994330.281000021845 29000000.004000011832 27870000.043000001460 3961936.021000028122 60406.869091483 2024-04-06T20:51:29.504094+00:00 19994330.276999950409 28999999.980999980122 27869999.923999991268 3965513.907999991905 60406.869102958 2024-04-06T20:51:30.495597+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3960009.120999991894 60406.869114612 2024-04-06T20:51:31.502476+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3962041.912999988068 60406.869126088 2024-04-06T20:51:32.493980+00:00 19994330.274999979883 29000000.053000029176 27870000.035999979824 3958188.038999975193 60406.869137747 2024-04-06T20:51:33.501355+00:00 19994330.276999950409 28999999.997999969870 27870000.040000021458 3959314.009000002872 60406.869149217 2024-04-06T20:51:34.492362+00:00 19994330.279000040144 28999999.984000030905 27869999.948000010103 3961745.978000044823 60406.869160877 2024-04-06T20:51:35.499737+00:00 19994330.282999988645 28999999.999000009149 27870000.019999980927 3962151.997999966145 60406.869172347 2024-04-06T20:51:36.490744+00:00 19994330.276999950409 28999999.977000001818 27870000.022000011057 3962111.930999993812 60406.869184006 2024-04-06T20:51:37.498119+00:00 19994330.277000069618 29000000.017999950796 27869999.970999959856 3959575.100000023842 60406.869195660 2024-04-06T20:51:38.504999+00:00 19994330.276000019163 28999999.992000039667 27870000.048000041395 3960725.070999979973 60406.869207135 2024-04-06T20:51:39.496502+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3963619.912000000011 60406.869218789 2024-04-06T20:51:40.503381+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3965199.976999998093 60406.869230265 2024-04-06T20:51:41.494884+00:00 19994330.280999898911 29000000.014999989420 27870000.066999968141 3961863.999000012875 60406.869241924 2024-04-06T20:51:42.502259+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3961618.945999979973 60406.869253394 2024-04-06T20:51:43.493266+00:00 19994330.276000019163 29000000.021000031382 27870000.040000021458 3964391.087000011932 60406.869265054 2024-04-06T20:51:44.500642+00:00 19994330.278000000864 28999999.963000059128 27870000.030000030994 3962500.990000010002 60406.869276524 2024-04-06T20:51:45.491649+00:00 19994330.279000040144 29000000.000999931246 27869999.957000020891 3962482.010999978054 60406.869288183 2024-04-06T20:51:46.499024+00:00 19994330.278000000864 29000000.017000079155 27869999.965999960899 3964200.016000031959 60406.869299653 2024-04-06T20:51:47.490031+00:00 19994330.278000000864 28999999.982999920845 27870000.001000050455 3960827.995999991894 60406.869311313 2024-04-06T20:51:48.497407+00:00 19994330.279000040144 29000000.024000048637 27870000.041999939829 3963939.936999977101 60406.869322966 2024-04-06T20:51:49.504286+00:00 19994330.276999950409 28999999.995999928564 27869999.965000029653 3964783.083000063896 60406.869334442 2024-04-06T20:51:50.495789+00:00 19994330.276000019163 29000000.012000080198 27870000.021999958903 3963763.034999967087 60406.869346096 2024-04-06T20:51:51.502668+00:00 19994330.281999949366 29000000.023999929428 27870000.009000059217 3961925.945999979973 60406.869357571 2024-04-06T20:51:52.494171+00:00 19994330.276000019163 28999999.927000049502 27869999.991999980062 3965740.016000031959 60406.869369231 2024-04-06T20:51:53.501547+00:00 19994330.279000040144 29000000.031999949366 27870000.004999998957 3963257.932999968994 60406.869380701 2024-04-06T20:51:54.492554+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3962778.078000069130 60406.869392361 2024-04-06T20:51:55.499929+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3960848.923999906052 60406.869403830 2024-04-06T20:51:56.490936+00:00 19994330.276000019163 29000000.013000011444 27869999.955000039190 3961698.060000061989 60406.869415490 2024-04-06T20:51:57.498311+00:00 19994330.274000000209 28999999.990999940783 27870000.008999940008 3964391.945999979973 60406.869426960 2024-04-06T20:51:58.489318+00:00 19994330.278000000864 28999999.962999999523 27870000.017000079155 3959486.067999958992 60406.869438619 2024-04-06T20:51:59.496693+00:00 19994330.284000001848 29000000.030999999493 27870000.011999960989 3961145.973000050057 60406.869450273 2024-04-06T20:52:00.503573+00:00 19994330.275000009686 28999999.929000001401 27869999.973999980837 3956379.896999955177 60406.869461749 2024-04-06T20:52:01.495076+00:00 19994330.278999999166 29000000.069999989122 27869999.950999978930 3962252.126000047196 60406.869473408 2024-04-06T20:52:02.502451+00:00 19994330.277999978513 28999999.993999999017 27870000.043000098318 3966260.988000034820 60406.869484878 2024-04-06T20:52:03.493459+00:00 19994330.275000009686 29000000.031000021845 27869999.990999940783 3961469.902999997139 60406.869496537 2024-04-06T20:52:04.500834+00:00 19994330.280000001192 29000000.002999991179 27870000.026999998838 3961155.088999987114 60406.869508008 2024-04-06T20:52:05.491841+00:00 19994330.278000000864 28999999.993000000715 27869999.988000009209 3962679.003999948967 60406.869519667 2024-04-06T20:52:06.499216+00:00 19994330.278000000864 28999999.954999979585 27869999.969000000507 3961698.955000042915 60406.869531137 2024-04-06T20:52:07.490223+00:00 19994330.277000010014 29000000.021000031382 27870000.017000000924 3960505.067999958992 60406.869542796 2024-04-06T20:52:08.497599+00:00 19994330.279000010341 29000000.000000000000 27869999.974000010639 3962688.932999968994 60406.869554450 2024-04-06T20:52:09.504478+00:00 19994330.275999959558 29000000.032999988645 27870000.058999989182 3964592.979000092018 60406.869565926 2024-04-06T20:52:10.495981+00:00 19994330.278000000864 28999999.944000009447 27869999.951000008732 3964197.062999964226 60406.869577579 2024-04-06T20:52:11.502860+00:00 19994330.280000030994 29000000.059999998659 27870000.035999979824 3964940.018999934196 60406.869589055 2024-04-06T20:52:12.494363+00:00 19994330.277000010014 28999999.978999968618 27869999.990000009537 3962220.925999999046 60406.869600709 2024-04-06T20:52:13.501243+00:00 19994330.278999980539 28999999.972999989986 27870000.005000028759 3961569.106000065804 60406.869612184 2024-04-06T20:52:14.492746+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3965459.904999970924 60406.869623844 2024-04-06T20:52:15.500121+00:00 19994330.277000010014 28999999.986000001431 27869999.965000029653 3962088.046000003815 60406.869635314 2024-04-06T20:52:16.491128+00:00 19994330.277000010014 29000000.036999940872 27870000.023999989033 3964458.976999998093 60406.869646973 2024-04-06T20:52:17.498504+00:00 19994330.279999971390 28999999.970000028610 27869999.982999980450 3962667.847000002861 60406.869658443 2024-04-06T20:52:18.489510+00:00 19994330.280000030994 28999999.996999979019 27870000.004999998957 3963059.152000070084 60406.869670103 2024-04-06T20:52:19.496886+00:00 19994330.275999959558 28999999.990000009537 27870000.035000029951 3959654.032999991905 60406.869681756 2024-04-06T20:52:20.503765+00:00 19994330.277000010014 28999999.991999980062 27869999.942999958992 3963667.870999931823 60406.869693232 2024-04-06T20:52:21.495268+00:00 19994330.278000000864 29000000.043000098318 27870000.030000030994 3964767.149000049103 60406.869704886 2024-04-06T20:52:22.502147+00:00 19994330.276000019163 28999999.990999940783 27870000.047999981791 3962646.947000027169 60406.869716362 2024-04-06T20:52:23.493651+00:00 19994330.279000040144 28999999.988999959081 27869999.978999968618 3960566.020999907982 60406.869728021 2024-04-06T20:52:24.501026+00:00 19994330.279999971390 28999999.999000068754 27869999.955000039190 3960515.979000092018 60406.869739491 2024-04-06T20:52:25.492033+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3961145.978999971878 60406.869751151 2024-04-06T20:52:26.499408+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3968173.000999927986 60406.869762620 2024-04-06T20:52:27.490415+00:00 19994330.276999950409 28999999.971999999136 27870000.006999969482 3960101.986000061035 60406.869774280 2024-04-06T20:52:28.497790+00:00 19994330.279000040144 29000000.019999980927 27869999.986000061035 3960902.970999956131 60406.869785750 2024-04-06T20:52:29.488798+00:00 19994330.278999920934 28999999.993000030518 27869999.973999980837 3964601.017000079155 60406.869797410 2024-04-06T20:52:30.496173+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3964566.064999938011 60406.869809069 2024-04-06T20:52:31.503548+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3959516.955999969970 60406.869820539 2024-04-06T20:52:32.494554+00:00 19994330.277000069618 28999999.981000069529 27870000.010999921709 3960608.042000054847 60406.869832198 2024-04-06T20:52:33.501931+00:00 19994330.278999920934 28999999.978999968618 27869999.934000018984 3958928.041999936104 60406.869843668 2024-04-06T20:52:34.492938+00:00 19994330.279000040144 29000000.042999979109 27870000.011000040919 3959338.940000057220 60406.869855328 2024-04-06T20:52:35.500313+00:00 19994330.276999950409 28999999.969000000507 27870000.036999940872 3965743.970999956131 60406.869866798 2024-04-06T20:52:36.491320+00:00 19994330.281000021845 29000000.028999999166 27870000.037999991328 3968787.035000085831 60406.869878457 2024-04-06T20:52:37.498695+00:00 19994330.274999979883 29000000.010999988765 27869999.974000100046 3961415.927999972831 60406.869889933 2024-04-06T20:52:38.490198+00:00 19994330.277000069618 28999999.984000008553 27869999.962999939919 3963976.996999979019 60406.869901586 2024-04-06T20:52:39.497078+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3964118.095000029076 60406.869913246 2024-04-06T20:52:40.504453+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3960132.996999979019 60406.869924716 2024-04-06T20:52:41.495459+00:00 19994330.278000000864 28999999.998999979347 27870000.024000048637 3964787.914999961853 60406.869936375 2024-04-06T20:52:42.502835+00:00 19994330.279000040144 29000000.002000000328 27870000.001999970526 3963211.095000029076 60406.869947845 2024-04-06T20:52:43.493842+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3962250.970999956131 60406.869959505 2024-04-06T20:52:44.501218+00:00 19994330.276999950409 29000000.006000008434 27870000.004999998957 3963299.940999985207 60406.869970975 2024-04-06T20:52:45.492225+00:00 19994330.277000069618 28999999.986999988556 27870000.001999989152 3965703.002000092994 60406.869982634 2024-04-06T20:52:46.499600+00:00 19994330.279999971390 29000000.005999978632 27869999.994000021368 3961191.100000023842 60406.869994110 2024-04-06T20:52:47.491103+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3963234.944999932777 60406.870005764 2024-04-06T20:52:48.497983+00:00 19994330.279000040144 28999999.987999979407 27870000.002000000328 3957303.970000029076 60406.870017239 2024-04-06T20:52:49.489485+00:00 19994330.276999950409 29000000.008999999613 27870000.004000011832 3963096.024999976158 60406.870028893 2024-04-06T20:52:50.496365+00:00 19994330.276999998838 29000000.020000040531 27869999.998999979347 3964746.088000059128 60406.870040553 2024-04-06T20:52:51.503740+00:00 19994330.276999998838 29000000.008999999613 27869999.989999979734 3963617.011999965180 60406.870052028 2024-04-06T20:52:52.495243+00:00 19994330.280999999493 29000000.005999978632 27870000.025000039488 3964053.881999969017 60406.870063682 2024-04-06T20:52:53.502123+00:00 19994330.278000000864 28999999.982999980450 27869999.967999991030 3965116.991999983788 60406.870075158 2024-04-06T20:52:54.493625+00:00 19994330.278999999166 28999999.996000051498 27870000.046999990940 3960082.042999982834 60406.870086811 2024-04-06T20:52:55.500505+00:00 19994330.276999998838 29000000.024999979883 27869999.985000010580 3964478.978000044823 60406.870098287 2024-04-06T20:52:56.492008+00:00 19994330.276000011712 28999999.957999940962 27869999.952000018209 3956833.003999948967 60406.870109941 2024-04-06T20:52:57.498887+00:00 19994330.278000000864 28999999.979000091553 27869999.986999988556 3962693.923000096809 60406.870121417 2024-04-06T20:52:58.490390+00:00 19994330.282000008970 29000000.030999898911 27870000.037000000477 3962218.125999927986 60406.870133070 2024-04-06T20:52:59.497270+00:00 19994330.275000009686 28999999.999000068754 27870000.004000011832 3964358.065999985207 60406.870144546 2024-04-06T20:53:00.488773+00:00 19994330.280000001192 28999999.998000029474 27869999.992999970913 3963428.933000088204 60406.870156200 2024-04-06T20:53:01.495652+00:00 19994330.275999989361 29000000.022999998182 27869999.994000021368 3962390.958999990951 60406.870167859 2024-04-06T20:53:02.503027+00:00 19994330.276999980211 28999999.975999951363 27869999.990999940783 3957351.945999979973 60406.870179329 2024-04-06T20:53:03.494034+00:00 19994330.275999989361 29000000.022999998182 27869999.981000069529 3957981.095999956131 60406.870190988 2024-04-06T20:53:04.501409+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3962031.912999988068 60406.870202464 2024-04-06T20:53:05.492913+00:00 19994330.284000039101 28999999.955000039190 27869999.965999960899 3961333.986000061035 60406.870214118 2024-04-06T20:53:06.499792+00:00 19994330.273999989033 29000000.069000009447 27870000.042000059038 3961402.095000029076 60406.870225593 2024-04-06T20:53:07.491295+00:00 19994330.279999971390 28999999.940999981016 27869999.924000021070 3965559.935999989975 60406.870237253 2024-04-06T20:53:08.498670+00:00 19994330.275000039488 29000000.021999958903 27870000.060999989510 3958762.069000006188 60406.870248723 2024-04-06T20:53:09.489678+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3959103.926999927033 60406.870260383 2024-04-06T20:53:10.497052+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3959539.111000061035 60406.870272036 2024-04-06T20:53:11.503932+00:00 19994330.279999971390 29000000.011999960989 27870000.019000049680 3961696.881999969017 60406.870283512 2024-04-06T20:53:12.495435+00:00 19994330.278000000864 28999999.989999998361 27869999.970000028610 3960379.077000021935 60406.870295172 2024-04-06T20:53:13.502811+00:00 19994330.279000040144 29000000.021999999881 27870000.047999981791 3957764.891000031959 60406.870306641 2024-04-06T20:53:14.493817+00:00 19994330.275999959558 28999999.969000000507 27869999.962000008672 3960751.024999976158 60406.870318295 2024-04-06T20:53:15.500697+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3960667.996999979019 60406.870329771 2024-04-06T20:53:16.492199+00:00 19994330.279999971390 29000000.008000001311 27870000.020999908447 3962313.182000041008 60406.870341430 2024-04-06T20:53:17.499575+00:00 19994330.279000040144 29000000.021999981254 27869999.991999980062 3963523.832999945153 60406.870352906 2024-04-06T20:53:18.491078+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3959917.062000035774 60406.870364560 2024-04-06T20:53:19.497958+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3957739.976999998093 60406.870376030 2024-04-06T20:53:20.488965+00:00 19994330.276000019163 28999999.993000000715 27870000.008999940008 3968380.987999916077 60406.870387689 2024-04-06T20:53:21.496340+00:00 19994330.276999950409 28999999.971999999136 27869999.914000000805 3959197.026000022888 60406.870399348 2024-04-06T20:53:22.503715+00:00 19994330.279999971390 29000000.024999979883 27870000.035000000149 3959607.040000081062 60406.870410819 2024-04-06T20:53:23.494722+00:00 19994330.279000040144 28999999.983000040054 27870000.033999990672 3961404.019999980927 60406.870422478 2024-04-06T20:53:24.502096+00:00 19994330.276000019163 29000000.002999961376 27869999.937000010163 3963493.870999931823 60406.870433954 2024-04-06T20:53:25.493600+00:00 19994330.281000021845 29000000.025000039488 27869999.990000009537 3963899.101999998093 60406.870445607 2024-04-06T20:53:26.500480+00:00 19994330.274999979883 28999999.968999978155 27870000.052999999374 3957926.956000090111 60406.870457083 2024-04-06T20:53:27.491983+00:00 19994330.276999950409 29000000.005999978632 27869999.984000001103 3959966.035999894142 60406.870468737 2024-04-06T20:53:28.498862+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3963577.917000054847 60406.870480212 2024-04-06T20:53:29.490366+00:00 19994330.278000000864 28999999.997999969870 27870000.023999989033 3963989.131000041962 60406.870491872 2024-04-06T20:53:30.497741+00:00 19994330.279999971390 29000000.022000070661 27869999.951999988407 3959779.860999941826 60406.870503342 2024-04-06T20:53:31.488748+00:00 19994330.276000019163 28999999.971999879926 27869999.979000028223 3959650.024999976158 60406.870514995 2024-04-06T20:53:32.495627+00:00 19994330.279000040144 29000000.007000088692 27870000.046999990940 3957867.019000052940 60406.870526655 2024-04-06T20:53:33.503002+00:00 19994330.275999899954 29000000.008000019938 27869999.988999959081 3964550.069000006188 60406.870538131 2024-04-06T20:53:34.494505+00:00 19994330.280000090599 29000000.005999919027 27870000.017000019550 3960757.944000006188 60406.870549785 2024-04-06T20:53:35.501385+00:00 19994330.276999950409 28999999.993000030518 27869999.921999990940 3960263.077000021935 60406.870561260 2024-04-06T20:53:36.492888+00:00 19994330.279999971390 29000000.026000019163 27870000.096999999136 3960172.903999925125 60406.870572914 2024-04-06T20:53:37.499767+00:00 19994330.277000069618 28999999.977999929339 27869999.984000030905 3956429.922999978065 60406.870584390 2024-04-06T20:53:38.491270+00:00 19994330.276000019163 29000000.026000019163 27870000.048999968916 3961751.979000092018 60406.870596049 2024-04-06T20:53:39.498645+00:00 19994330.278000000864 28999999.961000081152 27870000.000000059605 3959742.168999909889 60406.870607519 2024-04-06T20:53:40.489653+00:00 19994330.278000000864 29000000.033999919891 27869999.958999991417 3957734.943000078201 60406.870619179 2024-04-06T20:53:41.497028+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3964161.995999931823 60406.870630648 2024-04-06T20:53:42.488035+00:00 19994330.275999899954 28999999.985000010580 27869999.960999969393 3961715.047999978065 60406.870642308 2024-04-06T20:53:43.495410+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3961168.898000001907 60406.870653962 2024-04-06T20:53:44.502289+00:00 19994330.272999998182 29000000.029999971390 27870000.024000048637 3959730.057000041008 60406.870665438 2024-04-06T20:53:45.493792+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3958285.032999991905 60406.870677091 2024-04-06T20:53:46.500672+00:00 19994330.274999998510 29000000.013000011444 27870000.028000000864 3961804.991999983788 60406.870688567 2024-04-06T20:53:47.492175+00:00 19994330.280000001192 28999999.990000009537 27869999.968000050634 3961967.904000043869 60406.870700221 2024-04-06T20:53:48.499054+00:00 19994330.280999999493 29000000.008999940008 27869999.944999929518 3963223.032999991905 60406.870711696 2024-04-06T20:53:49.490557+00:00 19994330.276999998838 28999999.962999999523 27870000.034999970347 3966516.072000027169 60406.870723350 2024-04-06T20:53:50.497436+00:00 19994330.276000011712 29000000.011999998242 27870000.016000028700 3963061.909999967087 60406.870734826 2024-04-06T20:53:51.488940+00:00 19994330.280000001192 29000000.007999990135 27869999.983000040054 3960230.027999997139 60406.870746485 2024-04-06T20:53:52.496315+00:00 19994330.275999989361 28999999.993000000715 27870000.018999930471 3964350.032000064850 60406.870758139 2024-04-06T20:53:53.503194+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3959638.992999910843 60406.870769614 2024-04-06T20:53:54.494697+00:00 19994330.280000001192 29000000.011999990791 27870000.000000000000 3966988.958999990951 60406.870781268 2024-04-06T20:53:55.501577+00:00 19994330.278000000864 28999999.969000011683 27869999.996999979019 3964032.060999989975 60406.870792744 2024-04-06T20:53:56.493080+00:00 19994330.280000001192 28999999.986999988556 27869999.985000010580 3962656.024000049103 60406.870804397 2024-04-06T20:53:57.499959+00:00 19994330.271999981254 29000000.011000011116 27870000.042999979109 3964631.932000041008 60406.870815873 2024-04-06T20:53:58.491462+00:00 19994330.280000030994 29000000.000999990851 27869999.982999920845 3960656.921000003815 60406.870827533 2024-04-06T20:53:59.498837+00:00 19994330.280999958515 29000000.040000021458 27869999.979000091553 3964773.090999960899 60406.870839003 2024-04-06T20:54:00.489844+00:00 19994330.278000060469 28999999.992999970913 27870000.015999998897 3965524.018000007141 60406.870850662 2024-04-06T20:54:01.497220+00:00 19994330.278000000864 28999999.967000011355 27869999.933000009507 3964527.917999982834 60406.870862132 2024-04-06T20:54:02.488227+00:00 19994330.278000000864 29000000.021000031382 27870000.069999989122 3959855.037000060081 60406.870873792 2024-04-06T20:54:03.495602+00:00 19994330.276999950409 28999999.979999959469 27869999.986999988556 3963242.983999968041 60406.870885445 2024-04-06T20:54:04.502481+00:00 19994330.275000039488 28999999.991000000387 27869999.968000020832 3965720.054000020027 60406.870896921 2024-04-06T20:54:05.493985+00:00 19994330.282000008970 29000000.018999990076 27870000.037999991328 3963113.102999926079 60406.870908575 2024-04-06T20:54:06.500864+00:00 19994330.277000010014 29000000.050000008196 27870000.016999989748 3960084.922999999020 60406.870920050 2024-04-06T20:54:07.492367+00:00 19994330.278000000864 28999999.964999970049 27869999.994000021368 3961811.933000001125 60406.870931704 2024-04-06T20:54:08.499246+00:00 19994330.278999980539 29000000.009000059217 27870000.020000010729 3961440.001000000164 60406.870943180 2024-04-06T20:54:09.490749+00:00 19994330.273999989033 28999999.988999959081 27869999.978999968618 3964821.009999999776 60406.870954840 2024-04-06T20:54:10.498124+00:00 19994330.279999971390 28999999.953000068665 27869999.982999980450 3965948.057999997865 60406.870966310 2024-04-06T20:54:11.489132+00:00 19994330.278000000864 29000000.015999909490 27869999.952000018209 3966354.993000001181 60406.870977969 2024-04-06T20:54:12.496507+00:00 19994330.280000090599 29000000.012000080198 27870000.027000010014 3962662.012999999803 60406.870989439 2024-04-06T20:54:13.487514+00:00 19994330.278000000864 29000000.013999938965 27870000.055999990553 3962757.903000000864 60406.871001098 2024-04-06T20:54:14.494889+00:00 19994330.272999998182 28999999.983999971300 27869999.912999991328 3965484.049000001978 60406.871012758 2024-04-06T20:54:15.502265+00:00 19994330.280999898911 29000000.003000020981 27870000.054000020027 3965259.042999998201 60406.871024228 2024-04-06T20:54:16.493272+00:00 19994330.277000069618 29000000.019999980927 27870000.041000008583 3965546.946000001859 60406.871035887 2024-04-06T20:54:17.500647+00:00 19994330.278999920934 29000000.004999998957 27869999.969999969006 3962082.976999998093 60406.871047357 2024-04-06T20:54:18.491654+00:00 19994330.278000000864 28999999.975000020117 27869999.987999979407 3961767.098999998998 60406.871059016 2024-04-06T20:54:19.499029+00:00 19994330.280000090599 29000000.018000010401 27869999.950000051409 3959661.958999998868 60406.871070492 2024-04-06T20:54:20.490533+00:00 19994330.274999979883 28999999.988999959081 27870000.098000049591 3961964.005999996793 60406.871082146 2024-04-06T20:54:21.497412+00:00 19994330.279000040144 28999999.997000098228 27869999.955999970436 3963557.032000004780 60406.871093621 2024-04-06T20:54:22.488915+00:00 19994330.278999920934 28999999.972999930382 27869999.958999991417 3961738.912000000011 60406.871105275 2024-04-06T20:54:23.495794+00:00 19994330.279000040144 29000000.006999969482 27870000.064000010490 3964453.981999992859 60406.871116751 2024-04-06T20:54:24.487296+00:00 19994330.278999920934 29000000.027000069618 27869999.972999930382 3964162.069000006188 60406.871128405 2024-04-06T20:54:25.494176+00:00 19994330.274000048637 28999999.980000019073 27870000.001000050455 3959967.988000005018 60406.871140064 2024-04-06T20:54:26.501552+00:00 19994330.279000040144 29000000.019000001252 27870000.022999998182 3958987.961999997031 60406.871151540 2024-04-06T20:54:27.493055+00:00 19994330.276999950409 28999999.995999999344 27869999.958999991417 3962167.978000000119 60406.871163194 2024-04-06T20:54:28.499934+00:00 19994330.279999971390 29000000.006000000983 27870000.042999979109 3966073.053999990225 60406.871174669 2024-04-06T20:54:29.491439+00:00 19994330.275000099093 28999999.977000001818 27869999.937000039965 3958940.987000002991 60406.871186323 2024-04-06T20:54:30.498316+00:00 19994330.280999898911 28999999.984999980778 27870000.036000009626 3963880.974000006914 60406.871197799 2024-04-06T20:54:31.489820+00:00 19994330.278000000864 29000000.030000001192 27869999.992999911308 3960898.131999998819 60406.871209458 2024-04-06T20:54:32.497195+00:00 19994330.275000099093 29000000.015000019222 27870000.016000028700 3965468.905999987852 60406.871220928 2024-04-06T20:54:33.488202+00:00 19994330.280999898911 28999999.995999988168 27870000.014000058174 3966088.069000006188 60406.871232588 2024-04-06T20:54:34.495577+00:00 19994330.275000099093 28999999.988000009209 27869999.982999920845 3965469.957000001799 60406.871244241 2024-04-06T20:54:35.502456+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3958650.070999994874 60406.871255717 2024-04-06T20:54:36.493960+00:00 19994330.279999971390 29000000.001000050455 27870000.004000071436 3963971.915000007022 60406.871267371 2024-04-06T20:54:37.500839+00:00 19994330.279000040144 29000000.008999999613 27869999.983999971300 3962518.974999994040 60406.871278847 2024-04-06T20:54:38.492342+00:00 19994330.276000000536 29000000.006999969482 27869999.914000000805 3960054.005999996793 60406.871290506 2024-04-06T20:54:39.499717+00:00 19994330.278000000864 28999999.981000009924 27870000.096999999136 3963594.001000016928 60406.871301976 2024-04-06T20:54:40.490724+00:00 19994330.278999999166 29000000.029999971390 27870000.005000010133 3964152.007999985944 60406.871313635 2024-04-06T20:54:41.498099+00:00 19994330.280999999493 28999999.990000009537 27869999.940999999642 3959665.076999992132 60406.871325105 2024-04-06T20:54:42.489107+00:00 19994330.275999989361 28999999.981999989599 27870000.025000009686 3964847.843000025023 60406.871336765 2024-04-06T20:54:43.496482+00:00 19994330.276000011712 29000000.003000020981 27869999.973999980837 3959355.181999980938 60406.871348235 2024-04-06T20:54:44.487489+00:00 19994330.282000008970 29000000.019999980927 27870000.025000009686 3961276.976999998093 60406.871359894 2024-04-06T20:54:45.494864+00:00 19994330.275999989361 28999999.999000068754 27869999.997999999672 3959528.950000017881 60406.871371548 2024-04-06T20:54:46.501743+00:00 19994330.275999989361 28999999.982999920845 27870000.010000020266 3961118.060000001919 60406.871383023 2024-04-06T20:54:47.493247+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3965384.949999988079 60406.871394678 2024-04-06T20:54:48.500126+00:00 19994330.280999988317 29000000.019000049680 27870000.028000000864 3962852.970999985933 60406.871406153 2024-04-06T20:54:49.491629+00:00 19994330.275999989361 29000000.008000019938 27870000.029999971390 3964187.954000025988 60406.871417813 2024-04-06T20:54:50.499004+00:00 19994330.278999980539 29000000.029000040144 27870000.009999990463 3958951.061999977101 60406.871429283 2024-04-06T20:54:51.490011+00:00 19994330.276000019163 28999999.990999940783 27870000.007000029087 3962971.990000010002 60406.871440942 2024-04-06T20:54:52.497387+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3960996.970999985933 60406.871452412 2024-04-06T20:54:53.488394+00:00 19994330.278999980539 28999999.988999959081 27869999.981000009924 3958567.131000012159 60406.871464071 2024-04-06T20:54:54.495769+00:00 19994330.281000021845 29000000.002000089735 27869999.971000019461 3962115.920000017155 60406.871475547 2024-04-06T20:54:55.487272+00:00 19994330.277000010014 28999999.949999928474 27870000.038999971002 3959672.878999977838 60406.871487201 2024-04-06T20:54:56.494151+00:00 19994330.275999959558 29000000.014000058174 27869999.962999999523 3959849.115000010002 60406.871498860 2024-04-06T20:54:57.501527+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3966121.937000005972 60406.871510330 2024-04-06T20:54:58.492533+00:00 19994330.275999959558 29000000.011999960989 27870000.050999999046 3965760.047999978065 60406.871521990 2024-04-06T20:54:59.499909+00:00 19994330.280000030994 28999999.993999961764 27869999.998000029474 3958301.957000017166 60406.871533460 2024-04-06T20:55:00.490916+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3969397.984999984968 60406.871545119 2024-04-06T20:55:01.498291+00:00 19994330.275999959558 28999999.965000029653 27870000.036999940872 3962071.114000021946 60406.871556589 2024-04-06T20:55:02.489299+00:00 19994330.280000030994 29000000.023999929428 27870000.026000019163 3964731.990999997128 60406.871568249 2024-04-06T20:55:03.496674+00:00 19994330.273999989033 28999999.999000001699 27869999.919999960810 3959278.905000001192 60406.871579724 2024-04-06T20:55:04.488176+00:00 19994330.280000030994 29000000.017000000924 27870000.052000049502 3961165.158999979030 60406.871591378 2024-04-06T20:55:05.495056+00:00 19994330.278999920934 29000000.004000011832 27869999.985000010580 3959158.792000025976 60406.871602854 2024-04-06T20:55:06.486559+00:00 19994330.279000040144 28999999.977000001818 27869999.957999940962 3957048.140999972820 60406.871614513 2024-04-06T20:55:07.493935+00:00 19994330.279000040144 29000000.037999998778 27870000.016000028700 3959801.990000010002 60406.871626167 2024-04-06T20:55:08.500813+00:00 19994330.273999929428 28999999.965999990702 27870000.049999948591 3965253.916000009049 60406.871637642 2024-04-06T20:55:09.492317+00:00 19994330.279000040144 28999999.972999989986 27869999.938000079244 3966861.032999991905 60406.871649296 2024-04-06T20:55:10.499196+00:00 19994330.279999971390 29000000.048000011593 27870000.085999969393 3964143.986000000965 60406.871660772 2024-04-06T20:55:11.490699+00:00 19994330.276000019163 28999999.976000010967 27869999.965999960899 3962629.006000012159 60406.871672425 2024-04-06T20:55:12.497579+00:00 19994330.278000000864 29000000.032000008970 27870000.032000061125 3959781.006000012159 60406.871683901 2024-04-06T20:55:13.489081+00:00 19994330.281000021845 28999999.925000008196 27869999.924999948591 3959886.013999999035 60406.871695561 2024-04-06T20:55:14.496457+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3962135.058999956120 60406.871707031 2024-04-06T20:55:15.487464+00:00 19994330.276999950409 29000000.027000010014 27870000.057000041008 3959113.915000020992 60406.871718690 2024-04-06T20:55:16.494839+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3958083.050999999046 60406.871730344 2024-04-06T20:55:17.501718+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3961965.921999990940 60406.871741820 2024-04-06T20:55:18.493222+00:00 19994330.278999920934 29000000.016000028700 27870000.024000000209 3960800.077000021935 60406.871753479 2024-04-06T20:55:19.500597+00:00 19994330.282000061125 28999999.996999979019 27869999.986000001431 3966033.981000006199 60406.871764949 2024-04-06T20:55:20.491604+00:00 19994330.276000019163 28999999.949000000954 27869999.999999988824 3957542.995999991894 60406.871776609 2024-04-06T20:55:21.498979+00:00 19994330.278999920934 29000000.046000059694 27870000.011000011116 3964214.013000010978 60406.871788085 2024-04-06T20:55:22.490482+00:00 19994330.277000069618 28999999.966999888420 27870000.013999998569 3965198.877999960911 60406.871799738 2024-04-06T20:55:23.497362+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3960831.095000029076 60406.871811214 2024-04-06T20:55:24.488865+00:00 19994330.279999971390 29000000.031000021845 27870000.051999989897 3961988.022000014782 60406.871822868 2024-04-06T20:55:25.495744+00:00 19994330.279999971390 28999999.999000068754 27869999.980000019073 3959573.052999972831 60406.871834337 2024-04-06T20:55:26.486751+00:00 19994330.274000048637 28999999.972999930382 27870000.001999970526 3966562.964999973774 60406.871845997 2024-04-06T20:55:27.494126+00:00 19994330.279999971390 29000000.016000028700 27869999.976000010967 3961866.945000051986 60406.871857651 2024-04-06T20:55:28.501006+00:00 19994330.278000000864 29000000.029999971390 27870000.032999988645 3963478.954999982845 60406.871869126 2024-04-06T20:55:29.492509+00:00 19994330.278000000864 28999999.944000009447 27869999.951000031084 3962278.106999992859 60406.871880786 2024-04-06T20:55:30.499884+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3958778.913999975193 60406.871892256 2024-04-06T20:55:31.490891+00:00 19994330.281000021845 28999999.991999980062 27870000.005999978632 3963691.984000027180 60406.871903915 2024-04-06T20:55:32.498267+00:00 19994330.274999998510 29000000.004000071436 27870000.050000008196 3965353.066999971867 60406.871915385 2024-04-06T20:55:33.489274+00:00 19994330.280999999493 29000000.013000011444 27870000.018000010401 3960666.979000031948 60406.871927044 2024-04-06T20:55:34.496649+00:00 19994330.272999998182 28999999.982999920845 27869999.971999999136 3965190.957000017166 60406.871938515 2024-04-06T20:55:35.487656+00:00 19994330.278999999166 29000000.039999961853 27870000.035999950022 3963936.117999970913 60406.871950174 2024-04-06T20:55:36.495031+00:00 19994330.280999999493 28999999.976000070572 27869999.935000058264 3964271.936999977101 60406.871961650 2024-04-06T20:55:37.486534+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3963806.002000033855 60406.871973303 2024-04-06T20:55:38.493414+00:00 19994330.277000010014 28999999.978999968618 27869999.936999920756 3957941.027999997139 60406.871984963 2024-04-06T20:55:39.500789+00:00 19994330.278000000864 29000000.039000030607 27870000.078999999911 3959583.972999989986 60406.871996433 2024-04-06T20:55:40.491796+00:00 19994330.275999989361 28999999.980000000447 27869999.991000059992 3961783.073000013828 60406.872008092 2024-04-06T20:55:41.499171+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963638.990999997128 60406.872019562 2024-04-06T20:55:42.490178+00:00 19994330.281000021845 29000000.013000000268 27869999.993999961764 3963225.885999978054 60406.872031222 2024-04-06T20:55:43.497553+00:00 19994330.275999989361 28999999.980000000447 27870000.004999998957 3967589.044000030030 60406.872042692 2024-04-06T20:55:44.488561+00:00 19994330.276999980211 29000000.003999989480 27869999.975000020117 3962883.991999983788 60406.872054351 2024-04-06T20:55:45.495936+00:00 19994330.278999980539 28999999.988999988884 27869999.998000029474 3964273.972999989986 60406.872065827 2024-04-06T20:55:46.487439+00:00 19994330.277000010014 29000000.002000000328 27870000.005999919027 3967255.944000006188 60406.872077480 2024-04-06T20:55:47.494319+00:00 19994330.279000040144 28999999.992000009865 27870000.001999970526 3962443.100000023842 60406.872089134 2024-04-06T20:55:48.501198+00:00 19994330.275999959558 28999999.981000009924 27869999.985000010580 3961729.956999958027 60406.872100610 2024-04-06T20:55:49.492701+00:00 19994330.278000000864 29000000.046000000089 27870000.042999979109 3962482.012000023853 60406.872112270 2024-04-06T20:55:50.500076+00:00 19994330.280000030994 28999999.965999960899 27869999.960000038147 3965334.959999979008 60406.872123739 2024-04-06T20:55:51.491083+00:00 19994330.275999959558 29000000.045000020415 27870000.008000019938 3965242.009000002872 60406.872135399 2024-04-06T20:55:52.498459+00:00 19994330.280000030994 29000000.037000000477 27870000.019000049680 3964715.125000000000 60406.872146869 2024-04-06T20:55:53.489466+00:00 19994330.275999959558 28999999.933000031859 27870000.005999919027 3961669.939000010025 60406.872158528 2024-04-06T20:55:54.496841+00:00 19994330.280000030994 29000000.019999980927 27870000.029000040144 3960201.040000020992 60406.872169998 2024-04-06T20:55:55.487848+00:00 19994330.279999971390 28999999.996999979019 27870000.008999999613 3961493.038999975193 60406.872181658 2024-04-06T20:55:56.495223+00:00 19994330.277000010014 28999999.992000039667 27869999.920000001788 3960184.882000029087 60406.872193133 2024-04-06T20:55:57.486726+00:00 19994330.275999959558 29000000.003999948502 27870000.015999998897 3958903.974999963772 60406.872204787 2024-04-06T20:55:58.493606+00:00 19994330.277000069618 28999999.991000059992 27870000.078000009060 3962000.043000041973 60406.872216446 2024-04-06T20:55:59.500981+00:00 19994330.276999950409 29000000.013999938965 27869999.936999991536 3958988.958000003826 60406.872227916 2024-04-06T20:56:00.491988+00:00 19994330.282000061125 29000000.021000031382 27870000.001000020653 3962816.111999989022 60406.872239576 2024-04-06T20:56:01.499363+00:00 19994330.276999950409 28999999.973999980837 27870000.039999991655 3957660.973999977112 60406.872251046 2024-04-06T20:56:02.490370+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3961133.997000039089 60406.872262705 2024-04-06T20:56:03.497746+00:00 19994330.278000000864 28999999.970999959856 27869999.992000009865 3962190.939999998081 60406.872274175 2024-04-06T20:56:04.488753+00:00 19994330.276000019163 29000000.027000069618 27869999.999999970198 3964382.081999958027 60406.872285835 2024-04-06T20:56:05.496128+00:00 19994330.279000040144 28999999.995999928564 27869999.996000051498 3965828.994000018109 60406.872297310 2024-04-06T20:56:06.487631+00:00 19994330.275999899954 29000000.022999998182 27870000.011999960989 3963152.888000010978 60406.872308964 2024-04-06T20:56:07.494511+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3965292.080999969970 60406.872320440 2024-04-06T20:56:08.486014+00:00 19994330.277000069618 28999999.958000060171 27869999.990000009537 3961380.974000037182 60406.872332094 2024-04-06T20:56:09.492893+00:00 19994330.273999929428 28999999.995999928564 27869999.958999991417 3964598.986000000965 60406.872343753 2024-04-06T20:56:10.500268+00:00 19994330.279000040144 28999999.968000050634 27870000.010000050068 3967204.010999978054 60406.872355223 2024-04-06T20:56:11.491275+00:00 19994330.279000040144 29000000.071999911219 27870000.017999950796 3963299.975000023842 60406.872366882 2024-04-06T20:56:12.498650+00:00 19994330.279999971390 28999999.975000020117 27869999.987000048161 3961461.037000000011 60406.872378358 2024-04-06T20:56:13.490154+00:00 19994330.276999950409 28999999.976000070572 27870000.004999998957 3968410.006999969017 60406.872390012 2024-04-06T20:56:14.497033+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3966247.990999997128 60406.872401488 2024-04-06T20:56:15.488536+00:00 19994330.279000040144 29000000.034999970347 27870000.052999969572 3967931.027000010014 60406.872413142 2024-04-06T20:56:16.495415+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3965024.959999979008 60406.872424617 2024-04-06T20:56:17.486918+00:00 19994330.276000019163 29000000.026999950409 27869999.996000051498 3964983.957000017166 60406.872436271 2024-04-06T20:56:18.493797+00:00 19994330.279999971390 28999999.954999998212 27869999.983999971300 3963620.995000004768 60406.872447747 2024-04-06T20:56:19.485301+00:00 19994330.276000019163 29000000.006000000983 27870000.011999960989 3964372.170000017155 60406.872459406 2024-04-06T20:56:20.492676+00:00 19994330.278000000864 29000000.010000009090 27869999.953999999911 3961448.904999970924 60406.872471060 2024-04-06T20:56:21.499555+00:00 19994330.278000000864 28999999.974999979138 27869999.991999980062 3963686.016000031959 60406.872482535 2024-04-06T20:56:22.491058+00:00 19994330.276999950409 29000000.036000009626 27870000.070000048727 3969078.001999973785 60406.872494189 2024-04-06T20:56:23.497938+00:00 19994330.280000090599 29000000.020000010729 27869999.983000040054 3962844.893000007141 60406.872505665 2024-04-06T20:56:24.489441+00:00 19994330.278000000864 28999999.945999979973 27869999.978999968618 3964087.998999952804 60406.872517318 2024-04-06T20:56:25.496320+00:00 19994330.278999999166 29000000.027000010014 27869999.990999940783 3963813.105000019073 60406.872528794 2024-04-06T20:56:26.487823+00:00 19994330.278000000864 29000000.007999990135 27870000.025000099093 3961497.019999980927 60406.872540448 2024-04-06T20:56:27.494702+00:00 19994330.271000009030 28999999.969000041485 27869999.945999979973 3961456.986999989022 60406.872551924 2024-04-06T20:56:28.486205+00:00 19994330.280000001192 29000000.006999969482 27870000.041999939829 3961984.949000000954 60406.872563577 2024-04-06T20:56:29.493085+00:00 19994330.280999988317 29000000.008000019938 27869999.984000090510 3958809.001000047196 60406.872575237 2024-04-06T20:56:30.500460+00:00 19994330.279000010341 29000000.013000011444 27869999.992999911308 3959722.050999999046 60406.872586713 2024-04-06T20:56:31.491963+00:00 19994330.276999998838 29000000.006999969482 27870000.037000060081 3958511.029999970924 60406.872598366 2024-04-06T20:56:32.498842+00:00 19994330.278999980539 28999999.995999988168 27870000.023999929428 3961308.999000072014 60406.872609842 2024-04-06T20:56:33.490345+00:00 19994330.278000030667 28999999.972999989986 27869999.981000069529 3965156.950999975204 60406.872621496 2024-04-06T20:56:34.497224+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3966923.955000042915 60406.872632971 2024-04-06T20:56:35.488728+00:00 19994330.278000000864 28999999.998999949545 27869999.930000010878 3962960.077999948990 60406.872644631 2024-04-06T20:56:36.496103+00:00 19994330.276999980211 28999999.958000060171 27870000.025999989361 3962147.983999968041 60406.872656101 2024-04-06T20:56:37.487110+00:00 19994330.279000010341 29000000.039999961853 27870000.058000009507 3961731.930000067223 60406.872667760 2024-04-06T20:56:38.494485+00:00 19994330.277000010014 28999999.986999988556 27869999.967999991030 3963964.038999915123 60406.872679230 2024-04-06T20:56:39.485493+00:00 19994330.277000010014 29000000.017000079155 27870000.011000011116 3962150.027000070084 60406.872690890 2024-04-06T20:56:40.492868+00:00 19994330.279999971390 29000000.014999989420 27869999.980999980122 3962811.039000033867 60406.872702544 2024-04-06T20:56:41.499747+00:00 19994330.276000019163 28999999.988999959081 27870000.025000009686 3963999.949999928009 60406.872714019 2024-04-06T20:56:42.491250+00:00 19994330.278999980539 28999999.981999989599 27870000.026999980211 3959114.976000071038 60406.872725673 2024-04-06T20:56:43.498129+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3964871.016999959946 60406.872737149 2024-04-06T20:56:44.489632+00:00 19994330.276000019163 28999999.988000039011 27869999.961000028998 3965063.952999948990 60406.872748808 2024-04-06T20:56:45.497008+00:00 19994330.278999980539 29000000.024999979883 27870000.023999989033 3963837.032000064850 60406.872760278 2024-04-06T20:56:46.488015+00:00 19994330.279999971390 28999999.973999980837 27869999.970000028610 3965431.072000027169 60406.872771937 2024-04-06T20:56:47.495390+00:00 19994330.275000039488 29000000.011000040919 27870000.012999951839 3960238.905999898911 60406.872783408 2024-04-06T20:56:48.486397+00:00 19994330.279999971390 29000000.022999998182 27870000.010000050068 3964083.973000050057 60406.872795067 2024-04-06T20:56:49.493773+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3962899.075000048149 60406.872806537 2024-04-06T20:56:50.484780+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3965192.013999938965 60406.872818196 2024-04-06T20:56:51.492155+00:00 19994330.278000000864 28999999.995999928564 27869999.979000028223 3963576.896999955177 60406.872829850 2024-04-06T20:56:52.499034+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3965390.065000057220 60406.872841326 2024-04-06T20:56:53.490537+00:00 19994330.277000069618 29000000.031000021845 27870000.061999920756 3958752.960999966133 60406.872852979 2024-04-06T20:56:54.497417+00:00 19994330.280999898911 28999999.998000029474 27870000.022999998182 3966379.109000086784 60406.872864455 2024-04-06T20:56:55.488920+00:00 19994330.278000000864 29000000.011999998242 27869999.970000028610 3964537.927999972831 60406.872876115 2024-04-06T20:56:56.496295+00:00 19994330.278000000864 28999999.951999999583 27869999.978000041097 3965205.016999959946 60406.872887584 2024-04-06T20:56:57.487302+00:00 19994330.277000069618 29000000.024000000209 27870000.023999929428 3961886.965000032913 60406.872899244 2024-04-06T20:56:58.494677+00:00 19994330.274999979883 28999999.992999989539 27869999.962000008672 3963358.998000026215 60406.872910714 2024-04-06T20:56:59.485685+00:00 19994330.279999971390 28999999.983000010252 27869999.993999961764 3963139.099999905098 60406.872922373 2024-04-06T20:57:00.493060+00:00 19994330.277000069618 29000000.050000008196 27870000.105000019073 3964577.940000057220 60406.872934027 2024-04-06T20:57:01.499939+00:00 19994330.281999949366 28999999.974999990314 27869999.917000059038 3959225.875000000000 60406.872945503 2024-04-06T20:57:02.491442+00:00 19994330.276000019163 29000000.022999998182 27870000.023999929428 3960427.049999951851 60406.872957162 2024-04-06T20:57:03.498817+00:00 19994330.276000019163 28999999.956999991089 27869999.963000059128 3965384.085000038147 60406.872968632 2024-04-06T20:57:04.489824+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3957260.955999969970 60406.872980291 2024-04-06T20:57:05.497199+00:00 19994330.278999920934 29000000.026000019163 27870000.003000020981 3960792.120000004768 60406.872991762 2024-04-06T20:57:06.488207+00:00 19994330.279000040144 29000000.018999990076 27870000.020999908447 3963255.787000060081 60406.873003421 2024-04-06T20:57:07.495582+00:00 19994330.278999920934 29000000.027000010014 27869999.988000039011 3961058.120000004768 60406.873014897 2024-04-06T20:57:08.487085+00:00 19994330.280000090599 28999999.950999978930 27869999.973000049591 3969283.047999978065 60406.873026556 2024-04-06T20:57:09.494460+00:00 19994330.276999950409 29000000.036000009626 27870000.064999941736 3964323.940999985207 60406.873038027 2024-04-06T20:57:10.485468+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3961866.001999973785 60406.873049686 2024-04-06T20:57:11.492843+00:00 19994330.274999979883 28999999.944999989122 27869999.929000020027 3960494.134000062943 60406.873061339 2024-04-06T20:57:12.499721+00:00 19994330.278999920934 29000000.041999999434 27870000.089000001550 3963577.863999962807 60406.873072815 2024-04-06T20:57:13.491224+00:00 19994330.280000090599 29000000.001999970526 27870000.028000000864 3959757.029000043869 60406.873084469 2024-04-06T20:57:14.498105+00:00 19994330.278000000864 28999999.985000010580 27869999.958999998868 3964105.149999976158 60406.873095945 2024-04-06T20:57:15.489608+00:00 19994330.275999899954 29000000.024000048637 27870000.040999989957 3968300.814999938011 60406.873107604 2024-04-06T20:57:16.496983+00:00 19994330.276000019163 28999999.967000011355 27869999.938999999315 3962019.986999989022 60406.873119074 2024-04-06T20:57:17.487990+00:00 19994330.281000021845 29000000.019999980927 27869999.989000018686 3963748.030000091065 60406.873130733 2024-04-06T20:57:18.495365+00:00 19994330.277000069618 28999999.967999938875 27870000.017999980599 3962777.004999995232 60406.873142203 2024-04-06T20:57:19.486373+00:00 19994330.280999999493 29000000.030000090599 27869999.996000021696 3963462.115999937057 60406.873153863 2024-04-06T20:57:20.493748+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3963563.904000043869 60406.873165333 2024-04-06T20:57:21.484755+00:00 19994330.276000000536 29000000.024999979883 27870000.039000000805 3961996.996999979019 60406.873176992 2024-04-06T20:57:22.492130+00:00 19994330.274999991059 28999999.996999979019 27869999.986000001431 3961533.970000029076 60406.873188652 2024-04-06T20:57:23.499506+00:00 19994330.282000008970 28999999.981999989599 27870000.007999960333 3965000.021000028122 60406.873200122 2024-04-06T20:57:24.490512+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3967147.006999969017 60406.873211781 2024-04-06T20:57:25.497888+00:00 19994330.277000010014 28999999.986000061035 27870000.005999978632 3964032.981999992859 60406.873223251 2024-04-06T20:57:26.488895+00:00 19994330.278999980539 29000000.010999921709 27869999.961000028998 3963998.947999954224 60406.873234910 2024-04-06T20:57:27.496270+00:00 19994330.279000010341 29000000.004000071436 27870000.011999960989 3960504.978000044823 60406.873246381 2024-04-06T20:57:28.487277+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3963317.080000042915 60406.873258040 2024-04-06T20:57:29.494653+00:00 19994330.275999989361 28999999.990999940783 27869999.962999999523 3963535.001999973785 60406.873269510 2024-04-06T20:57:30.485660+00:00 19994330.282000008970 29000000.004000071436 27870000.019000049680 3959024.962000011932 60406.873281169 2024-04-06T20:57:31.493035+00:00 19994330.277999971062 29000000.015999909490 27870000.021000031382 3957431.996999979019 60406.873292639 2024-04-06T20:57:32.484042+00:00 19994330.277000010014 29000000.002000000328 27870000.005999919027 3960043.036999940872 60406.873304299 2024-04-06T20:57:33.491417+00:00 19994330.278000000864 29000000.010999988765 27870000.003000020981 3966929.076000093948 60406.873315953 2024-04-06T20:57:34.498297+00:00 19994330.277000010014 28999999.956999998540 27869999.980999950320 3964946.953999996185 60406.873327428 2024-04-06T20:57:35.489799+00:00 19994330.278999980539 29000000.041999999434 27870000.003000020981 3966089.864999889862 60406.873339088 2024-04-06T20:57:36.497175+00:00 19994330.274000048637 28999999.976000010967 27870000.040000081062 3965267.013000010978 60406.873350558 2024-04-06T20:57:37.488182+00:00 19994330.281999949366 28999999.986000001431 27869999.908999919891 3962056.011000037193 60406.873362217 2024-04-06T20:57:38.495557+00:00 19994330.277000010014 28999999.989999979734 27870000.044000029564 3960081.098000050057 60406.873373687 2024-04-06T20:57:39.486565+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3964018.026999949943 60406.873385346 2024-04-06T20:57:40.493940+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3962751.980000019073 60406.873396817 2024-04-06T20:57:41.484947+00:00 19994330.275000039488 29000000.001999970526 27870000.042000059038 3963934.995000004768 60406.873408476 2024-04-06T20:57:42.492322+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3962437.082999945153 60406.873420130 2024-04-06T20:57:43.499201+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3962932.899000049103 60406.873431605 2024-04-06T20:57:44.490704+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3967447.041999936104 60406.873443259 2024-04-06T20:57:45.497584+00:00 19994330.276000019163 28999999.979000028223 27870000.006999969482 3961135.963000059128 60406.873454735 2024-04-06T20:57:46.489087+00:00 19994330.281000021845 28999999.995999988168 27869999.985999941826 3963502.944000006188 60406.873466394 2024-04-06T20:57:47.496462+00:00 19994330.274999979883 29000000.023999989033 27870000.053000088781 3963023.052000045776 60406.873477864 2024-04-06T20:57:48.487470+00:00 19994330.279000040144 29000000.018999990076 27869999.991999980062 3962708.982999920845 60406.873489524 2024-04-06T20:57:49.494844+00:00 19994330.280999898911 29000000.000999990851 27869999.974999900907 3961769.045000075828 60406.873500993 2024-04-06T20:57:50.485851+00:00 19994330.275000099093 28999999.981000069529 27870000.004000071436 3961469.888999938965 60406.873512653 2024-04-06T20:57:51.493226+00:00 19994330.279999971390 28999999.996999979019 27869999.991999998689 3962950.172999978065 60406.873524123 2024-04-06T20:57:52.484234+00:00 19994330.274000048637 29000000.023999929428 27870000.039000000805 3960620.828000069130 60406.873535783 2024-04-06T20:57:53.491609+00:00 19994330.281999949366 29000000.012000080198 27869999.975999999791 3961531.024999976158 60406.873547436 2024-04-06T20:57:54.498489+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3960975.013000010978 60406.873558912 2024-04-06T20:57:55.489991+00:00 19994330.279000040144 29000000.000000000000 27869999.967999979854 3960986.944999932777 60406.873570572 2024-04-06T20:57:56.497367+00:00 19994330.275999899954 28999999.973000049591 27869999.994000021368 3962271.039000033867 60406.873582041 2024-04-06T20:57:57.488374+00:00 19994330.277000069618 29000000.000999931246 27869999.961999978870 3963828.029999970924 60406.873593701 2024-04-06T20:57:58.495749+00:00 19994330.279999971390 28999999.998000029474 27870000.046000000089 3963662.022000073921 60406.873605177 2024-04-06T20:57:59.487251+00:00 19994330.277000069618 28999999.988000039011 27869999.960999999195 3966240.986999989022 60406.873616836 2024-04-06T20:58:00.494628+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3963260.998999952804 60406.873628306 2024-04-06T20:58:01.485635+00:00 19994330.276999950409 28999999.983000040054 27870000.028999980539 3962816.057999968994 60406.873639965 2024-04-06T20:58:02.493010+00:00 19994330.279999971390 28999999.988999959081 27869999.977000061423 3959818.937000035774 60406.873651436 2024-04-06T20:58:03.484017+00:00 19994330.272999998182 28999999.996999979019 27870000.012999951839 3965343.013000010978 60406.873663095 2024-04-06T20:58:04.491392+00:00 19994330.281000021845 29000000.028000000864 27870000.015000049025 3965804.006999969017 60406.873674748 2024-04-06T20:58:05.498272+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3963705.932000041008 60406.873686224 2024-04-06T20:58:06.489775+00:00 19994330.278000000864 28999999.988999959081 27869999.977999988943 3960449.138000010978 60406.873697878 2024-04-06T20:58:07.496654+00:00 19994330.282000061125 29000000.008000019938 27870000.010999981314 3959045.952999948990 60406.873709354 2024-04-06T20:58:08.488156+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3965880.003000020981 60406.873721007 2024-04-06T20:58:09.495036+00:00 19994330.276999950409 28999999.953999999911 27869999.981999989599 3962583.993999958038 60406.873732483 2024-04-06T20:58:10.486539+00:00 19994330.279999971390 28999999.996999990195 27869999.986999988556 3963814.976000071038 60406.873744137 2024-04-06T20:58:11.493419+00:00 19994330.277000069618 29000000.047000009567 27870000.014999989420 3964539.031000018120 60406.873755612 2024-04-06T20:58:12.484922+00:00 19994330.276999950409 28999999.980999991298 27869999.991000059992 3965672.959999918938 60406.873767272 2024-04-06T20:58:13.492297+00:00 19994330.278999999166 29000000.015999998897 27869999.975999951363 3964402.001000047196 60406.873778742 2024-04-06T20:58:14.483304+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3968381.924999951851 60406.873790401 2024-04-06T20:58:15.490680+00:00 19994330.274000000209 28999999.984999980778 27870000.011000040919 3968481.049000024796 60406.873802055 2024-04-06T20:58:16.497559+00:00 19994330.281999990344 29000000.012000020593 27869999.962000008672 3960702.995000004768 60406.873813531 2024-04-06T20:58:17.489062+00:00 19994330.274000000209 29000000.007999990135 27869999.996999979019 3962863.115000010002 60406.873825190 2024-04-06T20:58:18.496437+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3964269.848999977112 60406.873836660 2024-04-06T20:58:19.487444+00:00 19994330.276000019163 29000000.023999989033 27870000.057000041008 3964334.013000010978 60406.873848320 2024-04-06T20:58:20.494820+00:00 19994330.280000001192 28999999.992000039667 27869999.985000010580 3962447.986999989022 60406.873859790 2024-04-06T20:58:21.485827+00:00 19994330.275999989361 29000000.010999981314 27870000.044000029564 3964870.039000033867 60406.873871449 2024-04-06T20:58:22.493202+00:00 19994330.275999989361 28999999.996999979019 27870000.029999971390 3960931.059000014793 60406.873882925 2024-04-06T20:58:23.484705+00:00 19994330.275999989361 29000000.004000011832 27869999.950000051409 3962093.016000031959 60406.873894579 2024-04-06T20:58:24.491584+00:00 19994330.282999988645 28999999.994000021368 27869999.991999980062 3963083.963999987114 60406.873906238 2024-04-06T20:58:25.498959+00:00 19994330.280000030994 28999999.991000000387 27869999.992999911308 3962347.962000011932 60406.873917708 2024-04-06T20:58:26.489967+00:00 19994330.277000010014 29000000.003000020981 27870000.015000101179 3963765.014999986161 60406.873929367 2024-04-06T20:58:27.497342+00:00 19994330.275999959558 28999999.980000019073 27870000.016999959946 3963400.967999935150 60406.873940843 2024-04-06T20:58:28.488845+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3961652.075999975204 60406.873952497 2024-04-06T20:58:29.495724+00:00 19994330.278000000864 29000000.001000050455 27869999.947999998927 3960993.997000098228 60406.873963973 2024-04-06T20:58:30.487227+00:00 19994330.277000010014 29000000.001000050455 27870000.026999998838 3960216.882999897003 60406.873975626 2024-04-06T20:58:31.494106+00:00 19994330.282000008970 28999999.995000001043 27869999.968000009656 3962516.115000010002 60406.873987102 2024-04-06T20:58:32.485610+00:00 19994330.275999959558 29000000.024999979883 27870000.057000000030 3959418.912000060081 60406.873998761 2024-04-06T20:58:33.492985+00:00 19994330.278000000864 28999999.993999961764 27869999.998999979347 3963402.167999982834 60406.874010231 2024-04-06T20:58:34.483992+00:00 19994330.278000000864 29000000.026000019163 27870000.028000030667 3963555.838999987114 60406.874021891 2024-04-06T20:58:35.491367+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3958752.023000001907 60406.874033545 2024-04-06T20:58:36.498247+00:00 19994330.280000030994 28999999.993000030518 27870000.007999990135 3959655.082000017166 60406.874045020 2024-04-06T20:58:37.489750+00:00 19994330.277000010014 28999999.997999910265 27869999.969999998808 3962985.945999999996 60406.874056680 2024-04-06T20:58:38.497125+00:00 19994330.276999950409 28999999.988000039011 27869999.997000008821 3959867.029000001028 60406.874068150 2024-04-06T20:58:39.488132+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3959699.982999999076 60406.874079809 2024-04-06T20:58:40.495507+00:00 19994330.275000099093 28999999.986999988556 27869999.991000000387 3962251.024000002071 60406.874091279 2024-04-06T20:58:41.486514+00:00 19994330.278000000864 29000000.017000079155 27870000.012000020593 3962098.013999999035 60406.874102938 2024-04-06T20:58:42.493890+00:00 19994330.281000021845 28999999.990000009537 27869999.995999988168 3963945.903999999166 60406.874114409 2024-04-06T20:58:43.484897+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3961232.056000002194 60406.874126068 2024-04-06T20:58:44.492272+00:00 19994330.275999899954 28999999.995999928564 27869999.987999979407 3962615.998999997973 60406.874137538 2024-04-06T20:58:45.483279+00:00 19994330.279000040144 29000000.042000059038 27870000.042999979109 3959747.006999998819 60406.874149197 2024-04-06T20:58:46.490655+00:00 19994330.278000000864 28999999.973000001162 27870000.000999990851 3963347.924000001978 60406.874160851 2024-04-06T20:58:47.497536+00:00 19994330.278000000864 28999999.973000001162 27869999.973000049591 3955329.125000000000 60406.874172327 2024-04-06T20:58:48.489037+00:00 19994330.276000019163 29000000.013000000268 27870000.018000010401 3959146.938000001013 60406.874183986 2024-04-06T20:58:49.496412+00:00 19994330.281999949366 29000000.011999990791 27870000.026999950409 3962062.994999996852 60406.874195457 2024-04-06T20:58:50.487419+00:00 19994330.277000069618 29000000.010000020266 27869999.965000029653 3959267.027000003029 60406.874207116 2024-04-06T20:58:51.494794+00:00 19994330.271999958903 29000000.004999998957 27870000.014999989420 3961101.917999998201 60406.874218586 2024-04-06T20:58:52.485802+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3960435.178999998141 60406.874230245 2024-04-06T20:58:53.493177+00:00 19994330.281000021845 29000000.032000008970 27869999.990000009537 3957694.904000007082 60406.874241721 2024-04-06T20:58:54.484679+00:00 19994330.279000040144 28999999.979999989271 27870000.000000000000 3960624.040999994148 60406.874253375 2024-04-06T20:58:55.491559+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3961286.955999999773 60406.874264850 2024-04-06T20:58:56.483063+00:00 19994330.274999979883 29000000.008999999613 27869999.940999981016 3962289.936000003945 60406.874276504 2024-04-06T20:58:57.489942+00:00 19994330.279000040144 28999999.985000010580 27869999.995999928564 3959617.050999999046 60406.874288163 2024-04-06T20:58:58.497316+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3963464.998999997973 60406.874299633 2024-04-06T20:58:59.488324+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3960015.062000005972 60406.874311293 2024-04-06T20:59:00.495700+00:00 19994330.278000000864 28999999.979000028223 27869999.956000089645 3957246.005999996793 60406.874322768 2024-04-06T20:59:01.487203+00:00 19994330.279999971390 29000000.006999969482 27870000.018999930471 3962694.937999994028 60406.874334422 2024-04-06T20:59:02.494082+00:00 19994330.275000099093 29000000.011000040919 27870000.017000079155 3960096.960000007879 60406.874345892 2024-04-06T20:59:03.485089+00:00 19994330.278999920934 29000000.000000000000 27870000.026999950409 3959192.009999989998 60406.874357552 2024-04-06T20:59:04.492464+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3960740.070000008214 60406.874369022 2024-04-06T20:59:05.483471+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3961459.048999994993 60406.874380681 2024-04-06T20:59:06.490847+00:00 19994330.278000000864 29000000.005999919027 27870000.097999930382 3962325.869000003207 60406.874392340 2024-04-06T20:59:07.498221+00:00 19994330.280000001192 28999999.979000091553 27869999.958999991417 3960408.006999998819 60406.874403811 2024-04-06T20:59:08.489229+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3960981.910999997985 60406.874415470 2024-04-06T20:59:09.496604+00:00 19994330.276000000536 28999999.994999889284 27870000.028000000864 3960060.193000004161 60406.874426940 2024-04-06T20:59:10.487611+00:00 19994330.278999999166 28999999.980000019073 27869999.940999999642 3962526.016999990214 60406.874438599 2024-04-06T20:59:11.494986+00:00 19994330.277000010014 29000000.034000039101 27870000.054000008851 3963908.988000005018 60406.874450069 2024-04-06T20:59:12.485994+00:00 19994330.279999990016 29000000.021999958903 27870000.006999999285 3960391.913000016939 60406.874461729 2024-04-06T20:59:13.493369+00:00 19994330.277000010014 28999999.989000078291 27869999.988999988884 3960662.010999978054 60406.874473204 2024-04-06T20:59:14.484872+00:00 19994330.280999988317 29000000.000000000000 27870000.004000011832 3962180.032000004780 60406.874484858 2024-04-06T20:59:15.491751+00:00 19994330.275000009686 28999999.949999928474 27869999.960999999195 3960092.092000008095 60406.874496334 2024-04-06T20:59:16.483255+00:00 19994330.277000010014 29000000.052000049502 27870000.056999981403 3960284.960000007879 60406.874507988 2024-04-06T20:59:17.490133+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3960417.991999983788 60406.874519647 2024-04-06T20:59:18.497509+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3961301.900999993086 60406.874531117 2024-04-06T20:59:19.488516+00:00 19994330.281000021845 29000000.004999998957 27870000.069999989122 3959766.087999999989 60406.874542776 2024-04-06T20:59:20.495891+00:00 19994330.275999959558 28999999.996000051498 27870000.001999970526 3963473.019000024069 60406.874554247 2024-04-06T20:59:21.486899+00:00 19994330.277000010014 28999999.979999899864 27869999.939000010490 3963300.895999997854 60406.874565906 2024-04-06T20:59:22.494274+00:00 19994330.277000010014 29000000.015000101179 27870000.007000029087 3960018.028999983799 60406.874577382 2024-04-06T20:59:23.485777+00:00 19994330.278999980539 29000000.021000001580 27870000.015999969095 3963519.974999994040 60406.874589035 2024-04-06T20:59:24.492656+00:00 19994330.278000000864 29000000.010000001639 27870000.026000019163 3963492.008000016212 60406.874600511 2024-04-06T20:59:25.484159+00:00 19994330.281000021845 29000000.008999999613 27869999.952999949455 3962212.986000000965 60406.874612170 2024-04-06T20:59:26.491535+00:00 19994330.278000000864 28999999.954000011086 27869999.986999988556 3963168.970999985933 60406.874623640 2024-04-06T20:59:27.482541+00:00 19994330.274999979883 28999999.998999979347 27870000.014000058174 3958918.064999998081 60406.874635300 2024-04-06T20:59:28.489916+00:00 19994330.277000010014 29000000.020000010729 27870000.000000000000 3959862.971000016201 60406.874646954 2024-04-06T20:59:29.496796+00:00 19994330.278999980539 28999999.984999980778 27870000.034999970347 3964251.037000000011 60406.874658430 2024-04-06T20:59:30.488299+00:00 19994330.280000030994 29000000.022000011057 27870000.034000039101 3959496.912999988068 60406.874670083 2024-04-06T20:59:31.495178+00:00 19994330.276000019163 28999999.988999988884 27869999.899999979883 3962579.020000011194 60406.874681559 2024-04-06T20:59:32.486682+00:00 19994330.278999980539 29000000.004000011832 27870000.072999950498 3959392.979000002146 60406.874693218 2024-04-06T20:59:33.494057+00:00 19994330.281000021845 29000000.013999998569 27870000.007000088692 3963400.088999987114 60406.874704688 2024-04-06T20:59:34.485064+00:00 19994330.274999979883 28999999.972999989986 27869999.931999921799 3961357.034000008833 60406.874716348 2024-04-06T20:59:35.492439+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3964757.896999984980 60406.874727818 2024-04-06T20:59:36.483446+00:00 19994330.278999920934 29000000.037000000477 27870000.057000041008 3959589.062000005972 60406.874739477 2024-04-06T20:59:37.490821+00:00 19994330.281000021845 28999999.980000019073 27869999.967999938875 3959944.946000009775 60406.874750947 2024-04-06T20:59:38.481829+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3961646.039999992121 60406.874762607 2024-04-06T20:59:39.489204+00:00 19994330.279999971390 29000000.010999981314 27870000.003000020981 3961032.008000016212 60406.874774266 2024-04-06T20:59:40.496579+00:00 19994330.275000099093 29000000.043999969959 27870000.077000018209 3960512.922999978065 60406.874785736 2024-04-06T20:59:41.487586+00:00 19994330.278999920934 28999999.932000041008 27869999.954999919981 3963020.068000019062 60406.874797395 2024-04-06T20:59:42.494962+00:00 19994330.278000000864 29000000.018999930471 27869999.953999999911 3964442.984999984968 60406.874808866 2024-04-06T20:59:43.485968+00:00 19994330.279000040144 29000000.024000048637 27870000.072000030428 3960883.104000031948 60406.874820525 2024-04-06T20:59:44.493344+00:00 19994330.281000021845 28999999.993999961764 27869999.912999991328 3958445.919999957085 60406.874831995 2024-04-06T20:59:45.484351+00:00 19994330.272999998182 29000000.000000000000 27870000.072000030428 3966570.970000029076 60406.874843654 2024-04-06T20:59:46.491726+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3962573.949000000954 60406.874855124 2024-04-06T20:59:47.482734+00:00 19994330.275999899954 29000000.013000011444 27870000.019000001252 3965265.130999981891 60406.874866784 2024-04-06T20:59:48.490109+00:00 19994330.281000021845 28999999.976000070572 27869999.967999991030 3959275.859000027180 60406.874878437 2024-04-06T20:59:49.496988+00:00 19994330.275000099093 29000000.000999931246 27870000.019000008702 3961168.099999963772 60406.874889913 2024-04-06T20:59:50.488491+00:00 19994330.281999949366 28999999.999000068754 27870000.021999981254 3964227.975000023842 60406.874901572 2024-04-06T20:59:51.495866+00:00 19994330.274999979883 29000000.009999990463 27869999.946000009775 3965828.022000014782 60406.874913042 2024-04-06T20:59:52.486873+00:00 19994330.277000069618 28999999.988999959081 27870000.011000011116 3962611.007999957073 60406.874924702 2024-04-06T20:59:53.494249+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3961685.961000024807 60406.874936177 2024-04-06T20:59:54.485752+00:00 19994330.278999920934 28999999.985999941826 27869999.951999988407 3965587.106000006199 60406.874947832 2024-04-06T20:59:55.492631+00:00 19994330.281000021845 29000000.045000080019 27870000.062999989837 3960462.001999973785 60406.874959307 2024-04-06T20:59:56.484134+00:00 19994330.278000000864 28999999.936999920756 27869999.939000010490 3964589.951000034809 60406.874970966 2024-04-06T20:59:57.491509+00:00 19994330.276000019163 29000000.047000050545 27870000.037000000477 3959156.946999967098 60406.874982437 2024-04-06T20:59:58.482516+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3967369.012000023853 60406.874994096 2024-04-06T20:59:59.489892+00:00 19994330.276999950409 29000000.055000070482 27870000.069000009447 3961777.963999987114 60406.875005750 2024-04-06T21:00:00.496771+00:00 19994330.274999998510 28999999.934999998659 27869999.932999968529 3959841.005999981891 60406.875017220 2024-04-06T21:00:01.487778+00:00 19994330.280999999493 29000000.032999988645 27870000.046999990940 3961091.050999999046 60406.875028879 2024-04-06T21:00:02.495153+00:00 19994330.278999999166 28999999.973000001162 27869999.928000029176 3963833.978000044823 60406.875040355 2024-04-06T21:00:03.486657+00:00 19994330.274000000209 28999999.991000011563 27869999.973999980837 3962555.975999950897 60406.875052009 2024-04-06T21:00:04.493536+00:00 19994330.278000000864 29000000.025999989361 27870000.083000000566 3965982.993000030983 60406.875063485 2024-04-06T21:00:05.485039+00:00 19994330.278999999166 29000000.021000001580 27869999.967999991030 3964579.065999985207 60406.875075138 2024-04-06T21:00:06.491918+00:00 19994330.278999999166 28999999.981000009924 27869999.988999959081 3963022.944000006188 60406.875086614 2024-04-06T21:00:07.483421+00:00 19994330.279000010341 28999999.966999981552 27869999.969000101089 3967646.047999978065 60406.875098273 2024-04-06T21:00:08.490796+00:00 19994330.278000000864 29000000.007000029087 27870000.016999959946 3960458.966000020970 60406.875109743 2024-04-06T21:00:09.481804+00:00 19994330.275999989361 29000000.013999998569 27870000.023999929428 3968768.949000000954 60406.875121403 2024-04-06T21:00:10.489179+00:00 19994330.277000010014 29000000.022999998182 27869999.969000101089 3968569.081000030041 60406.875133056 2024-04-06T21:00:11.496058+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3963039.027999997139 60406.875144532 2024-04-06T21:00:12.487561+00:00 19994330.277000010014 28999999.991999980062 27870000.039000030607 3964198.884000002872 60406.875156191 2024-04-06T21:00:13.494937+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3957864.087999999989 60406.875167661 2024-04-06T21:00:14.485944+00:00 19994330.277000010014 29000000.034999970347 27869999.977000001818 3964873.072999954224 60406.875179321 2024-04-06T21:00:15.493319+00:00 19994330.274999979883 28999999.971000019461 27869999.980999950320 3962830.875000000000 60406.875190791 2024-04-06T21:00:16.484326+00:00 19994330.279000040144 29000000.037999991328 27870000.106000069529 3963953.035000026226 60406.875202450 2024-04-06T21:00:17.491701+00:00 19994330.277000010014 28999999.980000019073 27869999.927999969572 3966001.988999962807 60406.875213920 2024-04-06T21:00:18.482709+00:00 19994330.274999979883 29000000.016000028700 27870000.009000059217 3965679.937000035774 60406.875225580 2024-04-06T21:00:19.490084+00:00 19994330.281000021845 28999999.962000008672 27869999.983999971300 3960718.013000010978 60406.875237050 2024-04-06T21:00:20.481091+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3960363.056999980938 60406.875248709 2024-04-06T21:00:21.488466+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3961041.990000010002 60406.875260363 2024-04-06T21:00:22.495345+00:00 19994330.278000000864 28999999.955000039190 27870000.006999969482 3956237.995000004768 60406.875271839 2024-04-06T21:00:23.486848+00:00 19994330.275999959558 28999999.981999989599 27869999.942999958992 3958188.973999977112 60406.875283498 2024-04-06T21:00:24.494223+00:00 19994330.280000030994 29000000.028000000864 27870000.020000100136 3961849.069000006188 60406.875294968 2024-04-06T21:00:25.485231+00:00 19994330.275999959558 29000000.014999989420 27870000.043000001460 3964094.935999989975 60406.875306627 2024-04-06T21:00:26.492606+00:00 19994330.282000061125 29000000.006999969482 27870000.000999998301 3962097.051999986172 60406.875318097 2024-04-06T21:00:27.483613+00:00 19994330.276999950409 28999999.990000009537 27869999.999000001699 3965146.001000047196 60406.875329757 2024-04-06T21:00:28.490989+00:00 19994330.276999950409 29000000.013000011444 27870000.030999999493 3964797.904999970924 60406.875341227 2024-04-06T21:00:29.481996+00:00 19994330.275000099093 28999999.998999949545 27869999.991999998689 3967742.216000020970 60406.875352887 2024-04-06T21:00:30.489371+00:00 19994330.278999920934 28999999.996000051498 27869999.967000011355 3962909.941999971867 60406.875364540 2024-04-06T21:00:31.496250+00:00 19994330.285000089556 28999999.988999959081 27870000.028999980539 3963590.901000022888 60406.875376016 2024-04-06T21:00:32.487753+00:00 19994330.272999998182 28999999.967000011355 27869999.947000000626 3962132.162999988068 60406.875387670 2024-04-06T21:00:33.494633+00:00 19994330.278000000864 29000000.060000058264 27870000.025000039488 3966265.841000020970 60406.875399145 2024-04-06T21:00:34.486135+00:00 19994330.276999950409 29000000.015999909490 27870000.040999948978 3962831.066999971867 60406.875410805 2024-04-06T21:00:35.493511+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3971693.985000013839 60406.875422275 2024-04-06T21:00:36.484518+00:00 19994330.275999899954 28999999.998000029474 27869999.995000001043 3965639.029999970924 60406.875433934 2024-04-06T21:00:37.491893+00:00 19994330.280000090599 28999999.962000001222 27869999.959999978542 3963771.897000014782 60406.875445404 2024-04-06T21:00:38.482901+00:00 19994330.278999920934 29000000.011999998242 27869999.976000010967 3961802.011000037193 60406.875457063 2024-04-06T21:00:39.490276+00:00 19994330.278000000864 29000000.003999989480 27870000.028000000864 3969908.097000002861 60406.875468533 2024-04-06T21:00:40.481283+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3964999.898000001907 60406.875480193 2024-04-06T21:00:41.488658+00:00 19994330.279999971390 29000000.012999981642 27870000.011000040919 3964083.046999990940 60406.875491846 2024-04-06T21:00:42.495537+00:00 19994330.279000040144 28999999.992000009865 27870000.024999979883 3967341.992999970913 60406.875503322 2024-04-06T21:00:43.487040+00:00 19994330.276999950409 29000000.030000001192 27870000.019999980927 3963296.064000010025 60406.875514976 2024-04-06T21:00:44.493920+00:00 19994330.279999971390 28999999.949999991804 27869999.988000039011 3967486.880999981891 60406.875526452 2024-04-06T21:00:45.485423+00:00 19994330.278000000864 29000000.049000021070 27870000.044000029564 3968192.967999995220 60406.875538105 2024-04-06T21:00:46.492302+00:00 19994330.276000019163 28999999.975999951363 27869999.925999999046 3964553.813000022899 60406.875549581 2024-04-06T21:00:47.483805+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3966297.207000017166 60406.875561241 2024-04-06T21:00:48.491181+00:00 19994330.279999971390 28999999.960999969393 27870000.018000010401 3966005.009999989998 60406.875572710 2024-04-06T21:00:49.482188+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3964427.907000004780 60406.875584370 2024-04-06T21:00:50.489563+00:00 19994330.276999950409 29000000.044000029564 27870000.018000010401 3964208.071999967098 60406.875595840 2024-04-06T21:00:51.480569+00:00 19994330.280000090599 28999999.990000009537 27870000.011000040919 3967747.093999981880 60406.875607499 2024-04-06T21:00:52.487944+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3966015.882000089157 60406.875619159 2024-04-06T21:00:53.495320+00:00 19994330.277000069618 28999999.993000030518 27870000.007999900728 3965222.133999944199 60406.875630629 2024-04-06T21:00:54.486328+00:00 19994330.278000000864 28999999.991999920458 27870000.012000080198 3967162.993000030983 60406.875642288 2024-04-06T21:00:55.493703+00:00 19994330.280000001192 29000000.003000020981 27870000.008000019938 3966308.916999936104 60406.875653758 2024-04-06T21:00:56.484710+00:00 19994330.275999989361 29000000.039000030607 27870000.016999959946 3965305.042000054847 60406.875665418 2024-04-06T21:00:57.492085+00:00 19994330.278999999166 29000000.022999998182 27870000.050999999046 3960189.932000041008 60406.875676894 2024-04-06T21:00:58.483588+00:00 19994330.275000009686 28999999.975000020117 27869999.907999988645 3966646.036999940872 60406.875688547 2024-04-06T21:00:59.490467+00:00 19994330.280000001192 29000000.000000000000 27870000.008999940008 3964646.029999970924 60406.875700023 2024-04-06T21:01:00.481971+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3958236.948000072967 60406.875711682 2024-04-06T21:01:01.489346+00:00 19994330.280000001192 28999999.990999940783 27870000.010000109673 3965947.050999999046 60406.875723336 2024-04-06T21:01:02.496225+00:00 19994330.277000010014 28999999.996999979019 27869999.995999928564 3964583.046000003815 60406.875734812 2024-04-06T21:01:03.487728+00:00 19994330.278999980539 28999999.970000028610 27869999.997999999672 3960128.998999952804 60406.875746465 2024-04-06T21:01:04.494608+00:00 19994330.275000009686 29000000.013999938965 27870000.013000000268 3959594.968000053894 60406.875757941 2024-04-06T21:01:05.486110+00:00 19994330.278000000864 29000000.046000000089 27870000.000000000000 3964385.000999927986 60406.875769595 2024-04-06T21:01:06.492990+00:00 19994330.278999980539 28999999.952000018209 27869999.964999999851 3961787.999000072014 60406.875781070 2024-04-06T21:01:07.484493+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3967244.941999911796 60406.875792730 2024-04-06T21:01:08.491868+00:00 19994330.278999980539 29000000.011000040919 27869999.964999970049 3961745.123000026215 60406.875804200 2024-04-06T21:01:09.482875+00:00 19994330.276000019163 28999999.990000009537 27870000.067000001669 3964745.985000013839 60406.875815860 2024-04-06T21:01:10.490251+00:00 19994330.277000010014 29000000.024999979883 27869999.964000020176 3967476.003000020981 60406.875827329 2024-04-06T21:01:11.481258+00:00 19994330.275999959558 28999999.985999941826 27870000.053999990225 3964944.952999948990 60406.875838989 2024-04-06T21:01:12.488633+00:00 19994330.278000000864 28999999.985000010580 27869999.890000019222 3966086.074000000954 60406.875850643 2024-04-06T21:01:13.495512+00:00 19994330.281000021845 29000000.001999970526 27870000.059000018984 3964813.828999996185 60406.875862118 2024-04-06T21:01:14.487016+00:00 19994330.278000000864 29000000.013000000268 27869999.974999960512 3964518.157999991905 60406.875873778 2024-04-06T21:01:15.494390+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3963397.938000082970 60406.875885248 2024-04-06T21:01:16.485398+00:00 19994330.277000010014 28999999.975999999791 27869999.991999980062 3964803.928999900818 60406.875896907 2024-04-06T21:01:17.492773+00:00 19994330.276999950409 29000000.017000000924 27870000.021000031382 3964826.045000075828 60406.875908377 2024-04-06T21:01:18.483780+00:00 19994330.280000030994 28999999.984000001103 27869999.963999990374 3966071.964999914169 60406.875920036 2024-04-06T21:01:19.491155+00:00 19994330.278999980539 29000000.030999988317 27870000.012000020593 3961540.059000014793 60406.875931507 2024-04-06T21:01:20.482163+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3961544.001000047196 60406.875943166 2024-04-06T21:01:21.489538+00:00 19994330.276999950409 28999999.958999991417 27869999.972999989986 3961977.978999971878 60406.875954642 2024-04-06T21:01:22.481041+00:00 19994330.278000000864 29000000.047000020742 27870000.053999960423 3966461.036000012886 60406.875966296 2024-04-06T21:01:23.487920+00:00 19994330.274999979883 28999999.967999991030 27869999.934000018984 3960207.965999960899 60406.875977955 2024-04-06T21:01:24.495295+00:00 19994330.279000040144 29000000.010999981314 27870000.022999998182 3959154.978000044823 60406.875989425 2024-04-06T21:01:25.486303+00:00 19994330.281000021845 28999999.972999989986 27869999.930999990553 3968205.037999988068 60406.876001084 2024-04-06T21:01:26.493678+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3969236.067999958992 60406.876012554 2024-04-06T21:01:27.484685+00:00 19994330.279000040144 29000000.003000020981 27870000.025000099093 3963195.001000047196 60406.876024214 2024-04-06T21:01:28.492060+00:00 19994330.281999949366 29000000.022000011057 27870000.004999998957 3960919.871999979019 60406.876035684 2024-04-06T21:01:29.483067+00:00 19994330.274999979883 29000000.050000008196 27870000.034999970347 3961505.074000000954 60406.876047343 2024-04-06T21:01:30.490443+00:00 19994330.276000019163 28999999.964999970049 27869999.949000000954 3966220.894999980927 60406.876058819 2024-04-06T21:01:31.481946+00:00 19994330.281000021845 28999999.967999991030 27869999.988999959081 3963632.150000094902 60406.876070478 2024-04-06T21:01:32.489321+00:00 19994330.278000000864 29000000.032000061125 27870000.054000020027 3964914.842000008095 60406.876081948 2024-04-06T21:01:33.480329+00:00 19994330.276999950409 28999999.966999888420 27869999.986999988556 3966548.009999989998 60406.876093607 2024-04-06T21:01:34.487703+00:00 19994330.275000099093 29000000.017000079155 27869999.990000009537 3965476.113999962807 60406.876105262 2024-04-06T21:01:35.494583+00:00 19994330.278000000864 28999999.965999960899 27870000.018000010401 3966911.889999986161 60406.876116737 2024-04-06T21:01:36.486086+00:00 19994330.278000000864 29000000.067999958992 27870000.006999969482 3963066.085999966133 60406.876128391 2024-04-06T21:01:37.492965+00:00 19994330.278999920934 28999999.983000040054 27870000.043000098318 3964365.943000078201 60406.876139867 2024-04-06T21:01:38.484468+00:00 19994330.279000040144 28999999.988999959081 27869999.935999989510 3964861.082000017166 60406.876151520 2024-04-06T21:01:39.491347+00:00 19994330.279000040144 29000000.017000079155 27869999.980999950320 3962029.991999983788 60406.876162996 2024-04-06T21:01:40.482850+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3966943.001999973785 60406.876174655 2024-04-06T21:01:41.490226+00:00 19994330.277000069618 28999999.992999911308 27869999.982999920845 3964731.921999930870 60406.876186125 2024-04-06T21:01:42.481233+00:00 19994330.276999950409 28999999.997000098228 27870000.054000001401 3963911.033000112046 60406.876197785 2024-04-06T21:01:43.488608+00:00 19994330.282999988645 28999999.971999999136 27870000.000999990851 3963705.938999890815 60406.876209439 2024-04-06T21:01:44.495487+00:00 19994330.274999979883 29000000.023999929428 27869999.946000009775 3964673.043000102043 60406.876220915 2024-04-06T21:01:45.486991+00:00 19994330.278000000864 29000000.036000009626 27870000.030000001192 3961806.990000010002 60406.876232568 2024-04-06T21:01:46.493870+00:00 19994330.277000069618 28999999.986000061035 27869999.955999989063 3963787.963999987114 60406.876244044 2024-04-06T21:01:47.485373+00:00 19994330.276999998838 28999999.988999959081 27870000.050000008196 3965220.062999964226 60406.876255703 2024-04-06T21:01:48.492747+00:00 19994330.280999999493 29000000.026999950409 27870000.011999990791 3962570.975000023842 60406.876267173 2024-04-06T21:01:49.483756+00:00 19994330.278000000864 28999999.955000039190 27869999.981999989599 3965413.087000011932 60406.876278833 2024-04-06T21:01:50.491130+00:00 19994330.278999991715 29000000.026999950409 27869999.983000010252 3962666.993999958038 60406.876290303 2024-04-06T21:01:51.482138+00:00 19994330.276000011712 28999999.969999998808 27869999.991999980062 3960783.957000017166 60406.876301962 2024-04-06T21:01:52.489513+00:00 19994330.278999999166 28999999.978999998420 27870000.004000011832 3962171.995999931823 60406.876313432 2024-04-06T21:01:53.480520+00:00 19994330.277000010014 29000000.040999989957 27870000.016000028700 3964070.890000104904 60406.876325091 2024-04-06T21:01:54.487895+00:00 19994330.278999980539 28999999.988000009209 27869999.983999971300 3962552.140999913216 60406.876336745 2024-04-06T21:01:55.494774+00:00 19994330.275999989361 28999999.993000000715 27869999.975000020117 3960822.023000001907 60406.876348221 2024-04-06T21:01:56.486277+00:00 19994330.282000008970 29000000.030000001192 27870000.018000010401 3962862.845000029076 60406.876359880 2024-04-06T21:01:57.493653+00:00 19994330.275999989361 28999999.970999989659 27869999.960999969393 3963246.100999950897 60406.876371350 2024-04-06T21:01:58.484660+00:00 19994330.277000010014 29000000.043000008911 27870000.062000039965 3963023.979000092018 60406.876383010 2024-04-06T21:01:59.492035+00:00 19994330.275999989361 28999999.971999999136 27869999.996999979019 3964267.067999958992 60406.876394480 2024-04-06T21:02:00.483043+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3961776.944000006188 60406.876406139 2024-04-06T21:02:01.490418+00:00 19994330.281000021845 29000000.047999981791 27870000.055999990553 3969447.026000022888 60406.876417615 2024-04-06T21:02:02.481921+00:00 19994330.278000000864 28999999.957000020891 27869999.940000060946 3966706.977999926079 60406.876429269 2024-04-06T21:02:03.488800+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3966525.990000010002 60406.876440744 2024-04-06T21:02:04.480303+00:00 19994330.277000010014 28999999.995999988168 27870000.011999960989 3964692.000000000000 60406.876452404 2024-04-06T21:02:05.487678+00:00 19994330.275999959558 29000000.027000010014 27870000.022000070661 3960906.022000073921 60406.876464057 2024-04-06T21:02:06.494558+00:00 19994330.280000030994 28999999.968999978155 27869999.986999988556 3968468.946999907028 60406.876475533 2024-04-06T21:02:07.486061+00:00 19994330.279999971390 28999999.999000009149 27869999.973000049591 3966288.993000030983 60406.876487187 2024-04-06T21:02:08.492941+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3966519.014999986161 60406.876498657 2024-04-06T21:02:09.483947+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3966464.032000064850 60406.876510317 2024-04-06T21:02:10.491323+00:00 19994330.277000010014 28999999.983999971300 27870000.120999928564 3967755.008000016212 60406.876521792 2024-04-06T21:02:11.482826+00:00 19994330.278000000864 28999999.995000001043 27869999.935000058264 3963168.979999899864 60406.876533446 2024-04-06T21:02:12.489705+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3959718.022000073921 60406.876544916 2024-04-06T21:02:13.480712+00:00 19994330.276000019163 29000000.036999940872 27869999.985999941826 3967977.023999928962 60406.876556575 2024-04-06T21:02:14.488087+00:00 19994330.279999971390 28999999.957000020891 27870000.028000000864 3967552.933000088204 60406.876568229 2024-04-06T21:02:15.494965+00:00 19994330.278000000864 29000000.006999969482 27869999.922999981791 3965812.074000000954 60406.876579705 2024-04-06T21:02:16.486470+00:00 19994330.278000000864 28999999.986000061035 27870000.047000050545 3965166.914999961853 60406.876591364 2024-04-06T21:02:17.493845+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3961042.037000060081 60406.876602834 2024-04-06T21:02:18.484852+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3960931.020999907982 60406.876614493 2024-04-06T21:02:19.492227+00:00 19994330.279000040144 29000000.014999989420 27869999.982999920845 3962506.042999982834 60406.876625969 2024-04-06T21:02:20.483730+00:00 19994330.278999920934 28999999.996000051498 27870000.017999999225 3964949.998000026215 60406.876637623 2024-04-06T21:02:21.490610+00:00 19994330.277000069618 28999999.980999950320 27869999.993999999017 3964423.971000074875 60406.876649093 2024-04-06T21:02:22.481617+00:00 19994330.278999920934 28999999.985000010580 27870000.007000010461 3965433.069000006188 60406.876660752 2024-04-06T21:02:23.488992+00:00 19994330.276000019163 29000000.009000059217 27869999.987999990582 3964157.883999944199 60406.876672228 2024-04-06T21:02:24.480495+00:00 19994330.278000000864 29000000.010999921709 27870000.011000011116 3964984.008000016212 60406.876683882 2024-04-06T21:02:25.487374+00:00 19994330.279000040144 29000000.034000039101 27869999.970999989659 3962508.047999978065 60406.876695541 2024-04-06T21:02:26.494749+00:00 19994330.278000000864 28999999.975999951363 27870000.041000008583 3965179.128000020981 60406.876707017 2024-04-06T21:02:27.486252+00:00 19994330.278999920934 28999999.975000020117 27869999.940000001341 3963809.873999952804 60406.876718671 2024-04-06T21:02:28.493132+00:00 19994330.276000019163 29000000.017999999225 27870000.030999988317 3963173.039000033867 60406.876730146 2024-04-06T21:02:29.484635+00:00 19994330.277000069618 29000000.013000000268 27870000.006000008434 3959327.925999999046 60406.876741800 2024-04-06T21:02:30.491514+00:00 19994330.281000021845 29000000.018999990076 27870000.030000030994 3964979.958999990951 60406.876753276 2024-04-06T21:02:31.483017+00:00 19994330.275999899954 28999999.975000008941 27869999.978999968618 3962670.932000041008 60406.876764935 2024-04-06T21:02:32.490393+00:00 19994330.281000021845 28999999.967999991030 27869999.936999980360 3966462.121999979019 60406.876776405 2024-04-06T21:02:33.481399+00:00 19994330.278000000864 29000000.034000009298 27870000.041999999434 3964704.011000037193 60406.876788064 2024-04-06T21:02:34.488775+00:00 19994330.277000069618 28999999.978999998420 27870000.011000040919 3965834.049999951851 60406.876799535 2024-04-06T21:02:35.479782+00:00 19994330.274999979883 29000000.006999999285 27869999.995999988168 3958162.909000039101 60406.876811194 2024-04-06T21:02:36.487157+00:00 19994330.278000000864 28999999.997000008821 27869999.994000021368 3962533.996999979019 60406.876822848 2024-04-06T21:02:37.494037+00:00 19994330.281999949366 29000000.037000000477 27870000.053999960423 3963309.052999972831 60406.876834324 2024-04-06T21:02:38.485540+00:00 19994330.276000019163 28999999.981000009924 27869999.936000049114 3960900.968000053894 60406.876845977 2024-04-06T21:02:39.492419+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3965664.990999937057 60406.876857453 2024-04-06T21:02:40.483921+00:00 19994330.278000000864 28999999.985999941826 27870000.002999901772 3963474.128000020981 60406.876869107 2024-04-06T21:02:41.490801+00:00 19994330.276999998838 28999999.995000001043 27869999.991000059992 3960434.817999958992 60406.876880582 2024-04-06T21:02:42.482305+00:00 19994330.276999998838 29000000.013000011444 27869999.993999961764 3965552.064000010025 60406.876892242 2024-04-06T21:02:43.489680+00:00 19994330.280000001192 28999999.976000010967 27869999.973000049591 3965809.019000052940 60406.876903712 2024-04-06T21:02:44.480687+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3958859.929999948014 60406.876915371 2024-04-06T21:02:45.488062+00:00 19994330.276999998838 29000000.023000061512 27869999.988999959081 3965020.067000031006 60406.876926841 2024-04-06T21:02:46.479069+00:00 19994330.277000010014 28999999.998999949545 27870000.019000049680 3963927.970999956131 60406.876938500 2024-04-06T21:02:47.486445+00:00 19994330.278999980539 28999999.986000061035 27870000.005999919027 3965099.042999982834 60406.876950154 2024-04-06T21:02:48.493324+00:00 19994330.280000001192 28999999.987999919802 27869999.975000020117 3965096.934000014793 60406.876961630 2024-04-06T21:02:49.484827+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3968509.065999985207 60406.876973290 2024-04-06T21:02:50.492202+00:00 19994330.278000000864 29000000.054000020027 27870000.013999938965 3960480.923000096809 60406.876984759 2024-04-06T21:02:51.483209+00:00 19994330.278999980539 28999999.995999928564 27869999.979000091553 3962640.986999989022 60406.876996419 2024-04-06T21:02:52.490584+00:00 19994330.275999989361 28999999.956000089645 27869999.997999910265 3964648.962000011932 60406.877007889 2024-04-06T21:02:53.481592+00:00 19994330.280000001192 29000000.013999938965 27870000.013000011444 3966185.149999976158 60406.877019548 2024-04-06T21:02:54.488967+00:00 19994330.275000039488 28999999.996999979019 27870000.026000019163 3960818.934000014793 60406.877031024 2024-04-06T21:02:55.480470+00:00 19994330.282000008970 29000000.006000038236 27869999.981000069529 3964353.972000002861 60406.877042683 2024-04-06T21:02:56.487846+00:00 19994330.273999989033 28999999.993999961764 27869999.949999928474 3967006.067999958992 60406.877054153 2024-04-06T21:02:57.478853+00:00 19994330.279999971390 28999999.992000099272 27869999.981000069529 3961252.985999941826 60406.877065813 2024-04-06T21:02:58.486227+00:00 19994330.278999980539 28999999.990999940783 27870000.024999979883 3966178.081000090111 60406.877077467 2024-04-06T21:02:59.493108+00:00 19994330.275000039488 29000000.028000000864 27870000.048000000417 3964883.902999997139 60406.877088942 2024-04-06T21:03:00.484610+00:00 19994330.277000010014 28999999.981000069529 27869999.955999989063 3964610.010999917984 60406.877100596 2024-04-06T21:03:01.491489+00:00 19994330.280999958515 28999999.975999951363 27870000.007000010461 3963719.978000044823 60406.877112072 2024-04-06T21:03:02.482993+00:00 19994330.279000040144 29000000.036000009626 27870000.000999990851 3962225.055999993812 60406.877123726 2024-04-06T21:03:03.489872+00:00 19994330.274999979883 29000000.011999960989 27870000.055999990553 3968124.006999969017 60406.877135195 2024-04-06T21:03:04.480879+00:00 19994330.278999980539 28999999.973999980837 27869999.925000008196 3963450.953000069130 60406.877146855 2024-04-06T21:03:05.488256+00:00 19994330.278000000864 29000000.000999998301 27870000.046999990940 3963432.902999997139 60406.877158325 2024-04-06T21:03:06.479261+00:00 19994330.278000000864 29000000.002999998629 27869999.997999999672 3968651.085000038147 60406.877169984 2024-04-06T21:03:07.486637+00:00 19994330.277000069618 29000000.018999990076 27869999.994000021368 3963504.001999973785 60406.877181644 2024-04-06T21:03:08.494011+00:00 19994330.278000000864 28999999.987000018358 27869999.984000001103 3961126.984000000171 60406.877193114 2024-04-06T21:03:09.485019+00:00 19994330.278999920934 28999999.974999990314 27869999.967000011355 3965400.044999999925 60406.877204773 2024-04-06T21:03:10.492394+00:00 19994330.274999979883 29000000.039000000805 27870000.036000009626 3962079.966000000015 60406.877216243 2024-04-06T21:03:11.483401+00:00 19994330.282000061125 28999999.942000001669 27869999.912000000477 3961748.978000000119 60406.877227902 2024-04-06T21:03:12.490776+00:00 19994330.274999979883 29000000.060999989510 27870000.074999991804 3959874.039999999106 60406.877239378 2024-04-06T21:03:13.482280+00:00 19994330.279999971390 28999999.978999998420 27870000.018000010401 3961504.993000001181 60406.877251032 2024-04-06T21:03:14.489159+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3966953.017999999225 60406.877262508 2024-04-06T21:03:15.480662+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3965480.983999996912 60406.877274161 2024-04-06T21:03:16.487541+00:00 19994330.280000090599 29000000.021000031382 27870000.026999950409 3960690.978000000119 60406.877285637 2024-04-06T21:03:17.479045+00:00 19994330.274999979883 28999999.963999990374 27869999.934000071138 3969342.013000003994 60406.877297291 2024-04-06T21:03:18.485924+00:00 19994330.276000019163 29000000.024999979883 27870000.010999921709 3966826.947999998927 60406.877308950 2024-04-06T21:03:19.493299+00:00 19994330.281999949366 29000000.020000040531 27870000.083999991417 3967255.068000004161 60406.877320420 2024-04-06T21:03:20.484306+00:00 19994330.278000000864 29000000.020999971777 27869999.953999999911 3962320.978000000119 60406.877332080 2024-04-06T21:03:21.491681+00:00 19994330.277000069618 28999999.967999991030 27870000.027000069618 3963140.028999999166 60406.877343555 2024-04-06T21:03:22.483184+00:00 19994330.275999899954 29000000.015000049025 27869999.993999961764 3962774.934999994934 60406.877355209 2024-04-06T21:03:23.490064+00:00 19994330.279000040144 28999999.972999930382 27869999.998000029474 3967030.992000006139 60406.877366685 2024-04-06T21:03:24.481566+00:00 19994330.276999950409 28999999.999000068754 27869999.983999971300 3963643.084999992978 60406.877378338 2024-04-06T21:03:25.488446+00:00 19994330.280000090599 28999999.992999911308 27870000.011000040919 3960246.976999998093 60406.877389814 2024-04-06T21:03:26.479949+00:00 19994330.278999920934 29000000.046000000089 27870000.041999939829 3967816.949000000954 60406.877401468 2024-04-06T21:03:27.486828+00:00 19994330.278000000864 28999999.999000068754 27869999.925999999046 3960378.005999996793 60406.877412944 2024-04-06T21:03:28.478332+00:00 19994330.276000019163 28999999.949000000954 27870000.021000031382 3959512.006000012159 60406.877424603 2024-04-06T21:03:29.485707+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3964711.106999992859 60406.877436257 2024-04-06T21:03:30.492586+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3961518.883000000846 60406.877447733 2024-04-06T21:03:31.484089+00:00 19994330.282000061125 29000000.031000021845 27870000.004000071436 3963973.084999992978 60406.877459386 2024-04-06T21:03:32.490969+00:00 19994330.278000000864 28999999.983000040054 27869999.990999940783 3964446.987000002991 60406.877470862 2024-04-06T21:03:33.482471+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3966180.024000003934 60406.877482521 2024-04-06T21:03:34.489847+00:00 19994330.279000040144 29000000.014000058174 27870000.039999961853 3962454.899000003934 60406.877493992 2024-04-06T21:03:35.480854+00:00 19994330.276000000536 29000000.019999980927 27869999.952000018209 3963740.039999992121 60406.877505651 2024-04-06T21:03:36.488229+00:00 19994330.274999998510 28999999.946999911219 27870000.027000069618 3965414.048000007868 60406.877517121 2024-04-06T21:03:37.479236+00:00 19994330.283000010997 28999999.992000099272 27870000.015999998897 3961743.019999995828 60406.877528780 2024-04-06T21:03:38.486612+00:00 19994330.275999989361 29000000.029999971390 27870000.010999999940 3963350.879999995232 60406.877540434 2024-04-06T21:03:39.493491+00:00 19994330.280999999493 29000000.004999998957 27869999.980999991298 3967096.072000011802 60406.877551910 2024-04-06T21:03:40.484994+00:00 19994330.274999991059 28999999.990000009537 27869999.976000010967 3965948.867999985814 60406.877563563 2024-04-06T21:03:41.491873+00:00 19994330.278000000864 29000000.018000010401 27870000.017000000924 3965618.038000016939 60406.877575039 2024-04-06T21:03:42.483377+00:00 19994330.279000010341 28999999.982999999076 27869999.979999989271 3961307.118000001181 60406.877586699 2024-04-06T21:03:43.490752+00:00 19994330.276999980211 28999999.982000008225 27870000.018999990076 3963001.947999984026 60406.877598168 2024-04-06T21:03:44.481759+00:00 19994330.279000010341 29000000.043000001460 27869999.984000001103 3965937.043000013102 60406.877609828 2024-04-06T21:03:45.489134+00:00 19994330.277000010014 28999999.978999990970 27870000.015999998897 3964107.993999987841 60406.877621298 2024-04-06T21:03:46.480141+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3964003.006000012159 60406.877632957 2024-04-06T21:03:47.487517+00:00 19994330.282000008970 29000000.015999998897 27870000.035000029951 3969349.938999981154 60406.877644427 2024-04-06T21:03:48.478524+00:00 19994330.272999998182 29000000.008999999613 27869999.977999988943 3957693.936000018846 60406.877656087 2024-04-06T21:03:49.485899+00:00 19994330.282000008970 29000000.030000001192 27870000.050999999046 3964837.101999998093 60406.877667747 2024-04-06T21:03:50.493274+00:00 19994330.273999989033 28999999.953000009060 27869999.949999991804 3964276.928000003099 60406.877679216 2024-04-06T21:03:51.484281+00:00 19994330.279999971390 29000000.029999971390 27870000.002000030130 3963416.007999985944 60406.877690876 2024-04-06T21:03:52.491656+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3968780.015000015032 60406.877702346 2024-04-06T21:03:53.482664+00:00 19994330.272999998182 29000000.012000020593 27870000.000999990851 3963059.095999985933 60406.877714005 2024-04-06T21:03:54.490039+00:00 19994330.281000021845 29000000.004999998957 27869999.964999970049 3964836.995999991894 60406.877725475 2024-04-06T21:03:55.481046+00:00 19994330.277000010014 29000000.016999959946 27870000.048000041395 3966150.953000009060 60406.877737135 2024-04-06T21:03:56.488421+00:00 19994330.279999971390 28999999.966000020504 27869999.967999991030 3961817.030999987852 60406.877748610 2024-04-06T21:03:57.479925+00:00 19994330.279000040144 29000000.008999999613 27870000.006999969482 3962032.010000019800 60406.877760264 2024-04-06T21:03:58.486804+00:00 19994330.273999989033 28999999.999000009149 27869999.967000011355 3962156.863000005018 60406.877771740 2024-04-06T21:03:59.478307+00:00 19994330.282000008970 29000000.026999950409 27870000.011999960989 3965295.139999986161 60406.877783393 2024-04-06T21:04:00.485186+00:00 19994330.277000010014 28999999.966000080109 27870000.002000089735 3961771.946999996901 60406.877795053 2024-04-06T21:04:01.492561+00:00 19994330.277000010014 28999999.996999979019 27869999.985999941826 3962230.013000010978 60406.877806528 2024-04-06T21:04:02.484064+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3962479.085000007879 60406.877818182 2024-04-06T21:04:03.490944+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3967529.954999982845 60406.877829658 2024-04-06T21:04:04.482447+00:00 19994330.276999950409 29000000.033999919891 27869999.986000061035 3959568.993999987841 60406.877841312 2024-04-06T21:04:05.489326+00:00 19994330.278000000864 28999999.991000059992 27870000.039999961853 3965658.932000011206 60406.877852787 2024-04-06T21:04:06.480828+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3967700.108000009786 60406.877864441 2024-04-06T21:04:07.487708+00:00 19994330.277000069618 29000000.001999970526 27869999.944000009447 3965971.935999989975 60406.877875917 2024-04-06T21:04:08.479211+00:00 19994330.278999920934 28999999.977000001818 27870000.029999971390 3965105.944999992847 60406.877887570 2024-04-06T21:04:09.486091+00:00 19994330.279000040144 28999999.978000041097 27869999.975999951363 3962582.036000012886 60406.877899230 2024-04-06T21:04:10.493466+00:00 19994330.277000069618 29000000.019000049680 27870000.058000091463 3961767.023999989033 60406.877910700 2024-04-06T21:04:11.484473+00:00 19994330.276999950409 29000000.026999950409 27869999.975999951363 3966145.071999996901 60406.877922359 2024-04-06T21:04:12.491848+00:00 19994330.276000019163 28999999.965999960899 27870000.024999979883 3964011.909000008833 60406.877933835 2024-04-06T21:04:13.483352+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3965964.974000006914 60406.877945489 2024-04-06T21:04:14.490231+00:00 19994330.281000021845 28999999.994000080973 27869999.953999999911 3962952.054000020027 60406.877956958 2024-04-06T21:04:15.481238+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3961357.982999979984 60406.877968618 2024-04-06T21:04:16.488613+00:00 19994330.281999949366 28999999.977000001818 27869999.975999999791 3960429.017000020016 60406.877980094 2024-04-06T21:04:17.480116+00:00 19994330.276000019163 29000000.019999980927 27870000.048000000417 3963020.003999948967 60406.877991748 2024-04-06T21:04:18.486996+00:00 19994330.278000000864 29000000.019000049680 27870000.025000009686 3957175.044000030030 60406.878003223 2024-04-06T21:04:19.478499+00:00 19994330.279999971390 29000000.019000001252 27869999.973999988288 3954937.924000024796 60406.878014877 2024-04-06T21:04:20.485378+00:00 19994330.279000040144 28999999.956000000238 27870000.000999998301 3960291.084999979008 60406.878026537 2024-04-06T21:04:21.492753+00:00 19994330.278000000864 29000000.010999988765 27870000.022000011057 3959873.925999999046 60406.878038012 2024-04-06T21:04:22.484256+00:00 19994330.276000019163 29000000.021000001580 27870000.021999981254 3957275.986000000965 60406.878049666 2024-04-06T21:04:23.491135+00:00 19994330.276000019163 28999999.944000009447 27869999.941000010818 3957814.991999983788 60406.878061142 2024-04-06T21:04:24.482639+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3962604.045000017155 60406.878072795 2024-04-06T21:04:25.489518+00:00 19994330.283999919891 29000000.013999998569 27870000.031000021845 3965031.903999983799 60406.878084271 2024-04-06T21:04:26.481021+00:00 19994330.276000019163 28999999.987000018358 27870000.022999998182 3959155.046000003815 60406.878095925 2024-04-06T21:04:27.487900+00:00 19994330.280000090599 29000000.001999970526 27869999.967000011355 3959609.967999995220 60406.878107401 2024-04-06T21:04:28.479403+00:00 19994330.275999899954 29000000.029000040144 27870000.008999940008 3955402.083000003826 60406.878119060 2024-04-06T21:04:29.486779+00:00 19994330.276999998838 29000000.005999978632 27870000.018000010401 3961980.972000002861 60406.878130530 2024-04-06T21:04:30.477786+00:00 19994330.274999998510 28999999.995999988168 27870000.016000028700 3963252.055000007153 60406.878142189 2024-04-06T21:04:31.485161+00:00 19994330.279000010341 28999999.994000021368 27869999.950999978930 3955716.967000008095 60406.878153843 2024-04-06T21:04:32.492040+00:00 19994330.283999990672 28999999.995000001043 27870000.009999990463 3954635.047999978065 60406.878165319 2024-04-06T21:04:33.483543+00:00 19994330.274000000209 28999999.989999949932 27869999.994000021368 3959008.924000024796 60406.878176972 2024-04-06T21:04:34.490423+00:00 19994330.279999990016 29000000.004000011832 27870000.002999961376 3959162.103999971878 60406.878188448 2024-04-06T21:04:35.481926+00:00 19994330.275000009686 29000000.001000050455 27869999.974000100046 3962228.884000002872 60406.878200102 2024-04-06T21:04:36.488805+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3962806.938000022899 60406.878211577 2024-04-06T21:04:37.480308+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3956809.158999979030 60406.878223237 2024-04-06T21:04:38.487683+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3959793.893999993801 60406.878234707 2024-04-06T21:04:39.478691+00:00 19994330.276999980211 29000000.021000031382 27869999.942000031471 3961884.027999997139 60406.878246367 2024-04-06T21:04:40.486066+00:00 19994330.277000010014 28999999.967999938875 27870000.000999931246 3959009.962999999989 60406.878257836 2024-04-06T21:04:41.477073+00:00 19994330.278999980539 28999999.950000051409 27870000.014000058174 3962534.995000004768 60406.878269496 2024-04-06T21:04:42.484448+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3959749.095000029076 60406.878281150 2024-04-06T21:04:43.491328+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3960813.885999978054 60406.878292625 2024-04-06T21:04:44.482830+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3959018.023999989033 60406.878304285 2024-04-06T21:04:45.490205+00:00 19994330.278000060469 28999999.997999910265 27869999.986000061035 3956542.995000004768 60406.878315755 2024-04-06T21:04:46.481213+00:00 19994330.275999959558 29000000.002000089735 27869999.977999929339 3958271.082000017166 60406.878327414 2024-04-06T21:04:47.488588+00:00 19994330.278999980539 28999999.983999971300 27870000.002000089735 3959247.013000010978 60406.878338890 2024-04-06T21:04:48.480091+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3959368.958999990951 60406.878350544 2024-04-06T21:04:49.486971+00:00 19994330.277000010014 29000000.016999959946 27870000.020999908447 3960580.014999986161 60406.878362020 2024-04-06T21:04:50.478474+00:00 19994330.281000021845 29000000.011999960989 27869999.961000081152 3959820.930000007153 60406.878373673 2024-04-06T21:04:51.485353+00:00 19994330.278999980539 28999999.958999991417 27869999.967000011355 3961980.015999972820 60406.878385332 2024-04-06T21:04:52.492728+00:00 19994330.277000010014 29000000.027000069618 27870000.023999929428 3957795.013999999035 60406.878396803 2024-04-06T21:04:53.483735+00:00 19994330.274999979883 29000000.041000008583 27870000.040000081062 3959379.050000011921 60406.878408462 2024-04-06T21:04:54.491111+00:00 19994330.278000000864 28999999.970999959856 27869999.955999970436 3955420.930999993812 60406.878419932 2024-04-06T21:04:55.482118+00:00 19994330.281000021845 28999999.993000030518 27870000.039000000805 3960419.018000007141 60406.878431591 2024-04-06T21:04:56.489493+00:00 19994330.279000040144 29000000.008999999613 27870000.029999990016 3956465.051999986172 60406.878443067 2024-04-06T21:04:57.480996+00:00 19994330.278000000864 29000000.001000009477 27869999.981000009924 3957330.021000028122 60406.878454721 2024-04-06T21:04:58.487875+00:00 19994330.273999929428 28999999.982999999076 27869999.983000010252 3954411.980000019073 60406.878466196 2024-04-06T21:04:59.479379+00:00 19994330.277000069618 28999999.947999998927 27869999.920999970287 3951829.986000000965 60406.878477850 2024-04-06T21:05:00.486258+00:00 19994330.279999971390 29000000.059999998659 27870000.061000019312 3957463.991999983788 60406.878489326 2024-04-06T21:05:01.477761+00:00 19994330.279000040144 29000000.022999998182 27869999.993000000715 3959316.987999976147 60406.878500979 2024-04-06T21:05:02.484640+00:00 19994330.278000000864 28999999.960000008345 27869999.977000001818 3957819.983000040054 60406.878512639 2024-04-06T21:05:03.492015+00:00 19994330.278000000864 28999999.994999971241 27870000.048000011593 3958063.921999990940 60406.878524115 2024-04-06T21:05:04.483518+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3954920.060999989975 60406.878535768 2024-04-06T21:05:05.490398+00:00 19994330.276000019163 29000000.019999980927 27869999.939000010490 3960288.005999981891 60406.878547244 2024-04-06T21:05:06.481901+00:00 19994330.278000000864 28999999.971000019461 27870000.051999989897 3957311.967000008095 60406.878558898 2024-04-06T21:05:07.488780+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3962389.988000034820 60406.878570374 2024-04-06T21:05:08.480283+00:00 19994330.279999971390 29000000.015999969095 27869999.993000030518 3963726.010999978054 60406.878582027 2024-04-06T21:05:09.487162+00:00 19994330.274999979883 28999999.986000001431 27869999.944999989122 3959571.082000017166 60406.878593503 2024-04-06T21:05:10.478666+00:00 19994330.277000069618 28999999.997000038624 27870000.010999981314 3961256.044999957085 60406.878605157 2024-04-06T21:05:11.485545+00:00 19994330.276999950409 29000000.036000009626 27870000.050000008196 3960880.937000035774 60406.878616632 2024-04-06T21:05:12.477048+00:00 19994330.281000021845 28999999.997999969870 27869999.972999989986 3962766.001999973785 60406.878628286 2024-04-06T21:05:13.483927+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3961381.958999990951 60406.878639946 2024-04-06T21:05:14.491303+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3956616.060000001919 60406.878651422 2024-04-06T21:05:15.482806+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3959016.115999997128 60406.878663075 2024-04-06T21:05:16.489685+00:00 19994330.277000069618 28999999.942000031471 27869999.952000018209 3962258.893000007141 60406.878674545 2024-04-06T21:05:17.480692+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3956379.944000006188 60406.878686205 2024-04-06T21:05:18.488067+00:00 19994330.279999971390 29000000.024999979883 27870000.004999998957 3961815.060000001919 60406.878697680 2024-04-06T21:05:19.479571+00:00 19994330.278000000864 28999999.959999918938 27870000.014000058174 3960358.004000008106 60406.878709334 2024-04-06T21:05:20.486450+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3961244.972000002861 60406.878720810 2024-04-06T21:05:21.477953+00:00 19994330.279000040144 29000000.022999998182 27869999.987999919802 3957591.018000007141 60406.878732463 2024-04-06T21:05:22.484832+00:00 19994330.276000000536 28999999.993000030518 27870000.007000088692 3962808.952000021935 60406.878744123 2024-04-06T21:05:23.492207+00:00 19994330.278999999166 29000000.001000050455 27869999.967000011355 3958122.077000021935 60406.878755593 2024-04-06T21:05:24.483215+00:00 19994330.276000000536 29000000.019999980927 27869999.970999959856 3961486.930999993812 60406.878767252 2024-04-06T21:05:25.490590+00:00 19994330.280000001192 28999999.998999949545 27870000.065000060946 3956963.985999941826 60406.878778722 2024-04-06T21:05:26.481597+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3959059.019999980927 60406.878790381 2024-04-06T21:05:27.488972+00:00 19994330.278999999166 28999999.972999930382 27870000.019999980927 3960174.008000016212 60406.878801857 2024-04-06T21:05:28.480475+00:00 19994330.275000009686 29000000.012000080198 27869999.996999979019 3960849.083999990951 60406.878813511 2024-04-06T21:05:29.487355+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3961458.815999985207 60406.878824987 2024-04-06T21:05:30.478858+00:00 19994330.279999971390 28999999.985999941826 27869999.996999979019 3963057.138000010978 60406.878836641 2024-04-06T21:05:31.485737+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3958978.996000051033 60406.878848116 2024-04-06T21:05:32.477240+00:00 19994330.280999988317 29000000.030999898911 27870000.057000041008 3956796.944999932777 60406.878859770 2024-04-06T21:05:33.484119+00:00 19994330.278000000864 28999999.960999999195 27869999.978000000119 3963467.011000037193 60406.878871429 2024-04-06T21:05:34.491495+00:00 19994330.275999989361 29000000.026999998838 27870000.009999990463 3961684.963999987114 60406.878882899 2024-04-06T21:05:35.482502+00:00 19994330.278000000864 29000000.043000001460 27870000.010000009090 3962042.096000074875 60406.878894559 2024-04-06T21:05:36.489877+00:00 19994330.275000039488 28999999.969000000507 27869999.962000001222 3961958.929999948014 60406.878906034 2024-04-06T21:05:37.481380+00:00 19994330.282000008970 28999999.996999990195 27870000.032000008970 3962390.001000047196 60406.878917688 2024-04-06T21:05:38.488259+00:00 19994330.275999959558 29000000.018999990076 27869999.993000000715 3960456.039999961853 60406.878929164 2024-04-06T21:05:39.479762+00:00 19994330.282000008970 28999999.984000030905 27869999.995999988168 3962343.013999938965 60406.878940818 2024-04-06T21:05:40.486642+00:00 19994330.277000010014 29000000.017999980599 27870000.024000018835 3961771.978000044823 60406.878952293 2024-04-06T21:05:41.478145+00:00 19994330.274999979883 29000000.023000031710 27870000.000000000000 3960818.054999948014 60406.878963953 2024-04-06T21:05:42.485520+00:00 19994330.277000010014 28999999.953999999911 27870000.019999980927 3961131.946000099182 60406.878975423 2024-04-06T21:05:43.476527+00:00 19994330.278999980539 29000000.032000008970 27869999.991000000387 3958633.010999917984 60406.878987082 2024-04-06T21:05:44.483903+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3958974.058000088204 60406.878998736 2024-04-06T21:05:45.490782+00:00 19994330.278000000864 28999999.992999970913 27870000.011000040919 3964097.980999947060 60406.879010212 2024-04-06T21:05:46.482285+00:00 19994330.278000000864 29000000.002000030130 27869999.983999971300 3960603.924999951851 60406.879021865 2024-04-06T21:05:47.489164+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3958760.962000011932 60406.879033341 2024-04-06T21:05:48.480667+00:00 19994330.277000010014 28999999.958999991417 27869999.940000001341 3959888.018000007141 60406.879044995 2024-04-06T21:05:49.487546+00:00 19994330.276999950409 29000000.006000038236 27869999.978999968618 3962295.120000004768 60406.879056470 2024-04-06T21:05:50.479050+00:00 19994330.279000040144 28999999.995999928564 27870000.032000008970 3963093.914000033867 60406.879068130 2024-04-06T21:05:51.486425+00:00 19994330.281999949366 29000000.021000031382 27870000.030000030994 3958084.011999965180 60406.879079600 2024-04-06T21:05:52.477432+00:00 19994330.277000069618 28999999.973999980837 27869999.949999928474 3960658.991000055801 60406.879091259 2024-04-06T21:05:53.484807+00:00 19994330.273999929428 29000000.022999998182 27869999.997000098228 3960286.023000001907 60406.879102913 2024-04-06T21:05:54.491686+00:00 19994330.281000021845 29000000.030000090599 27870000.074999928474 3960592.889999986161 60406.879114388 2024-04-06T21:05:55.483190+00:00 19994330.277000069618 28999999.975999951363 27869999.925999999046 3962811.123999952804 60406.879126043 2024-04-06T21:05:56.490069+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3957781.921000003815 60406.879137518 2024-04-06T21:05:57.481572+00:00 19994330.278000000864 29000000.037000060081 27870000.037999991328 3962185.991999983788 60406.879149172 2024-04-06T21:05:58.488451+00:00 19994330.281000021845 28999999.973999980837 27870000.092000011355 3963946.133000016212 60406.879160648 2024-04-06T21:05:59.479954+00:00 19994330.274999979883 29000000.015999909490 27869999.916000008583 3960999.887000083923 60406.879172307 2024-04-06T21:06:00.487329+00:00 19994330.277000069618 29000000.000000000000 27870000.028999920934 3956954.025999904145 60406.879183777 2024-04-06T21:06:01.478337+00:00 19994330.278999920934 28999999.976000070572 27869999.957000020891 3961893.002000092994 60406.879195436 2024-04-06T21:06:02.485712+00:00 19994330.279000040144 29000000.004999998957 27870000.027000069618 3963166.993999958038 60406.879206907 2024-04-06T21:06:03.476719+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3955940.013000010978 60406.879218566 2024-04-06T21:06:04.484094+00:00 19994330.276999950409 29000000.003000020981 27870000.056999921799 3960808.995000004768 60406.879230220 2024-04-06T21:06:05.490973+00:00 19994330.279000040144 29000000.022999998182 27869999.973000049591 3965208.003999948967 60406.879241695 2024-04-06T21:06:06.482477+00:00 19994330.278999920934 28999999.980999950320 27870000.039000030607 3958473.045000075828 60406.879253349 2024-04-06T21:06:07.489356+00:00 19994330.275000099093 29000000.013000011444 27869999.977000001818 3963174.825999975204 60406.879264825 2024-04-06T21:06:08.480859+00:00 19994330.279999971390 28999999.985000010580 27870000.053999900818 3961196.176999927033 60406.879276484 2024-04-06T21:06:09.488234+00:00 19994330.278000000864 29000000.026999950409 27870000.004000071436 3958629.937000035774 60406.879287954 2024-04-06T21:06:10.479241+00:00 19994330.278000000864 28999999.982000000775 27869999.924000021070 3961252.980000019073 60406.879299614 2024-04-06T21:06:11.486617+00:00 19994330.276999950409 29000000.009000010788 27870000.041999939829 3960348.013000010978 60406.879311084 2024-04-06T21:06:12.477624+00:00 19994330.277000069618 28999999.964999988675 27869999.953000001609 3962376.957000017166 60406.879322743 2024-04-06T21:06:13.484999+00:00 19994330.278000000864 29000000.019000008702 27870000.039000000805 3963918.967999935150 60406.879334213 2024-04-06T21:06:14.476005+00:00 19994330.278000000864 29000000.011000011116 27870000.008999999613 3961243.027999997139 60406.879345872 2024-04-06T21:06:15.483382+00:00 19994330.279999971390 28999999.991999980062 27870000.013000000268 3961346.009999989998 60406.879357526 2024-04-06T21:06:16.490260+00:00 19994330.276999998838 29000000.004999998957 27869999.978999998420 3960416.070000051986 60406.879369002 2024-04-06T21:06:17.481764+00:00 19994330.276999998838 29000000.020000010729 27870000.004000011832 3959818.944999932777 60406.879380661 2024-04-06T21:06:18.489139+00:00 19994330.278999991715 28999999.971999999136 27869999.944999989122 3958677.009000062943 60406.879392131 2024-04-06T21:06:19.480146+00:00 19994330.278000008315 29000000.009999990463 27870000.022999998182 3960590.960999966133 60406.879403785 2024-04-06T21:06:20.487025+00:00 19994330.278999999166 28999999.981999989599 27870000.019999980927 3961741.085000038147 60406.879415261 2024-04-06T21:06:21.478529+00:00 19994330.278999999166 29000000.004999998957 27869999.990000009537 3957846.935999989975 60406.879426920 2024-04-06T21:06:22.485904+00:00 19994330.276999998838 29000000.003000020981 27869999.985000010580 3960061.072999954224 60406.879438390 2024-04-06T21:06:23.476911+00:00 19994330.275999989361 28999999.992999970913 27870000.056999981403 3962568.060999989975 60406.879450050 2024-04-06T21:06:24.484286+00:00 19994330.278000000864 29000000.043000038713 27870000.076000031084 3963641.989000082016 60406.879461519 2024-04-06T21:06:25.475293+00:00 19994330.276000019163 28999999.977999988943 27869999.916999999434 3961220.008000016212 60406.879473179 2024-04-06T21:06:26.482669+00:00 19994330.281999979168 28999999.982999980450 27869999.959999978542 3961101.944999932777 60406.879484833 2024-04-06T21:06:27.489548+00:00 19994330.280000001192 29000000.008000019938 27869999.999000009149 3958252.978000044823 60406.879496309 2024-04-06T21:06:28.481051+00:00 19994330.275000039488 29000000.001999970526 27870000.002999961376 3961427.942000031006 60406.879507968 2024-04-06T21:06:29.488427+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3963450.044999957085 60406.879519438 2024-04-06T21:06:30.479433+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3963030.947000027169 60406.879531098 2024-04-06T21:06:31.486808+00:00 19994330.274999979883 28999999.958999991417 27869999.930000070482 3960924.995999931823 60406.879542567 2024-04-06T21:06:32.477816+00:00 19994330.278999980539 29000000.022999998182 27869999.990000009537 3962163.019999980927 60406.879554227 2024-04-06T21:06:33.485191+00:00 19994330.282000008970 28999999.975000020117 27870000.000000000000 3962771.938000082970 60406.879565697 2024-04-06T21:06:34.476198+00:00 19994330.277000010014 29000000.021999958903 27870000.034999970347 3962655.034999967087 60406.879577356 2024-04-06T21:06:35.483573+00:00 19994330.277000010014 28999999.978000041097 27870000.000000000000 3959928.110999941826 60406.879589010 2024-04-06T21:06:36.490452+00:00 19994330.274999979883 29000000.003999948502 27869999.977999929339 3961170.940000057220 60406.879600486 2024-04-06T21:06:37.481956+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3961070.972000002861 60406.879612139 2024-04-06T21:06:38.488835+00:00 19994330.282000008970 28999999.987000111490 27869999.998999949545 3965884.011000037193 60406.879623615 2024-04-06T21:06:39.480338+00:00 19994330.275000039488 29000000.028999920934 27870000.011000040919 3959299.935999989975 60406.879635274 2024-04-06T21:06:40.487713+00:00 19994330.280999958515 28999999.985000010580 27869999.985000010580 3958664.118999958038 60406.879646745 2024-04-06T21:06:41.478721+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3957718.991999983788 60406.879658404 2024-04-06T21:06:42.486096+00:00 19994330.275000039488 29000000.024999979883 27870000.034999970347 3963027.938000082970 60406.879669874 2024-04-06T21:06:43.477103+00:00 19994330.276000019163 28999999.940000060946 27869999.960999969393 3965220.069999932777 60406.879681533 2024-04-06T21:06:44.484478+00:00 19994330.281000021845 29000000.042999979109 27869999.985000010580 3961870.863999962807 60406.879693003 2024-04-06T21:06:45.475485+00:00 19994330.278999920934 28999999.993000030518 27870000.019000049680 3963824.081000090111 60406.879704663 2024-04-06T21:06:46.482860+00:00 19994330.277000069618 29000000.039999961853 27869999.992999911308 3959763.996999979019 60406.879716322 2024-04-06T21:06:47.490236+00:00 19994330.280999898911 29000000.000000000000 27870000.038000110537 3959285.065999985207 60406.879727792 2024-04-06T21:06:48.481244+00:00 19994330.274000048637 28999999.971000000834 27869999.974999900907 3961775.924999951851 60406.879739452 2024-04-06T21:06:49.488618+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3962696.031000018120 60406.879750921 2024-04-06T21:06:50.479625+00:00 19994330.278999920934 28999999.984999999404 27869999.956000000238 3960501.942000031006 60406.879762581 2024-04-06T21:06:51.487001+00:00 19994330.277000069618 29000000.006000000983 27870000.026999998838 3961989.108000040054 60406.879774057 2024-04-06T21:06:52.478504+00:00 19994330.279999971390 29000000.000000000000 27869999.997000001371 3957573.978999971878 60406.879785710 2024-04-06T21:06:53.485383+00:00 19994330.274999979883 28999999.981000009924 27869999.994999989867 3958485.921000003815 60406.879797180 2024-04-06T21:06:54.476390+00:00 19994330.279000040144 29000000.011000011116 27869999.998000010848 3961318.051999927033 60406.879808840 2024-04-06T21:06:55.483765+00:00 19994330.278000000864 29000000.004000011832 27869999.997000008821 3961423.969000101089 60406.879820316 2024-04-06T21:06:56.475268+00:00 19994330.278999920934 29000000.004000011832 27869999.991000000387 3965545.993999958038 60406.879831969 2024-04-06T21:06:57.482148+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3958637.074000000954 60406.879843629 2024-04-06T21:06:58.489523+00:00 19994330.277000069618 29000000.042999979109 27870000.018999990076 3961639.070999979973 60406.879855099 2024-04-06T21:06:59.480530+00:00 19994330.276000019163 28999999.969999969006 27869999.974000010639 3962413.850000023842 60406.879866758 2024-04-06T21:07:00.487905+00:00 19994330.278000000864 28999999.962999999523 27869999.977999988943 3961520.930999993812 60406.879878234 2024-04-06T21:07:01.479409+00:00 19994330.276999950409 29000000.030000030994 27870000.014999989420 3962664.087000011932 60406.879889888 2024-04-06T21:07:02.486288+00:00 19994330.279000040144 29000000.017000019550 27870000.015000049025 3961109.018999934196 60406.879901364 2024-04-06T21:07:03.477791+00:00 19994330.281000021845 28999999.989999949932 27869999.943999949843 3964633.026000022888 60406.879913023 2024-04-06T21:07:04.485166+00:00 19994330.276999950409 29000000.013000011444 27870000.100000020117 3957877.949000000954 60406.879924493 2024-04-06T21:07:05.476173+00:00 19994330.278000000864 28999999.988999959081 27869999.943000018597 3961443.120000004768 60406.879936152 2024-04-06T21:07:06.483549+00:00 19994330.276000019163 29000000.029000040144 27870000.059999998659 3957264.902000070084 60406.879947622 2024-04-06T21:07:07.474556+00:00 19994330.281000021845 28999999.978999968618 27869999.942999958992 3960441.050999999046 60406.879959282 2024-04-06T21:07:08.481931+00:00 19994330.274999979883 28999999.965000029653 27869999.966000020504 3964265.898999928962 60406.879970941 2024-04-06T21:07:09.489306+00:00 19994330.281999949366 29000000.031999949366 27870000.052999969572 3958837.057000041008 60406.879982411 2024-04-06T21:07:10.480313+00:00 19994330.276000000536 28999999.980000019073 27869999.996999979019 3960667.940999985207 60406.879994071 2024-04-06T21:07:11.487689+00:00 19994330.278000000864 29000000.039000030607 27870000.015000101179 3962012.103000044823 60406.880005540 2024-04-06T21:07:12.478696+00:00 19994330.276000000536 28999999.960999969393 27869999.937999960035 3956291.046000003815 60406.880017200 2024-04-06T21:07:13.486071+00:00 19994330.278999999166 29000000.014000058174 27870000.036000009626 3963156.907999991905 60406.880028670 2024-04-06T21:07:14.477078+00:00 19994330.280000001192 28999999.986999988556 27870000.010999921709 3962796.028999925125 60406.880040329 2024-04-06T21:07:15.484453+00:00 19994330.276999998838 29000000.013000011444 27870000.009000059217 3962258.009999989998 60406.880051805 2024-04-06T21:07:16.475957+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3960016.882000089157 60406.880063459 2024-04-06T21:07:17.482836+00:00 19994330.276000019163 28999999.942999958992 27869999.894999980927 3959868.104999899864 60406.880075118 2024-04-06T21:07:18.490211+00:00 19994330.278999980539 29000000.026000019163 27870000.075999978930 3962008.979000092018 60406.880086588 2024-04-06T21:07:19.481218+00:00 19994330.279000010341 29000000.041000008583 27869999.998999949545 3953598.979999899864 60406.880098247 2024-04-06T21:07:20.488593+00:00 19994330.278000000864 28999999.930999990553 27869999.965000029653 3955712.120000004768 60406.880109718 2024-04-06T21:07:21.479601+00:00 19994330.280000001192 29000000.008999940008 27870000.009999990463 3961099.902999997139 60406.880121377 2024-04-06T21:07:22.486976+00:00 19994330.275999989361 29000000.026000019163 27869999.996000051498 3963335.945000051986 60406.880132847 2024-04-06T21:07:23.477983+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3964495.039999961853 60406.880144507 2024-04-06T21:07:24.485358+00:00 19994330.279000040144 29000000.002999998629 27870000.057999968529 3964823.970000029076 60406.880155982 2024-04-06T21:07:25.476861+00:00 19994330.276999950409 28999999.967000000179 27869999.990999940783 3959700.060000061989 60406.880167636 2024-04-06T21:07:26.483740+00:00 19994330.279000040144 29000000.018999990076 27869999.971999999136 3962597.939999938011 60406.880179112 2024-04-06T21:07:27.475244+00:00 19994330.279999971390 29000000.019000008702 27869999.980000019073 3962529.103000044823 60406.880190765 2024-04-06T21:07:28.482123+00:00 19994330.277000010014 29000000.021999999881 27870000.083999991417 3963782.870000004768 60406.880202425 2024-04-06T21:07:29.489498+00:00 19994330.277000010014 28999999.991000000387 27869999.923999998719 3963340.084999918938 60406.880213895 2024-04-06T21:07:30.480505+00:00 19994330.277000010014 28999999.956000000238 27869999.977000001818 3966978.957000017166 60406.880225554 2024-04-06T21:07:31.487880+00:00 19994330.280999958515 29000000.016999989748 27870000.078999999911 3961837.006000041962 60406.880237030 2024-04-06T21:07:32.479383+00:00 19994330.279000040144 29000000.015000019222 27869999.957999989390 3962094.972999929916 60406.880248684 2024-04-06T21:07:33.486263+00:00 19994330.275999959558 29000000.010999981314 27869999.991000030190 3964170.016000031959 60406.880260154 2024-04-06T21:07:34.477270+00:00 19994330.278000000864 28999999.979000028223 27870000.048999991268 3963721.958000063896 60406.880271813 2024-04-06T21:07:35.484645+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3963888.161999940872 60406.880283289 2024-04-06T21:07:36.476148+00:00 19994330.276000019163 29000000.017000019550 27870000.043000008911 3962642.891999959946 60406.880294942 2024-04-06T21:07:37.483028+00:00 19994330.276999950409 28999999.944000009447 27869999.916000008583 3965033.009000062943 60406.880306418 2024-04-06T21:07:38.474531+00:00 19994330.279000040144 29000000.051999989897 27870000.115000009537 3964910.029000043869 60406.880318078 2024-04-06T21:07:39.481906+00:00 19994330.281000021845 28999999.983999971300 27869999.945999979973 3962052.978000001051 60406.880329731 2024-04-06T21:07:40.488785+00:00 19994330.276000019163 29000000.016000028700 27870000.045000020415 3963275.009999999776 60406.880341201 2024-04-06T21:07:41.479792+00:00 19994330.274999979883 28999999.977999988943 27869999.940000001341 3964778.024000000209 60406.880352861 2024-04-06T21:07:42.487167+00:00 19994330.279000040144 28999999.993000030518 27869999.968999978155 3964804.914999999106 60406.880364330 2024-04-06T21:07:43.478175+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3961461.115999999922 60406.880375990 2024-04-06T21:07:44.485550+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3958837.921000000089 60406.880387460 2024-04-06T21:07:45.476557+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3960210.109999998938 60406.880399120 2024-04-06T21:07:46.483932+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3959993.876000002027 60406.880410595 2024-04-06T21:07:47.475436+00:00 19994330.278000000864 29000000.049000021070 27870000.073999941349 3963012.047999999952 60406.880422249 2024-04-06T21:07:48.482314+00:00 19994330.276000019163 28999999.960999969393 27869999.930000070482 3964763.946999996901 60406.880433909 2024-04-06T21:07:49.489690+00:00 19994330.278999920934 28999999.986000061035 27869999.944999929518 3961632.080999999773 60406.880445378 2024-04-06T21:07:50.480697+00:00 19994330.280000090599 29000000.023999929428 27870000.125000000000 3959994.983000002801 60406.880457038 2024-04-06T21:07:51.488072+00:00 19994330.278000000864 29000000.005000110716 27870000.014000058174 3961388.976999998093 60406.880468514 2024-04-06T21:07:52.479575+00:00 19994330.278000000864 28999999.958999991417 27869999.904000040144 3963080.925999999046 60406.880480167 2024-04-06T21:07:53.486455+00:00 19994330.274999979883 29000000.050999999046 27870000.042999979109 3958956.116999999154 60406.880491643 2024-04-06T21:07:54.477958+00:00 19994330.276999950409 28999999.961999889463 27869999.977000001818 3963632.995999998879 60406.880503297 2024-04-06T21:07:55.484837+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3958861.887999997009 60406.880514773 2024-04-06T21:07:56.476340+00:00 19994330.281000021845 29000000.008000019938 27869999.978999968618 3962081.128000006080 60406.880526432 2024-04-06T21:07:57.483715+00:00 19994330.274999979883 28999999.960000038147 27869999.983999971300 3962364.870000004768 60406.880537902 2024-04-06T21:07:58.474723+00:00 19994330.276999950409 29000000.028000000864 27870000.019000049680 3962656.067000002135 60406.880549561 2024-04-06T21:07:59.482098+00:00 19994330.281000021845 29000000.001999970526 27870000.024999979883 3959811.956999986898 60406.880561221 2024-04-06T21:08:00.489473+00:00 19994330.274999979883 28999999.996999979019 27869999.965999960899 3957227.957000001799 60406.880572691 2024-04-06T21:08:01.480480+00:00 19994330.281000021845 29000000.015999998897 27870000.009000059217 3958286.016000003088 60406.880584350 2024-04-06T21:08:02.487855+00:00 19994330.279000040144 28999999.984999999404 27870000.008000019938 3959945.080999999773 60406.880595820 2024-04-06T21:08:03.478862+00:00 19994330.280000001192 28999999.975999999791 27870000.004999998957 3957136.101999998093 60406.880607480 2024-04-06T21:08:04.486238+00:00 19994330.276000000536 29000000.039000000805 27870000.016999959946 3960000.854000002146 60406.880618949 2024-04-06T21:08:05.477245+00:00 19994330.276000000536 28999999.972999989986 27869999.976000070572 3959165.033999993932 60406.880630609 2024-04-06T21:08:06.484619+00:00 19994330.276999998838 29000000.011999990791 27869999.986999988556 3954757.063000007998 60406.880642085 2024-04-06T21:08:07.476123+00:00 19994330.276999998838 29000000.008999999613 27869999.991999998689 3959405.862000002991 60406.880653739 2024-04-06T21:08:08.483003+00:00 19994330.278999999166 28999999.995000001043 27870000.039999999106 3963032.089000002015 60406.880665214 2024-04-06T21:08:09.474506+00:00 19994330.280000019819 28999999.994000021368 27869999.982000000775 3956845.138999999035 60406.880676868 2024-04-06T21:08:10.481386+00:00 19994330.278999980539 29000000.022999998182 27869999.974000010639 3960604.788999990094 60406.880688527 2024-04-06T21:08:11.488759+00:00 19994330.275999989361 28999999.986999988556 27870000.041999980807 3960880.092999995220 60406.880699997 2024-04-06T21:08:12.479767+00:00 19994330.278000000864 29000000.012000020593 27870000.027000010014 3959564.953000009060 60406.880711657 2024-04-06T21:08:13.487142+00:00 19994330.277000010014 28999999.949000000954 27869999.927000019699 3955358.999000012875 60406.880723133 2024-04-06T21:08:14.478646+00:00 19994330.279000010341 29000000.040999948978 27870000.025999989361 3963561.993999987841 60406.880734786 2024-04-06T21:08:15.485525+00:00 19994330.278999980539 28999999.996000051498 27870000.026999980211 3961390.939999998081 60406.880746262 2024-04-06T21:08:16.477028+00:00 19994330.277000010014 29000000.001999970526 27869999.976000010967 3960658.039000004996 60406.880757916 2024-04-06T21:08:17.483907+00:00 19994330.278000000864 29000000.006999969482 27870000.051999989897 3962925.111999989022 60406.880769392 2024-04-06T21:08:18.475412+00:00 19994330.277000010014 28999999.999000009149 27869999.958000000566 3965679.823000013828 60406.880781045 2024-04-06T21:08:19.482290+00:00 19994330.275999959558 28999999.958000060171 27869999.997000038624 3961006.210000007879 60406.880792521 2024-04-06T21:08:20.473793+00:00 19994330.280000030994 29000000.011999960989 27869999.940000001341 3960998.861999989022 60406.880804175 2024-04-06T21:08:21.480672+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3960316.053000003099 60406.880815834 2024-04-06T21:08:22.488047+00:00 19994330.279999971390 28999999.962999939919 27870000.057999968529 3961107.995000004768 60406.880827310 2024-04-06T21:08:23.479550+00:00 19994330.275000039488 29000000.015000101179 27869999.947000030428 3960786.040999978781 60406.880838963 2024-04-06T21:08:24.486430+00:00 19994330.278000000864 28999999.996999979019 27870000.043999969959 3964067.980000019073 60406.880850439 2024-04-06T21:08:25.477933+00:00 19994330.278999980539 29000000.000000000000 27869999.973999980837 3963978.912999988068 60406.880862093 2024-04-06T21:08:26.484812+00:00 19994330.282000008970 29000000.031999949366 27870000.022000070661 3959233.999000012875 60406.880873568 2024-04-06T21:08:27.476315+00:00 19994330.272999998182 28999999.957000020891 27869999.957999940962 3961517.099999994040 60406.880885222 2024-04-06T21:08:28.483194+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3959902.881999998819 60406.880896698 2024-04-06T21:08:29.474698+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3957468.000000000000 60406.880908357 2024-04-06T21:08:30.482073+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3960304.044000000227 60406.880920011 2024-04-06T21:08:31.488952+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3959272.069000006188 60406.880931487 2024-04-06T21:08:32.480455+00:00 19994330.278000000864 28999999.971000079066 27869999.998000029474 3960477.009999989998 60406.880943140 2024-04-06T21:08:33.487335+00:00 19994330.282000061125 28999999.997999910265 27870000.011000040919 3958696.990999997128 60406.880954616 2024-04-06T21:08:34.478838+00:00 19994330.275999899954 28999999.973000049591 27869999.949999928474 3959049.893999993801 60406.880966275 2024-04-06T21:08:35.486213+00:00 19994330.279000040144 29000000.060999989510 27870000.049000021070 3964147.048000007868 60406.880977746 2024-04-06T21:08:36.477220+00:00 19994330.274999979883 28999999.975999951363 27870000.014000058174 3961762.928000003099 60406.880989399 2024-04-06T21:08:37.484099+00:00 19994330.279999971390 29000000.001000050455 27870000.000999931246 3961539.883000016212 60406.881000875 2024-04-06T21:08:38.475603+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3961140.233999996912 60406.881012535 2024-04-06T21:08:39.482978+00:00 19994330.278000120074 29000000.002000000328 27869999.998999949545 3964622.987999976147 60406.881024004 2024-04-06T21:08:40.473985+00:00 19994330.278000000864 29000000.005000010133 27869999.996000051498 3963361.942000002135 60406.881035664 2024-04-06T21:08:41.481360+00:00 19994330.279999971390 28999999.951999988407 27869999.988999959081 3961612.968000025023 60406.881047318 2024-04-06T21:08:42.488239+00:00 19994330.272999998182 29000000.069000009447 27870000.009999990463 3965225.093999981880 60406.881058794 2024-04-06T21:08:43.479742+00:00 19994330.278999920934 28999999.958999991417 27869999.953999999911 3964325.002000004053 60406.881070447 2024-04-06T21:08:44.486622+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3957938.013000010978 60406.881081923 2024-04-06T21:08:45.478125+00:00 19994330.278000000864 28999999.997000008821 27870000.006999969482 3964461.945999979973 60406.881093577 2024-04-06T21:08:46.485004+00:00 19994330.281000021845 29000000.034000009298 27870000.017999999225 3962986.997000039089 60406.881105052 2024-04-06T21:08:47.476507+00:00 19994330.276000019163 29000000.018999990076 27869999.993999999017 3964520.058999956120 60406.881116712 2024-04-06T21:08:48.483883+00:00 19994330.277000069618 28999999.995999988168 27870000.013999998569 3965330.921999990940 60406.881128182 2024-04-06T21:08:49.474890+00:00 19994330.276999950409 28999999.980000019073 27869999.988000009209 3956124.095000029076 60406.881139841 2024-04-06T21:08:50.482265+00:00 19994330.281000021845 29000000.015999969095 27869999.986000001431 3961726.890999972820 60406.881151311 2024-04-06T21:08:51.473272+00:00 19994330.276999950409 28999999.990000009537 27870000.007999990135 3961191.021000028122 60406.881162970 2024-04-06T21:08:52.480647+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3963825.012000023853 60406.881174624 2024-04-06T21:08:53.487526+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3961713.941999971867 60406.881186100 2024-04-06T21:08:54.479030+00:00 19994330.274000048637 28999999.982999980450 27870000.048000011593 3961908.027999997139 60406.881197753 2024-04-06T21:08:55.485909+00:00 19994330.279999971390 28999999.999000009149 27869999.916000008583 3963204.102999985218 60406.881209229 2024-04-06T21:08:56.477412+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3964936.967000008095 60406.881220883 2024-04-06T21:08:57.484291+00:00 19994330.278999999166 28999999.984999898821 27870000.065000001341 3956785.956000030041 60406.881232359 2024-04-06T21:08:58.475794+00:00 19994330.276999998838 29000000.003000020981 27869999.973999980837 3962701.019999980927 60406.881244012 2024-04-06T21:08:59.482674+00:00 19994330.276999998838 28999999.985000010580 27870000.010999981314 3966564.021000028122 60406.881255488 2024-04-06T21:09:00.474177+00:00 19994330.275000009686 29000000.016000028700 27869999.965000029653 3960735.963999987114 60406.881267142 2024-04-06T21:09:01.481056+00:00 19994330.280999988317 28999999.970000028610 27869999.992999970913 3962844.937999964226 60406.881278801 2024-04-06T21:09:02.488431+00:00 19994330.278999999166 29000000.037999991328 27870000.036000009626 3963034.111000000965 60406.881290271 2024-04-06T21:09:03.479438+00:00 19994330.275999989361 29000000.003000020981 27869999.916000008583 3959152.981999992859 60406.881301931 2024-04-06T21:09:04.486813+00:00 19994330.280000001192 28999999.964999910444 27870000.045000020415 3958413.000000000000 60406.881313406 2024-04-06T21:09:05.478317+00:00 19994330.277000010014 29000000.019000049680 27870000.034999970347 3962130.010000050068 60406.881325060 2024-04-06T21:09:06.485196+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3960243.031999946106 60406.881336536 2024-04-06T21:09:07.476699+00:00 19994330.275999989361 29000000.034000039101 27870000.036000009626 3955612.900000036228 60406.881348189 2024-04-06T21:09:08.483578+00:00 19994330.280999988317 28999999.993999961764 27869999.900999899954 3957676.060000001919 60406.881359665 2024-04-06T21:09:09.475082+00:00 19994330.278000000864 29000000.006000038236 27870000.081000089645 3958271.106999992859 60406.881371325 2024-04-06T21:09:10.482457+00:00 19994330.277000010014 29000000.002999901772 27869999.978999968618 3961954.885999978054 60406.881382795 2024-04-06T21:09:11.473464+00:00 19994330.278999980539 28999999.979000091553 27870000.011999960989 3954411.960000038147 60406.881394454 2024-04-06T21:09:12.480838+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3960840.016999959946 60406.881406108 2024-04-06T21:09:13.487718+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3963336.004999995232 60406.881417584 2024-04-06T21:09:14.479221+00:00 19994330.279999971390 28999999.993999961764 27869999.971999999136 3960187.042000054847 60406.881429237 2024-04-06T21:09:15.486101+00:00 19994330.279000040144 29000000.000999990851 27870000.008000019938 3959144.025999962818 60406.881440713 2024-04-06T21:09:16.477604+00:00 19994330.278000000864 29000000.013000000268 27870000.029999971390 3955385.025000036228 60406.881452367 2024-04-06T21:09:17.484483+00:00 19994330.277000010014 29000000.011999990791 27869999.970000028610 3961144.912999988068 60406.881463842 2024-04-06T21:09:18.475986+00:00 19994330.275999959558 28999999.968000009656 27869999.980999950320 3958820.886999965180 60406.881475502 2024-04-06T21:09:19.483361+00:00 19994330.277000010014 28999999.988000009209 27869999.981999989599 3958287.106000006199 60406.881486972 2024-04-06T21:09:20.474368+00:00 19994330.280000030994 29000000.028000000864 27870000.036000009626 3957472.065999985207 60406.881498631 2024-04-06T21:09:21.481744+00:00 19994330.278000000864 29000000.006999999285 27870000.017000079155 3957946.929000020027 60406.881510107 2024-04-06T21:09:22.473247+00:00 19994330.276999950409 29000000.008999999613 27870000.000999931246 3961146.003000020981 60406.881521760 2024-04-06T21:09:23.480126+00:00 19994330.278999980539 29000000.016999989748 27869999.991000059992 3959519.041000009049 60406.881533420 2024-04-06T21:09:24.487501+00:00 19994330.277000069618 28999999.962999999523 27870000.008999999613 3962733.988999962807 60406.881544896 2024-04-06T21:09:25.479005+00:00 19994330.276000019163 29000000.026000019163 27870000.007999990135 3959885.974000037182 60406.881556550 2024-04-06T21:09:26.485884+00:00 19994330.278999920934 28999999.967999991030 27869999.946000009775 3959962.949000000954 60406.881568020 2024-04-06T21:09:27.476891+00:00 19994330.279999971390 28999999.991999980062 27870000.026999998838 3958739.000999987125 60406.881579679 2024-04-06T21:09:28.484266+00:00 19994330.279000040144 29000000.031000021845 27870000.025999989361 3961354.045000017155 60406.881591155 2024-04-06T21:09:29.475769+00:00 19994330.274999979883 28999999.988999959081 27869999.991000000387 3960317.009000002872 60406.881602808 2024-04-06T21:09:30.482648+00:00 19994330.282000061125 28999999.991000000387 27869999.953000009060 3956688.013999999035 60406.881614284 2024-04-06T21:09:31.474152+00:00 19994330.276000019163 28999999.986000001431 27870000.043999999762 3954495.875000000000 60406.881625944 2024-04-06T21:09:32.481527+00:00 19994330.278999920934 29000000.030000030994 27869999.977000001818 3958358.162999988068 60406.881637414 2024-04-06T21:09:33.472534+00:00 19994330.278000000864 29000000.004999998957 27870000.014000028372 3958550.949999988079 60406.881649073 2024-04-06T21:09:34.479909+00:00 19994330.277000069618 28999999.978999968618 27869999.956999961287 3957996.052999972831 60406.881660727 2024-04-06T21:09:35.486789+00:00 19994330.275999899954 29000000.013000011444 27870000.078000009060 3959435.949000000954 60406.881672203 2024-04-06T21:09:36.478292+00:00 19994330.278000000864 29000000.019000049680 27869999.934999998659 3956702.997000039089 60406.881683856 2024-04-06T21:09:37.485171+00:00 19994330.280000090599 28999999.983999971300 27870000.035000029951 3961714.011999965180 60406.881695332 2024-04-06T21:09:38.476674+00:00 19994330.276999950409 28999999.945999979973 27869999.950999978930 3961577.990999997128 60406.881706986 2024-04-06T21:09:39.483553+00:00 19994330.279000040144 29000000.050999999046 27870000.077000018209 3964650.084000051022 60406.881718461 2024-04-06T21:09:40.475057+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3957078.980999947060 60406.881730115 2024-04-06T21:09:41.481936+00:00 19994330.276000019163 28999999.953999999911 27869999.986000001431 3959164.934000014793 60406.881741591 2024-04-06T21:09:42.473439+00:00 19994330.278999920934 29000000.019000049680 27869999.970000028610 3955687.056999980938 60406.881753250 2024-04-06T21:09:43.480814+00:00 19994330.277000069618 28999999.960999969393 27869999.972999930382 3959378.905000030994 60406.881764904 2024-04-06T21:09:44.487693+00:00 19994330.278999920934 29000000.016999959946 27870000.024000048637 3957199.162000000011 60406.881776379 2024-04-06T21:09:45.479196+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3957886.873000026215 60406.881788033 2024-04-06T21:09:46.486076+00:00 19994330.279000040144 29000000.010000109673 27870000.022999998182 3962935.047999978065 60406.881799509 2024-04-06T21:09:47.477578+00:00 19994330.275999899954 29000000.017999891192 27870000.024999979883 3961119.066999971867 60406.881811162 2024-04-06T21:09:48.484458+00:00 19994330.278000000864 28999999.986000061035 27870000.012000080198 3959144.839000045788 60406.881822638 2024-04-06T21:09:49.475961+00:00 19994330.277000069618 28999999.998000029474 27870000.003999948502 3959835.039999961853 60406.881834298 2024-04-06T21:09:50.483337+00:00 19994330.278999920934 28999999.977999929339 27870000.000000000000 3959455.962999999989 60406.881845768 2024-04-06T21:09:51.474344+00:00 19994330.276999998838 28999999.998000029474 27869999.978999968618 3957931.912000000011 60406.881857427 2024-04-06T21:09:52.481719+00:00 19994330.282000001520 29000000.000000000000 27869999.989000078291 3960811.155000030994 60406.881868897 2024-04-06T21:09:53.472726+00:00 19994330.276000011712 28999999.993999999017 27870000.009999990463 3964329.032000004780 60406.881880557 2024-04-06T21:09:54.480101+00:00 19994330.275999989361 28999999.984000001103 27869999.967000011355 3960481.013999938965 60406.881892210 2024-04-06T21:09:55.486981+00:00 19994330.278999999166 29000000.033999990672 27870000.065999981016 3962621.021000028122 60406.881903686 2024-04-06T21:09:56.478483+00:00 19994330.279000010341 28999999.986999999732 27869999.975999951363 3958280.995000004768 60406.881915340 2024-04-06T21:09:57.485363+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3960258.996000051033 60406.881926815 2024-04-06T21:09:58.476866+00:00 19994330.282000008970 29000000.002000000328 27869999.981999989599 3960981.944000006188 60406.881938469 2024-04-06T21:09:59.483745+00:00 19994330.275000009686 28999999.993000000715 27870000.014000058174 3961460.052999972831 60406.881949945 2024-04-06T21:10:00.475248+00:00 19994330.280999988317 29000000.003000020981 27869999.965000029653 3961370.898999928962 60406.881961599 2024-04-06T21:10:01.482128+00:00 19994330.273999989033 29000000.014999989420 27870000.048999909312 3958967.064000010025 60406.881973074 2024-04-06T21:10:02.473631+00:00 19994330.280000001192 28999999.967999991030 27869999.951000090688 3959907.958000063896 60406.881984734 2024-04-06T21:10:03.481006+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3956570.019999980927 60406.881996204 2024-04-06T21:10:04.472013+00:00 19994330.274999979883 28999999.995000001043 27870000.037999998778 3961644.046000003815 60406.882007863 2024-04-06T21:10:05.479390+00:00 19994330.281000021845 29000000.024999979883 27869999.993000000715 3957700.917999982834 60406.882019517 2024-04-06T21:10:06.486268+00:00 19994330.276000019163 28999999.962999999523 27869999.971999999136 3960570.983999968041 60406.882030993 2024-04-06T21:10:07.477771+00:00 19994330.276999950409 28999999.999000009149 27870000.015999991447 3958891.991000055801 60406.882042646 2024-04-06T21:10:08.484650+00:00 19994330.276000019163 29000000.027000010014 27870000.017000019550 3957085.131999969017 60406.882054122 2024-04-06T21:10:09.476153+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3961100.868999958038 60406.882065781 2024-04-06T21:10:10.483529+00:00 19994330.278000060469 29000000.025000039488 27869999.989999979734 3963424.018000007141 60406.882077252 2024-04-06T21:10:11.474536+00:00 19994330.280999958515 28999999.993000030518 27869999.975999981165 3956816.083999990951 60406.882088911 2024-04-06T21:10:12.481911+00:00 19994330.277000010014 28999999.997999910265 27869999.962999999523 3960739.999000072014 60406.882100381 2024-04-06T21:10:13.472918+00:00 19994330.274999979883 28999999.999000068754 27870000.044000029564 3954926.952000021935 60406.882112040 2024-04-06T21:10:14.480293+00:00 19994330.278000000864 29000000.028999920934 27870000.000999990851 3960494.076999903191 60406.882123694 2024-04-06T21:10:15.487172+00:00 19994330.279000040144 28999999.934000018984 27869999.998000029474 3962004.980000019073 60406.882135170 2024-04-06T21:10:16.478676+00:00 19994330.280999958515 29000000.050999999046 27869999.993999961764 3961707.956000090111 60406.882146829 2024-04-06T21:10:17.486051+00:00 19994330.274999979883 28999999.966000080109 27870000.010000050068 3963315.896999955177 60406.882158299 2024-04-06T21:10:18.477058+00:00 19994330.278000000864 29000000.028999920934 27869999.995999988168 3959492.110999941826 60406.882169959 2024-04-06T21:10:19.484433+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3960365.022000073921 60406.882181434 2024-04-06T21:10:20.475937+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3958419.950999975204 60406.882193088 2024-04-06T21:10:21.482816+00:00 19994330.282999988645 29000000.069999929518 27869999.984999950975 3952016.034999967087 60406.882204564 2024-04-06T21:10:22.474319+00:00 19994330.277000069618 28999999.951000090688 27870000.013000011444 3958339.060999989975 60406.882216217 2024-04-06T21:10:23.481198+00:00 19994330.276999950409 28999999.993999961764 27869999.994000080973 3960212.930999993812 60406.882227693 2024-04-06T21:10:24.472701+00:00 19994330.277000069618 29000000.026000019163 27870000.024999979883 3960720.047000051010 60406.882239347 2024-04-06T21:10:25.479580+00:00 19994330.276999950409 29000000.010999921709 27869999.996999979019 3953824.833999990951 60406.882251007 2024-04-06T21:10:26.486956+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3963702.182000041008 60406.882262482 2024-04-06T21:10:27.478459+00:00 19994330.284000039101 29000000.006000038236 27870000.059999939054 3958104.901000022888 60406.882274136 2024-04-06T21:10:28.485338+00:00 19994330.279999971390 28999999.996999979019 27869999.979000091553 3957740.993999958038 60406.882285612 2024-04-06T21:10:29.476841+00:00 19994330.274000048637 28999999.973000001162 27869999.930999990553 3961288.115000010002 60406.882297265 2024-04-06T21:10:30.483720+00:00 19994330.278000000864 29000000.017000000924 27870000.035999890417 3960781.842999935150 60406.882308741 2024-04-06T21:10:31.475224+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3961705.008000016212 60406.882320400 2024-04-06T21:10:32.482599+00:00 19994330.278999920934 28999999.978000000119 27869999.942000031471 3963588.059000014793 60406.882331870 2024-04-06T21:10:33.473606+00:00 19994330.277000069618 29000000.024000000209 27870000.047999981791 3957986.889000058174 60406.882343530 2024-04-06T21:10:34.480981+00:00 19994330.276999950409 29000000.006999999285 27870000.003000020981 3960096.069999932777 60406.882355000 2024-04-06T21:10:35.471988+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3960634.059000014793 60406.882366659 2024-04-06T21:10:36.479364+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3957862.036000012886 60406.882378313 2024-04-06T21:10:37.486243+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3957199.981999992859 60406.882389789 2024-04-06T21:10:38.477746+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3961982.889000058174 60406.882401448 2024-04-06T21:10:39.485121+00:00 19994330.279999971390 29000000.008000019938 27870000.052000049502 3956943.040999888908 60406.882412924 2024-04-06T21:10:40.476624+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3959560.111000061035 60406.882424578 2024-04-06T21:10:41.483503+00:00 19994330.279999971390 28999999.971999999136 27869999.980000000447 3956228.883999944199 60406.882436053 2024-04-06T21:10:42.475007+00:00 19994330.276999950409 29000000.030000030994 27870000.028999999166 3962348.066000103951 60406.882447707 2024-04-06T21:10:43.481886+00:00 19994330.277000069618 28999999.977999988943 27869999.969999998808 3960381.985999941826 60406.882459183 2024-04-06T21:10:44.473389+00:00 19994330.278000000864 29000000.024999979883 27870000.061000000685 3959107.008999944199 60406.882470842 2024-04-06T21:10:45.480764+00:00 19994330.280999999493 28999999.984000030905 27869999.960000008345 3962483.973000050057 60406.882482312 2024-04-06T21:10:46.471772+00:00 19994330.276999998838 29000000.014999989420 27870000.009999990463 3957783.962000011932 60406.882493972 2024-04-06T21:10:47.479147+00:00 19994330.275999989361 29000000.004000011832 27869999.960999999195 3959842.036000012886 60406.882505625 2024-04-06T21:10:48.486026+00:00 19994330.278000008315 28999999.962999939919 27870000.032999988645 3959356.998999952804 60406.882517101 2024-04-06T21:10:49.477529+00:00 19994330.278000000864 29000000.046000000089 27869999.982000019401 3960456.986000061035 60406.882528755 2024-04-06T21:10:50.484408+00:00 19994330.280000001192 28999999.968000050634 27869999.990999970585 3962081.955999969970 60406.882540231 2024-04-06T21:10:51.475912+00:00 19994330.275999989361 28999999.983000040054 27870000.006000038236 3957920.000000000000 60406.882551890 2024-04-06T21:10:52.483287+00:00 19994330.279000010341 28999999.990000009537 27870000.002999961376 3961069.064999938011 60406.882563360 2024-04-06T21:10:53.474294+00:00 19994330.275999989361 29000000.037999991328 27870000.022999998182 3958475.970000029076 60406.882575019 2024-04-06T21:10:54.481669+00:00 19994330.280000001192 28999999.991999980062 27869999.951000031084 3958286.040000081062 60406.882586489 2024-04-06T21:10:55.472676+00:00 19994330.275000009686 28999999.971999999136 27869999.997999969870 3959330.945999979973 60406.882598149 2024-04-06T21:10:56.480052+00:00 19994330.280999988317 29000000.010999921709 27870000.031000021845 3963115.047999978065 60406.882609619 2024-04-06T21:10:57.471059+00:00 19994330.276999980211 29000000.065000060946 27870000.041999999434 3962682.057999968994 60406.882621278 2024-04-06T21:10:58.478434+00:00 19994330.279000040144 28999999.947999950498 27869999.947000030428 3952084.939000010025 60406.882632938 2024-04-06T21:10:59.485809+00:00 19994330.274999979883 28999999.995000001043 27869999.979999959469 3958789.001000047196 60406.882644407 2024-04-06T21:11:00.476816+00:00 19994330.278000000864 29000000.004999998957 27869999.976000070572 3962563.013999938965 60406.882656067 2024-04-06T21:11:01.484191+00:00 19994330.280000030994 28999999.993000030518 27870000.039999961853 3959468.970000029076 60406.882667537 2024-04-06T21:11:02.475199+00:00 19994330.275999959558 29000000.006999969482 27869999.995999928564 3962468.001999973785 60406.882679197 2024-04-06T21:11:03.482574+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3959374.083999990951 60406.882690666 2024-04-06T21:11:04.473581+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3958633.874000072014 60406.882702326 2024-04-06T21:11:05.480956+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3960155.138000010978 60406.882713796 2024-04-06T21:11:06.471963+00:00 19994330.276000019163 28999999.980000000447 27870000.012000080198 3961380.964999914169 60406.882725455 2024-04-06T21:11:07.479339+00:00 19994330.280999958515 29000000.000999998301 27869999.977999929339 3962119.990000010002 60406.882737109 2024-04-06T21:11:08.486218+00:00 19994330.277000010014 29000000.015000000596 27870000.024999979883 3955773.988000034820 60406.882748585 2024-04-06T21:11:09.477721+00:00 19994330.276000019163 28999999.974999990314 27869999.958999991417 3953964.924999951851 60406.882760238 2024-04-06T21:11:10.484600+00:00 19994330.279999971390 29000000.021999999881 27870000.046000000089 3959370.021000028122 60406.882771714 2024-04-06T21:11:11.476102+00:00 19994330.277000069618 29000000.030000001192 27870000.006000038236 3957943.027999997139 60406.882783374 2024-04-06T21:11:12.483478+00:00 19994330.278000000864 28999999.960999999195 27869999.995000001043 3955792.935999989975 60406.882794844 2024-04-06T21:11:13.474486+00:00 19994330.275999899954 28999999.992000009865 27869999.990000009537 3960090.077000021935 60406.882806503 2024-04-06T21:11:14.481861+00:00 19994330.279000040144 29000000.039999991655 27869999.985000010580 3958271.934000014793 60406.882817979 2024-04-06T21:11:15.473364+00:00 19994330.279999971390 28999999.981000009924 27870000.032999988645 3961469.070999979973 60406.882829633 2024-04-06T21:11:16.480244+00:00 19994330.277000069618 28999999.971999999136 27869999.942999958992 3958610.985000013839 60406.882841108 2024-04-06T21:11:17.471747+00:00 19994330.278999920934 29000000.026000019163 27870000.092000011355 3959315.990000010002 60406.882852768 2024-04-06T21:11:18.479122+00:00 19994330.277000069618 28999999.991000000387 27869999.930000070482 3958310.018000007141 60406.882864421 2024-04-06T21:11:19.486001+00:00 19994330.276999950409 28999999.988999959081 27870000.038999918848 3962418.968999981880 60406.882875897 2024-04-06T21:11:20.477503+00:00 19994330.279000040144 29000000.046999990940 27869999.993999999017 3957907.008000016212 60406.882887551 2024-04-06T21:11:21.484383+00:00 19994330.279999971390 28999999.984000030905 27869999.984000001103 3961903.988000034820 60406.882899026 2024-04-06T21:11:22.475886+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3960351.018999934196 60406.882910680 2024-04-06T21:11:23.482766+00:00 19994330.278000000864 29000000.000000000000 27869999.934000000358 3958226.003999948967 60406.882922156 2024-04-06T21:11:24.474270+00:00 19994330.276000019163 28999999.986999988556 27870000.010000009090 3957685.008000016212 60406.882933815 2024-04-06T21:11:25.481644+00:00 19994330.278000000864 29000000.024000048637 27870000.030000001192 3959741.916000009049 60406.882945285 2024-04-06T21:11:26.472651+00:00 19994330.278000000864 28999999.987999919802 27869999.981999989599 3961398.138000010978 60406.882956945 2024-04-06T21:11:27.480027+00:00 19994330.277000069618 28999999.994000080973 27870000.018000010401 3959540.968999981880 60406.882968415 2024-04-06T21:11:28.471034+00:00 19994330.282999988645 29000000.022999998182 27869999.992000009865 3959351.882000089157 60406.882980074 2024-04-06T21:11:29.478409+00:00 19994330.274999979883 29000000.017999891192 27870000.016999959946 3959161.067999958992 60406.882991728 2024-04-06T21:11:30.485287+00:00 19994330.274999979883 28999999.954000119120 27869999.988000039011 3959496.021000028122 60406.883003204 2024-04-06T21:11:31.476791+00:00 19994330.277000069618 29000000.023999929428 27869999.977999988943 3958712.976999998093 60406.883014863 2024-04-06T21:11:32.484167+00:00 19994330.278999920934 28999999.967000011355 27870000.009999990463 3958637.049999951851 60406.883026333 2024-04-06T21:11:33.475174+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3961604.985000013839 60406.883037993 2024-04-06T21:11:34.482549+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3961066.968999981880 60406.883049462 2024-04-06T21:11:35.473556+00:00 19994330.282000061125 29000000.044000029564 27870000.012000020593 3966178.078999996185 60406.883061122 2024-04-06T21:11:36.480931+00:00 19994330.273999929428 28999999.950000051409 27869999.943000018597 3961381.902000070084 60406.883072598 2024-04-06T21:11:37.472434+00:00 19994330.279000040144 29000000.018999930471 27870000.037000000477 3963773.942999958992 60406.883084257 2024-04-06T21:11:38.479810+00:00 19994330.278999999166 28999999.975999951363 27869999.904999971390 3959776.998999952804 60406.883095727 2024-04-06T21:11:39.470817+00:00 19994330.276000000536 29000000.024000048637 27870000.098999980837 3959692.019000052940 60406.883107387 2024-04-06T21:11:40.478192+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3963440.981999992859 60406.883119040 2024-04-06T21:11:41.485071+00:00 19994330.279000010341 29000000.008999940008 27870000.050999999046 3957596.039999961853 60406.883130516 2024-04-06T21:11:42.476575+00:00 19994330.278000000864 28999999.986999988556 27869999.897000070661 3952916.088000059128 60406.883142170 2024-04-06T21:11:43.483454+00:00 19994330.278999999166 28999999.997000001371 27870000.074999928474 3963203.909999967087 60406.883153645 2024-04-06T21:11:44.474957+00:00 19994330.274999991059 29000000.034000001848 27870000.030000090599 3960724.118999958038 60406.883165305 2024-04-06T21:11:45.482332+00:00 19994330.280000001192 28999999.969000000507 27869999.971999999136 3963214.963000059128 60406.883176775 2024-04-06T21:11:46.473339+00:00 19994330.278000000864 29000000.008000001311 27870000.033999919891 3964537.906999946106 60406.883188434 2024-04-06T21:11:47.480714+00:00 19994330.279000010341 28999999.999000001699 27869999.925999999046 3965413.999000072014 60406.883199904 2024-04-06T21:11:48.471722+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3960426.106999992859 60406.883211563 2024-04-06T21:11:49.479097+00:00 19994330.273999989033 28999999.980999980122 27869999.963999990374 3960567.924000024796 60406.883223034 2024-04-06T21:11:50.470104+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3964124.071999907028 60406.883234693 2024-04-06T21:11:51.477479+00:00 19994330.280000030994 29000000.004999998957 27870000.005999919027 3963778.013000010978 60406.883246352 2024-04-06T21:11:52.484855+00:00 19994330.278999980539 28999999.958000000566 27869999.973000049591 3962399.978000044823 60406.883257823 2024-04-06T21:11:53.475862+00:00 19994330.276000019163 29000000.069000009447 27870000.080000039190 3961116.057000041008 60406.883269482 2024-04-06T21:11:54.483237+00:00 19994330.275999959558 28999999.930999990553 27869999.899999979883 3961061.847999929916 60406.883280952 2024-04-06T21:11:55.474244+00:00 19994330.280000030994 29000000.059999998659 27870000.080000039190 3964458.027999997139 60406.883292611 2024-04-06T21:11:56.481619+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3963070.050000071991 60406.883304081 2024-04-06T21:11:57.472627+00:00 19994330.279999971390 28999999.987000048161 27870000.004999998957 3964263.856999992859 60406.883315741 2024-04-06T21:11:58.480002+00:00 19994330.281000021845 28999999.971999999136 27869999.969999998808 3959921.076999903191 60406.883327216 2024-04-06T21:11:59.471505+00:00 19994330.272999998182 29000000.009999990463 27869999.975000001490 3963093.106000065804 60406.883338870 2024-04-06T21:12:00.478384+00:00 19994330.282000008970 29000000.001999970526 27870000.011999998242 3959581.916000009049 60406.883350530 2024-04-06T21:12:01.485759+00:00 19994330.274999979883 29000000.018000010401 27870000.025999989361 3965487.054999948014 60406.883362000 2024-04-06T21:12:02.476766+00:00 19994330.277000010014 28999999.975999951363 27869999.995999988168 3958503.966000080109 60406.883373659 2024-04-06T21:12:03.484142+00:00 19994330.277000010014 29000000.013000011444 27869999.966000020504 3962966.052999972831 60406.883385135 2024-04-06T21:12:04.475645+00:00 19994330.282000008970 29000000.027000069618 27870000.037000000477 3960974.901999949943 60406.883396789 2024-04-06T21:12:05.482524+00:00 19994330.276999950409 28999999.980000019073 27869999.989999979734 3958726.024999976158 60406.883408264 2024-04-06T21:12:06.474027+00:00 19994330.277000069618 29000000.013999938965 27870000.057000011206 3962252.023000001907 60406.883419918 2024-04-06T21:12:07.480906+00:00 19994330.278000000864 28999999.968999978155 27869999.931999981403 3958344.984000086784 60406.883431394 2024-04-06T21:12:08.472410+00:00 19994330.276999950409 28999999.980000019073 27869999.995999988168 3963919.976999998093 60406.883443047 2024-04-06T21:12:09.479289+00:00 19994330.279000040144 29000000.047999981791 27870000.013000011444 3960761.042999982834 60406.883454523 2024-04-06T21:12:10.470792+00:00 19994330.279999971390 28999999.971999999136 27870000.018999990076 3960769.063000000082 60406.883466177 2024-04-06T21:12:11.477671+00:00 19994330.278000000864 29000000.014000058174 27870000.002000030130 3960850.957000000868 60406.883477836 2024-04-06T21:12:12.485046+00:00 19994330.276000019163 29000000.036000009626 27870000.007999960333 3957813.944999997970 60406.883489306 2024-04-06T21:12:13.476054+00:00 19994330.276000019163 28999999.960999969393 27869999.985000010580 3964493.058000002056 60406.883500966 2024-04-06T21:12:14.483429+00:00 19994330.282999988645 29000000.001000050455 27870000.012000020593 3962488.910999997985 60406.883512441 2024-04-06T21:12:15.474932+00:00 19994330.275999899954 29000000.005999919027 27869999.997999969870 3963247.024999998976 60406.883524095 2024-04-06T21:12:16.481811+00:00 19994330.281000021845 29000000.004999998957 27869999.953000009060 3966210.072000001092 60406.883535571 2024-04-06T21:12:17.473314+00:00 19994330.274999979883 28999999.976000070572 27870000.041000068188 3962531.982000000775 60406.883547225 2024-04-06T21:12:18.480194+00:00 19994330.281000021845 29000000.026999950409 27869999.983999971300 3964496.016999997199 60406.883558700 2024-04-06T21:12:19.471697+00:00 19994330.274000048637 28999999.986000061035 27870000.003999948502 3964154.900000005960 60406.883570354 2024-04-06T21:12:20.478576+00:00 19994330.279000040144 29000000.022999998182 27870000.040000081062 3958049.140000001062 60406.883581830 2024-04-06T21:12:21.470078+00:00 19994330.278000000864 28999999.980000000447 27869999.950999978930 3963787.887999997009 60406.883593483 2024-04-06T21:12:22.476958+00:00 19994330.276999950409 28999999.999000001699 27870000.005999919027 3959956.105999999214 60406.883605143 2024-04-06T21:12:23.484333+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3956940.952000000048 60406.883616618 2024-04-06T21:12:24.475836+00:00 19994330.278000000864 29000000.011999990791 27869999.988000039011 3962050.967000000179 60406.883628272 2024-04-06T21:12:25.482716+00:00 19994330.274999979883 28999999.967000011355 27869999.980999950320 3961788.957000001799 60406.883639748 2024-04-06T21:12:26.474219+00:00 19994330.278000000864 29000000.053999990225 27870000.092000011355 3958819.040000007022 60406.883651402 2024-04-06T21:12:27.481098+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3960980.039999992121 60406.883662878 2024-04-06T21:12:28.472601+00:00 19994330.271999958903 28999999.997999999672 27870000.014999989420 3956899.061000003945 60406.883674531 2024-04-06T21:12:29.479480+00:00 19994330.279999971390 28999999.991000000387 27869999.980000019073 3959829.959999992978 60406.883686007 2024-04-06T21:12:30.470983+00:00 19994330.279999971390 29000000.004999998957 27869999.989999890327 3958153.996000006795 60406.883697666 2024-04-06T21:12:31.478359+00:00 19994330.274000048637 29000000.028000000864 27869999.979000091553 3956645.015000001062 60406.883709320 2024-04-06T21:12:32.485238+00:00 19994330.276999998838 28999999.959000051022 27869999.997999910265 3958899.989999995101 60406.883720796 2024-04-06T21:12:33.476741+00:00 19994330.280999999493 28999999.991999980062 27869999.971999999136 3959052.988000005018 60406.883732449 2024-04-06T21:12:34.483621+00:00 19994330.280999999493 29000000.036000009626 27870000.065000060946 3965728.976999998093 60406.883743925 2024-04-06T21:12:35.475124+00:00 19994330.276999998838 28999999.972999989986 27869999.967000011355 3957565.958000003826 60406.883755579 2024-04-06T21:12:36.482003+00:00 19994330.275000009686 28999999.997999969870 27869999.973000049591 3959513.037000000011 60406.883767054 2024-04-06T21:12:37.473506+00:00 19994330.280000001192 29000000.022999998182 27870000.083999998868 3962182.971999987960 60406.883778708 2024-04-06T21:12:38.480386+00:00 19994330.277000010014 28999999.972999989986 27869999.975999999791 3956966.138000010978 60406.883790184 2024-04-06T21:12:39.471888+00:00 19994330.278000000864 29000000.041000008583 27869999.966999989003 3961401.828999996185 60406.883801837 2024-04-06T21:12:40.478768+00:00 19994330.276999980211 28999999.957000020891 27869999.997000008821 3961279.082000001799 60406.883813313 2024-04-06T21:12:41.470271+00:00 19994330.280000001192 29000000.019999980927 27869999.996999990195 3958561.052999988198 60406.883824973 2024-04-06T21:12:42.477646+00:00 19994330.277000010014 29000000.012000080198 27870000.023999989033 3961652.945000008214 60406.883836627 2024-04-06T21:12:43.484525+00:00 19994330.275000009686 28999999.972999930382 27869999.968000020832 3959346.959000005852 60406.883848102 2024-04-06T21:12:44.476029+00:00 19994330.279000010341 29000000.008000019938 27870000.047999981791 3961231.915999978781 60406.883859756 2024-04-06T21:12:45.482908+00:00 19994330.279999971390 29000000.028000000864 27870000.011000040919 3958881.148000001907 60406.883871232 2024-04-06T21:12:46.474411+00:00 19994330.278000000864 28999999.985999941826 27869999.975999951363 3960471.950000017881 60406.883882885 2024-04-06T21:12:47.481290+00:00 19994330.278000000864 28999999.986000061035 27869999.978000041097 3960549.989999980200 60406.883894361 2024-04-06T21:12:48.472793+00:00 19994330.276000019163 29000000.021999958903 27870000.049999948591 3962503.983000009786 60406.883906015 2024-04-06T21:12:49.479673+00:00 19994330.278000000864 28999999.971000079066 27869999.915000021458 3956477.013000010978 60406.883917490 2024-04-06T21:12:50.471176+00:00 19994330.278000000864 29000000.011999960989 27870000.073000010103 3963070.993000001181 60406.883929144 2024-04-06T21:12:51.478055+00:00 19994330.278999980539 29000000.004999998957 27869999.969999969006 3958122.090000004042 60406.883940620 2024-04-06T21:12:52.469558+00:00 19994330.280000030994 28999999.983000040054 27870000.018000010401 3961054.990999997128 60406.883952280 2024-04-06T21:12:53.476933+00:00 19994330.275999959558 29000000.033999919891 27869999.984000030905 3959298.926999986172 60406.883963933 2024-04-06T21:12:54.483812+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3960507.020000011194 60406.883975409 2024-04-06T21:12:55.475316+00:00 19994330.275000039488 28999999.967000011355 27869999.966000020504 3963830.053000003099 60406.883987063 2024-04-06T21:12:56.482194+00:00 19994330.279999971390 29000000.018999930471 27869999.988999959081 3959989.988000005018 60406.883998538 2024-04-06T21:12:57.473698+00:00 19994330.280000030994 28999999.984999999404 27870000.034000039101 3961465.953999996185 60406.884010198 2024-04-06T21:12:58.481074+00:00 19994330.276999950409 29000000.011999990791 27870000.008999940008 3959754.037999988068 60406.884021668 2024-04-06T21:12:59.472081+00:00 19994330.279999971390 29000000.025000009686 27870000.042000059038 3964441.893000007141 60406.884033327 2024-04-06T21:13:00.479456+00:00 19994330.276000019163 29000000.003999989480 27869999.963999990374 3962763.152999997139 60406.884044797 2024-04-06T21:13:01.470463+00:00 19994330.276000019163 28999999.937999989837 27869999.960000038147 3962161.888000010978 60406.884056456 2024-04-06T21:13:02.477838+00:00 19994330.278000000864 29000000.035000000149 27869999.998999949545 3958069.042999982834 60406.884068110 2024-04-06T21:13:03.484717+00:00 19994330.282999988645 28999999.996000021696 27870000.031000021845 3961699.018000007141 60406.884079580 2024-04-06T21:13:04.475725+00:00 19994330.274000048637 28999999.991999980062 27869999.998999949545 3961269.960999995004 60406.884091239 2024-04-06T21:13:05.483100+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3956864.944999992847 60406.884102715 2024-04-06T21:13:06.474603+00:00 19994330.276999950409 28999999.957999940962 27869999.993000030518 3960171.050000011921 60406.884114369 2024-04-06T21:13:07.481482+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3957947.011000006925 60406.884125845 2024-04-06T21:13:08.472985+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3961385.993000001181 60406.884137498 2024-04-06T21:13:09.479864+00:00 19994330.278999920934 29000000.008999999613 27869999.945000048727 3954664.988999993075 60406.884148974 2024-04-06T21:13:10.471368+00:00 19994330.281000021845 29000000.015000049025 27870000.006000038236 3961743.074999988079 60406.884160634 2024-04-06T21:13:11.478743+00:00 19994330.277000069618 28999999.988999959081 27869999.954999919981 3956740.877000004053 60406.884172103 2024-04-06T21:13:12.469749+00:00 19994330.279999971390 29000000.003000020981 27870000.087000008672 3963244.066000015009 60406.884183763 2024-04-06T21:13:13.477125+00:00 19994330.276000019163 28999999.986000001431 27869999.922999981791 3961942.976999998093 60406.884195417 2024-04-06T21:13:14.484005+00:00 19994330.276999950409 28999999.963999990374 27870000.009999990463 3958251.002999991179 60406.884206892 2024-04-06T21:13:15.475508+00:00 19994330.278000000864 29000000.052000049502 27870000.006999999285 3961978.020999997854 60406.884218546 2024-04-06T21:13:16.482387+00:00 19994330.279999971390 29000000.011999960989 27869999.978999998420 3956863.987999976147 60406.884230022 2024-04-06T21:13:17.473890+00:00 19994330.278000000864 28999999.955000039190 27870000.018999990076 3964679.037000000011 60406.884241675 2024-04-06T21:13:18.480769+00:00 19994330.275000099093 29000000.038999918848 27870000.067999999970 3959617.019000052940 60406.884253151 2024-04-06T21:13:19.472273+00:00 19994330.279999971390 29000000.000000000000 27869999.951999988407 3964527.992999970913 60406.884264811 2024-04-06T21:13:20.479648+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3961522.929000020027 60406.884276281 2024-04-06T21:13:21.470655+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3963909.067999958992 60406.884287940 2024-04-06T21:13:22.478030+00:00 19994330.282999988645 28999999.988000039011 27870000.026000019163 3965911.002000033855 60406.884299410 2024-04-06T21:13:23.469037+00:00 19994330.273999929428 29000000.024999979883 27870000.035000000149 3964665.852999985218 60406.884311070 2024-04-06T21:13:24.476415+00:00 19994330.276000019163 28999999.952000018209 27869999.951000008732 3958026.134999989998 60406.884322723 2024-04-06T21:13:25.483292+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3964373.960000038147 60406.884334199 2024-04-06T21:13:26.474795+00:00 19994330.278999999166 29000000.054999951273 27870000.041999999434 3961049.983999968041 60406.884345853 2024-04-06T21:13:27.481674+00:00 19994330.278999999166 28999999.942000031471 27869999.991000000387 3958741.009999989998 60406.884357329 2024-04-06T21:13:28.473177+00:00 19994330.278000000864 29000000.001000050455 27869999.981000009924 3962715.958000003826 60406.884368982 2024-04-06T21:13:29.480056+00:00 19994330.278999999166 29000000.045999880880 27869999.975000020117 3964557.021000028122 60406.884380458 2024-04-06T21:13:30.471560+00:00 19994330.274000000209 29000000.004000071436 27870000.075999978930 3963474.050999999046 60406.884392112 2024-04-06T21:13:31.478439+00:00 19994330.278999999166 28999999.970000028610 27869999.943000018597 3970206.999000012875 60406.884403587 2024-04-06T21:13:32.469942+00:00 19994330.278000000864 29000000.038999918848 27870000.022999998182 3962919.954999982845 60406.884415247 2024-04-06T21:13:33.477317+00:00 19994330.280000001192 28999999.991000059992 27869999.978999968618 3961909.129000008106 60406.884426717 2024-04-06T21:13:34.468325+00:00 19994330.280000001192 28999999.997000001371 27870000.038999971002 3956832.852999985218 60406.884438376 2024-04-06T21:13:35.475700+00:00 19994330.277000010014 28999999.978999998420 27869999.962000008672 3961539.078000009060 60406.884450030 2024-04-06T21:13:36.482580+00:00 19994330.275999989361 29000000.010999999940 27870000.034000039101 3963843.986999989022 60406.884461505 2024-04-06T21:13:37.474082+00:00 19994330.276999980211 29000000.028000000864 27870000.050999999046 3962617.898999989033 60406.884473165 2024-04-06T21:13:38.481457+00:00 19994330.275999989361 28999999.956000000238 27869999.907999988645 3963882.046999990940 60406.884484635 2024-04-06T21:13:39.472464+00:00 19994330.282000008970 28999999.983000010252 27870000.049000021070 3963223.059000014793 60406.884496294 2024-04-06T21:13:40.479839+00:00 19994330.275000039488 29000000.033999979496 27869999.995000001043 3960768.905000030994 60406.884507765 2024-04-06T21:13:41.470847+00:00 19994330.280999958515 28999999.989000018686 27869999.990000009537 3961974.157999991905 60406.884519424 2024-04-06T21:13:42.478222+00:00 19994330.277000010014 29000000.006999969482 27870000.005999919027 3963795.882999957073 60406.884530894 2024-04-06T21:13:43.469229+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3960681.041000009049 60406.884542553 2024-04-06T21:13:44.476605+00:00 19994330.276000019163 28999999.960000038147 27869999.990000009537 3961522.929000020027 60406.884554213 2024-04-06T21:13:45.483980+00:00 19994330.281000021845 29000000.036000009626 27869999.978999968618 3964392.086000024807 60406.884565683 2024-04-06T21:13:46.474987+00:00 19994330.279999971390 29000000.002999961376 27870000.069000009447 3961141.035999954212 60406.884577342 2024-04-06T21:13:47.482362+00:00 19994330.274999979883 28999999.994000021368 27869999.949999928474 3960755.888000010978 60406.884588818 2024-04-06T21:13:48.473865+00:00 19994330.277000010014 28999999.985000010580 27869999.998000029474 3963346.013000010978 60406.884600472 2024-04-06T21:13:49.480744+00:00 19994330.279000040144 28999999.986000001431 27870000.009000059217 3965827.064000010025 60406.884611947 2024-04-06T21:13:50.472247+00:00 19994330.278000000864 29000000.048999968916 27870000.042999979109 3957797.000000000000 60406.884623601 2024-04-06T21:13:51.479127+00:00 19994330.278999980539 28999999.971999999136 27869999.957999940962 3958792.949000000954 60406.884635077 2024-04-06T21:13:52.470630+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3964939.057999968994 60406.884646736 2024-04-06T21:13:53.478005+00:00 19994330.281000021845 29000000.028000000864 27869999.997000098228 3958930.064999998081 60406.884658206 2024-04-06T21:13:54.469012+00:00 19994330.278000000864 28999999.952000018209 27869999.995999999344 3957932.878000020981 60406.884669865 2024-04-06T21:13:55.476387+00:00 19994330.274999979883 29000000.036000009626 27870000.024999991059 3963638.032000004780 60406.884681519 2024-04-06T21:13:56.483267+00:00 19994330.277000069618 28999999.958999991417 27870000.000000000000 3961163.027999997139 60406.884692995 2024-04-06T21:13:57.474770+00:00 19994330.280999898911 29000000.059999939054 27870000.037000000477 3958983.946999967098 60406.884704649 2024-04-06T21:13:58.481649+00:00 19994330.278000000864 28999999.970000028610 27869999.978000018746 3960613.026000022888 60406.884716124 2024-04-06T21:13:59.473152+00:00 19994330.277000069618 28999999.958999991417 27869999.964999999851 3964067.046999990940 60406.884727784 2024-04-06T21:14:00.480528+00:00 19994330.281000021845 29000000.036000009626 27870000.026999980211 3960800.009999989998 60406.884739254 2024-04-06T21:14:01.471535+00:00 19994330.273999929428 28999999.971999999136 27869999.927000019699 3963492.895000040997 60406.884750913 2024-04-06T21:14:02.478910+00:00 19994330.279000040144 29000000.009000059217 27870000.040999978781 3957718.023999989033 60406.884762383 2024-04-06T21:14:03.469917+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3959487.034999967087 60406.884774043 2024-04-06T21:14:04.477292+00:00 19994330.279999971390 28999999.978999968618 27870000.017000019550 3963717.912000000011 60406.884785512 2024-04-06T21:14:05.468300+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3961513.060000001919 60406.884797172 2024-04-06T21:14:06.475675+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3958217.018999993801 60406.884808832 2024-04-06T21:14:07.483050+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3963637.024000049103 60406.884820302 2024-04-06T21:14:08.474057+00:00 19994330.277000069618 29000000.080999970436 27870000.070999979973 3959539.969999969006 60406.884831961 2024-04-06T21:14:09.481433+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3962298.021000028122 60406.884843431 2024-04-06T21:14:10.472439+00:00 19994330.282999988645 29000000.017000079155 27870000.065000001341 3961852.039999961853 60406.884855091 2024-04-06T21:14:11.479814+00:00 19994330.276999950409 28999999.958999998868 27869999.923000041395 3959024.018999993801 60406.884866560 2024-04-06T21:14:12.470822+00:00 19994330.277000069618 29000000.006000000983 27870000.006999969482 3957054.919000030030 60406.884878220 2024-04-06T21:14:13.478197+00:00 19994330.276999950409 29000000.000000000000 27869999.993999961764 3965468.112999976147 60406.884889690 2024-04-06T21:14:14.469204+00:00 19994330.276000019163 28999999.996000010520 27870000.009000059217 3957431.914000033867 60406.884901349 2024-04-06T21:14:15.476580+00:00 19994330.279000040144 28999999.984000001103 27869999.942999958992 3956401.992999970913 60406.884913003 2024-04-06T21:14:16.483459+00:00 19994330.278000000864 29000000.046000000089 27870000.085999969393 3956276.956000030041 60406.884924479 2024-04-06T21:14:17.474962+00:00 19994330.279999971390 28999999.934999998659 27869999.924000021070 3960621.081999958027 60406.884936132 2024-04-06T21:14:18.481841+00:00 19994330.276000019163 29000000.035999979824 27870000.036000009626 3965213.954000055790 60406.884947608 2024-04-06T21:14:19.473344+00:00 19994330.278000000864 29000000.015000019222 27870000.047000050545 3961369.993999958038 60406.884959267 2024-04-06T21:14:20.480719+00:00 19994330.276000000536 28999999.993000000715 27870000.000999931246 3958915.051999986172 60406.884970738 2024-04-06T21:14:21.471727+00:00 19994330.280000001192 29000000.020999971777 27869999.971000079066 3958433.895000040997 60406.884982397 2024-04-06T21:14:22.479101+00:00 19994330.282999999821 28999999.971999999136 27869999.971999999136 3958426.009000002872 60406.884993867 2024-04-06T21:14:23.470109+00:00 19994330.275000009686 28999999.993000030518 27869999.997999910265 3956697.127999960911 60406.885005526 2024-04-06T21:14:24.477484+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3966444.872999966145 60406.885016996 2024-04-06T21:14:25.468491+00:00 19994330.276000011712 29000000.041000008583 27870000.031000021845 3962439.131000041962 60406.885028656 2024-04-06T21:14:26.475866+00:00 19994330.280999988317 28999999.991000000387 27870000.002999901772 3960616.917999982834 60406.885040315 2024-04-06T21:14:27.483242+00:00 19994330.272999998182 29000000.028999980539 27870000.016000028700 3960664.018000007141 60406.885051785 2024-04-06T21:14:28.474249+00:00 19994330.280999988317 28999999.962000008672 27870000.004000071436 3959439.855000019073 60406.885063445 2024-04-06T21:14:29.481624+00:00 19994330.277000010014 29000000.011999960989 27869999.979999899864 3959985.092000008095 60406.885074920 2024-04-06T21:14:30.473127+00:00 19994330.279000010341 28999999.970000028610 27869999.981000069529 3963335.985000013839 60406.885086574 2024-04-06T21:14:31.480007+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3954821.078999996185 60406.885098050 2024-04-06T21:14:32.471510+00:00 19994330.278000030667 28999999.996000051498 27869999.967000000179 3959179.957999945153 60406.885109704 2024-04-06T21:14:33.478389+00:00 19994330.282000008970 29000000.022999998182 27870000.030000001192 3958517.052000045776 60406.885121179 2024-04-06T21:14:34.469892+00:00 19994330.276999950409 28999999.958999991417 27869999.986999999732 3957153.944000006188 60406.885132839 2024-04-06T21:14:35.477267+00:00 19994330.280000030994 28999999.988999959081 27869999.978999998420 3961578.965999960899 60406.885144309 2024-04-06T21:14:36.468274+00:00 19994330.276000019163 29000000.016999959946 27870000.038999989629 3962925.022000073921 60406.885155968 2024-04-06T21:14:37.475650+00:00 19994330.276999950409 29000000.050000071526 27870000.012000020593 3960880.100999950897 60406.885167622 2024-04-06T21:14:38.482529+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3966295.909000039101 60406.885179098 2024-04-06T21:14:39.474032+00:00 19994330.278999980539 28999999.942000031471 27869999.910999979824 3961265.079999924172 60406.885190757 2024-04-06T21:14:40.481407+00:00 19994330.280000030994 29000000.023999929428 27870000.078999999911 3967054.962000011932 60406.885202227 2024-04-06T21:14:41.472415+00:00 19994330.277000010014 29000000.011000040919 27869999.969999998808 3960914.072000027169 60406.885213886 2024-04-06T21:14:42.479790+00:00 19994330.275999959558 28999999.991999980062 27870000.050000008196 3961260.787999988068 60406.885225357 2024-04-06T21:14:43.470797+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3966652.072000027169 60406.885237016 2024-04-06T21:14:44.478172+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3959912.042999982834 60406.885248492 2024-04-06T21:14:45.469675+00:00 19994330.275000039488 28999999.983999971300 27869999.962999999523 3961928.029999970924 60406.885260145 2024-04-06T21:14:46.476555+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3960613.919000030030 60406.885271621 2024-04-06T21:14:47.468058+00:00 19994330.282999988645 29000000.034000039101 27870000.069999989122 3964407.029999970924 60406.885283275 2024-04-06T21:14:48.474937+00:00 19994330.272000070661 28999999.960000000894 27869999.896999958903 3960417.036000012886 60406.885294934 2024-04-06T21:14:49.482312+00:00 19994330.278000000864 29000000.017000000924 27870000.049000021070 3958031.993000030983 60406.885306404 2024-04-06T21:14:50.473319+00:00 19994330.279999971390 28999999.999000001699 27870000.004999998957 3959844.934999942780 60406.885318064 2024-04-06T21:14:51.480694+00:00 19994330.277000069618 28999999.989000011235 27869999.953999999911 3963925.068000078201 60406.885329539 2024-04-06T21:14:52.472198+00:00 19994330.278000000864 29000000.026999998838 27870000.021000031382 3963555.988999962807 60406.885341193 2024-04-06T21:14:53.479077+00:00 19994330.278999920934 28999999.999000009149 27869999.993999961764 3961336.001000047196 60406.885352663 2024-04-06T21:14:54.470084+00:00 19994330.274999979883 28999999.980999980122 27870000.019000049680 3962187.965999960899 60406.885364322 2024-04-06T21:14:55.477459+00:00 19994330.279000040144 29000000.035000000149 27870000.021000031382 3958048.054999948014 60406.885375798 2024-04-06T21:14:56.468963+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3962650.937000035774 60406.885387452 2024-04-06T21:14:57.475842+00:00 19994330.276999950409 29000000.013000011444 27870000.015999909490 3963636.001999973785 60406.885398928 2024-04-06T21:14:58.467346+00:00 19994330.279999971390 28999999.987999979407 27869999.963999990374 3958773.070000051986 60406.885410581 2024-04-06T21:14:59.474224+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3963395.981999992859 60406.885422241 2024-04-06T21:15:00.481599+00:00 19994330.278999920934 28999999.983000040054 27869999.999000068754 3962807.036000012886 60406.885433717 2024-04-06T21:15:01.473102+00:00 19994330.277000069618 29000000.011999960989 27869999.975999951363 3966504.944000006188 60406.885445370 2024-04-06T21:15:02.479982+00:00 19994330.274999979883 28999999.994000021368 27870000.022000070661 3963801.939999938011 60406.885456846 2024-04-06T21:15:03.471485+00:00 19994330.279999971390 29000000.042999979109 27870000.049999948591 3961162.030000091065 60406.885468500 2024-04-06T21:15:04.478363+00:00 19994330.281000021845 28999999.963999990374 27869999.960999969393 3964779.047999978065 60406.885479975 2024-04-06T21:15:05.469867+00:00 19994330.278000000864 29000000.031000021845 27870000.042000059038 3960867.993999958038 60406.885491635 2024-04-06T21:15:06.477242+00:00 19994330.274000048637 28999999.989999949932 27869999.977000001818 3956024.990000010002 60406.885503105 2024-04-06T21:15:07.468250+00:00 19994330.276999950409 28999999.982000108808 27870000.003000020981 3960433.968000053894 60406.885514764 2024-04-06T21:15:08.475625+00:00 19994330.279000040144 29000000.021999958903 27869999.979999899864 3954516.009999989998 60406.885526418 2024-04-06T21:15:09.482504+00:00 19994330.281000021845 28999999.983999971300 27870000.004000071436 3961088.969999908935 60406.885537894 2024-04-06T21:15:10.474007+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3958649.037000060081 60406.885549547 2024-04-06T21:15:11.480887+00:00 19994330.279000040144 29000000.024000048637 27869999.997999999672 3956196.031000018120 60406.885561023 2024-04-06T21:15:12.472390+00:00 19994330.275999899954 29000000.006999969482 27869999.986999999732 3962240.046000003815 60406.885572677 2024-04-06T21:15:13.479269+00:00 19994330.276999998838 29000000.003000020981 27870000.012000009418 3964695.059999942780 60406.885584152 2024-04-06T21:15:14.470772+00:00 19994330.278999999166 28999999.967999938875 27869999.996999990195 3965950.907000064850 60406.885595812 2024-04-06T21:15:15.478147+00:00 19994330.276999998838 29000000.016000028700 27870000.000999998301 3966874.985000013839 60406.885607282 2024-04-06T21:15:16.469154+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3965086.993999958038 60406.885618941 2024-04-06T21:15:17.476529+00:00 19994330.278000000864 28999999.955999970436 27869999.969000011683 3970936.134999989998 60406.885630411 2024-04-06T21:15:18.467537+00:00 19994330.280000001192 29000000.028000000864 27870000.014999989420 3966200.830000042915 60406.885642071 2024-04-06T21:15:19.474912+00:00 19994330.274000018835 29000000.000000000000 27870000.017000019550 3961924.000999927986 60406.885653724 2024-04-06T21:15:20.481791+00:00 19994330.281999979168 29000000.019000049680 27869999.976999968290 3962495.975000023842 60406.885665206 2024-04-06T21:15:21.473791+00:00 19994330.275000009686 28999999.972999930382 27870000.020000040531 3961043.036000012886 60406.885676860 2024-04-06T21:15:22.480670+00:00 19994330.279000010341 29000000.019999980927 27869999.982999980450 3967490.991999983788 60406.885688330 2024-04-06T21:15:23.471677+00:00 19994330.278999980539 29000000.022000070661 27870000.028000000864 3958453.164999961853 60406.885699989 2024-04-06T21:15:24.479052+00:00 19994330.277000010014 28999999.990999940783 27870000.033999979496 3961141.981999992859 60406.885711465 2024-04-06T21:15:25.470555+00:00 19994330.274000018835 29000000.000000000000 27869999.979000028223 3963578.893000007141 60406.885723119 2024-04-06T21:15:26.477434+00:00 19994330.282999988645 29000000.000999990851 27870000.012000020593 3962751.988000034820 60406.885734594 2024-04-06T21:15:27.468938+00:00 19994330.277000010014 28999999.997000008821 27869999.964999970049 3964895.991999983788 60406.885746248 2024-04-06T21:15:28.475817+00:00 19994330.276999950409 28999999.987999990582 27870000.022000011057 3962690.085999966133 60406.885757724 2024-04-06T21:15:29.467320+00:00 19994330.281000021845 28999999.988000009209 27869999.968999978155 3960935.963000059128 60406.885769383 2024-04-06T21:15:30.474695+00:00 19994330.278000000864 29000000.025999989361 27870000.047999981791 3960972.953999996185 60406.885781037 2024-04-06T21:15:31.481574+00:00 19994330.275000039488 28999999.992000009865 27869999.973000049591 3966138.881000041962 60406.885792512 2024-04-06T21:15:32.473077+00:00 19994330.274999979883 28999999.993999991566 27869999.986999988556 3963915.105000019073 60406.885804166 2024-04-06T21:15:33.479957+00:00 19994330.282999988645 28999999.974999990314 27870000.008999940008 3960834.898999928962 60406.885815642 2024-04-06T21:15:34.471460+00:00 19994330.277000010014 29000000.032000008970 27869999.971999999136 3960455.129000068177 60406.885827295 2024-04-06T21:15:35.478339+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3963191.031999946106 60406.885838771 2024-04-06T21:15:36.469842+00:00 19994330.278999980539 29000000.018999990076 27870000.014000058174 3962706.957999945153 60406.885850425 2024-04-06T21:15:37.476721+00:00 19994330.275000039488 29000000.002999961376 27870000.024999979883 3962850.979000092018 60406.885861901 2024-04-06T21:15:38.468224+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3960537.018999934196 60406.885873554 2024-04-06T21:15:39.475104+00:00 19994330.279999971390 28999999.969999969006 27869999.971000079066 3960355.017000079155 60406.885885030 2024-04-06T21:15:40.466607+00:00 19994330.279999971390 29000000.010000050068 27869999.975999951363 3958381.961999893188 60406.885896690 2024-04-06T21:15:41.473982+00:00 19994330.279000040144 28999999.992999970913 27869999.999000068754 3961362.011000037193 60406.885908343 2024-04-06T21:15:42.480861+00:00 19994330.274999979883 29000000.005999978632 27870000.005999919027 3961327.065999985207 60406.885919819 2024-04-06T21:15:43.472365+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3959106.851999998093 60406.885931473 2024-04-06T21:15:44.479244+00:00 19994330.281000021845 28999999.957000020891 27869999.964000109583 3956482.127000092994 60406.885942949 2024-04-06T21:15:45.470746+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3960368.930999993812 60406.885954602 2024-04-06T21:15:46.477626+00:00 19994330.276000019163 29000000.026999950409 27870000.047999981791 3954408.012999891769 60406.885966078 2024-04-06T21:15:47.469129+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3961641.959000111092 60406.885977738 2024-04-06T21:15:48.476505+00:00 19994330.278999920934 28999999.952999949455 27869999.963000059128 3961875.060999989975 60406.885989207 2024-04-06T21:15:49.467512+00:00 19994330.278000000864 29000000.022999998182 27869999.973999999464 3959719.009999989998 60406.886000867 2024-04-06T21:15:50.474887+00:00 19994330.277000069618 29000000.009999990463 27870000.013999998569 3958626.069999932777 60406.886012521 2024-04-06T21:15:51.481767+00:00 19994330.276999950409 29000000.004999998957 27870000.030999999493 3959242.986999989022 60406.886023996 2024-04-06T21:15:52.473269+00:00 19994330.281000021845 29000000.009999990463 27870000.043999999762 3961785.927000045776 60406.886035650 2024-04-06T21:15:53.480149+00:00 19994330.276000019163 29000000.011999960989 27869999.978000000119 3965164.085999966133 60406.886047126 2024-04-06T21:15:54.471651+00:00 19994330.278999920934 28999999.980000019073 27869999.967999991030 3958878.990000010002 60406.886058785 2024-04-06T21:15:55.479027+00:00 19994330.277000069618 28999999.991000059992 27869999.981000009924 3958977.945000051986 60406.886070255 2024-04-06T21:15:56.470034+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3962879.972000002861 60406.886081914 2024-04-06T21:15:57.477409+00:00 19994330.282999988645 29000000.016000028700 27870000.036999970675 3961170.069000006188 60406.886093385 2024-04-06T21:15:58.468417+00:00 19994330.274000048637 29000000.004999998957 27870000.024000018835 3962411.985999941826 60406.886105044 2024-04-06T21:15:59.475792+00:00 19994330.279999971390 28999999.993999961764 27869999.994000021368 3957837.842000008095 60406.886116514 2024-04-06T21:16:00.466798+00:00 19994330.277000069618 29000000.011000040919 27869999.951999958605 3963319.154999970924 60406.886128173 2024-04-06T21:16:01.474174+00:00 19994330.275999899954 28999999.978000041097 27870000.045000020415 3962425.876000047196 60406.886139827 2024-04-06T21:16:02.481053+00:00 19994330.279000040144 29000000.008999999613 27870000.010999981314 3962180.027999997139 60406.886151303 2024-04-06T21:16:03.472556+00:00 19994330.279999971390 28999999.993999999017 27869999.967999991030 3959708.029999970924 60406.886162962 2024-04-06T21:16:04.479931+00:00 19994330.276000019163 28999999.951999999583 27869999.984000030905 3960805.047000051010 60406.886174432 2024-04-06T21:16:05.470939+00:00 19994330.279000040144 29000000.043999999762 27870000.032000008970 3960750.976999998093 60406.886186092 2024-04-06T21:16:06.478314+00:00 19994330.278999920934 28999999.996999990195 27870000.038999971002 3962424.027999997139 60406.886197561 2024-04-06T21:16:07.469321+00:00 19994330.272999998182 29000000.011000011116 27869999.953000009060 3957869.916999936104 60406.886209221 2024-04-06T21:16:08.476697+00:00 19994330.280000001192 28999999.988000009209 27869999.949000000954 3963741.129999995232 60406.886220697 2024-04-06T21:16:09.468200+00:00 19994330.274999998510 28999999.989999979734 27870000.070000048727 3960299.914000033867 60406.886232350 2024-04-06T21:16:10.475079+00:00 19994330.285000000149 29000000.035000029951 27869999.997999910265 3963892.990000010002 60406.886243826 2024-04-06T21:16:11.466582+00:00 19994330.276000011712 29000000.000999990851 27870000.014000058174 3966253.019999980927 60406.886255480 2024-04-06T21:16:12.473461+00:00 19994330.278999999166 28999999.986000001431 27869999.973000049591 3965029.011999965180 60406.886267140 2024-04-06T21:16:13.480837+00:00 19994330.278999980539 29000000.022999998182 27870000.028999920934 3966795.077000021935 60406.886278615 2024-04-06T21:16:14.472339+00:00 19994330.275000009686 28999999.938000019640 27869999.962000008672 3964099.934000014793 60406.886290269 2024-04-06T21:16:15.479219+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3961256.968999981880 60406.886301745 2024-04-06T21:16:16.470723+00:00 19994330.280000001192 29000000.004000011832 27870000.034999970347 3964953.122000098228 60406.886313398 2024-04-06T21:16:17.477601+00:00 19994330.280000001192 29000000.033999979496 27870000.003000020981 3959176.904999970924 60406.886324874 2024-04-06T21:16:18.469104+00:00 19994330.275000009686 28999999.992999970913 27869999.983000040054 3964611.976999998093 60406.886336528 2024-04-06T21:16:19.475984+00:00 19994330.277000010014 28999999.989000018686 27870000.037999991328 3963840.885999917984 60406.886348004 2024-04-06T21:16:20.467487+00:00 19994330.276999950409 29000000.007999960333 27870000.011999960989 3965404.152000070084 60406.886359657 2024-04-06T21:16:21.474366+00:00 19994330.280000030994 28999999.986000061035 27869999.991999980062 3963459.975000023842 60406.886371133 2024-04-06T21:16:22.465869+00:00 19994330.276000019163 29000000.004999998957 27869999.943000078201 3965483.039999961853 60406.886382792 2024-04-06T21:16:23.473245+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3961056.858000040054 60406.886394446 2024-04-06T21:16:24.480124+00:00 19994330.278999980539 28999999.981999989599 27870000.011999960989 3962377.064000010025 60406.886405922 2024-04-06T21:16:25.471627+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3963436.967000008095 60406.886417575 2024-04-06T21:16:26.478506+00:00 19994330.277000010014 29000000.007000088692 27869999.986999988556 3960328.084999918938 60406.886429051 2024-04-06T21:16:27.470009+00:00 19994330.279999971390 28999999.964999910444 27869999.965999960899 3960152.019999980927 60406.886440705 2024-04-06T21:16:28.476889+00:00 19994330.279999971390 29000000.027000069618 27870000.008999999613 3967444.029000043869 60406.886452180 2024-04-06T21:16:29.468392+00:00 19994330.278000060469 29000000.000000000000 27870000.000999990851 3957909.919000030030 60406.886463840 2024-04-06T21:16:30.475767+00:00 19994330.275999959558 28999999.971999999136 27869999.998000010848 3960961.031000018120 60406.886475310 2024-04-06T21:16:31.466774+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3961015.986999989022 60406.886486963 2024-04-06T21:16:32.473653+00:00 19994330.279999971390 29000000.008000019938 27869999.999000001699 3962343.976999998093 60406.886498623 2024-04-06T21:16:33.481028+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3959859.037999988068 60406.886510099 2024-04-06T21:16:34.472532+00:00 19994330.281000021845 29000000.021000031382 27870000.011000011116 3959725.972000002861 60406.886521752 2024-04-06T21:16:35.479411+00:00 19994330.279999971390 28999999.965000029653 27870000.004999998957 3963784.957000017166 60406.886533228 2024-04-06T21:16:36.470914+00:00 19994330.276000019163 29000000.021999958903 27870000.049999978393 3961264.080999969970 60406.886544882 2024-04-06T21:16:37.477793+00:00 19994330.276000019163 28999999.980999950320 27869999.959000021219 3961472.963999987114 60406.886556358 2024-04-06T21:16:38.469297+00:00 19994330.279999971390 29000000.022000070661 27870000.024999979883 3962449.000000000000 60406.886568011 2024-04-06T21:16:39.476176+00:00 19994330.276000019163 28999999.989000000060 27869999.937000039965 3957939.001000047196 60406.886579487 2024-04-06T21:16:40.467679+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3962206.001999973785 60406.886591141 2024-04-06T21:16:41.474558+00:00 19994330.279000040144 29000000.026000000536 27870000.038999971002 3960176.007999999914 60406.886602616 2024-04-06T21:16:42.466061+00:00 19994330.276999950409 28999999.993999999017 27869999.960000038147 3971872.978000000119 60406.886614270 2024-04-06T21:16:43.472941+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3962467.055000000168 60406.886625930 2024-04-06T21:16:44.480316+00:00 19994330.277000069618 28999999.969999998808 27869999.981000009924 3962552.917000000831 60406.886637405 2024-04-06T21:16:45.471819+00:00 19994330.278999920934 29000000.036000009626 27870000.055999990553 3964564.970999997109 60406.886649059 2024-04-06T21:16:46.478698+00:00 19994330.282999988645 28999999.977999988943 27869999.994000080973 3961410.971000000834 60406.886660535 2024-04-06T21:16:47.470201+00:00 19994330.274000048637 29000000.011000011116 27869999.977999929339 3961844.120000001043 60406.886672194 2024-04-06T21:16:48.477577+00:00 19994330.276999950409 29000000.001000020653 27870000.018000010401 3961482.070999999065 60406.886683664 2024-04-06T21:16:49.468584+00:00 19994330.280000090599 28999999.995000001043 27869999.975000020117 3960066.946000001859 60406.886695324 2024-04-06T21:16:50.475959+00:00 19994330.278000000864 29000000.016999959946 27870000.039999961853 3964113.030000001192 60406.886706794 2024-04-06T21:16:51.466966+00:00 19994330.276999950409 29000000.004000011832 27869999.962000008672 3960560.896999999881 60406.886718453 2024-04-06T21:16:52.474342+00:00 19994330.279999971390 28999999.967000011355 27870000.039000030607 3962518.041000001132 60406.886729923 2024-04-06T21:16:53.465349+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3958406.938999996055 60406.886741582 2024-04-06T21:16:54.472724+00:00 19994330.280000090599 29000000.004000011832 27869999.993000030518 3960951.028999999166 60406.886753242 2024-04-06T21:16:55.480099+00:00 19994330.278999920934 28999999.986999988556 27870000.060999989510 3961997.094000004232 60406.886764712 2024-04-06T21:16:56.471106+00:00 19994330.276000019163 28999999.990000009537 27869999.919999960810 3964280.875999995042 60406.886776371 2024-04-06T21:16:57.478481+00:00 19994330.281000021845 29000000.021000031382 27870000.049999948591 3958204.015000001062 60406.886787841 2024-04-06T21:16:58.469488+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3964105.032000004780 60406.886799501 2024-04-06T21:16:59.476864+00:00 19994330.279999971390 29000000.013999938965 27869999.978000041097 3959859.030000001192 60406.886810970 2024-04-06T21:17:00.467871+00:00 19994330.276999998838 29000000.012000080198 27870000.008000019938 3960172.025999993086 60406.886822630 2024-04-06T21:17:01.475246+00:00 19994330.276999998838 28999999.967999938875 27869999.950999978930 3960481.032000004780 60406.886834106 2024-04-06T21:17:02.466749+00:00 19994330.276999998838 29000000.009000059217 27870000.032999988645 3961972.954999998212 60406.886845760 2024-04-06T21:17:03.473628+00:00 19994330.276999998838 28999999.957999940962 27869999.998000029474 3959866.878999993205 60406.886857419 2024-04-06T21:17:04.481003+00:00 19994330.284000009298 29000000.041000008583 27869999.975999951363 3960009.087000011932 60406.886868889 2024-04-06T21:17:05.472010+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3967149.081999986898 60406.886880549 2024-04-06T21:17:06.479386+00:00 19994330.277000010014 28999999.985999941826 27870000.034999970347 3957683.976000010967 60406.886892024 2024-04-06T21:17:07.470889+00:00 19994330.278999980539 29000000.012000080198 27869999.971999999136 3959583.083999990951 60406.886903678 2024-04-06T21:17:08.477768+00:00 19994330.278000030667 29000000.036000009626 27870000.019999999553 3960049.865000010002 60406.886915154 2024-04-06T21:17:09.469272+00:00 19994330.276999980211 28999999.985000010580 27870000.037000000477 3958371.053999990225 60406.886926807 2024-04-06T21:17:10.476151+00:00 19994330.280000001192 28999999.992999911308 27869999.947000011802 3958846.903999999166 60406.886938283 2024-04-06T21:17:11.467654+00:00 19994330.280000001192 28999999.973999980837 27869999.979999989271 3964984.017000005115 60406.886949942 2024-04-06T21:17:12.475029+00:00 19994330.273999989033 28999999.986000061035 27869999.990000009537 3957698.035999997985 60406.886961413 2024-04-06T21:17:13.466036+00:00 19994330.277000039816 29000000.009999990463 27870000.040999978781 3958763.901000007987 60406.886973072 2024-04-06T21:17:14.473411+00:00 19994330.276999950409 29000000.029999971390 27870000.022000011057 3964297.076999992132 60406.886984725 2024-04-06T21:17:15.480291+00:00 19994330.280000030994 28999999.981999989599 27869999.978999998420 3965841.009000002872 60406.886996201 2024-04-06T21:17:16.471794+00:00 19994330.278999980539 29000000.015000000596 27869999.991000000387 3957809.997999995947 60406.887007855 2024-04-06T21:17:17.478673+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3958708.905000001192 60406.887019331 2024-04-06T21:17:18.470176+00:00 19994330.275000039488 28999999.997000001371 27869999.981000009924 3964528.122999995947 60406.887030984 2024-04-06T21:17:19.477056+00:00 19994330.276999950409 28999999.960999999195 27869999.928999960423 3962844.997999995947 60406.887042460 2024-04-06T21:17:20.468559+00:00 19994330.282000008970 29000000.035999998450 27870000.092999991030 3965640.913000016939 60406.887054114 2024-04-06T21:17:21.475438+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3958908.018000007141 60406.887065589 2024-04-06T21:17:22.466941+00:00 19994330.280000030994 28999999.989000018686 27869999.976000010967 3959567.106999992859 60406.887077249 2024-04-06T21:17:23.474316+00:00 19994330.275999959558 29000000.054999981076 27870000.087000008672 3960479.946999996901 60406.887088719 2024-04-06T21:17:24.465324+00:00 19994330.279000040144 28999999.964000020176 27869999.913999971002 3959914.981000006199 60406.887100379 2024-04-06T21:17:25.472699+00:00 19994330.274999979883 28999999.967000011355 27869999.994000021368 3957940.068999975920 60406.887112032 2024-04-06T21:17:26.479578+00:00 19994330.275999959558 29000000.021999958903 27870000.037999991328 3963802.949000000954 60406.887123508 2024-04-06T21:17:27.471081+00:00 19994330.280000090599 29000000.046000000089 27870000.006999969482 3961174.974000006914 60406.887135167 2024-04-06T21:17:28.478456+00:00 19994330.280999898911 28999999.980000019073 27869999.995000001043 3959217.955999999773 60406.887146637 2024-04-06T21:17:29.469463+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3959480.108000009786 60406.887158297 2024-04-06T21:17:30.476838+00:00 19994330.277000069618 29000000.006999969482 27870000.015000101179 3956896.880999981891 60406.887169767 2024-04-06T21:17:31.467846+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3967008.068000019062 60406.887181426 2024-04-06T21:17:32.475221+00:00 19994330.281999949366 29000000.035000029951 27869999.970999959856 3963567.106000006199 60406.887192896 2024-04-06T21:17:33.466228+00:00 19994330.274999979883 28999999.987999979407 27870000.024999979883 3962720.919999986887 60406.887204556 2024-04-06T21:17:34.473603+00:00 19994330.276000019163 28999999.966000020504 27870000.044000029564 3959998.020000011194 60406.887216025 2024-04-06T21:17:35.464611+00:00 19994330.282000061125 29000000.011999960989 27869999.962000008672 3958187.961999983061 60406.887227685 2024-04-06T21:17:36.471986+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3956742.992000014056 60406.887239344 2024-04-06T21:17:37.479361+00:00 19994330.275999899954 28999999.980000019073 27869999.965999960899 3961664.009999989998 60406.887250815 2024-04-06T21:17:38.470368+00:00 19994330.279000040144 29000000.080999970436 27870000.029999971390 3959306.023000001907 60406.887262474 2024-04-06T21:17:39.477743+00:00 19994330.276000019163 28999999.939000010490 27869999.978999968618 3962339.015000015032 60406.887273950 2024-04-06T21:17:40.469246+00:00 19994330.279999971390 29000000.065999981016 27870000.090000029653 3965043.033999979030 60406.887285603 2024-04-06T21:17:41.476126+00:00 19994330.277000069618 28999999.934000018984 27869999.939000010490 3964310.960999995004 60406.887297079 2024-04-06T21:17:42.467628+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3957166.015000015032 60406.887308733 2024-04-06T21:17:43.474508+00:00 19994330.275999899954 28999999.981000069529 27869999.954999919981 3961513.891999990214 60406.887320208 2024-04-06T21:17:44.466011+00:00 19994330.277000069618 28999999.977000001818 27870000.011000040919 3960168.064000010025 60406.887331868 2024-04-06T21:17:45.473386+00:00 19994330.278999920934 29000000.044000029564 27869999.982999999076 3960809.974000006914 60406.887343338 2024-04-06T21:17:46.464394+00:00 19994330.279000040144 28999999.986999988556 27870000.054999999702 3959200.986000000965 60406.887354997 2024-04-06T21:17:47.471769+00:00 19994330.281000021845 29000000.031999949366 27869999.988000009209 3962298.001999973785 60406.887366651 2024-04-06T21:17:48.478648+00:00 19994330.274999979883 28999999.996000051498 27870000.060999989510 3961290.023000001907 60406.887378127 2024-04-06T21:17:49.470151+00:00 19994330.277000069618 28999999.979999899864 27869999.878999989480 3963032.016000031959 60406.887389786 2024-04-06T21:17:50.477527+00:00 19994330.278999920934 28999999.989000078291 27870000.047000020742 3966854.040999948978 60406.887401256 2024-04-06T21:17:51.468534+00:00 19994330.277000069618 29000000.016999959946 27870000.016999989748 3966223.023000001907 60406.887412915 2024-04-06T21:17:52.475909+00:00 19994330.280999898911 28999999.986000061035 27869999.990000009537 3961581.947000027169 60406.887424386 2024-04-06T21:17:53.466916+00:00 19994330.275000099093 29000000.013000000268 27870000.003999978304 3959869.970000029076 60406.887436045 2024-04-06T21:17:54.474290+00:00 19994330.282000001520 28999999.967999998480 27869999.995999988168 3964371.014999986161 60406.887447521 2024-04-06T21:17:55.465794+00:00 19994330.274000000209 29000000.032999999821 27870000.006000038236 3961848.936999977101 60406.887459175 2024-04-06T21:17:56.472674+00:00 19994330.276000000536 28999999.952999990433 27869999.954999979585 3963144.063000022899 60406.887470834 2024-04-06T21:17:57.480049+00:00 19994330.280999999493 29000000.066000010818 27870000.061999980360 3967995.013999999035 60406.887482304 2024-04-06T21:17:58.471056+00:00 19994330.278999999166 29000000.000999990851 27869999.988000039011 3961426.024999976158 60406.887493963 2024-04-06T21:17:59.478431+00:00 19994330.276999998838 28999999.964999999851 27870000.014999989420 3961502.965000032913 60406.887505439 2024-04-06T21:18:00.469935+00:00 19994330.281999990344 29000000.016999989748 27869999.991999980062 3965940.939999998081 60406.887517093 2024-04-06T21:18:01.476814+00:00 19994330.272999998182 28999999.953999999911 27869999.943000018597 3965382.027000010014 60406.887528569 2024-04-06T21:18:02.468317+00:00 19994330.277000010014 29000000.018000040203 27870000.040000021458 3964266.969999969006 60406.887540228 2024-04-06T21:18:03.475692+00:00 19994330.278000000864 29000000.008999999613 27869999.959999918938 3966530.084999979008 60406.887551698 2024-04-06T21:18:04.466699+00:00 19994330.279000010341 29000000.001999970526 27870000.060000058264 3959007.900000036228 60406.887563357 2024-04-06T21:18:05.474074+00:00 19994330.278999980539 28999999.982999980450 27869999.958999991417 3961563.046000003815 60406.887574827 2024-04-06T21:18:06.465082+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3960297.023000001907 60406.887586487 2024-04-06T21:18:07.472457+00:00 19994330.275000039488 29000000.033999979496 27870000.001999970526 3960400.035999954212 60406.887598141 2024-04-06T21:18:08.479336+00:00 19994330.280999958515 28999999.984000030905 27870000.019000049680 3966222.908000051975 60406.887609616 2024-04-06T21:18:09.470839+00:00 19994330.276000019163 28999999.968999978155 27869999.954999919981 3955908.126999973785 60406.887621270 2024-04-06T21:18:10.477718+00:00 19994330.279999971390 29000000.055000010878 27869999.985000010580 3960996.819000006188 60406.887632746 2024-04-06T21:18:11.469222+00:00 19994330.280000030994 28999999.969999969006 27870000.054000020027 3958500.111999989022 60406.887644399 2024-04-06T21:18:12.476101+00:00 19994330.275999959558 29000000.042000059038 27870000.037000060081 3963198.026000022888 60406.887655875 2024-04-06T21:18:13.467604+00:00 19994330.276000019163 28999999.944999929518 27869999.952999949455 3960361.950999975204 60406.887667529 2024-04-06T21:18:14.474483+00:00 19994330.278000000864 29000000.024000048637 27870000.037000060081 3959234.023000001907 60406.887679005 2024-04-06T21:18:15.465987+00:00 19994330.280000030994 28999999.991999980062 27869999.982999920845 3960709.967000008095 60406.887690664 2024-04-06T21:18:16.473362+00:00 19994330.278000000864 29000000.034000039101 27870000.016000028700 3960698.998000026215 60406.887702134 2024-04-06T21:18:17.464369+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3962067.041999996174 60406.887713793 2024-04-06T21:18:18.471744+00:00 19994330.278000000864 28999999.950999978930 27869999.940000060946 3962519.995999991894 60406.887725447 2024-04-06T21:18:19.478623+00:00 19994330.275999959558 29000000.039000030607 27870000.054000020027 3960821.069000006188 60406.887736923 2024-04-06T21:18:20.470127+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3963256.959999979008 60406.887748577 2024-04-06T21:18:21.477006+00:00 19994330.274999979883 29000000.005999919027 27870000.011999960989 3964231.939999998081 60406.887760052 2024-04-06T21:18:22.468509+00:00 19994330.282000061125 29000000.004999998957 27870000.001999970526 3960116.078000009060 60406.887771706 2024-04-06T21:18:23.475388+00:00 19994330.276999950409 28999999.995000001043 27870000.065000060946 3962144.945999979973 60406.887783182 2024-04-06T21:18:24.466891+00:00 19994330.280000090599 28999999.980000019073 27869999.912000000477 3958260.962999999989 60406.887794841 2024-04-06T21:18:25.474266+00:00 19994330.276999950409 29000000.019000049680 27869999.997000001371 3960355.997000039089 60406.887806311 2024-04-06T21:18:26.465274+00:00 19994330.276999950409 29000000.036999940872 27870000.065000001341 3962607.972999989986 60406.887817970 2024-04-06T21:18:27.472649+00:00 19994330.277000069618 28999999.966000080109 27869999.942999999970 3962956.002999960911 60406.887829446 2024-04-06T21:18:28.464152+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3959897.122000039089 60406.887841100 2024-04-06T21:18:29.471031+00:00 19994330.281000021845 28999999.986999988556 27869999.984000030905 3957900.024999976158 60406.887852759 2024-04-06T21:18:30.478406+00:00 19994330.279999971390 29000000.028000000864 27870000.040999978781 3963613.898000001907 60406.887864235 2024-04-06T21:18:31.469909+00:00 19994330.274000048637 28999999.989999998361 27869999.958000000566 3960742.997000039089 60406.887875888 2024-04-06T21:18:32.476789+00:00 19994330.278000000864 28999999.989999990910 27869999.987999979407 3961587.048999965191 60406.887887364 2024-04-06T21:18:33.468292+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3965271.009000002872 60406.887899024 2024-04-06T21:18:34.475667+00:00 19994330.279000040144 29000000.003999989480 27870000.044000029564 3960665.962000011932 60406.887910494 2024-04-06T21:18:35.466674+00:00 19994330.278000000864 28999999.984000001103 27869999.967999991030 3961035.973999977112 60406.887922153 2024-04-06T21:18:36.474049+00:00 19994330.279999971390 28999999.992000009865 27870000.022000011057 3956582.046000003815 60406.887933624 2024-04-06T21:18:37.465057+00:00 19994330.273999929428 29000000.021000001580 27869999.972999989986 3962806.985000013839 60406.887945283 2024-04-06T21:18:38.472432+00:00 19994330.280000090599 29000000.000999990851 27870000.054000020027 3961390.983999968041 60406.887956758 2024-04-06T21:18:39.463935+00:00 19994330.274999979883 28999999.995000001043 27869999.928999960423 3955885.031000018120 60406.887968412 2024-04-06T21:18:40.470814+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3960575.940999985207 60406.887980072 2024-04-06T21:18:41.478190+00:00 19994330.279999971390 28999999.998000029474 27869999.963999990374 3962806.050999999046 60406.887991542 2024-04-06T21:18:42.469197+00:00 19994330.276999950409 29000000.003999948502 27870000.022000070661 3963143.965000032913 60406.888003201 2024-04-06T21:18:43.476572+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3963296.059000014793 60406.888014671 2024-04-06T21:18:44.467579+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3962911.859999955166 60406.888026331 2024-04-06T21:18:45.474954+00:00 19994330.279999971390 28999999.953999999911 27869999.980999950320 3963746.117000042927 60406.888037806 2024-04-06T21:18:46.466457+00:00 19994330.274999979883 29000000.047000050545 27870000.052000049502 3965302.981999992859 60406.888049460 2024-04-06T21:18:47.473337+00:00 19994330.284000039101 29000000.023999989033 27869999.980000019073 3960292.044999957085 60406.888060936 2024-04-06T21:18:48.464840+00:00 19994330.274999998510 28999999.988999959081 27870000.001999970526 3958470.017000020016 60406.888072595 2024-04-06T21:18:49.472215+00:00 19994330.276000000536 29000000.008000019938 27869999.986999988556 3959393.944999992847 60406.888084249 2024-04-06T21:18:50.479093+00:00 19994330.278999999166 29000000.004999998957 27869999.983999971300 3956294.904000043869 60406.888095724 2024-04-06T21:18:51.470598+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3961769.109999955166 60406.888107378 2024-04-06T21:18:52.477476+00:00 19994330.279999990016 28999999.963999990374 27870000.042000059038 3962839.009000002872 60406.888118854 2024-04-06T21:18:53.468980+00:00 19994330.275000009686 29000000.024000048637 27869999.978999968618 3962317.999000012875 60406.888130507 2024-04-06T21:18:54.475859+00:00 19994330.280999988317 29000000.013999938965 27869999.980000019073 3961396.941999971867 60406.888141983 2024-04-06T21:18:55.467362+00:00 19994330.276000019163 28999999.975000020117 27870000.029000040144 3960262.096000016201 60406.888153637 2024-04-06T21:18:56.474241+00:00 19994330.275999989361 29000000.023999929428 27870000.028999920934 3959619.000000000000 60406.888165113 2024-04-06T21:18:57.465745+00:00 19994330.278000000864 28999999.981000069529 27869999.927999969572 3964720.904999970924 60406.888176766 2024-04-06T21:18:58.472624+00:00 19994330.280000001192 29000000.011999960989 27870000.039000030607 3966430.023000001907 60406.888188242 2024-04-06T21:18:59.464127+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3963385.968000053894 60406.888199902 2024-04-06T21:19:00.471502+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3964642.021000028122 60406.888211555 2024-04-06T21:19:01.478381+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3960100.977999926079 60406.888223031 2024-04-06T21:19:02.469885+00:00 19994330.277000010014 28999999.975999951363 27869999.969999998808 3965795.988000034820 60406.888234685 2024-04-06T21:19:03.476764+00:00 19994330.278999980539 29000000.041000008583 27870000.074000000954 3965939.088999987114 60406.888246160 2024-04-06T21:19:04.468267+00:00 19994330.276000019163 28999999.983000040054 27869999.910000000149 3962609.981000065804 60406.888257820 2024-04-06T21:19:05.475643+00:00 19994330.281000021845 29000000.020999908447 27870000.037999998778 3968928.031999946106 60406.888269290 2024-04-06T21:19:06.466649+00:00 19994330.278000000864 28999999.989000078291 27869999.984000001103 3964277.937000035774 60406.888280950 2024-04-06T21:19:07.474024+00:00 19994330.273999989033 28999999.986999999732 27870000.008000019938 3959641.917999982834 60406.888292425 2024-04-06T21:19:08.465528+00:00 19994330.278999980539 29000000.046000000089 27870000.039999991655 3962377.138000010978 60406.888304079 2024-04-06T21:19:09.472407+00:00 19994330.278999980539 28999999.962999988347 27869999.930999990553 3962989.911999940872 60406.888315555 2024-04-06T21:19:10.463910+00:00 19994330.276000019163 29000000.008999999613 27870000.015999998897 3962648.991999983788 60406.888327208 2024-04-06T21:19:11.470789+00:00 19994330.280000030994 29000000.026000011712 27870000.057000011206 3965628.093000053894 60406.888338868 2024-04-06T21:19:12.478165+00:00 19994330.282000008970 28999999.961999978870 27869999.972999989986 3962043.876999973785 60406.888350338 2024-04-06T21:19:13.469172+00:00 19994330.274999979883 29000000.012000020593 27869999.964999970049 3962748.072000027169 60406.888361997 2024-04-06T21:19:14.476547+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3964183.118000030983 60406.888373473 2024-04-06T21:19:15.468051+00:00 19994330.276999950409 28999999.963999990374 27869999.997000038624 3960814.891999959946 60406.888385126 2024-04-06T21:19:16.474929+00:00 19994330.279999971390 29000000.035000000149 27869999.998999949545 3965072.930999993812 60406.888396602 2024-04-06T21:19:17.466432+00:00 19994330.282000061125 28999999.991999980062 27869999.965000029653 3961667.062999964226 60406.888408256 2024-04-06T21:19:18.473312+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3963249.991000055801 60406.888419732 2024-04-06T21:19:19.464815+00:00 19994330.274999979883 28999999.964999970049 27869999.945999979973 3959930.028999925125 60406.888431385 2024-04-06T21:19:20.471694+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3962684.984000086784 60406.888442861 2024-04-06T21:19:21.463197+00:00 19994330.278000000864 29000000.023999989033 27870000.059999939054 3961903.998999952804 60406.888454521 2024-04-06T21:19:22.470573+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3962980.949000000954 60406.888466174 2024-04-06T21:19:23.477452+00:00 19994330.279999971390 28999999.984999950975 27869999.968999978155 3961846.041000009049 60406.888477650 2024-04-06T21:19:24.468955+00:00 19994330.279000040144 29000000.003000020981 27869999.957000020891 3962456.026999949943 60406.888489304 2024-04-06T21:19:25.475834+00:00 19994330.276999950409 29000000.015999969095 27870000.088999990374 3962625.109000086784 60406.888500779 2024-04-06T21:19:26.467337+00:00 19994330.274000048637 29000000.000000000000 27869999.979000091553 3959758.901999949943 60406.888512433 2024-04-06T21:19:27.474217+00:00 19994330.281999949366 28999999.980000019073 27869999.981999989599 3962971.939000010025 60406.888523909 2024-04-06T21:19:28.465720+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3960105.098999977112 60406.888535568 2024-04-06T21:19:29.473095+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3959093.955000042915 60406.888547038 2024-04-06T21:19:30.464102+00:00 19994330.278999920934 29000000.016000028700 27869999.980999950320 3964080.967999935150 60406.888558698 2024-04-06T21:19:31.471477+00:00 19994330.278000000864 29000000.013000011444 27870000.017000079155 3963761.899000049103 60406.888570168 2024-04-06T21:19:32.462484+00:00 19994330.277000069618 28999999.995999928564 27869999.990000009537 3963634.110000013839 60406.888581827 2024-04-06T21:19:33.469860+00:00 19994330.273999929428 28999999.983000040054 27870000.008000019938 3961369.996000051033 60406.888593487 2024-04-06T21:19:34.477235+00:00 19994330.281000021845 28999999.993999961764 27869999.980999950320 3963470.015999913216 60406.888604957 2024-04-06T21:19:35.468242+00:00 19994330.279999971390 29000000.041000008583 27870000.006000038236 3963015.990000010002 60406.888616616 2024-04-06T21:19:36.475617+00:00 19994330.276000019163 29000000.002000089735 27870000.064999941736 3961946.082000017166 60406.888628086 2024-04-06T21:19:37.466625+00:00 19994330.278000000864 28999999.944999929518 27869999.911000009626 3961585.970000029076 60406.888639745 2024-04-06T21:19:38.474000+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3962014.016999959946 60406.888651215 2024-04-06T21:19:39.465007+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3958880.970000029076 60406.888662875 2024-04-06T21:19:40.472382+00:00 19994330.279000040144 28999999.990999940783 27870000.036999940872 3960791.957999945153 60406.888674345 2024-04-06T21:19:41.463389+00:00 19994330.276000000536 29000000.018000010401 27870000.021000001580 3959403.006000041962 60406.888686004 2024-04-06T21:19:42.470765+00:00 19994330.280999999493 29000000.004999998957 27869999.956000000238 3962008.909999967087 60406.888697664 2024-04-06T21:19:43.478140+00:00 19994330.276999998838 29000000.013000011444 27870000.041999999434 3961944.205000042915 60406.888709133 2024-04-06T21:19:44.469147+00:00 19994330.274999998510 28999999.949000000954 27869999.995000001043 3962730.851999998093 60406.888720793 2024-04-06T21:19:45.476522+00:00 19994330.282000008970 29000000.050000000745 27869999.956999991089 3962124.154999970924 60406.888732263 2024-04-06T21:19:46.467529+00:00 19994330.275999989361 28999999.967999998480 27870000.024000018835 3964051.909999967087 60406.888743923 2024-04-06T21:19:47.474904+00:00 19994330.279000010341 29000000.017000000924 27870000.004999998957 3961279.970000029076 60406.888755392 2024-04-06T21:19:48.465912+00:00 19994330.278999980539 29000000.013000000268 27870000.058999989182 3959765.999000072014 60406.888767052 2024-04-06T21:19:49.473287+00:00 19994330.277000010014 28999999.984999980778 27869999.956000000238 3963862.069999932777 60406.888778522 2024-04-06T21:19:50.464294+00:00 19994330.275000009686 28999999.994000021368 27870000.002000030130 3960914.950999975204 60406.888790181 2024-04-06T21:19:51.471669+00:00 19994330.280999988317 28999999.997999999672 27869999.942999958992 3965838.961000084877 60406.888801657 2024-04-06T21:19:52.463173+00:00 19994330.277000010014 28999999.995000001043 27870000.020000040531 3964186.139999986161 60406.888813311 2024-04-06T21:19:53.470052+00:00 19994330.280999988317 29000000.029999971390 27870000.013999998569 3960820.906999946106 60406.888824970 2024-04-06T21:19:54.477427+00:00 19994330.276000019163 29000000.011000040919 27870000.069999989122 3966427.953000069130 60406.888836440 2024-04-06T21:19:55.468434+00:00 19994330.278999980539 28999999.959999978542 27869999.941999968141 3965867.036999940872 60406.888848100 2024-04-06T21:19:56.475809+00:00 19994330.272999998182 29000000.002000030130 27870000.012000020593 3959515.991000055801 60406.888859576 2024-04-06T21:19:57.467312+00:00 19994330.278999980539 29000000.003999948502 27869999.954999979585 3964241.049999951851 60406.888871229 2024-04-06T21:19:58.474192+00:00 19994330.282000008970 29000000.013000011444 27870000.030000030994 3961815.986000061035 60406.888882705 2024-04-06T21:19:59.465695+00:00 19994330.276000019163 28999999.988000039011 27870000.020999971777 3962274.987999916077 60406.888894359 2024-04-06T21:20:00.472574+00:00 19994330.282000008970 29000000.021999958903 27870000.001999970526 3962141.810000061989 60406.888905834 2024-04-06T21:20:01.464077+00:00 19994330.275999959558 28999999.990000009537 27869999.968999978155 3960736.128999948967 60406.888917488 2024-04-06T21:20:02.470956+00:00 19994330.276000019163 29000000.002999961376 27869999.997000098228 3963893.927999972831 60406.888928964 2024-04-06T21:20:03.462460+00:00 19994330.277000010014 29000000.000000000000 27870000.043999910355 3962958.140000104904 60406.888940617 2024-04-06T21:20:04.469339+00:00 19994330.278000000864 28999999.970000028610 27869999.933000091463 3960043.957999945153 60406.888952277 2024-04-06T21:20:05.476714+00:00 19994330.278999980539 29000000.014999989420 27870000.078999999911 3960004.975999950897 60406.888963747 2024-04-06T21:20:06.467721+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3964592.065000057220 60406.888975406 2024-04-06T21:20:07.475096+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3967472.960000038147 60406.888986882 2024-04-06T21:20:08.466600+00:00 19994330.279000040144 29000000.000000000000 27870000.012999888510 3963617.940999985207 60406.888998535 2024-04-06T21:20:09.473479+00:00 19994330.276000019163 28999999.997000098228 27869999.965000029653 3961992.102999926079 60406.889010011 2024-04-06T21:20:10.464982+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3960455.981999992859 60406.889021665 2024-04-06T21:20:11.471861+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3963418.883000016212 60406.889033141 2024-04-06T21:20:12.463364+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3963639.042999982834 60406.889044800 2024-04-06T21:20:13.470740+00:00 19994330.277000069618 28999999.970999959856 27869999.952999949455 3961855.159000039101 60406.889056454 2024-04-06T21:20:14.477619+00:00 19994330.276999950409 29000000.022999998182 27870000.004000071436 3964905.843999981880 60406.889067930 2024-04-06T21:20:15.469122+00:00 19994330.281000021845 28999999.986000061035 27870000.008999940008 3961653.036000012886 60406.889079583 2024-04-06T21:20:16.476001+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3964033.018000007141 60406.889091059 2024-04-06T21:20:17.467504+00:00 19994330.278999920934 28999999.968999978155 27870000.003000020981 3965550.047999978065 60406.889102719 2024-04-06T21:20:18.474880+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3962320.883000016212 60406.889114188 2024-04-06T21:20:19.465887+00:00 19994330.276999950409 29000000.011000040919 27869999.925999999046 3962684.039999961853 60406.889125848 2024-04-06T21:20:20.473262+00:00 19994330.277000069618 28999999.980999950320 27870000.032999999821 3966526.993000030983 60406.889137318 2024-04-06T21:20:21.464269+00:00 19994330.278000000864 29000000.034000039101 27869999.996999990195 3959033.022000073921 60406.889148978 2024-04-06T21:20:22.471644+00:00 19994330.278000000864 28999999.936000000685 27870000.013000011444 3965987.108999968041 60406.889160447 2024-04-06T21:20:23.462652+00:00 19994330.279999971390 29000000.083000000566 27870000.030000001192 3965154.860000013839 60406.889172107 2024-04-06T21:20:24.470027+00:00 19994330.278000000864 28999999.957999989390 27870000.006999999285 3969951.973999977112 60406.889183766 2024-04-06T21:20:25.477402+00:00 19994330.276999950409 29000000.002000000328 27869999.963999990374 3963062.080999969970 60406.889195236 2024-04-06T21:20:26.468409+00:00 19994330.276000019163 28999999.969000011683 27869999.976000010967 3965597.991000055801 60406.889206896 2024-04-06T21:20:27.475784+00:00 19994330.278000000864 29000000.008999969810 27870000.014999989420 3967280.048999906052 60406.889218366 2024-04-06T21:20:28.466792+00:00 19994330.280000090599 29000000.031000021845 27869999.991999980062 3961470.942000031006 60406.889230025 2024-04-06T21:20:29.474167+00:00 19994330.279999971390 29000000.025999989361 27870000.086000028998 3964230.011999965180 60406.889241495 2024-04-06T21:20:30.465174+00:00 19994330.276999950409 28999999.960999999195 27869999.971999999136 3966955.014000058174 60406.889253154 2024-04-06T21:20:31.472549+00:00 19994330.277000069618 28999999.977999988943 27869999.947000030428 3966466.052000045776 60406.889264625 2024-04-06T21:20:32.463556+00:00 19994330.278000000864 29000000.025000039488 27870000.037999991328 3965364.883999944199 60406.889276284 2024-04-06T21:20:33.470931+00:00 19994330.274999979883 29000000.000999990851 27869999.970999959856 3963542.131999969017 60406.889287760 2024-04-06T21:20:34.462437+00:00 19994330.279999971390 29000000.009999990463 27870000.010000050068 3965105.864000082016 60406.889299413 2024-04-06T21:20:35.469314+00:00 19994330.276999998838 28999999.989000018686 27869999.963999990374 3957872.013999938965 60406.889311073 2024-04-06T21:20:36.476689+00:00 19994330.280999999493 29000000.024999979883 27870000.059999998659 3963954.098000050057 60406.889322543 2024-04-06T21:20:37.467696+00:00 19994330.274000000209 29000000.003000020981 27869999.981999929994 3961919.876999973785 60406.889334202 2024-04-06T21:20:38.475071+00:00 19994330.279999990016 28999999.986000001431 27869999.980000019073 3961657.157999991905 60406.889345678 2024-04-06T21:20:39.466574+00:00 19994330.277000010014 28999999.960000038147 27869999.994000080973 3965801.833999990951 60406.889357337 2024-04-06T21:20:40.473950+00:00 19994330.278000000864 29000000.020999908447 27870000.004999998957 3959683.087000011932 60406.889368813 2024-04-06T21:20:41.465453+00:00 19994330.276000011712 28999999.997000098228 27869999.980000019073 3960482.952000021935 60406.889380467 2024-04-06T21:20:42.472332+00:00 19994330.281999979168 29000000.037999991328 27870000.019999980927 3964935.945999979973 60406.889391937 2024-04-06T21:20:43.463339+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3965254.105000019073 60406.889403597 2024-04-06T21:20:44.470716+00:00 19994330.278999980539 28999999.991000059992 27869999.983999971300 3966278.980000019073 60406.889415066 2024-04-06T21:20:45.461722+00:00 19994330.277000010014 28999999.996999979019 27870000.009000059217 3958257.046000003815 60406.889426726 2024-04-06T21:20:46.469097+00:00 19994330.280000001192 28999999.998999949545 27870000.013999938965 3961885.957999945153 60406.889438380 2024-04-06T21:20:47.475976+00:00 19994330.278999980539 29000000.037000060081 27870000.049999948591 3961341.000000000000 60406.889449855 2024-04-06T21:20:48.467481+00:00 19994330.276000019163 28999999.953999999911 27869999.932000041008 3963674.953999996185 60406.889461515 2024-04-06T21:20:49.474854+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3963574.993999958038 60406.889472985 2024-04-06T21:20:50.465862+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3961218.020000100136 60406.889484644 2024-04-06T21:20:51.473237+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3961371.105999947060 60406.889496114 2024-04-06T21:20:52.464244+00:00 19994330.276999950409 29000000.014000058174 27870000.031000021845 3962241.907000064850 60406.889507773 2024-04-06T21:20:53.471619+00:00 19994330.281000021845 29000000.005999919027 27869999.985999941826 3962440.997999907006 60406.889519244 2024-04-06T21:20:54.462627+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3962439.981000065804 60406.889530903 2024-04-06T21:20:55.470002+00:00 19994330.278999980539 28999999.965999960899 27870000.022000070661 3963666.973999977112 60406.889542556 2024-04-06T21:20:56.476881+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3963505.169999957085 60406.889554032 2024-04-06T21:20:57.468384+00:00 19994330.277000010014 29000000.024999979883 27870000.074000000954 3961835.925000071991 60406.889565692 2024-04-06T21:20:58.475758+00:00 19994330.282000008970 29000000.008000019938 27869999.954999998212 3960646.947000027169 60406.889577162 2024-04-06T21:20:59.466766+00:00 19994330.275999959558 28999999.973999999464 27870000.015000000596 3962524.096999884117 60406.889588821 2024-04-06T21:21:00.474142+00:00 19994330.277000010014 29000000.038999989629 27870000.013000000268 3966477.915000081062 60406.889600291 2024-04-06T21:21:01.465149+00:00 19994330.279000040144 29000000.010000009090 27870000.033000010997 3960363.021000028122 60406.889611951 2024-04-06T21:21:02.472524+00:00 19994330.278000000864 28999999.973000001162 27869999.947000000626 3961961.906999946106 60406.889623420 2024-04-06T21:21:03.463531+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3966111.998000026215 60406.889635080 2024-04-06T21:21:04.470907+00:00 19994330.278000000864 29000000.008999999613 27869999.997000008821 3963732.054999948014 60406.889646550 2024-04-06T21:21:05.461914+00:00 19994330.281999949366 29000000.004000011832 27869999.997000008821 3965378.057000041008 60406.889658209 2024-04-06T21:21:06.469289+00:00 19994330.278000000864 29000000.033999979496 27870000.068999979645 3962962.883999944199 60406.889669863 2024-04-06T21:21:07.476168+00:00 19994330.278000000864 28999999.954999979585 27869999.915000021458 3966782.062000035774 60406.889681339 2024-04-06T21:21:08.467671+00:00 19994330.272000070661 28999999.981000009924 27869999.990000009537 3964659.034000039101 60406.889692992 2024-04-06T21:21:09.474551+00:00 19994330.282999988645 29000000.029000040144 27870000.047999981791 3960245.883000016212 60406.889704468 2024-04-06T21:21:10.466054+00:00 19994330.276000019163 29000000.003999948502 27870000.007000029087 3967348.186999917030 60406.889716122 2024-04-06T21:21:11.472933+00:00 19994330.276000019163 29000000.015000049025 27869999.988999959081 3962599.940000057220 60406.889727598 2024-04-06T21:21:12.464435+00:00 19994330.281999949366 28999999.983999971300 27869999.971000019461 3965219.013999999966 60406.889739251 2024-04-06T21:21:13.471315+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3960160.907999999821 60406.889750727 2024-04-06T21:21:14.462819+00:00 19994330.274000048637 29000000.025000039488 27870000.028000000864 3962863.123999999836 60406.889762381 2024-04-06T21:21:15.469698+00:00 19994330.280999898911 28999999.962999999523 27869999.905000030994 3962859.898000000045 60406.889773856 2024-04-06T21:21:16.461201+00:00 19994330.276000019163 29000000.034000039101 27870000.073999941349 3963832.947999998927 60406.889785510 2024-04-06T21:21:17.468080+00:00 19994330.279999971390 28999999.964999910444 27869999.981999989599 3963341.969000000972 60406.889797170 2024-04-06T21:21:18.475455+00:00 19994330.278000120074 29000000.006000038236 27869999.953999999911 3962981.100999999791 60406.889808645 2024-04-06T21:21:19.466958+00:00 19994330.279999971390 29000000.021000031382 27870000.070000048727 3962492.018000002950 60406.889820299 2024-04-06T21:21:20.473838+00:00 19994330.273999929428 28999999.993999961764 27869999.995000001043 3965643.016999997199 60406.889831775 2024-04-06T21:21:21.465341+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3960368.041000001132 60406.889843429 2024-04-06T21:21:22.472220+00:00 19994330.279000040144 29000000.000999931246 27869999.990999940783 3957519.927000001073 60406.889854904 2024-04-06T21:21:23.463723+00:00 19994330.279000040144 28999999.989000078291 27870000.018000010401 3962354.039999999106 60406.889866563 2024-04-06T21:21:24.471099+00:00 19994330.275999899954 28999999.987999919802 27869999.991000059992 3961977.015000001062 60406.889878034 2024-04-06T21:21:25.462106+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3962086.892999999225 60406.889889693 2024-04-06T21:21:26.469481+00:00 19994330.276999950409 29000000.029000040144 27870000.023999929428 3962540.133000000846 60406.889901347 2024-04-06T21:21:27.476360+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3962027.989000000060 60406.889912822 2024-04-06T21:21:28.467862+00:00 19994330.274999979883 28999999.968000050634 27869999.947000030428 3960326.905000001192 60406.889924476 2024-04-06T21:21:29.474743+00:00 19994330.280999999493 29000000.037999991328 27870000.052000049502 3960885.083999990951 60406.889935952 2024-04-06T21:21:30.466246+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3960588.905000001192 60406.889947606 2024-04-06T21:21:31.473125+00:00 19994330.279000010341 29000000.019999980927 27869999.960000038147 3961943.039000004996 60406.889959081 2024-04-06T21:21:32.464628+00:00 19994330.275999989361 28999999.955999970436 27870000.041999939829 3962540.047000005841 60406.889970741 2024-04-06T21:21:33.472003+00:00 19994330.276999998838 28999999.986000061035 27869999.991999980062 3958990.966999993194 60406.889982217 2024-04-06T21:21:34.463507+00:00 19994330.278000008315 29000000.052999969572 27870000.032999988645 3959775.993000001181 60406.889993870 2024-04-06T21:21:35.470386+00:00 19994330.278999999166 29000000.001999970526 27869999.958000060171 3962947.010000004899 60406.890005346 2024-04-06T21:21:36.461889+00:00 19994330.278000000864 28999999.988000001758 27870000.022999998182 3965060.002999991179 60406.890017000 2024-04-06T21:21:37.468767+00:00 19994330.280999988317 28999999.995999999344 27869999.970999989659 3964408.983000009786 60406.890028659 2024-04-06T21:21:38.476143+00:00 19994330.275000009686 29000000.000999998301 27870000.035000000149 3965699.973999992013 60406.890040129 2024-04-06T21:21:39.467151+00:00 19994330.275999989361 28999999.963999990374 27869999.944000009447 3962741.061000003945 60406.890051789 2024-04-06T21:21:40.474526+00:00 19994330.277000010014 29000000.057000011206 27870000.043999981135 3961259.994000003207 60406.890063258 2024-04-06T21:21:41.465533+00:00 19994330.285000029951 28999999.967999991030 27869999.971000019461 3967701.945999994874 60406.890074918 2024-04-06T21:21:42.472908+00:00 19994330.273999989033 28999999.983000010252 27869999.997999999672 3959134.087999999989 60406.890086394 2024-04-06T21:21:43.464412+00:00 19994330.279999971390 29000000.020000010729 27870000.005999978632 3958571.021999999881 60406.890098047 2024-04-06T21:21:44.471290+00:00 19994330.275000039488 28999999.986000001431 27870000.002000000328 3960539.987000002991 60406.890109523 2024-04-06T21:21:45.462794+00:00 19994330.276999950409 29000000.009999990463 27869999.974000040442 3961269.937999994028 60406.890121177 2024-04-06T21:21:46.469673+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3960886.986000000965 60406.890132653 2024-04-06T21:21:47.461176+00:00 19994330.279999971390 29000000.027000010014 27870000.005999978632 3958635.969000012148 60406.890144312 2024-04-06T21:21:48.468551+00:00 19994330.278000000864 28999999.995000001043 27870000.067000031471 3958751.062999994028 60406.890155965 2024-04-06T21:21:49.475430+00:00 19994330.278000000864 28999999.947999950498 27869999.847999989986 3957830.976999998093 60406.890167441 2024-04-06T21:21:50.466933+00:00 19994330.278000000864 29000000.018999990076 27870000.107999980450 3960987.011999994982 60406.890179095 2024-04-06T21:21:51.473813+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3957598.048000007868 60406.890190571 2024-04-06T21:21:52.465316+00:00 19994330.281000021845 29000000.019999980927 27869999.983999971300 3965153.919000000227 60406.890202230 2024-04-06T21:21:53.472691+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3958348.027999997139 60406.890213700 2024-04-06T21:21:54.463698+00:00 19994330.280000030994 28999999.980999950320 27869999.949000000954 3959966.027000010014 60406.890225360 2024-04-06T21:21:55.471074+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3957334.019999980927 60406.890236829 2024-04-06T21:21:56.462081+00:00 19994330.276999950409 28999999.987999919802 27869999.939000010490 3961365.898000001907 60406.890248489 2024-04-06T21:21:57.469456+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3963209.064999998081 60406.890259959 2024-04-06T21:21:58.460463+00:00 19994330.278000000864 29000000.055999990553 27870000.082000020891 3959914.990999997128 60406.890271618 2024-04-06T21:21:59.467838+00:00 19994330.282000061125 28999999.955000039190 27869999.950999978930 3960679.939000010025 60406.890283272 2024-04-06T21:22:00.474718+00:00 19994330.275999899954 29000000.008999940008 27869999.939000010490 3959677.066000015009 60406.890294748 2024-04-06T21:22:01.466221+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3959527.989999980200 60406.890306408 2024-04-06T21:22:02.473596+00:00 19994330.275000099093 28999999.991000059992 27869999.960999969393 3961565.000000000000 60406.890317877 2024-04-06T21:22:03.464603+00:00 19994330.278999920934 28999999.998999949545 27870000.032999988645 3959577.030000001192 60406.890329537 2024-04-06T21:22:04.471978+00:00 19994330.278000000864 29000000.012000080198 27869999.980000019073 3964609.925999999046 60406.890341007 2024-04-06T21:22:05.462986+00:00 19994330.278000000864 29000000.018999930471 27870000.014000058174 3965843.091000020970 60406.890352666 2024-04-06T21:22:06.470361+00:00 19994330.279999971390 28999999.973000049591 27870000.010999921709 3962587.942000002135 60406.890364136 2024-04-06T21:22:07.461368+00:00 19994330.276000019163 29000000.024999979883 27869999.981000069529 3963532.946999996901 60406.890375796 2024-04-06T21:22:08.468743+00:00 19994330.280000090599 29000000.001000050455 27869999.988999959081 3960214.000000000000 60406.890387449 2024-04-06T21:22:09.475622+00:00 19994330.274999979883 28999999.974999900907 27870000.018000010401 3960590.089999973774 60406.890398925 2024-04-06T21:22:10.467125+00:00 19994330.282999988645 29000000.031000021845 27869999.996000051498 3964727.972000002861 60406.890410584 2024-04-06T21:22:11.474501+00:00 19994330.274999979883 28999999.977000001818 27870000.036999940872 3960647.055000007153 60406.890422055 2024-04-06T21:22:12.465508+00:00 19994330.279999971390 29000000.024000048637 27869999.983000040054 3960946.999000012875 60406.890433714 2024-04-06T21:22:13.472883+00:00 19994330.274999979883 28999999.984000001103 27869999.980000019073 3961286.960999995004 60406.890445190 2024-04-06T21:22:14.464386+00:00 19994330.278000000864 29000000.028999991715 27870000.004999998957 3965079.046999990940 60406.890456843 2024-04-06T21:22:15.471265+00:00 19994330.278000000864 28999999.954999998212 27869999.993000000715 3964818.902999997139 60406.890468313 2024-04-06T21:22:16.462273+00:00 19994330.278000000864 28999999.983000010252 27869999.964000001550 3963729.000000000000 60406.890479973 2024-04-06T21:22:17.469648+00:00 19994330.281000021845 29000000.050999999046 27870000.030999999493 3964014.097000002861 60406.890491443 2024-04-06T21:22:18.460655+00:00 19994330.275000099093 28999999.978999998420 27870000.008999999613 3967563.911000012886 60406.890503102 2024-04-06T21:22:19.468030+00:00 19994330.280999898911 29000000.028000000864 27869999.966999989003 3964664.971000016201 60406.890514762 2024-04-06T21:22:20.475405+00:00 19994330.278000000864 28999999.960000008345 27870000.018999990076 3960463.080999969970 60406.890526231 2024-04-06T21:22:21.466413+00:00 19994330.272999998182 28999999.976000010967 27869999.967999991030 3963488.023999989033 60406.890537891 2024-04-06T21:22:22.473788+00:00 19994330.282000061125 28999999.992999970913 27870000.035000029951 3958798.944999992847 60406.890549367 2024-04-06T21:22:23.465291+00:00 19994330.276999998838 29000000.030000030994 27870000.007999990135 3963469.021000028122 60406.890561020 2024-04-06T21:22:24.472170+00:00 19994330.282000001520 29000000.046000000089 27870000.072000030428 3963214.981999992859 60406.890572491 2024-04-06T21:22:25.463177+00:00 19994330.272000011057 28999999.979999959469 27869999.924999948591 3965089.981000006199 60406.890584150 2024-04-06T21:22:26.470553+00:00 19994330.276999998838 29000000.020000040531 27870000.057000041008 3960994.930999993812 60406.890595626 2024-04-06T21:22:27.462056+00:00 19994330.280999999493 28999999.956999961287 27869999.949999991804 3960363.078999996185 60406.890607279 2024-04-06T21:22:28.468935+00:00 19994330.278999999166 29000000.004000011832 27869999.977000001818 3962627.010999978054 60406.890618755 2024-04-06T21:22:29.460438+00:00 19994330.275000009686 29000000.013999998569 27870000.060999989510 3959163.013000010978 60406.890630409 2024-04-06T21:22:30.467317+00:00 19994330.280999988317 28999999.983000040054 27869999.938000019640 3962154.998000026215 60406.890642068 2024-04-06T21:22:31.474692+00:00 19994330.279000010341 29000000.014999989420 27869999.981999989599 3960298.057999968994 60406.890653538 2024-04-06T21:22:32.465700+00:00 19994330.276999980211 28999999.995000001043 27870000.076999958605 3959218.927000045776 60406.890665198 2024-04-06T21:22:33.473075+00:00 19994330.276000019163 29000000.005999919027 27869999.972000058740 3965405.998999952804 60406.890676674 2024-04-06T21:22:34.464580+00:00 19994330.276999980211 29000000.017000079155 27870000.036000009626 3955724.037000000011 60406.890688327 2024-04-06T21:22:35.471457+00:00 19994330.280000001192 28999999.978999968618 27869999.927999969572 3961281.924000024796 60406.890699803 2024-04-06T21:22:36.462961+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3961612.957000017166 60406.890711457 2024-04-06T21:22:37.469840+00:00 19994330.280999958515 28999999.988999959081 27870000.019999980927 3960710.078999996185 60406.890722932 2024-04-06T21:22:38.461343+00:00 19994330.275000039488 29000000.004000071436 27869999.967999938875 3963552.992999970913 60406.890734592 2024-04-06T21:22:39.468718+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3960405.981000006199 60406.890746062 2024-04-06T21:22:40.459725+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3961160.037000000011 60406.890757715 2024-04-06T21:22:41.466605+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3959335.013000010978 60406.890769375 2024-04-06T21:22:42.473980+00:00 19994330.280000030994 29000000.050000071526 27870000.018999930471 3962096.865000010002 60406.890780850 2024-04-06T21:22:43.465483+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3963749.112999976147 60406.890792504 2024-04-06T21:22:44.472362+00:00 19994330.275999959558 28999999.955000039190 27869999.937000039965 3961467.032000004780 60406.890803980 2024-04-06T21:22:45.463865+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3964903.949000000954 60406.890815633 2024-04-06T21:22:46.470744+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3960427.996999979019 60406.890827109 2024-04-06T21:22:47.462248+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3963438.023000001907 60406.890838763 2024-04-06T21:22:48.469126+00:00 19994330.284000039101 29000000.051999930292 27870000.028000000864 3960626.962000011932 60406.890850239 2024-04-06T21:22:49.460629+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3959217.032999991905 60406.890861893 2024-04-06T21:22:50.467509+00:00 19994330.276999950409 29000000.019000001252 27869999.925000071526 3961934.046999990940 60406.890873552 2024-04-06T21:22:51.474885+00:00 19994330.276000019163 28999999.984000001103 27870000.019999980927 3960490.021000028122 60406.890885028 2024-04-06T21:22:52.466388+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3958681.927999972831 60406.890896681 2024-04-06T21:22:53.473267+00:00 19994330.279999971390 29000000.049000009894 27870000.025000009686 3962336.107000052929 60406.890908157 2024-04-06T21:22:54.464770+00:00 19994330.279000040144 28999999.984000001103 27870000.003999989480 3957402.869999945164 60406.890919811 2024-04-06T21:22:55.471649+00:00 19994330.276000019163 29000000.024999979883 27870000.028999999166 3963816.962999999989 60406.890931286 2024-04-06T21:22:56.463153+00:00 19994330.279999971390 28999999.990000009537 27869999.917000010610 3958508.083000003826 60406.890942946 2024-04-06T21:22:57.470528+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3963186.952000021935 60406.890954416 2024-04-06T21:22:58.461535+00:00 19994330.276000019163 29000000.004999998957 27870000.068000018597 3957804.037999988068 60406.890966075 2024-04-06T21:22:59.468910+00:00 19994330.281000021845 28999999.934999998659 27869999.914999991655 3959260.003000020981 60406.890977545 2024-04-06T21:23:00.459917+00:00 19994330.279999971390 29000000.055000010878 27869999.993999991566 3960255.964999973774 60406.890989205 2024-04-06T21:23:01.467292+00:00 19994330.274999979883 28999999.959999978542 27870000.032000008970 3963751.075000048149 60406.891000859 2024-04-06T21:23:02.474172+00:00 19994330.279000040144 29000000.013000011444 27869999.984000030905 3960907.006999969017 60406.891012334 2024-04-06T21:23:03.465675+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3960911.959999979008 60406.891023988 2024-04-06T21:23:04.472554+00:00 19994330.279999971390 28999999.981999989599 27869999.994000021368 3957346.942000031006 60406.891035464 2024-04-06T21:23:05.464057+00:00 19994330.276000019163 28999999.992999970913 27869999.988999959081 3959384.949000000954 60406.891047123 2024-04-06T21:23:06.471433+00:00 19994330.281000021845 29000000.024000048637 27870000.044000029564 3961814.115999997128 60406.891058593 2024-04-06T21:23:07.462440+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3959186.981000006199 60406.891070252 2024-04-06T21:23:08.469815+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3954278.987999976147 60406.891081728 2024-04-06T21:23:09.461318+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3959101.050999999046 60406.891093382 2024-04-06T21:23:10.468197+00:00 19994330.274999979883 28999999.998999949545 27870000.002000030130 3960986.955000042915 60406.891104857 2024-04-06T21:23:11.459700+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3958544.018999993801 60406.891116511 2024-04-06T21:23:12.466580+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3959109.009000002872 60406.891128171 2024-04-06T21:23:13.473955+00:00 19994330.279000040144 29000000.009999990463 27870000.057999968529 3956755.927999972831 60406.891139641 2024-04-06T21:23:14.464962+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3960999.069999992847 60406.891151300 2024-04-06T21:23:15.472337+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3959325.069999992847 60406.891162776 2024-04-06T21:23:16.463841+00:00 19994330.280000001192 29000000.037999991328 27869999.981000069529 3958460.879999995232 60406.891174430 2024-04-06T21:23:17.470720+00:00 19994330.276999998838 28999999.965999960899 27869999.957999940962 3959315.026000022888 60406.891185905 2024-04-06T21:23:18.462223+00:00 19994330.276999998838 29000000.001000050455 27870000.050999999046 3957955.977999985218 60406.891197565 2024-04-06T21:23:19.469598+00:00 19994330.280000001192 28999999.978000041097 27869999.957000020891 3956720.979000031948 60406.891209035 2024-04-06T21:23:20.460605+00:00 19994330.276999998838 29000000.036999940872 27869999.981000069529 3962505.998999952804 60406.891220694 2024-04-06T21:23:21.467981+00:00 19994330.275000009686 28999999.995000001043 27870000.044999960810 3962284.109000027180 60406.891232164 2024-04-06T21:23:22.458988+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963605.954999982845 60406.891243824 2024-04-06T21:23:23.466363+00:00 19994330.280000001192 28999999.991999980062 27869999.981999989599 3960119.949999988079 60406.891255477 2024-04-06T21:23:24.473242+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3960963.058000028133 60406.891266953 2024-04-06T21:23:25.464744+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3961355.939999998081 60406.891278607 2024-04-06T21:23:26.471624+00:00 19994330.277000010014 29000000.004000071436 27869999.968999978155 3962788.967999995220 60406.891290083 2024-04-06T21:23:27.463128+00:00 19994330.275999989361 28999999.986000001431 27870000.016000028700 3956260.055999993812 60406.891301736 2024-04-06T21:23:28.470007+00:00 19994330.282000008970 29000000.017999999225 27869999.991999980062 3957644.927000045776 60406.891313212 2024-04-06T21:23:29.461510+00:00 19994330.277999971062 28999999.991000000387 27869999.996000051498 3959448.088999987114 60406.891324871 2024-04-06T21:23:30.468885+00:00 19994330.278000060469 28999999.999000009149 27870000.033999919891 3961936.072000027169 60406.891336341 2024-04-06T21:23:31.459892+00:00 19994330.276999950409 29000000.033999979496 27870000.014000058174 3957005.908999919891 60406.891348001 2024-04-06T21:23:32.467268+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3960193.991999983788 60406.891359654 2024-04-06T21:23:33.474147+00:00 19994330.278000000864 28999999.987000018358 27869999.953999999911 3962215.937000035774 60406.891371130 2024-04-06T21:23:34.465650+00:00 19994330.277000010014 29000000.028000000864 27870000.043000001460 3957717.075999975204 60406.891382784 2024-04-06T21:23:35.472529+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3957743.995000004768 60406.891394259 2024-04-06T21:23:36.464032+00:00 19994330.280000030994 28999999.986000001431 27870000.005000010133 3959408.142000079155 60406.891405913 2024-04-06T21:23:37.470912+00:00 19994330.277000010014 29000000.007000029087 27870000.028000000864 3960354.904999970924 60406.891417389 2024-04-06T21:23:38.462415+00:00 19994330.278000000864 28999999.987999979407 27870000.007999990135 3963554.955999969970 60406.891429043 2024-04-06T21:23:39.469294+00:00 19994330.275999959558 28999999.969000041485 27869999.888000011444 3958978.986000061035 60406.891440518 2024-04-06T21:23:40.460796+00:00 19994330.279000040144 29000000.038999971002 27870000.085999999195 3961485.003999948967 60406.891452178 2024-04-06T21:23:41.468172+00:00 19994330.276999950409 29000000.008000019938 27870000.020999971777 3967435.067999958992 60406.891463648 2024-04-06T21:23:42.459179+00:00 19994330.278999980539 29000000.006999969482 27869999.956000030041 3958307.966000080109 60406.891475307 2024-04-06T21:23:43.466555+00:00 19994330.280000090599 29000000.000999990851 27870000.022999998182 3964337.987999916077 60406.891486961 2024-04-06T21:23:44.473434+00:00 19994330.276999950409 29000000.020000040531 27869999.981999989599 3956867.963000059128 60406.891498437 2024-04-06T21:23:45.464937+00:00 19994330.274999979883 28999999.949999928474 27869999.967999991030 3965515.057999968994 60406.891510090 2024-04-06T21:23:46.471816+00:00 19994330.279000040144 29000000.045000080019 27870000.018000010401 3966114.960999966133 60406.891521566 2024-04-06T21:23:47.463319+00:00 19994330.278999920934 28999999.967000011355 27870000.013000011444 3960926.009000062943 60406.891533220 2024-04-06T21:23:48.470199+00:00 19994330.277000069618 29000000.008000019938 27870000.028999980539 3957132.970999956131 60406.891544695 2024-04-06T21:23:49.461702+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3961737.047000051010 60406.891556355 2024-04-06T21:23:50.469077+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3960384.029000043869 60406.891567825 2024-04-06T21:23:51.460084+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3957041.960999966133 60406.891579485 2024-04-06T21:23:52.467459+00:00 19994330.277000069618 29000000.008000019938 27870000.054999951273 3957138.970999956131 60406.891590955 2024-04-06T21:23:53.458466+00:00 19994330.278000000864 28999999.974999900907 27869999.962000008672 3960241.090000032913 60406.891602614 2024-04-06T21:23:54.465842+00:00 19994330.282999988645 29000000.012000080198 27869999.978999968618 3959077.960999966133 60406.891614273 2024-04-06T21:23:55.473216+00:00 19994330.276999950409 28999999.985999941826 27870000.012000080198 3959549.934000014793 60406.891625743 2024-04-06T21:23:56.464224+00:00 19994330.277000069618 29000000.019999980927 27870000.021999958903 3962624.983000040054 60406.891637403 2024-04-06T21:23:57.471599+00:00 19994330.275999899954 28999999.958999991417 27869999.942000031471 3963754.129999995232 60406.891648873 2024-04-06T21:23:58.462607+00:00 19994330.280000090599 29000000.031000021845 27870000.067000031471 3958549.893000007141 60406.891660532 2024-04-06T21:23:59.469982+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3964341.087999939919 60406.891672002 2024-04-06T21:24:00.460989+00:00 19994330.282000061125 28999999.961000081152 27869999.907999988645 3959019.932999968994 60406.891683661 2024-04-06T21:24:01.468364+00:00 19994330.274999979883 29000000.013999938965 27870000.016999959946 3956676.089000105858 60406.891695132 2024-04-06T21:24:02.459371+00:00 19994330.278999920934 29000000.001999970526 27870000.004000071436 3962859.982999920845 60406.891706791 2024-04-06T21:24:03.466746+00:00 19994330.275000099093 29000000.020000100136 27870000.024000048637 3959694.894000052940 60406.891718445 2024-04-06T21:24:04.473626+00:00 19994330.278000000864 28999999.980999998748 27869999.983999971300 3958377.092999935150 60406.891729921 2024-04-06T21:24:05.465129+00:00 19994330.279999971390 28999999.971000000834 27869999.993000030518 3956556.946000099182 60406.891741574 2024-04-06T21:24:06.472008+00:00 19994330.278000000864 29000000.018999990076 27870000.033999919891 3962131.066999911796 60406.891753050 2024-04-06T21:24:07.463511+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3957528.966000080109 60406.891764709 2024-04-06T21:24:08.470887+00:00 19994330.276000019163 29000000.007999990135 27869999.983000040054 3961666.932999968994 60406.891776179 2024-04-06T21:24:09.461894+00:00 19994330.276999950409 28999999.997999999672 27869999.963999990374 3961957.057999968994 60406.891787839 2024-04-06T21:24:10.469269+00:00 19994330.278000000864 29000000.006000008434 27870000.081000000238 3961371.955000042915 60406.891799309 2024-04-06T21:24:11.460276+00:00 19994330.282000001520 29000000.000000000000 27869999.956000000238 3955364.015999913216 60406.891810968 2024-04-06T21:24:12.467651+00:00 19994330.278999999166 29000000.003999978304 27870000.006999999285 3960069.056000113022 60406.891822438 2024-04-06T21:24:13.458659+00:00 19994330.276000011712 28999999.981999989599 27869999.978000000119 3960508.952999948990 60406.891834097 2024-04-06T21:24:14.466034+00:00 19994330.278999999166 28999999.995000001043 27870000.030000001192 3964043.973999977112 60406.891845752 2024-04-06T21:24:15.472913+00:00 19994330.275999989361 29000000.021000031382 27869999.971999999136 3959480.031000018120 60406.891857227 2024-04-06T21:24:16.464416+00:00 19994330.277000010014 28999999.958000000566 27870000.014999989420 3957785.052999972831 60406.891868881 2024-04-06T21:24:17.471295+00:00 19994330.276999980211 29000000.015999969095 27869999.974000010639 3963122.942000031006 60406.891880357 2024-04-06T21:24:18.462798+00:00 19994330.281000021845 29000000.032999988645 27870000.071000009775 3965629.006000041962 60406.891892010 2024-04-06T21:24:19.469678+00:00 19994330.276999980211 28999999.955000039190 27869999.978999998420 3956998.952999948990 60406.891903486 2024-04-06T21:24:20.461181+00:00 19994330.280000001192 29000000.044999960810 27870000.029999971390 3963817.988000034820 60406.891915145 2024-04-06T21:24:21.468556+00:00 19994330.274000018835 28999999.977000061423 27869999.936000049114 3956194.077999948990 60406.891926615 2024-04-06T21:24:22.459563+00:00 19994330.278999980539 29000000.003999948502 27870000.018999990076 3959200.952000021935 60406.891938275 2024-04-06T21:24:23.466939+00:00 19994330.282000008970 29000000.011999960989 27870000.001999970526 3960023.029999970924 60406.891949745 2024-04-06T21:24:24.457946+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3954744.949000000954 60406.891961404 2024-04-06T21:24:25.465321+00:00 19994330.279000040144 28999999.995000001043 27869999.966000020504 3957177.149999976158 60406.891973058 2024-04-06T21:24:26.472200+00:00 19994330.276999950409 29000000.021000031382 27870000.091000020504 3955555.863000034820 60406.891984534 2024-04-06T21:24:27.463703+00:00 19994330.277000010014 28999999.986999988556 27869999.956999961287 3959733.146999955177 60406.891996193 2024-04-06T21:24:28.471079+00:00 19994330.278000000864 28999999.966000080109 27869999.979000028223 3957154.880000113975 60406.892007663 2024-04-06T21:24:29.462086+00:00 19994330.280000030994 28999999.996999979019 27869999.987999979407 3961369.023999928962 60406.892019323 2024-04-06T21:24:30.469461+00:00 19994330.277000010014 29000000.026000019163 27869999.994000080973 3959107.963000059128 60406.892030792 2024-04-06T21:24:31.460468+00:00 19994330.278999980539 29000000.007999900728 27870000.068999890238 3968551.925999999046 60406.892042452 2024-04-06T21:24:32.467842+00:00 19994330.277000010014 29000000.031000021845 27870000.001000050455 3954750.099999905098 60406.892053928 2024-04-06T21:24:33.459346+00:00 19994330.278000000864 28999999.952000018209 27869999.904000040144 3959634.001000047196 60406.892065587 2024-04-06T21:24:34.466722+00:00 19994330.277000010014 29000000.037999991328 27870000.102999929339 3961759.050999999046 60406.892077241 2024-04-06T21:24:35.473601+00:00 19994330.278999980539 28999999.989000078291 27869999.969000101089 3957829.968999981880 60406.892088716 2024-04-06T21:24:36.465104+00:00 19994330.280000030994 28999999.961999889463 27869999.974999900907 3959343.029000043869 60406.892100370 2024-04-06T21:24:37.471983+00:00 19994330.276999950409 29000000.015000101179 27870000.009999990463 3963099.945999979973 60406.892111846 2024-04-06T21:24:38.463487+00:00 19994330.276000019163 29000000.033999919891 27870000.042000059038 3960888.953999996185 60406.892123505 2024-04-06T21:24:39.470862+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3962953.097000002861 60406.892134975 2024-04-06T21:24:40.461869+00:00 19994330.278000000864 28999999.945000048727 27869999.958999991417 3963023.909000039101 60406.892146635 2024-04-06T21:24:41.469244+00:00 19994330.279999971390 29000000.059000000358 27870000.025000099093 3959556.054999948014 60406.892158105 2024-04-06T21:24:42.460251+00:00 19994330.277000069618 28999999.991000000387 27870000.013999938965 3958669.950999975204 60406.892169764 2024-04-06T21:24:43.467626+00:00 19994330.278999920934 28999999.994999989867 27869999.963000059128 3964150.970000029076 60406.892181234 2024-04-06T21:24:44.458634+00:00 19994330.274000048637 29000000.002999991179 27870000.016999959946 3962883.154000043869 60406.892192894 2024-04-06T21:24:45.466009+00:00 19994330.281999949366 28999999.986000001431 27869999.993000030518 3963292.921000003815 60406.892204547 2024-04-06T21:24:46.472888+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3960519.001999973785 60406.892216023 2024-04-06T21:24:47.464391+00:00 19994330.274000048637 28999999.984000030905 27869999.987999919802 3960427.983000040054 60406.892227682 2024-04-06T21:24:48.471767+00:00 19994330.281000021845 28999999.997999999672 27869999.968000050634 3958480.086999893188 60406.892239152 2024-04-06T21:24:49.462773+00:00 19994330.281000021845 29000000.019999980927 27870000.076999999583 3959798.967000008095 60406.892250812 2024-04-06T21:24:50.470149+00:00 19994330.274999979883 28999999.999000009149 27869999.977000009269 3960198.025000094902 60406.892262287 2024-04-06T21:24:51.461652+00:00 19994330.276000019163 28999999.967999991030 27869999.993999999017 3957953.944000006188 60406.892273941 2024-04-06T21:24:52.468531+00:00 19994330.278999920934 29000000.022999998182 27870000.003999989480 3962790.002999901772 60406.892285417 2024-04-06T21:24:53.460034+00:00 19994330.279000040144 29000000.014999989420 27869999.987999990582 3959758.001000047196 60406.892297070 2024-04-06T21:24:54.466914+00:00 19994330.281999949366 28999999.969000041485 27870000.017000019550 3959877.968000053894 60406.892308546 2024-04-06T21:24:55.458417+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3961751.061999917030 60406.892320206 2024-04-06T21:24:56.465792+00:00 19994330.274999979883 29000000.027000010014 27869999.933999989182 3961063.006000041962 60406.892331860 2024-04-06T21:24:57.472670+00:00 19994330.276000019163 28999999.959999978542 27870000.021999981254 3964538.949000000954 60406.892343335 2024-04-06T21:24:58.464174+00:00 19994330.279999971390 29000000.002000030130 27870000.039000030607 3967449.970000029076 60406.892354989 2024-04-06T21:24:59.471054+00:00 19994330.280000090599 29000000.026999950409 27869999.972999989986 3962151.981999992859 60406.892366465 2024-04-06T21:25:00.462557+00:00 19994330.275999899954 28999999.958999991417 27869999.925000008196 3966115.059000014793 60406.892378118 2024-04-06T21:25:01.469436+00:00 19994330.280000090599 29000000.017000079155 27870000.059999998659 3961400.983999968041 60406.892389594 2024-04-06T21:25:02.460939+00:00 19994330.276999950409 29000000.021999958903 27870000.020999971777 3961606.939000010025 60406.892401254 2024-04-06T21:25:03.468314+00:00 19994330.279000040144 29000000.006999969482 27870000.045000020415 3966435.054999948014 60406.892412724 2024-04-06T21:25:04.459322+00:00 19994330.274000000209 29000000.018000010401 27869999.962000008672 3965362.070999979973 60406.892424383 2024-04-06T21:25:05.466696+00:00 19994330.280999999493 28999999.957000020891 27869999.944999989122 3962828.952000021935 60406.892435853 2024-04-06T21:25:06.457704+00:00 19994330.278000000864 28999999.988000039011 27870000.030999958515 3962025.907000064850 60406.892447513 2024-04-06T21:25:07.465079+00:00 19994330.276999998838 29000000.023999929428 27870000.000000059605 3959551.000999927986 60406.892459172 2024-04-06T21:25:08.472454+00:00 19994330.280999999493 28999999.998000029474 27870000.011999960989 3962351.029000043869 60406.892470642 2024-04-06T21:25:09.463462+00:00 19994330.274000000209 29000000.024000048637 27870000.014000058174 3955085.054000020027 60406.892482301 2024-04-06T21:25:10.470837+00:00 19994330.280000001192 28999999.973999980837 27869999.987999919802 3957565.960999966133 60406.892493777 2024-04-06T21:25:11.462340+00:00 19994330.275999989361 28999999.995999928564 27869999.986000061035 3959284.083999990951 60406.892505431 2024-04-06T21:25:12.469220+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3957658.898000001907 60406.892516906 2024-04-06T21:25:13.460723+00:00 19994330.282000008970 29000000.014999989420 27869999.991999980062 3957917.047999978065 60406.892528560 2024-04-06T21:25:14.467601+00:00 19994330.271999981254 28999999.972999930382 27870000.005999919027 3961479.995000004768 60406.892540036 2024-04-06T21:25:15.459105+00:00 19994330.279000010341 29000000.010000109673 27869999.967000011355 3958395.983000040054 60406.892551689 2024-04-06T21:25:16.465984+00:00 19994330.276999980211 29000000.031999949366 27870000.042000059038 3953668.113000034820 60406.892563165 2024-04-06T21:25:17.457487+00:00 19994330.279000040144 28999999.983000040054 27869999.998000029474 3960201.856999992859 60406.892574825 2024-04-06T21:25:18.464862+00:00 19994330.278999980539 29000000.004000000656 27869999.953999999911 3961807.072999954224 60406.892586478 2024-04-06T21:25:19.471741+00:00 19994330.278999980539 28999999.984999999404 27870000.041000008583 3961909.998999952804 60406.892597954 2024-04-06T21:25:20.463245+00:00 19994330.276000019163 28999999.989999990910 27869999.988999959081 3962120.110000013839 60406.892609614 2024-04-06T21:25:21.470621+00:00 19994330.275999959558 29000000.010999988765 27869999.959999918938 3957380.756000041962 60406.892621084 2024-04-06T21:25:22.461627+00:00 19994330.277000010014 28999999.991000030190 27870000.035000089556 3956249.159999967087 60406.892632743 2024-04-06T21:25:23.469002+00:00 19994330.282000008970 29000000.024999979883 27870000.060999989510 3964334.892000079155 60406.892644213 2024-04-06T21:25:24.460009+00:00 19994330.277000010014 28999999.969999998808 27869999.896999958903 3965324.065999985207 60406.892655873 2024-04-06T21:25:25.467384+00:00 19994330.279999971390 29000000.006000008434 27870000.022999998182 3959197.066999911796 60406.892667348 2024-04-06T21:25:26.458888+00:00 19994330.276000019163 29000000.022999968380 27870000.067000031471 3963061.955000042915 60406.892679002 2024-04-06T21:25:27.465767+00:00 19994330.277000010014 28999999.976000010967 27869999.934999998659 3964822.927000045776 60406.892690478 2024-04-06T21:25:28.457270+00:00 19994330.275999959558 28999999.995000001043 27870000.008000001311 3960219.986999989022 60406.892702132 2024-04-06T21:25:29.464149+00:00 19994330.279000040144 29000000.028000000864 27870000.026000000536 3961678.065999985207 60406.892713791 2024-04-06T21:25:30.471525+00:00 19994330.278999920934 29000000.039000030607 27870000.045000001788 3961903.016000031959 60406.892725267 2024-04-06T21:25:31.463028+00:00 19994330.281000021845 28999999.962999999523 27869999.891999989748 3955895.037999988068 60406.892736920 2024-04-06T21:25:32.469907+00:00 19994330.279000040144 28999999.949000000954 27869999.995000001043 3961975.985000013839 60406.892748396 2024-04-06T21:25:33.461410+00:00 19994330.274000048637 29000000.041000008583 27870000.076000008732 3961437.949999928009 60406.892760055 2024-04-06T21:25:34.468785+00:00 19994330.274999979883 29000000.037000000477 27869999.977999988943 3965491.029000043869 60406.892771525 2024-04-06T21:25:35.459793+00:00 19994330.281999949366 28999999.973999980837 27869999.959000021219 3966391.931999921799 60406.892783185 2024-04-06T21:25:36.467168+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3963854.032000064850 60406.892794655 2024-04-06T21:25:37.458175+00:00 19994330.281999949366 28999999.998999949545 27870000.011999960989 3961268.106999992859 60406.892806308 2024-04-06T21:25:38.465055+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3958021.924000024796 60406.892817968 2024-04-06T21:25:39.472429+00:00 19994330.277000069618 28999999.980000019073 27869999.973999980837 3962564.003000020981 60406.892829444 2024-04-06T21:25:40.463932+00:00 19994330.276000019163 29000000.029999971390 27870000.033000048250 3963140.951999903191 60406.892841097 2024-04-06T21:25:41.470812+00:00 19994330.278999920934 28999999.975000020117 27869999.970999959856 3960140.999000072014 60406.892852573 2024-04-06T21:25:42.462315+00:00 19994330.282000061125 29000000.041000008583 27869999.989000018686 3959783.097999929916 60406.892864227 2024-04-06T21:25:43.469194+00:00 19994330.276999950409 28999999.955000039190 27869999.976000010967 3962874.981999999844 60406.892875703 2024-04-06T21:25:44.460697+00:00 19994330.276999950409 29000000.065999981016 27870000.074000000954 3958684.989000000060 60406.892887356 2024-04-06T21:25:45.467577+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3957232.030999999028 60406.892898832 2024-04-06T21:25:46.459080+00:00 19994330.275000099093 28999999.980999950320 27869999.991000000387 3955690.926999999210 60406.892910491 2024-04-06T21:25:47.466455+00:00 19994330.276999950409 29000000.014000058174 27869999.998000029474 3964356.005000003148 60406.892921961 2024-04-06T21:25:48.457462+00:00 19994330.281000021845 29000000.041999939829 27870000.024999979883 3966094.953999999911 60406.892933621 2024-04-06T21:25:49.464837+00:00 19994330.279000040144 28999999.957000020891 27869999.994000080973 3961454.096999999136 60406.892945275 2024-04-06T21:25:50.471717+00:00 19994330.276999950409 28999999.986000061035 27869999.964999910444 3961981.928000003099 60406.892956750 2024-04-06T21:25:51.463220+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3963229.002999999095 60406.892968410 2024-04-06T21:25:52.470595+00:00 19994330.278999920934 29000000.025999899954 27869999.998000029474 3963843.953000002075 60406.892979880 2024-04-06T21:25:53.461602+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3961079.104999997187 60406.892991539 2024-04-06T21:25:54.468977+00:00 19994330.274999979883 28999999.978000041097 27870000.001000050455 3962582.906999997795 60406.893003009 2024-04-06T21:25:55.459984+00:00 19994330.281000021845 29000000.017999999225 27870000.036000009626 3961680.141000003088 60406.893014668 2024-04-06T21:25:56.467360+00:00 19994330.276000019163 28999999.969000000507 27869999.973999980837 3959820.857000000775 60406.893026144 2024-04-06T21:25:57.458863+00:00 19994330.276999998838 29000000.039999991655 27870000.049999948591 3956105.997999995947 60406.893037798 2024-04-06T21:25:58.465742+00:00 19994330.274999998510 28999999.947000000626 27869999.948000069708 3958180.961000002921 60406.893049274 2024-04-06T21:25:59.457245+00:00 19994330.282000001520 28999999.984000001103 27869999.960999969393 3961421.171000003815 60406.893060927 2024-04-06T21:26:00.464125+00:00 19994330.279000010341 29000000.055000010878 27870000.067999958992 3959144.958999990951 60406.893072587 2024-04-06T21:26:01.471500+00:00 19994330.278000000864 28999999.942000001669 27869999.939000010490 3957960.013000010978 60406.893084062 2024-04-06T21:26:02.463003+00:00 19994330.275999989361 29000000.048999991268 27870000.074000000954 3957014.965999991167 60406.893095716 2024-04-06T21:26:03.469882+00:00 19994330.278000008315 28999999.984999980778 27869999.912000060081 3957636.989000007976 60406.893107192 2024-04-06T21:26:04.461385+00:00 19994330.276999980211 28999999.966000020504 27869999.990999940783 3962612.987999991048 60406.893118851 2024-04-06T21:26:05.468761+00:00 19994330.279000010341 29000000.061999980360 27870000.036000009626 3956401.010000004899 60406.893130322 2024-04-06T21:26:06.459768+00:00 19994330.280000001192 28999999.951000031084 27870000.002000000328 3957785.954999998212 60406.893141981 2024-04-06T21:26:07.467143+00:00 19994330.277000010014 29000000.004000011832 27869999.951999988407 3959213.116999999154 60406.893153451 2024-04-06T21:26:08.458150+00:00 19994330.276999980211 28999999.973999980837 27870000.013999998569 3956808.952000007033 60406.893165110 2024-04-06T21:26:09.465525+00:00 19994330.275999989361 29000000.041000008583 27870000.043999999762 3958850.998999997973 60406.893176580 2024-04-06T21:26:10.456533+00:00 19994330.282000008970 28999999.999000009149 27870000.062999989837 3959014.989999995101 60406.893188240 2024-04-06T21:26:11.463908+00:00 19994330.278000000864 29000000.001999970526 27869999.954000029713 3956602.054000005126 60406.893199894 2024-04-06T21:26:12.470787+00:00 19994330.277000010014 29000000.007000029087 27870000.014999989420 3958414.971000000834 60406.893211369 2024-04-06T21:26:13.462290+00:00 19994330.279999971390 28999999.985999941826 27869999.974999990314 3954095.968999996781 60406.893223029 2024-04-06T21:26:14.469665+00:00 19994330.274000048637 28999999.993000030518 27869999.932999998331 3959516.067000002135 60406.893234499 2024-04-06T21:26:15.460673+00:00 19994330.278000000864 29000000.013000011444 27870000.099000010639 3956386.929000005126 60406.893246158 2024-04-06T21:26:16.468048+00:00 19994330.275999959558 29000000.013999938965 27869999.939000010490 3953822.976999983191 60406.893257628 2024-04-06T21:26:17.459055+00:00 19994330.279000040144 28999999.990000009537 27870000.042999979109 3954985.063000022899 60406.893269287 2024-04-06T21:26:18.466430+00:00 19994330.279999971390 29000000.009999990463 27869999.974000040442 3955266.002999991179 60406.893280763 2024-04-06T21:26:19.457933+00:00 19994330.277000010014 29000000.003000020981 27870000.020999971777 3957175.074999988079 60406.893292417 2024-04-06T21:26:20.464813+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3958008.848000019789 60406.893303893 2024-04-06T21:26:21.456316+00:00 19994330.279999971390 29000000.023999929428 27870000.001999970526 3958101.031999974977 60406.893315552 2024-04-06T21:26:22.463690+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3958261.037000000011 60406.893327205 2024-04-06T21:26:23.470570+00:00 19994330.275000039488 29000000.003999948502 27870000.001999970526 3958992.905000001192 60406.893338681 2024-04-06T21:26:24.462073+00:00 19994330.279000040144 29000000.009999990463 27870000.054000079632 3961588.045000017155 60406.893350335 2024-04-06T21:26:25.468953+00:00 19994330.280999898911 28999999.973999980837 27869999.960999969393 3961257.025999993086 60406.893361811 2024-04-06T21:26:26.460456+00:00 19994330.274000048637 29000000.044000029564 27869999.985000010580 3958069.905000001192 60406.893373465 2024-04-06T21:26:27.467335+00:00 19994330.279000040144 28999999.990000009537 27869999.962999939919 3962546.060000001919 60406.893384940 2024-04-06T21:26:28.458838+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3961040.016000003088 60406.893396594 2024-04-06T21:26:29.465717+00:00 19994330.279999971390 28999999.986000061035 27869999.976000070572 3962090.025999993086 60406.893408069 2024-04-06T21:26:30.457220+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3967607.925999999046 60406.893419723 2024-04-06T21:26:31.464100+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3963245.960999995004 60406.893431383 2024-04-06T21:26:32.471475+00:00 19994330.276999950409 28999999.986999999732 27869999.983999971300 3957270.092999995220 60406.893442853 2024-04-06T21:26:33.462482+00:00 19994330.277000069618 28999999.987999990582 27870000.024000048637 3962073.043000013102 60406.893454512 2024-04-06T21:26:34.469857+00:00 19994330.276999950409 29000000.020000010729 27869999.973999980837 3958010.000000000000 60406.893465988 2024-04-06T21:26:35.461360+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962418.912999988068 60406.893477642 2024-04-06T21:26:36.468240+00:00 19994330.279999971390 29000000.011999990791 27869999.947999950498 3961564.080999999773 60406.893489117 2024-04-06T21:26:37.459743+00:00 19994330.278000000864 28999999.954999979585 27870000.098000049591 3964356.964000015985 60406.893500771 2024-04-06T21:26:38.466622+00:00 19994330.276000019163 29000000.027000010014 27869999.962000008672 3959599.025999993086 60406.893512247 2024-04-06T21:26:39.458125+00:00 19994330.280000090599 28999999.969999998808 27869999.980000019073 3963268.030999987852 60406.893523901 2024-04-06T21:26:40.465005+00:00 19994330.275999899954 29000000.010000020266 27869999.995999928564 3959160.992000014056 60406.893535377 2024-04-06T21:26:41.456508+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3964562.981999992859 60406.893547036 2024-04-06T21:26:42.463883+00:00 19994330.282000061125 28999999.965000029653 27869999.960999969393 3962047.002000004053 60406.893558689 2024-04-06T21:26:43.470762+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3959685.919000000227 60406.893570165 2024-04-06T21:26:44.462265+00:00 19994330.276000019163 28999999.971999999136 27870000.043999999762 3957545.118000001181 60406.893581819 2024-04-06T21:26:45.469144+00:00 19994330.276999950409 29000000.018999990076 27869999.969000000507 3959945.893000007141 60406.893593295 2024-04-06T21:26:46.460647+00:00 19994330.277000069618 29000000.017000019550 27870000.035999998450 3962678.106000006199 60406.893604948 2024-04-06T21:26:47.467527+00:00 19994330.281000021845 29000000.001999970526 27870000.037999998778 3961941.936999977101 60406.893616424 2024-04-06T21:26:48.459030+00:00 19994330.276000019163 28999999.975000020117 27869999.928999990225 3960202.036000012886 60406.893628078 2024-04-06T21:26:49.465909+00:00 19994330.278999920934 29000000.022000011057 27870000.006999999285 3958984.942000002135 60406.893639553 2024-04-06T21:26:50.457412+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3961110.002000004053 60406.893651213 2024-04-06T21:26:51.464788+00:00 19994330.276000000536 29000000.009999990463 27869999.981000009924 3961626.922999978065 60406.893662683 2024-04-06T21:26:52.455795+00:00 19994330.276999998838 28999999.998999949545 27870000.004999998957 3963257.051999986172 60406.893674342 2024-04-06T21:26:53.463170+00:00 19994330.282000001520 29000000.011999960989 27869999.953000009060 3961906.065000057220 60406.893685996 2024-04-06T21:26:54.470049+00:00 19994330.275999989361 28999999.971999999136 27870000.011999960989 3962157.943999946117 60406.893697472 2024-04-06T21:26:55.461552+00:00 19994330.278999999166 28999999.994000080973 27869999.971999999136 3957107.060000001919 60406.893709125 2024-04-06T21:26:56.468432+00:00 19994330.279000010341 29000000.036999940872 27870000.026000019163 3959090.923000038136 60406.893720601 2024-04-06T21:26:57.459935+00:00 19994330.276999980211 28999999.963000059128 27869999.995999988168 3958526.032999991905 60406.893732260 2024-04-06T21:26:58.467310+00:00 19994330.278000030667 29000000.003000020981 27870000.008999999613 3960343.065999985207 60406.893743731 2024-04-06T21:26:59.458317+00:00 19994330.275999989361 29000000.019999980927 27870000.032000008970 3957341.896000028122 60406.893755390 2024-04-06T21:27:00.465692+00:00 19994330.280999988317 28999999.980999950320 27869999.986000001431 3958100.020999968052 60406.893766860 2024-04-06T21:27:01.456699+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3961311.018999993801 60406.893778519 2024-04-06T21:27:02.464075+00:00 19994330.275000009686 29000000.018000010401 27870000.012000020593 3959441.060000001919 60406.893790173 2024-04-06T21:27:03.470954+00:00 19994330.279000010341 28999999.983999971300 27869999.992999970913 3958020.064000010025 60406.893801649 2024-04-06T21:27:04.462457+00:00 19994330.277000010014 28999999.969000101089 27869999.950999978930 3958596.963999987114 60406.893813308 2024-04-06T21:27:05.469832+00:00 19994330.279999971390 29000000.040999889374 27870000.084000110626 3962853.950000048149 60406.893824778 2024-04-06T21:27:06.460840+00:00 19994330.277000010014 28999999.993000030518 27869999.947999950498 3958639.063999950886 60406.893836438 2024-04-06T21:27:07.468215+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3960369.989000021946 60406.893847913 2024-04-06T21:27:08.459718+00:00 19994330.278999980539 29000000.018000010401 27870000.029999971390 3961088.985000013839 60406.893859567 2024-04-06T21:27:09.466597+00:00 19994330.275000039488 28999999.989000000060 27869999.977000001818 3958601.918999969959 60406.893871043 2024-04-06T21:27:10.458100+00:00 19994330.280999958515 29000000.008999999613 27870000.004999998957 3961856.989000021946 60406.893882697 2024-04-06T21:27:11.464980+00:00 19994330.272999998182 28999999.993999991566 27870000.036000009626 3961906.944999992847 60406.893894172 2024-04-06T21:27:12.456483+00:00 19994330.284000039101 29000000.007000010461 27869999.990000009537 3960750.147000014782 60406.893905826 2024-04-06T21:27:13.463362+00:00 19994330.275999959558 28999999.989999979734 27869999.965999960899 3958614.944000006188 60406.893917485 2024-04-06T21:27:14.470737+00:00 19994330.280000030994 28999999.983000010252 27870000.029999971390 3957894.956999958027 60406.893928961 2024-04-06T21:27:15.462240+00:00 19994330.274999979883 28999999.992000009865 27869999.993000030518 3963649.997000039089 60406.893940615 2024-04-06T21:27:16.469119+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3958792.018999993801 60406.893952085 2024-04-06T21:27:17.460127+00:00 19994330.276000019163 29000000.006000008434 27869999.988999959081 3959713.958999990951 60406.893963744 2024-04-06T21:27:18.467502+00:00 19994330.281000021845 29000000.015999969095 27869999.984000090510 3958784.087000011932 60406.893975214 2024-04-06T21:27:19.458509+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3959560.037999988068 60406.893986874 2024-04-06T21:27:20.465885+00:00 19994330.278000000864 28999999.988000039011 27870000.040000081062 3960238.841000020970 60406.893998343 2024-04-06T21:27:21.456891+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3961536.135999978054 60406.894010003 2024-04-06T21:27:22.464266+00:00 19994330.281000021845 29000000.012000020593 27870000.066999908537 3960340.981000006199 60406.894021479 2024-04-06T21:27:23.455770+00:00 19994330.276999950409 28999999.963999990374 27869999.940000008792 3956818.949999988079 60406.894033133 2024-04-06T21:27:24.462648+00:00 19994330.277000069618 29000000.031000021845 27870000.046000000089 3959746.980000019073 60406.894044786 2024-04-06T21:27:25.469528+00:00 19994330.276999950409 28999999.994000021368 27869999.956999998540 3957048.042999982834 60406.894056262 2024-04-06T21:27:26.461032+00:00 19994330.279999971390 29000000.007000029087 27870000.000999998301 3958376.023000001907 60406.894067921 2024-04-06T21:27:27.468407+00:00 19994330.276000019163 28999999.993999961764 27869999.996999990195 3958610.999000012875 60406.894079391 2024-04-06T21:27:28.459414+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3960169.979999959003 60406.894091051 2024-04-06T21:27:29.466789+00:00 19994330.279000040144 29000000.001999970526 27869999.987000018358 3954763.976000010967 60406.894102526 2024-04-06T21:27:30.458292+00:00 19994330.281000021845 29000000.021000031382 27870000.019999980927 3965746.044000030030 60406.894114186 2024-04-06T21:27:31.465667+00:00 19994330.274999979883 29000000.013000011444 27870000.052000019699 3954283.004000008106 60406.894125656 2024-04-06T21:27:32.456674+00:00 19994330.281000021845 29000000.039000030607 27870000.010999981314 3957821.942999958992 60406.894137315 2024-04-06T21:27:33.464050+00:00 19994330.273999929428 28999999.945999979973 27869999.947000030428 3957826.041999996174 60406.894148786 2024-04-06T21:27:34.455057+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3958635.015000044834 60406.894160445 2024-04-06T21:27:35.462431+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3960034.024999976158 60406.894172098 2024-04-06T21:27:36.469311+00:00 19994330.281000021845 29000000.029000040144 27870000.053999960423 3959372.943000019062 60406.894183574 2024-04-06T21:27:37.460815+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3957464.995999991894 60406.894195228 2024-04-06T21:27:38.467694+00:00 19994330.281999949366 28999999.985999941826 27869999.949999991804 3953607.042999982834 60406.894206704 2024-04-06T21:27:39.459197+00:00 19994330.274000048637 29000000.003999948502 27870000.013999998569 3959127.953000009060 60406.894218363 2024-04-06T21:27:40.466572+00:00 19994330.279999971390 28999999.976000070572 27869999.991999980062 3959230.037999988068 60406.894229833 2024-04-06T21:27:41.457578+00:00 19994330.281000021845 29000000.024999979883 27870000.082000080496 3960978.000000000000 60406.894241492 2024-04-06T21:27:42.464953+00:00 19994330.274000048637 29000000.022999998182 27869999.921999931335 3960983.999000012875 60406.894252962 2024-04-06T21:27:43.455960+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3954725.999000012875 60406.894264622 2024-04-06T21:27:44.463337+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3959608.969999969006 60406.894276276 2024-04-06T21:27:45.470216+00:00 19994330.278999999166 28999999.996000051498 27870000.024000048637 3954531.085000038147 60406.894287752 2024-04-06T21:27:46.461719+00:00 19994330.275000009686 28999999.958000000566 27870000.006999969482 3958760.931999980938 60406.894299411 2024-04-06T21:27:47.469094+00:00 19994330.276999998838 29000000.008999999613 27869999.952999949455 3954431.008000016212 60406.894310881 2024-04-06T21:27:48.460102+00:00 19994330.282000008970 29000000.021999999881 27870000.021000031382 3958585.941999971867 60406.894322540 2024-04-06T21:27:49.467477+00:00 19994330.275999989361 28999999.978999990970 27870000.032999988645 3958847.086000024807 60406.894334010 2024-04-06T21:27:50.458484+00:00 19994330.280000001192 29000000.003000020981 27869999.944000009447 3960237.986000000965 60406.894345670 2024-04-06T21:27:51.465859+00:00 19994330.279000010341 29000000.004999998957 27870000.046000000089 3960155.927999972831 60406.894357145 2024-04-06T21:27:52.457363+00:00 19994330.276999980211 28999999.986000001431 27869999.975000020117 3963136.129000008106 60406.894368799 2024-04-06T21:27:53.464242+00:00 19994330.275000009686 28999999.998999979347 27870000.051999930292 3959694.896000028122 60406.894380275 2024-04-06T21:27:54.455745+00:00 19994330.277000010014 28999999.987000018358 27869999.940000060946 3964317.944999992847 60406.894391929 2024-04-06T21:27:55.462624+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3964244.089999973774 60406.894403588 2024-04-06T21:27:56.469999+00:00 19994330.275999989361 29000000.029000040144 27869999.991999980062 3959425.025000036228 60406.894415064 2024-04-06T21:27:57.461502+00:00 19994330.273999989033 28999999.942999958992 27869999.927000049502 3957550.021999955177 60406.894426717 2024-04-06T21:27:58.468382+00:00 19994330.279000040144 29000000.067000031471 27870000.096999999136 3960761.874000072014 60406.894438193 2024-04-06T21:27:59.459885+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3957550.023999928962 60406.894449847 2024-04-06T21:28:00.466764+00:00 19994330.272999998182 28999999.970000028610 27869999.970000028610 3962370.016999959946 60406.894461323 2024-04-06T21:28:01.458267+00:00 19994330.283999979496 29000000.000000000000 27869999.964000001550 3961757.943000078201 60406.894472976 2024-04-06T21:28:02.465146+00:00 19994330.277000010014 29000000.018000010401 27870000.048999991268 3964201.093999981880 60406.894484452 2024-04-06T21:28:03.456649+00:00 19994330.274999979883 28999999.991000000387 27869999.901000000536 3958020.001000047196 60406.894496111 2024-04-06T21:28:04.464025+00:00 19994330.277000010014 28999999.985000010580 27870000.063000008464 3960331.955999969970 60406.894507581 2024-04-06T21:28:05.455032+00:00 19994330.278999980539 28999999.975999951363 27869999.945999979973 3960198.088999987114 60406.894519235 2024-04-06T21:28:06.461911+00:00 19994330.280000030994 29000000.024000048637 27870000.067000001669 3961741.990000010002 60406.894530894 2024-04-06T21:28:07.469287+00:00 19994330.275999959558 28999999.995999928564 27869999.969999998808 3960243.901000022888 60406.894542370 2024-04-06T21:28:08.460789+00:00 19994330.281000021845 28999999.989000078291 27870000.028000030667 3960489.038999915123 60406.894554024 2024-04-06T21:28:09.467669+00:00 19994330.275000039488 28999999.992999911308 27869999.994999971241 3962349.943000078201 60406.894565499 2024-04-06T21:28:10.459172+00:00 19994330.275999959558 29000000.042000059038 27869999.995999988168 3953531.158999919891 60406.894577159 2024-04-06T21:28:11.466547+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3959180.883000016212 60406.894588629 2024-04-06T21:28:12.457554+00:00 19994330.279000040144 28999999.972999930382 27869999.967000011355 3957958.953999996185 60406.894600288 2024-04-06T21:28:13.464929+00:00 19994330.281000021845 29000000.037999991328 27870000.030000030994 3961925.088000059128 60406.894611759 2024-04-06T21:28:14.455937+00:00 19994330.274999979883 28999999.989000078291 27869999.995999988168 3959625.930999993812 60406.894623418 2024-04-06T21:28:15.463312+00:00 19994330.278999920934 29000000.036999940872 27870000.008999999613 3964690.041999936104 60406.894634888 2024-04-06T21:28:16.454319+00:00 19994330.276000019163 28999999.945999979973 27870000.008000019938 3957442.064000010025 60406.894646547 2024-04-06T21:28:17.461694+00:00 19994330.279000040144 29000000.046000000089 27870000.022999998182 3959041.861999989022 60406.894658201 2024-04-06T21:28:18.468573+00:00 19994330.278999920934 28999999.952000018209 27869999.984999950975 3961819.078999996185 60406.894669677 2024-04-06T21:28:19.460077+00:00 19994330.279000040144 29000000.011000040919 27869999.953999999911 3956611.110000013839 60406.894681336 2024-04-06T21:28:20.467452+00:00 19994330.277000069618 29000000.001999970526 27870000.002999961376 3961680.804000020027 60406.894692807 2024-04-06T21:28:21.458459+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3959245.070000051986 60406.894704466 2024-04-06T21:28:22.465834+00:00 19994330.276999950409 29000000.041999939829 27870000.021999958903 3959680.107999920845 60406.894715936 2024-04-06T21:28:23.456842+00:00 19994330.277000069618 29000000.004000000656 27870000.042000059038 3960733.947000027169 60406.894727595 2024-04-06T21:28:24.464217+00:00 19994330.281000021845 28999999.993000000715 27869999.977000001818 3961135.861000061035 60406.894739065 2024-04-06T21:28:25.455224+00:00 19994330.276999950409 28999999.980000000447 27869999.960999969393 3956031.109999895096 60406.894750725 2024-04-06T21:28:26.462598+00:00 19994330.279999971390 29000000.037999991328 27869999.994000080973 3958925.987000108231 60406.894762378 2024-04-06T21:28:27.469478+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3964914.954999924172 60406.894773854 2024-04-06T21:28:28.460981+00:00 19994330.278000000864 28999999.990000009537 27870000.087999939919 3963599.118000030983 60406.894785508 2024-04-06T21:28:29.467861+00:00 19994330.277000069618 29000000.000000000000 27869999.955000039190 3961397.906999946106 60406.894796983 2024-04-06T21:28:30.459364+00:00 19994330.278000000864 29000000.002999991179 27869999.987999919802 3959191.979000092018 60406.894808643 2024-04-06T21:28:31.466739+00:00 19994330.279999971390 29000000.015000019222 27869999.992000099272 3961585.046000003815 60406.894820113 2024-04-06T21:28:32.457746+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3958010.090999960899 60406.894831772 2024-04-06T21:28:33.465122+00:00 19994330.276999950409 29000000.013999998569 27870000.007999900728 3958571.924999951851 60406.894843242 2024-04-06T21:28:34.456128+00:00 19994330.277000069618 28999999.973999980837 27869999.950000051409 3959777.967000008095 60406.894854902 2024-04-06T21:28:35.463504+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3960244.062000035774 60406.894866377 2024-04-06T21:28:36.455007+00:00 19994330.277000069618 28999999.982999980450 27869999.990000009537 3964341.955999969970 60406.894878031 2024-04-06T21:28:37.461886+00:00 19994330.281000021845 29000000.003000020981 27870000.036000009626 3962686.011000037193 60406.894889690 2024-04-06T21:28:38.469261+00:00 19994330.278000000864 28999999.984000030905 27869999.993000030518 3958003.034000039101 60406.894901161 2024-04-06T21:28:39.460269+00:00 19994330.274999998510 29000000.007999960333 27870000.009999990463 3960765.900999904145 60406.894912820 2024-04-06T21:28:40.467644+00:00 19994330.278000000864 28999999.978999968618 27870000.032000001520 3960674.133000016212 60406.894924290 2024-04-06T21:28:41.458651+00:00 19994330.278999991715 28999999.998000029474 27869999.942999999970 3958458.036000012886 60406.894935949 2024-04-06T21:28:42.466026+00:00 19994330.278000008315 29000000.014000058174 27869999.990000009537 3960586.855000019073 60406.894947419 2024-04-06T21:28:43.457033+00:00 19994330.278000000864 29000000.028999920934 27870000.043000001460 3958841.074000000954 60406.894959079 2024-04-06T21:28:44.464409+00:00 19994330.277000010014 28999999.976000070572 27869999.975999981165 3962873.924999951851 60406.894970554 2024-04-06T21:28:45.455912+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3961757.017000079155 60406.894982208 2024-04-06T21:28:46.462791+00:00 19994330.275999989361 29000000.001999970526 27870000.008000019938 3960015.015999913216 60406.894993684 2024-04-06T21:28:47.454294+00:00 19994330.278000000864 29000000.003999948502 27869999.971999969333 3961485.006000041962 60406.895005338 2024-04-06T21:28:48.461173+00:00 19994330.280000001192 28999999.982000108808 27869999.974000010639 3962023.973999977112 60406.895016997 2024-04-06T21:28:49.468548+00:00 19994330.278999980539 29000000.000999931246 27870000.030000030994 3960692.088000059128 60406.895028467 2024-04-06T21:28:50.459556+00:00 19994330.279000010341 28999999.991000059992 27869999.986999988556 3960149.982999920845 60406.895040127 2024-04-06T21:28:51.466931+00:00 19994330.279000010341 29000000.018999930471 27869999.987999979407 3959976.925999999046 60406.895051597 2024-04-06T21:28:52.457938+00:00 19994330.277000010014 28999999.988000039011 27870000.013000011444 3963764.049000024796 60406.895063256 2024-04-06T21:28:53.465313+00:00 19994330.276999950409 29000000.021000031382 27870000.023999989033 3958043.968000053894 60406.895074732 2024-04-06T21:28:54.456817+00:00 19994330.276000019163 28999999.974999900907 27869999.991999980062 3963101.967999935150 60406.895086385 2024-04-06T21:28:55.463696+00:00 19994330.280000030994 29000000.012000080198 27870000.026000019163 3957631.059000014793 60406.895097861 2024-04-06T21:28:56.455199+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3961420.998000026215 60406.895109520 2024-04-06T21:28:57.462574+00:00 19994330.275999959558 28999999.990999940783 27869999.982999980450 3959744.924000024796 60406.895120990 2024-04-06T21:28:58.453581+00:00 19994330.277000010014 29000000.028000000864 27870000.075000051409 3963815.052999972831 60406.895132650 2024-04-06T21:28:59.460956+00:00 19994330.279999971390 28999999.953000068665 27869999.935999989510 3957160.054000020027 60406.895144304 2024-04-06T21:29:00.467836+00:00 19994330.279000040144 29000000.006999999285 27869999.991999980062 3955779.939000010025 60406.895155780 2024-04-06T21:29:01.459339+00:00 19994330.277000010014 29000000.039999999106 27870000.055999990553 3958845.924000024796 60406.895167433 2024-04-06T21:29:02.466217+00:00 19994330.278999980539 29000000.005000010133 27869999.998000029474 3959152.055999993812 60406.895178909 2024-04-06T21:29:03.457721+00:00 19994330.275999959558 28999999.986000001431 27869999.958999991417 3960779.014999986161 60406.895190568 2024-04-06T21:29:04.465097+00:00 19994330.278999980539 29000000.000999990851 27869999.997999910265 3961386.988999962807 60406.895202038 2024-04-06T21:29:05.456104+00:00 19994330.276000019163 29000000.002000000328 27870000.026000019163 3960219.062999964226 60406.895213698 2024-04-06T21:29:06.463479+00:00 19994330.279000040144 28999999.988999988884 27870000.018000010401 3962264.996000051033 60406.895225168 2024-04-06T21:29:07.454486+00:00 19994330.281000021845 28999999.994000021368 27869999.980000019073 3957937.898000001907 60406.895236827 2024-04-06T21:29:08.461861+00:00 19994330.276999950409 29000000.006999999285 27870000.003000020981 3959651.039999961853 60406.895248481 2024-04-06T21:29:09.468741+00:00 19994330.279999971390 28999999.992999970913 27869999.968999978155 3960022.950000048149 60406.895259956 2024-04-06T21:29:10.460244+00:00 19994330.275000099093 28999999.995999988168 27869999.991999980062 3962589.141000031959 60406.895271616 2024-04-06T21:29:11.467619+00:00 19994330.275999899954 29000000.005000051111 27870000.029999971390 3962723.917999982834 60406.895283086 2024-04-06T21:29:12.458626+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3955939.033999919891 60406.895294745 2024-04-06T21:29:13.466001+00:00 19994330.281000021845 29000000.013000011444 27869999.999000068754 3959644.040000081062 60406.895306216 2024-04-06T21:29:14.457008+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3961388.934999942780 60406.895317875 2024-04-06T21:29:15.464384+00:00 19994330.277000069618 29000000.017999950796 27870000.022999998182 3956951.052000045776 60406.895329351 2024-04-06T21:29:16.455887+00:00 19994330.273999929428 28999999.966000020504 27869999.946999911219 3957685.993000030983 60406.895341004 2024-04-06T21:29:17.462766+00:00 19994330.281000021845 29000000.025000039488 27870000.065000060946 3959939.952999948990 60406.895352480 2024-04-06T21:29:18.454269+00:00 19994330.281000021845 28999999.985000010580 27869999.947999950498 3963244.067000031006 60406.895364134 2024-04-06T21:29:19.461149+00:00 19994330.274999979883 28999999.993999961764 27870000.015000000596 3959555.983999968041 60406.895375793 2024-04-06T21:29:20.468523+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3954393.965999960899 60406.895387263 2024-04-06T21:29:21.459531+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3956319.004999995232 60406.895398922 2024-04-06T21:29:22.466906+00:00 19994330.276999950409 28999999.991999980062 27870000.046000000089 3960805.976000071038 60406.895410398 2024-04-06T21:29:23.458409+00:00 19994330.279000040144 28999999.983000040054 27869999.955000009388 3957274.010999917984 60406.895422052 2024-04-06T21:29:24.465289+00:00 19994330.278999920934 29000000.036999940872 27869999.993999991566 3956625.009000062943 60406.895433527 2024-04-06T21:29:25.456792+00:00 19994330.282000061125 29000000.002000089735 27870000.028000000864 3958808.921999930870 60406.895445182 2024-04-06T21:29:26.463671+00:00 19994330.274999979883 28999999.995999928564 27870000.011999990791 3963983.022000073921 60406.895456657 2024-04-06T21:29:27.455174+00:00 19994330.279999971390 28999999.995000001043 27869999.981000039726 3960922.116999983788 60406.895468317 2024-04-06T21:29:28.462549+00:00 19994330.274999979883 28999999.986999988556 27869999.969999969006 3958511.955999969970 60406.895479787 2024-04-06T21:29:29.453556+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3960077.998000026215 60406.895491446 2024-04-06T21:29:30.460932+00:00 19994330.279000040144 28999999.993999961764 27869999.941999968141 3959987.988999962807 60406.895503100 2024-04-06T21:29:31.467811+00:00 19994330.279999971390 28999999.950000051409 27869999.983000040054 3958405.055999993812 60406.895514575 2024-04-06T21:29:32.459314+00:00 19994330.278999999166 29000000.034999970347 27870000.028000000864 3962062.808000088204 60406.895526235 2024-04-06T21:29:33.466689+00:00 19994330.276000000536 29000000.021000031382 27870000.024999979883 3961113.148999928962 60406.895537705 2024-04-06T21:29:34.457697+00:00 19994330.274999998510 28999999.978999968618 27869999.986999988556 3964154.088999987114 60406.895549364 2024-04-06T21:29:35.465071+00:00 19994330.280000001192 29000000.019999980927 27870000.025000039488 3962451.889000058174 60406.895560840 2024-04-06T21:29:36.456575+00:00 19994330.278000000864 29000000.001999970526 27869999.954999979585 3956354.000000000000 60406.895572494 2024-04-06T21:29:37.463454+00:00 19994330.278999999166 29000000.004000000656 27870000.022999998182 3953075.975999950897 60406.895583970 2024-04-06T21:29:38.454957+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3955788.984000086784 60406.895595623 2024-04-06T21:29:39.461836+00:00 19994330.275000009686 28999999.984000001103 27870000.001999970526 3957159.023000001907 60406.895607099 2024-04-06T21:29:40.453340+00:00 19994330.279000010341 28999999.986000001431 27869999.947000030428 3958612.966999887954 60406.895618753 2024-04-06T21:29:41.460219+00:00 19994330.276999980211 29000000.005000010133 27870000.054000020027 3959156.010000110138 60406.895630406 2024-04-06T21:29:42.467098+00:00 19994330.281000021845 29000000.030000001192 27869999.991999980062 3956283.035999894142 60406.895641882 2024-04-06T21:29:43.458601+00:00 19994330.278999980539 28999999.977000001818 27870000.067000031471 3958564.001000047196 60406.895653541 2024-04-06T21:29:44.465977+00:00 19994330.275999989361 29000000.023999989033 27869999.971999999136 3956518.021999955177 60406.895665011 2024-04-06T21:29:45.456984+00:00 19994330.278999980539 28999999.962999999523 27869999.996999979019 3959931.938000082970 60406.895676671 2024-04-06T21:29:46.464359+00:00 19994330.276000019163 29000000.028999980539 27869999.985000010580 3955460.131999969017 60406.895688141 2024-04-06T21:29:47.455366+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3961614.810999989975 60406.895699800 2024-04-06T21:29:48.462741+00:00 19994330.276000019163 29000000.015000049025 27869999.998000029474 3958341.110000013839 60406.895711270 2024-04-06T21:29:49.453748+00:00 19994330.278999980539 28999999.998999949545 27870000.077999949455 3960865.973999977112 60406.895722929 2024-04-06T21:29:50.461124+00:00 19994330.282999988645 28999999.978000041097 27869999.909999970347 3959102.014000058174 60406.895734583 2024-04-06T21:29:51.468003+00:00 19994330.275000039488 28999999.965999960899 27870000.024000048637 3957236.034999967087 60406.895746059 2024-04-06T21:29:52.459506+00:00 19994330.275999959558 29000000.039000030607 27870000.029000040144 3956772.057999968994 60406.895757713 2024-04-06T21:29:53.466385+00:00 19994330.278000000864 29000000.005999978632 27870000.012999888510 3957834.927000045776 60406.895769189 2024-04-06T21:29:54.457888+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3964193.921999930870 60406.895780848 2024-04-06T21:29:55.465263+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3966111.029000043869 60406.895792318 2024-04-06T21:29:56.456271+00:00 19994330.280999958515 29000000.039000030607 27870000.039000030607 3961562.975000023842 60406.895803977 2024-04-06T21:29:57.463646+00:00 19994330.278000000864 28999999.990000009537 27869999.980999998748 3958947.024999976158 60406.895815447 2024-04-06T21:29:58.454652+00:00 19994330.275999959558 28999999.975999951363 27869999.994000010192 3963214.985000013839 60406.895827107 2024-04-06T21:29:59.462029+00:00 19994330.276000019163 29000000.031000021845 27870000.031999990344 3958590.016000031959 60406.895838582 2024-04-06T21:30:00.453532+00:00 19994330.279000040144 28999999.978999968618 27869999.975000008941 3960867.089999914169 60406.895850237 2024-04-06T21:30:01.460411+00:00 19994330.279999971390 29000000.006000038236 27870000.043999981135 3963678.986000061035 60406.895861896 2024-04-06T21:30:02.467786+00:00 19994330.276000019163 29000000.022999998182 27869999.982000019401 3964663.967000008095 60406.895873366 2024-04-06T21:30:03.458793+00:00 19994330.278000000864 28999999.977000001818 27869999.924999978393 3960856.940999985207 60406.895885025 2024-04-06T21:30:04.466168+00:00 19994330.276999950409 29000000.006000038236 27870000.103000018746 3962211.074999928009 60406.895896495 2024-04-06T21:30:05.457176+00:00 19994330.279000040144 28999999.983999971300 27869999.981999989599 3959214.022000073921 60406.895908155 2024-04-06T21:30:06.464551+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3957784.921000003815 60406.895919630 2024-04-06T21:30:07.456053+00:00 19994330.281999949366 29000000.022999998182 27869999.949999991804 3957885.101999998093 60406.895931284 2024-04-06T21:30:08.462933+00:00 19994330.278000000864 29000000.020999908447 27870000.028000000864 3963261.914000033867 60406.895942760 2024-04-06T21:30:09.454436+00:00 19994330.277000069618 28999999.983000040054 27869999.968999978155 3957106.049999951851 60406.895954413 2024-04-06T21:30:10.461316+00:00 19994330.276999950409 28999999.986999988556 27870000.060999989510 3965808.960000038147 60406.895965889 2024-04-06T21:30:11.452819+00:00 19994330.277000069618 29000000.003000020981 27869999.958000000566 3961863.934999942780 60406.895977543 2024-04-06T21:30:12.459697+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3963746.046000003815 60406.895989196 2024-04-06T21:30:13.466577+00:00 19994330.280999898911 28999999.991999980062 27870000.003000020981 3963935.963000059128 60406.896000672 2024-04-06T21:30:14.458080+00:00 19994330.279000040144 28999999.989999998361 27869999.981000009924 3963508.135999999940 60406.896012332 2024-04-06T21:30:15.465455+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3963579.915000000037 60406.896023802 2024-04-06T21:30:16.456463+00:00 19994330.277000069618 29000000.025000009686 27870000.008999940008 3962119.983999998774 60406.896035461 2024-04-06T21:30:17.463838+00:00 19994330.275999899954 29000000.015999991447 27870000.060999989510 3962034.007999998983 60406.896046937 2024-04-06T21:30:18.455341+00:00 19994330.281000021845 28999999.948000010103 27869999.921000000089 3959104.012000001967 60406.896058591 2024-04-06T21:30:19.462220+00:00 19994330.278000000864 29000000.037000000477 27870000.031000021845 3959211.024000000209 60406.896070066 2024-04-06T21:30:20.453724+00:00 19994330.278000000864 28999999.963999990374 27869999.963000059128 3962779.953999999911 60406.896081720 2024-04-06T21:30:21.460602+00:00 19994330.279000040144 29000000.062000010163 27870000.057999968529 3961774.006999996025 60406.896093379 2024-04-06T21:30:22.467978+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3962866.037000000011 60406.896104849 2024-04-06T21:30:23.458985+00:00 19994330.273999929428 28999999.947000030428 27869999.928000088781 3964365.947000003885 60406.896116509 2024-04-06T21:30:24.466360+00:00 19994330.279000040144 29000000.010999981314 27870000.024999979883 3959625.986999996006 60406.896127979 2024-04-06T21:30:25.457367+00:00 19994330.279999971390 29000000.032000008970 27870000.034999970347 3960110.050000004005 60406.896139638 2024-04-06T21:30:26.464743+00:00 19994330.276000000536 28999999.985000010580 27869999.963000059128 3959970.031999997795 60406.896151114 2024-04-06T21:30:27.456246+00:00 19994330.280000001192 29000000.036000009626 27870000.022999998182 3962622.983999996912 60406.896162768 2024-04-06T21:30:28.463125+00:00 19994330.276000011712 28999999.964999970049 27869999.979999899864 3961382.891000003088 60406.896174244 2024-04-06T21:30:29.454628+00:00 19994330.278000000864 29000000.030000030994 27869999.994000080973 3961496.973999998998 60406.896185903 2024-04-06T21:30:30.462003+00:00 19994330.276999998838 28999999.964999970049 27869999.977000001818 3965832.049000001978 60406.896197373 2024-04-06T21:30:31.453010+00:00 19994330.276999998838 28999999.974000040442 27870000.037999991328 3964392.067000002135 60406.896209027 2024-04-06T21:30:32.459890+00:00 19994330.284000009298 29000000.046000000089 27870000.044999960810 3961973.953999996185 60406.896220686 2024-04-06T21:30:33.467265+00:00 19994330.275000009686 28999999.996999979019 27869999.994000080973 3957620.083000003826 60406.896232162 2024-04-06T21:30:34.458768+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3962219.008000000846 60406.896243815 2024-04-06T21:30:35.465647+00:00 19994330.275000009686 28999999.992999911308 27870000.026000019163 3964358.976999998093 60406.896255291 2024-04-06T21:30:36.457151+00:00 19994330.280999988317 29000000.018000010401 27870000.004000000656 3960827.941000000108 60406.896266945 2024-04-06T21:30:37.464030+00:00 19994330.278000000864 28999999.996000051498 27869999.992999989539 3961256.089000002015 60406.896278420 2024-04-06T21:30:38.455532+00:00 19994330.280000001192 28999999.985999941826 27869999.986999999732 3960907.008999987971 60406.896290074 2024-04-06T21:30:39.462412+00:00 19994330.278000000864 29000000.015000101179 27869999.948999989778 3959605.943000004161 60406.896301550 2024-04-06T21:30:40.453915+00:00 19994330.276000019163 28999999.985999941826 27870000.029000010341 3962058.018000007141 60406.896313209 2024-04-06T21:30:41.461290+00:00 19994330.277000010014 28999999.988999959081 27869999.988999988884 3961960.968999996781 60406.896324679 2024-04-06T21:30:42.452298+00:00 19994330.278999980539 29000000.012000080198 27870000.041999999434 3957973.058999999892 60406.896336339 2024-04-06T21:30:43.459673+00:00 19994330.278000000864 29000000.038999918848 27869999.975000020117 3963083.979000002146 60406.896347993 2024-04-06T21:30:44.466552+00:00 19994330.279999971390 28999999.999000068754 27870000.025999989361 3966988.987999991048 60406.896359468 2024-04-06T21:30:45.458055+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3962039.029000014067 60406.896371122 2024-04-06T21:30:46.464934+00:00 19994330.277000010014 28999999.993999961764 27869999.999000009149 3964689.046999990940 60406.896382598 2024-04-06T21:30:47.456437+00:00 19994330.276000019163 28999999.960999969393 27869999.936999980360 3964919.975000008941 60406.896394251 2024-04-06T21:30:48.463317+00:00 19994330.279999971390 29000000.018000010401 27870000.010999981314 3967689.921999990940 60406.896405727 2024-04-06T21:30:49.454820+00:00 19994330.278999980539 29000000.004999998957 27870000.060999989510 3964425.955999999773 60406.896417381 2024-04-06T21:30:50.461699+00:00 19994330.277000010014 28999999.981000069529 27869999.917000059038 3967547.104000002146 60406.896428857 2024-04-06T21:30:51.453203+00:00 19994330.277000010014 29000000.011999998242 27869999.995999988168 3959929.942000002135 60406.896440516 2024-04-06T21:30:52.460578+00:00 19994330.280000030994 29000000.038999989629 27870000.080999970436 3967040.953999996185 60406.896452170 2024-04-06T21:30:53.467457+00:00 19994330.274999979883 28999999.962999999523 27869999.933000031859 3960142.078999996185 60406.896463646 2024-04-06T21:30:54.458960+00:00 19994330.279999971390 29000000.014000009745 27870000.017000019550 3966042.062000005972 60406.896475299 2024-04-06T21:30:55.465839+00:00 19994330.279000040144 29000000.031999990344 27870000.013999938965 3962077.949000000954 60406.896486775 2024-04-06T21:30:56.457343+00:00 19994330.276000019163 28999999.949000000954 27869999.955999970436 3964842.997000008821 60406.896498429 2024-04-06T21:30:57.464222+00:00 19994330.275999899954 29000000.030000001192 27870000.041000008583 3966143.982999979984 60406.896509904 2024-04-06T21:30:58.455725+00:00 19994330.278000000864 28999999.979999989271 27869999.975000020117 3966755.994000018109 60406.896521564 2024-04-06T21:30:59.463099+00:00 19994330.280000090599 29000000.032000038773 27870000.060999989510 3960164.113000005018 60406.896533034 2024-04-06T21:31:00.454107+00:00 19994330.279999971390 29000000.002999961376 27869999.980000019073 3962589.811999977101 60406.896544693 2024-04-06T21:31:01.461482+00:00 19994330.274999979883 28999999.978000041097 27869999.955999970436 3968099.091000020970 60406.896556163 2024-04-06T21:31:02.452490+00:00 19994330.279999971390 28999999.982999980450 27870000.002000089735 3959516.956999986898 60406.896567822 2024-04-06T21:31:03.459865+00:00 19994330.279000040144 29000000.002999961376 27870000.013999938965 3961304.027000010014 60406.896579476 2024-04-06T21:31:04.466744+00:00 19994330.276000019163 29000000.019000049680 27869999.977000001818 3957988.896999984980 60406.896590952 2024-04-06T21:31:05.458247+00:00 19994330.276999950409 28999999.980999950320 27869999.980000019073 3962988.124000012875 60406.896602605 2024-04-06T21:31:06.465127+00:00 19994330.279999971390 29000000.036000009626 27870000.100000020117 3964093.952999978792 60406.896614081 2024-04-06T21:31:07.456630+00:00 19994330.274000048637 28999999.993000030518 27869999.977999929339 3965126.077000021935 60406.896625741 2024-04-06T21:31:08.464005+00:00 19994330.279999971390 28999999.946999970824 27869999.996000051498 3961088.954999982845 60406.896637211 2024-04-06T21:31:09.455012+00:00 19994330.277000069618 29000000.022000070661 27869999.934000018984 3962424.063000022899 60406.896648870 2024-04-06T21:31:10.462387+00:00 19994330.276999950409 29000000.008999940008 27870000.065999981016 3961101.008999974001 60406.896660340 2024-04-06T21:31:11.453395+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3964878.971000016201 60406.896672000 2024-04-06T21:31:12.460770+00:00 19994330.281000021845 28999999.996999979019 27869999.940999981016 3961598.930000007153 60406.896683475 2024-04-06T21:31:13.452273+00:00 19994330.278000000864 28999999.984000090510 27870000.041999939829 3962328.050999999046 60406.896695129 2024-04-06T21:31:14.459152+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3962999.919999986887 60406.896706788 2024-04-06T21:31:15.466527+00:00 19994330.278000000864 28999999.957000020891 27869999.947000000626 3963822.025000005960 60406.896718259 2024-04-06T21:31:16.457534+00:00 19994330.276999950409 29000000.041999939829 27870000.014999989420 3958743.048000007868 60406.896729918 2024-04-06T21:31:17.464910+00:00 19994330.277000069618 29000000.029000040144 27870000.045000001788 3963965.966999977827 60406.896741394 2024-04-06T21:31:18.456413+00:00 19994330.276000019163 28999999.971999999136 27869999.950999990106 3960819.976999998093 60406.896753048 2024-04-06T21:31:19.463292+00:00 19994330.283999919891 28999999.970999959856 27869999.990000009537 3962290.995000004768 60406.896764523 2024-04-06T21:31:20.454795+00:00 19994330.278000000864 29000000.017000079155 27870000.037000000477 3965427.987000017893 60406.896776177 2024-04-06T21:31:21.461675+00:00 19994330.274999998510 29000000.036999940872 27870000.008999999613 3961537.111999989022 60406.896787653 2024-04-06T21:31:22.453178+00:00 19994330.278999999166 28999999.970000028610 27869999.993999991566 3963693.873000026215 60406.896799306 2024-04-06T21:31:23.460057+00:00 19994330.275000009686 28999999.991999980062 27869999.975000020117 3969198.088999987114 60406.896810782 2024-04-06T21:31:24.451560+00:00 19994330.280000001192 28999999.993000030518 27870000.020999971777 3966052.013999999035 60406.896822436 2024-04-06T21:31:25.458439+00:00 19994330.278999980539 29000000.016000028700 27869999.964000049978 3963781.991999983788 60406.896834095 2024-04-06T21:31:26.465814+00:00 19994330.280000001192 29000000.010999921709 27870000.069999989122 3960134.988000034820 60406.896845565 2024-04-06T21:31:27.456822+00:00 19994330.275000009686 29000000.001000050455 27870000.021999958903 3958813.974999963772 60406.896857224 2024-04-06T21:31:28.464197+00:00 19994330.275999989361 28999999.978999998420 27869999.959000051022 3963335.986999989022 60406.896868695 2024-04-06T21:31:29.455204+00:00 19994330.279000010341 28999999.991000000387 27869999.926999989897 3963901.032000004780 60406.896880354 2024-04-06T21:31:30.462579+00:00 19994330.276999980211 29000000.028999999166 27870000.062999960035 3963460.981000006199 60406.896891830 2024-04-06T21:31:31.454082+00:00 19994330.283000018448 28999999.984999999404 27869999.969000041485 3961656.072000027169 60406.896903483 2024-04-06T21:31:32.460961+00:00 19994330.275000009686 28999999.998000010848 27869999.969000041485 3959933.913999975193 60406.896914959 2024-04-06T21:31:33.452465+00:00 19994330.280999958515 29000000.012999981642 27870000.070999979973 3961243.957000017166 60406.896926613 2024-04-06T21:31:34.459344+00:00 19994330.275000039488 29000000.022999998182 27869999.941999908537 3960555.981999992859 60406.896938272 2024-04-06T21:31:35.466719+00:00 19994330.274999979883 28999999.985000010580 27870000.007000088692 3963558.074000000954 60406.896949748 2024-04-06T21:31:36.458222+00:00 19994330.279000040144 28999999.988999988884 27870000.029999971390 3964458.019999980927 60406.896961402 2024-04-06T21:31:37.465101+00:00 19994330.280999958515 29000000.028000000864 27870000.054000020027 3956934.995000004768 60406.896972877 2024-04-06T21:31:38.456605+00:00 19994330.277000010014 28999999.977000001818 27869999.962000008672 3958462.962999999989 60406.896984531 2024-04-06T21:31:39.463484+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3962858.012000023853 60406.896996007 2024-04-06T21:31:40.454987+00:00 19994330.277000010014 29000000.028000060469 27869999.998999949545 3957355.988999962807 60406.897007666 2024-04-06T21:31:41.462362+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3960425.022000014782 60406.897019136 2024-04-06T21:31:42.453370+00:00 19994330.278000000864 29000000.030000030994 27870000.018000010401 3961148.073000013828 60406.897030796 2024-04-06T21:31:43.460745+00:00 19994330.280000030994 28999999.970999959856 27869999.965000029653 3960923.946999967098 60406.897042266 2024-04-06T21:31:44.451752+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3961835.915000020992 60406.897053925 2024-04-06T21:31:45.459127+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3961274.017000020016 60406.897065579 2024-04-06T21:31:46.466007+00:00 19994330.276999950409 29000000.011999960989 27869999.999000068754 3957322.018999993801 60406.897077055 2024-04-06T21:31:47.457509+00:00 19994330.276000019163 29000000.019000049680 27870000.066999908537 3955351.117999970913 60406.897088714 2024-04-06T21:31:48.464884+00:00 19994330.279000040144 28999999.963999990374 27869999.940000060946 3959760.044000030030 60406.897100184 2024-04-06T21:31:49.455892+00:00 19994330.276999950409 29000000.025999899954 27870000.013000011444 3956938.872999966145 60406.897111843 2024-04-06T21:31:50.463267+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3961401.033000051975 60406.897123319 2024-04-06T21:31:51.454773+00:00 19994330.277000069618 29000000.007000088692 27869999.979999899864 3963182.983999968041 60406.897134973 2024-04-06T21:31:52.461649+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3958575.092000008095 60406.897146448 2024-04-06T21:31:53.453153+00:00 19994330.278000000864 29000000.018000010401 27869999.997000001371 3960656.839999973774 60406.897158102 2024-04-06T21:31:54.460032+00:00 19994330.276999950409 28999999.959999918938 27870000.035000000149 3964281.057000041008 60406.897169578 2024-04-06T21:31:55.451535+00:00 19994330.279000040144 29000000.057999968529 27869999.936999991536 3962579.032999991905 60406.897181232 2024-04-06T21:31:56.458414+00:00 19994330.276999950409 28999999.948000069708 27870000.025999989361 3964740.944000006188 60406.897192891 2024-04-06T21:31:57.465789+00:00 19994330.279999971390 29000000.000999931246 27870000.015000019222 3960923.030999958981 60406.897204367 2024-04-06T21:31:58.457292+00:00 19994330.276000019163 29000000.040000081062 27870000.000999990851 3965562.939000010025 60406.897216021 2024-04-06T21:31:59.464172+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3964968.032000004780 60406.897227496 2024-04-06T21:32:00.455675+00:00 19994330.279999971390 28999999.967999938875 27869999.978000018746 3957547.073000013828 60406.897239150 2024-04-06T21:32:01.462554+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3960000.839999973774 60406.897250626 2024-04-06T21:32:02.454058+00:00 19994330.282999988645 28999999.996000051498 27869999.956000030041 3960529.064000010025 60406.897262279 2024-04-06T21:32:03.460936+00:00 19994330.277000069618 28999999.983999971300 27870000.078999999911 3963278.025000036228 60406.897273755 2024-04-06T21:32:04.452440+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3957011.093999981880 60406.897285414 2024-04-06T21:32:05.459815+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3965953.897000014782 60406.897296885 2024-04-06T21:32:06.450823+00:00 19994330.276000019163 29000000.021999999881 27870000.008999999613 3967612.057999968994 60406.897308544 2024-04-06T21:32:07.458197+00:00 19994330.279999971390 28999999.993000000715 27869999.957000020891 3962809.985000013839 60406.897320198 2024-04-06T21:32:08.465076+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3963482.962999999989 60406.897331674 2024-04-06T21:32:09.456580+00:00 19994330.277000069618 29000000.002000000328 27870000.008000019938 3964803.898000001907 60406.897343333 2024-04-06T21:32:10.463955+00:00 19994330.273999929428 28999999.945999979973 27869999.929000020027 3964971.203000009060 60406.897354803 2024-04-06T21:32:11.454962+00:00 19994330.280000090599 29000000.029000010341 27870000.084999978542 3965024.817999958992 60406.897366462 2024-04-06T21:32:12.462337+00:00 19994330.276999950409 28999999.997000008821 27869999.901000019163 3963559.086000024807 60406.897377932 2024-04-06T21:32:13.453345+00:00 19994330.278999999166 29000000.000999990851 27870000.052999969572 3963877.009000002872 60406.897389592 2024-04-06T21:32:14.460720+00:00 19994330.282999999821 29000000.000999990851 27870000.024000048637 3959484.957000017166 60406.897401062 2024-04-06T21:32:15.451727+00:00 19994330.275000009686 28999999.983000040054 27869999.975999951363 3965351.067999958992 60406.897412721 2024-04-06T21:32:16.459102+00:00 19994330.278999991715 29000000.053999960423 27870000.008000019938 3963195.999000012875 60406.897424197 2024-04-06T21:32:17.450605+00:00 19994330.276000011712 28999999.949000000954 27870000.003999948502 3962777.909000039101 60406.897435850 2024-04-06T21:32:18.457485+00:00 19994330.278999999166 29000000.039000030607 27869999.958999991417 3971685.007999957073 60406.897447510 2024-04-06T21:32:19.464860+00:00 19994330.277000010014 28999999.984999950975 27870000.041000008583 3963459.044000030030 60406.897458980 2024-04-06T21:32:20.455867+00:00 19994330.278999980539 28999999.968000050634 27869999.971999999136 3964415.005999981891 60406.897470639 2024-04-06T21:32:21.463242+00:00 19994330.275999989361 29000000.046999990940 27870000.034000039101 3967592.962999999989 60406.897482109 2024-04-06T21:32:22.454249+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3970100.024999976158 60406.897493769 2024-04-06T21:32:23.461624+00:00 19994330.279000010341 28999999.989000018686 27869999.970000028610 3965588.967000008095 60406.897505239 2024-04-06T21:32:24.452632+00:00 19994330.275999989361 28999999.965999960899 27870000.009000059217 3965270.053000032902 60406.897516898 2024-04-06T21:32:25.460007+00:00 19994330.282000008970 29000000.029000040144 27870000.028999920934 3964202.955999969970 60406.897528374 2024-04-06T21:32:26.451510+00:00 19994330.277999971062 28999999.995999928564 27869999.981999989599 3966029.053000032902 60406.897540028 2024-04-06T21:32:27.458389+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3963501.986000000965 60406.897551687 2024-04-06T21:32:28.465764+00:00 19994330.276000019163 29000000.001000050455 27870000.018999930471 3962387.990000010002 60406.897563163 2024-04-06T21:32:29.457268+00:00 19994330.277000010014 28999999.998999949545 27869999.950000051409 3963309.970999956131 60406.897574816 2024-04-06T21:32:30.464147+00:00 19994330.278000000864 28999999.998000029474 27869999.963000059128 3966186.000000000000 60406.897586292 2024-04-06T21:32:31.455650+00:00 19994330.278000000864 28999999.967999938875 27869999.997999999672 3963428.055000067223 60406.897597946 2024-04-06T21:32:32.462529+00:00 19994330.279999971390 29000000.019999980927 27870000.000999998301 3963114.061999917030 60406.897609422 2024-04-06T21:32:33.454033+00:00 19994330.279000040144 29000000.032000061125 27870000.050000000745 3962705.921000003815 60406.897621081 2024-04-06T21:32:34.461408+00:00 19994330.275999959558 28999999.975000020117 27869999.944000009447 3960207.006999969017 60406.897632551 2024-04-06T21:32:35.452415+00:00 19994330.278000000864 29000000.019999980927 27870000.061999991536 3967319.038000106812 60406.897644211 2024-04-06T21:32:36.459790+00:00 19994330.277000010014 28999999.980000019073 27869999.988000009209 3963458.849999905098 60406.897655681 2024-04-06T21:32:37.450797+00:00 19994330.278000000864 29000000.005999919027 27869999.983000010252 3962890.063000082970 60406.897667340 2024-04-06T21:32:38.458172+00:00 19994330.280000030994 29000000.017000079155 27870000.025999989361 3967169.026999949943 60406.897678994 2024-04-06T21:32:39.465052+00:00 19994330.278999920934 28999999.975999951363 27870000.039999991655 3965655.036000012886 60406.897690469 2024-04-06T21:32:40.456555+00:00 19994330.274000048637 29000000.022000070661 27869999.949000000954 3961981.036000012886 60406.897702123 2024-04-06T21:32:41.463434+00:00 19994330.278000000864 28999999.975999951363 27870000.012000020593 3966556.888000010978 60406.897713599 2024-04-06T21:32:42.454937+00:00 19994330.279000040144 29000000.030999999493 27869999.981999989599 3961408.095999956131 60406.897725258 2024-04-06T21:32:43.462313+00:00 19994330.279999971390 28999999.974000010639 27870000.025999959558 3964988.687999964226 60406.897736728 2024-04-06T21:32:44.453320+00:00 19994330.278000000864 29000000.000999998301 27869999.978000041097 3961613.344000101089 60406.897748387 2024-04-06T21:32:45.460694+00:00 19994330.276999950409 28999999.988999988884 27869999.956999961287 3961404.937999964226 60406.897759858 2024-04-06T21:32:46.451702+00:00 19994330.276000019163 29000000.021999999881 27870000.039000030607 3966590.980000019073 60406.897771517 2024-04-06T21:32:47.459077+00:00 19994330.278000000864 29000000.002999991179 27870000.037000000477 3964671.963999987114 60406.897782987 2024-04-06T21:32:48.450085+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3960725.016999959946 60406.897794647 2024-04-06T21:32:49.457460+00:00 19994330.281000021845 28999999.987000018358 27869999.989000018686 3956585.024999976158 60406.897806300 2024-04-06T21:32:50.464339+00:00 19994330.277000069618 28999999.990000009537 27870000.023999929428 3957917.972000002861 60406.897817776 2024-04-06T21:32:51.455842+00:00 19994330.275999899954 28999999.969999969006 27869999.990000009537 3958544.937000035774 60406.897829435 2024-04-06T21:32:52.463217+00:00 19994330.277000069618 29000000.044000029564 27869999.996000051498 3961051.065999985207 60406.897840905 2024-04-06T21:32:53.454224+00:00 19994330.279999971390 28999999.964999970049 27870000.010999921709 3960871.995000004768 60406.897852565 2024-04-06T21:32:54.461599+00:00 19994330.278000000864 28999999.999000009149 27869999.948000069708 3960305.027000070084 60406.897864035 2024-04-06T21:32:55.452607+00:00 19994330.278000000864 29000000.015999969095 27870000.041999939829 3960103.127999901772 60406.897875694 2024-04-06T21:32:56.459982+00:00 19994330.279999971390 29000000.002000030130 27869999.994000080973 3964885.862000108231 60406.897887170 2024-04-06T21:32:57.451485+00:00 19994330.277000069618 28999999.999000009149 27869999.978999968618 3958845.912999988068 60406.897898823 2024-04-06T21:32:58.458364+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3964074.108999968041 60406.897910299 2024-04-06T21:32:59.449868+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3963496.957000017166 60406.897921953 2024-04-06T21:33:00.456747+00:00 19994330.276999950409 29000000.014999989420 27870000.028999920934 3959190.028999925125 60406.897933613 2024-04-06T21:33:01.464122+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3958016.986000061035 60406.897945088 2024-04-06T21:33:02.455625+00:00 19994330.274999979883 28999999.965000029653 27869999.998999949545 3958157.031999946106 60406.897956742 2024-04-06T21:33:03.462504+00:00 19994330.277000069618 29000000.057000041008 27870000.037000060081 3960405.989000082016 60406.897968218 2024-04-06T21:33:04.454008+00:00 19994330.278000000864 28999999.953999999911 27869999.944999929518 3958142.960999966133 60406.897979871 2024-04-06T21:33:05.460887+00:00 19994330.278999920934 29000000.000999931246 27870000.014000058174 3958196.000000000000 60406.897991347 2024-04-06T21:33:06.452390+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3960024.998000026215 60406.898003006 2024-04-06T21:33:07.459765+00:00 19994330.276999998838 28999999.984000090510 27869999.974999900907 3953814.080999969970 60406.898014477 2024-04-06T21:33:08.450772+00:00 19994330.280000001192 28999999.990000009537 27869999.984000090510 3959457.968999981880 60406.898026136 2024-04-06T21:33:09.458147+00:00 19994330.276999998838 29000000.024999979883 27870000.026000019163 3962060.955999969970 60406.898037789 2024-04-06T21:33:10.465027+00:00 19994330.276999998838 29000000.026000019163 27870000.024000000209 3962732.020000100136 60406.898049265 2024-04-06T21:33:11.456530+00:00 19994330.278999999166 28999999.960999969393 27870000.077000010759 3957126.967999935150 60406.898060925 2024-04-06T21:33:12.463905+00:00 19994330.279000010341 28999999.986999988556 27869999.947999998927 3958348.075000048149 60406.898072401 2024-04-06T21:33:13.455408+00:00 19994330.279999990016 28999999.993999961764 27869999.932000000030 3964829.959999918938 60406.898084054 2024-04-06T21:33:14.462288+00:00 19994330.275000009686 29000000.001000050455 27869999.979999989271 3959189.004000068177 60406.898095530 2024-04-06T21:33:15.453791+00:00 19994330.279000010341 29000000.036000009626 27870000.038000021130 3961801.001999973785 60406.898107184 2024-04-06T21:33:16.460670+00:00 19994330.278999980539 28999999.990999940783 27869999.975999981165 3958073.042000054847 60406.898118659 2024-04-06T21:33:17.452173+00:00 19994330.272999998182 28999999.991000059992 27869999.999000009149 3962619.000000000000 60406.898130319 2024-04-06T21:33:18.459548+00:00 19994330.280999988317 29000000.006000038236 27870000.033000018448 3959738.995999931823 60406.898141789 2024-04-06T21:33:19.450555+00:00 19994330.276000019163 28999999.971000000834 27870000.034999970347 3963053.949000000954 60406.898153448 2024-04-06T21:33:20.457930+00:00 19994330.277000010014 28999999.984999999404 27869999.921000000089 3958515.059000014793 60406.898165102 2024-04-06T21:33:21.464810+00:00 19994330.280999958515 29000000.043999999762 27870000.046000000089 3960909.962999939919 60406.898176578 2024-04-06T21:33:22.456314+00:00 19994330.278000000864 28999999.964999999851 27869999.984000030905 3957550.939000010025 60406.898188232 2024-04-06T21:33:23.463192+00:00 19994330.276000019163 29000000.006999999285 27870000.011999960989 3959275.136000037193 60406.898199707 2024-04-06T21:33:24.454696+00:00 19994330.278000000864 29000000.037999991328 27869999.997000038624 3960548.876999973785 60406.898211361 2024-04-06T21:33:25.461575+00:00 19994330.278000000864 28999999.989000018686 27870000.025999959558 3962371.086000084877 60406.898222837 2024-04-06T21:33:26.453079+00:00 19994330.281000021845 28999999.982999980450 27869999.991999980062 3964177.938999890815 60406.898234490 2024-04-06T21:33:27.459957+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3962025.958000063896 60406.898245966 2024-04-06T21:33:28.451460+00:00 19994330.274999979883 29000000.004000011832 27869999.979000028223 3965837.121999979019 60406.898257625 2024-04-06T21:33:29.458835+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3959249.991999983788 60406.898269095 2024-04-06T21:33:30.449843+00:00 19994330.278999980539 29000000.025999959558 27870000.046999931335 3963602.884999989998 60406.898280755 2024-04-06T21:33:31.457217+00:00 19994330.277000010014 29000000.008000019938 27869999.960000038147 3960897.041000009049 60406.898292408 2024-04-06T21:33:32.464097+00:00 19994330.281000021845 28999999.991000000387 27870000.054000020027 3962219.995000004768 60406.898303884 2024-04-06T21:33:33.455600+00:00 19994330.279000040144 28999999.953000009060 27869999.940999981016 3962725.996000051033 60406.898315544 2024-04-06T21:33:34.462975+00:00 19994330.276999950409 29000000.022000011057 27869999.986999988556 3955017.980000019073 60406.898327013 2024-04-06T21:33:35.453982+00:00 19994330.272999998182 28999999.988999959081 27870000.001999970526 3965357.111999989022 60406.898338673 2024-04-06T21:33:36.461358+00:00 19994330.279999971390 29000000.022000011057 27870000.001000050455 3959381.931999921799 60406.898350149 2024-04-06T21:33:37.452860+00:00 19994330.279000040144 28999999.996000051498 27870000.014999989420 3961069.071000099182 60406.898361803 2024-04-06T21:33:38.459740+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3959969.925999999046 60406.898373272 2024-04-06T21:33:39.450747+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3957990.010999917984 60406.898384932 2024-04-06T21:33:40.458123+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3963642.003000020981 60406.898396402 2024-04-06T21:33:41.449129+00:00 19994330.276000019163 29000000.008999940008 27870000.046000000089 3958169.986999989022 60406.898408061 2024-04-06T21:33:42.456504+00:00 19994330.279999971390 28999999.944000009447 27869999.993999961764 3956109.999000072014 60406.898419715 2024-04-06T21:33:43.463384+00:00 19994330.276999950409 29000000.041000008583 27869999.999000068754 3961522.009999989998 60406.898431191 2024-04-06T21:33:44.454887+00:00 19994330.279000040144 29000000.016999959946 27869999.931999921799 3959343.018000007141 60406.898442850 2024-04-06T21:33:45.462263+00:00 19994330.279000040144 28999999.991000059992 27870000.047000050545 3960909.868999958038 60406.898454326 2024-04-06T21:33:46.453766+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3962963.041000009049 60406.898465980 2024-04-06T21:33:47.460645+00:00 19994330.276999950409 29000000.004000071436 27869999.984000090510 3958079.029999970924 60406.898477456 2024-04-06T21:33:48.452148+00:00 19994330.278000000864 29000000.002999901772 27870000.035999998450 3959200.004999995232 60406.898489109 2024-04-06T21:33:49.459027+00:00 19994330.277000069618 28999999.978000041097 27869999.993000000715 3963554.990000010002 60406.898500585 2024-04-06T21:33:50.450530+00:00 19994330.278999920934 29000000.024000048637 27869999.980999998748 3961590.077000021935 60406.898512244 2024-04-06T21:33:51.457906+00:00 19994330.279999971390 29000000.006999969482 27870000.039000000805 3964597.914000033867 60406.898523714 2024-04-06T21:33:52.448913+00:00 19994330.276000019163 28999999.971999999136 27869999.991999998689 3961348.054999948014 60406.898535368 2024-04-06T21:33:53.455792+00:00 19994330.274999979883 29000000.016999959946 27869999.969999998808 3960039.062999964226 60406.898547027 2024-04-06T21:33:54.463167+00:00 19994330.280000090599 28999999.986000061035 27869999.992000009865 3961089.945000051986 60406.898558497 2024-04-06T21:33:55.454175+00:00 19994330.279999971390 29000000.023999929428 27870000.059999998659 3961864.078999996185 60406.898570157 2024-04-06T21:33:56.461550+00:00 19994330.278000000864 28999999.997999999672 27869999.944999989122 3959260.883000016212 60406.898581627 2024-04-06T21:33:57.452557+00:00 19994330.276999950409 29000000.001000009477 27869999.990000009537 3959760.049999951851 60406.898593286 2024-04-06T21:33:58.459932+00:00 19994330.278000000864 28999999.996999990195 27870000.042999979109 3963814.049000024796 60406.898604762 2024-04-06T21:33:59.451435+00:00 19994330.275000099093 28999999.988000009209 27869999.956000030041 3965318.911000012886 60406.898616422 2024-04-06T21:34:00.458810+00:00 19994330.279999971390 29000000.010000009090 27870000.028000000864 3959271.120999931823 60406.898627891 2024-04-06T21:34:01.449818+00:00 19994330.278000000864 28999999.970999989659 27869999.964999970049 3963659.928000092972 60406.898639551 2024-04-06T21:34:02.457193+00:00 19994330.280999999493 29000000.021000001580 27870000.018000010401 3965631.964999914169 60406.898651205 2024-04-06T21:34:03.464072+00:00 19994330.276000011712 29000000.022000011057 27870000.001999970526 3962232.083000063896 60406.898662680 2024-04-06T21:34:04.455575+00:00 19994330.274999991059 28999999.978999998420 27870000.048000041395 3958227.942000031006 60406.898674334 2024-04-06T21:34:05.462454+00:00 19994330.277000010014 29000000.018000010401 27869999.959999978542 3962244.922999978065 60406.898685810 2024-04-06T21:34:06.453958+00:00 19994330.283999990672 29000000.004000011832 27870000.022000011057 3961927.047999978065 60406.898697463 2024-04-06T21:34:07.460837+00:00 19994330.275000009686 28999999.982999980450 27869999.998000029474 3964707.967999935150 60406.898708939 2024-04-06T21:34:08.452340+00:00 19994330.278999980539 28999999.982999980450 27869999.960999969393 3962395.005000113975 60406.898720599 2024-04-06T21:34:09.459715+00:00 19994330.277000010014 29000000.023999989033 27870000.050999999046 3963829.026999949943 60406.898732068 2024-04-06T21:34:10.450723+00:00 19994330.277000010014 29000000.008000019938 27870000.003999948502 3965217.031000018120 60406.898743728 2024-04-06T21:34:11.458098+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3959188.011999965180 60406.898755198 2024-04-06T21:34:12.449104+00:00 19994330.275999989361 28999999.976000010967 27869999.967000011355 3957981.019000052940 60406.898766858 2024-04-06T21:34:13.456480+00:00 19994330.283000018448 29000000.022999998182 27869999.991000059992 3963586.981999992859 60406.898778511 2024-04-06T21:34:14.463359+00:00 19994330.274999979883 29000000.000999990851 27870000.008000019938 3957982.978999971878 60406.898789987 2024-04-06T21:34:15.454862+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3958867.911999940872 60406.898801641 2024-04-06T21:34:16.461741+00:00 19994330.278000000864 29000000.048999909312 27870000.046000000089 3958175.029000043869 60406.898813116 2024-04-06T21:34:17.453244+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3955442.008000016212 60406.898824770 2024-04-06T21:34:18.460124+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3961774.057999968994 60406.898836246 2024-04-06T21:34:19.451626+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3959843.101000071038 60406.898847899 2024-04-06T21:34:20.458506+00:00 19994330.282000008970 29000000.012000080198 27869999.981000069529 3958600.871999979019 60406.898859375 2024-04-06T21:34:21.450010+00:00 19994330.276000019163 28999999.921999931335 27869999.987999919802 3959452.059000014793 60406.898871034 2024-04-06T21:34:22.457385+00:00 19994330.275999959558 29000000.060000058264 27870000.027000069618 3956973.939999938011 60406.898882505 2024-04-06T21:34:23.448392+00:00 19994330.280000030994 29000000.001999970526 27870000.049000021070 3958795.078999996185 60406.898894164 2024-04-06T21:34:24.455767+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3961265.940000057220 60406.898905817 2024-04-06T21:34:25.462647+00:00 19994330.276000019163 28999999.963999990374 27869999.950999978930 3960241.982999920845 60406.898917293 2024-04-06T21:34:26.454150+00:00 19994330.280999958515 29000000.042000059038 27870000.050999999046 3959674.009000062943 60406.898928953 2024-04-06T21:34:27.461525+00:00 19994330.277000010014 28999999.947999950498 27869999.942999999970 3953817.075999975204 60406.898940423 2024-04-06T21:34:28.452532+00:00 19994330.276000019163 29000000.029999971390 27870000.010000001639 3956102.817999958992 60406.898952082 2024-04-06T21:34:29.459907+00:00 19994330.276999950409 29000000.014000058174 27870000.041000008583 3962335.167000054847 60406.898963552 2024-04-06T21:34:30.450915+00:00 19994330.279000040144 29000000.016000028700 27870000.033999990672 3964795.901000022888 60406.898975212 2024-04-06T21:34:31.458290+00:00 19994330.278000000864 28999999.985999941826 27869999.981000009924 3960064.059999942780 60406.898986682 2024-04-06T21:34:32.449297+00:00 19994330.278000000864 28999999.996000051498 27869999.978999998420 3962366.986999989022 60406.898998341 2024-04-06T21:34:33.456672+00:00 19994330.279999971390 28999999.951000001281 27869999.981000009924 3960392.990000010002 60406.899010001 2024-04-06T21:34:34.464047+00:00 19994330.274999979883 29000000.070000000298 27870000.048999991268 3957618.063000082970 60406.899021477 2024-04-06T21:34:35.455551+00:00 19994330.279000040144 28999999.971000000834 27870000.024000018835 3960678.937999964226 60406.899033130 2024-04-06T21:34:36.462429+00:00 19994330.274999979883 29000000.013000000268 27869999.949999991804 3957603.942999958992 60406.899044606 2024-04-06T21:34:37.453933+00:00 19994330.281000021845 28999999.989000011235 27870000.000000000000 3960900.026000022888 60406.899056260 2024-04-06T21:34:38.460813+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3957266.070000051986 60406.899067735 2024-04-06T21:34:39.452315+00:00 19994330.275000099093 28999999.977999988943 27870000.055000010878 3961891.985999941826 60406.899079389 2024-04-06T21:34:40.459194+00:00 19994330.278999920934 29000000.041999999434 27869999.940000001341 3960564.930999993812 60406.899090865 2024-04-06T21:34:41.450698+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3964891.963000059128 60406.899102524 2024-04-06T21:34:42.458073+00:00 19994330.276999950409 29000000.013999998569 27870000.071000039577 3954112.097999929916 60406.899113994 2024-04-06T21:34:43.449080+00:00 19994330.279999971390 28999999.990000009537 27869999.905999958515 3962288.006999969017 60406.899125648 2024-04-06T21:34:44.455959+00:00 19994330.281000021845 29000000.008999940008 27870000.057000041008 3962064.936000109185 60406.899137307 2024-04-06T21:34:45.463334+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3962463.015000000130 60406.899148783 2024-04-06T21:34:46.454837+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3957799.052999999840 60406.899160436 2024-04-06T21:34:47.461717+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3957217.942999999970 60406.899171907 2024-04-06T21:34:48.452724+00:00 19994330.278000000864 28999999.982000049204 27869999.996999979019 3962573.010999999940 60406.899183566 2024-04-06T21:34:49.460099+00:00 19994330.277000069618 29000000.024999979883 27869999.953999999911 3965215.120999998879 60406.899195042 2024-04-06T21:34:50.451602+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3959329.912000000011 60406.899206695 2024-04-06T21:34:51.458481+00:00 19994330.281000021845 29000000.004999998957 27869999.986000061035 3958191.877999999095 60406.899218171 2024-04-06T21:34:52.449985+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3959642.206999999005 60406.899229825 2024-04-06T21:34:53.456864+00:00 19994330.278999920934 28999999.949000000954 27869999.940999981016 3958195.898000001907 60406.899241300 2024-04-06T21:34:54.448367+00:00 19994330.276999998838 29000000.011000040919 27870000.072999950498 3962679.012000001967 60406.899252954 2024-04-06T21:34:55.455246+00:00 19994330.276999998838 29000000.044999960810 27869999.986000061035 3959683.008999995887 60406.899264614 2024-04-06T21:34:56.462622+00:00 19994330.282000008970 29000000.002000089735 27869999.977000001818 3961786.947000003885 60406.899276089 2024-04-06T21:34:57.454125+00:00 19994330.274999991059 28999999.975999951363 27869999.982999920845 3957203.093000002205 60406.899287743 2024-04-06T21:34:58.461004+00:00 19994330.278000008315 29000000.029000040144 27870000.013000011444 3960525.990999997128 60406.899299219 2024-04-06T21:34:59.452507+00:00 19994330.274999991059 29000000.010999921709 27870000.032999988645 3958277.989000000060 60406.899310872 2024-04-06T21:35:00.459386+00:00 19994330.280000019819 28999999.963000059128 27869999.977000001818 3957790.912000000011 60406.899322348 2024-04-06T21:35:01.450889+00:00 19994330.280999988317 29000000.003999948502 27870000.014999989420 3960935.039999999106 60406.899334002 2024-04-06T21:35:02.457769+00:00 19994330.277000010014 29000000.000000000000 27869999.928000088781 3959063.077000007033 60406.899345478 2024-04-06T21:35:03.449272+00:00 19994330.278999980539 28999999.991000059992 27870000.058999899775 3963670.937999994028 60406.899357137 2024-04-06T21:35:04.456647+00:00 19994330.277000010014 29000000.013999938965 27870000.004000071436 3961306.959999992978 60406.899368607 2024-04-06T21:35:05.447654+00:00 19994330.275000009686 28999999.979000091553 27869999.975999999791 3962068.960000007879 60406.899380267 2024-04-06T21:35:06.455029+00:00 19994330.280999988317 29000000.021999958903 27869999.982999999076 3960469.125000000000 60406.899391920 2024-04-06T21:35:07.461908+00:00 19994330.278000030667 28999999.990000009537 27870000.017000000924 3962786.952999994159 60406.899403396 2024-04-06T21:35:08.453412+00:00 19994330.278000000864 28999999.973999980837 27869999.989000011235 3963942.931000009179 60406.899415050 2024-04-06T21:35:09.460291+00:00 19994330.276999950409 29000000.021999958903 27869999.996999990195 3962360.034999995958 60406.899426525 2024-04-06T21:35:10.451794+00:00 19994330.278000000864 29000000.039000000805 27870000.067000001669 3961476.903999999166 60406.899438185 2024-04-06T21:35:11.459169+00:00 19994330.277000010014 28999999.975999999791 27869999.964000020176 3963483.136999994982 60406.899449655 2024-04-06T21:35:12.450177+00:00 19994330.277000010014 28999999.991999998689 27869999.988999988884 3959440.964000002015 60406.899461314 2024-04-06T21:35:13.457552+00:00 19994330.280000030994 28999999.999000001699 27870000.002999991179 3966662.061000003945 60406.899472784 2024-04-06T21:35:14.448559+00:00 19994330.280999958515 28999999.981000009924 27870000.026999980211 3964409.939999998081 60406.899484443 2024-04-06T21:35:15.455934+00:00 19994330.279000040144 28999999.991000000387 27869999.941000040621 3957033.979000002146 60406.899496097 2024-04-06T21:35:16.462813+00:00 19994330.275999959558 29000000.022999998182 27870000.037999991328 3963926.989999995101 60406.899507573 2024-04-06T21:35:17.454317+00:00 19994330.275000039488 28999999.990000009537 27870000.000999990851 3955515.113000005018 60406.899519233 2024-04-06T21:35:18.461691+00:00 19994330.275999959558 28999999.983999971300 27869999.966000020504 3959721.927999988198 60406.899530702 2024-04-06T21:35:19.452699+00:00 19994330.282000008970 29000000.030000030994 27870000.022999998182 3957582.039000004996 60406.899542362 2024-04-06T21:35:20.460074+00:00 19994330.276000019163 28999999.981000009924 27869999.956999961287 3964485.913000016939 60406.899553832 2024-04-06T21:35:21.451081+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3959080.018999993801 60406.899565491 2024-04-06T21:35:22.458457+00:00 19994330.276000019163 29000000.001999970526 27869999.959999978542 3960551.113000005018 60406.899576962 2024-04-06T21:35:23.449464+00:00 19994330.278999920934 29000000.004000011832 27870000.041000008583 3958163.900999993086 60406.899588621 2024-04-06T21:35:24.456839+00:00 19994330.276000019163 29000000.024999979883 27869999.992999970913 3960067.039000004996 60406.899600097 2024-04-06T21:35:25.448342+00:00 19994330.279000040144 29000000.003000020981 27869999.984000090510 3963524.032000004780 60406.899611750 2024-04-06T21:35:26.455221+00:00 19994330.276999950409 28999999.980000019073 27870000.041999939829 3965194.944999992847 60406.899623410 2024-04-06T21:35:27.462597+00:00 19994330.279999971390 29000000.005999978632 27869999.978000041097 3961586.067000002135 60406.899634880 2024-04-06T21:35:28.453604+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3961561.935999989975 60406.899646539 2024-04-06T21:35:29.460979+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3957530.990000010002 60406.899658009 2024-04-06T21:35:30.451986+00:00 19994330.274999979883 28999999.973999980837 27870000.046999931335 3959990.034999995958 60406.899669669 2024-04-06T21:35:31.459361+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3961224.903999983799 60406.899681139 2024-04-06T21:35:32.450369+00:00 19994330.282999988645 29000000.042999979109 27870000.051999930292 3961126.078000009060 60406.899692798 2024-04-06T21:35:33.457744+00:00 19994330.274999979883 28999999.952000018209 27869999.927000049502 3958748.002000004053 60406.899704274 2024-04-06T21:35:34.449247+00:00 19994330.279999971390 28999999.980999950320 27869999.970000028610 3959690.949000000954 60406.899715927 2024-04-06T21:35:35.456126+00:00 19994330.276000019163 29000000.024999979883 27870000.056999921799 3956745.087000011932 60406.899727398 2024-04-06T21:35:36.447133+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3958997.024999976158 60406.899739057 2024-04-06T21:35:37.454508+00:00 19994330.279999971390 28999999.974999900907 27870000.006000038236 3958968.931000024080 60406.899750716 2024-04-06T21:35:38.461884+00:00 19994330.280000090599 29000000.013000011444 27869999.960000038147 3958992.973999977112 60406.899762186 2024-04-06T21:35:39.452891+00:00 19994330.276999950409 28999999.998000029474 27869999.998999949545 3962836.018999993801 60406.899773845 2024-04-06T21:35:40.460266+00:00 19994330.276000019163 29000000.004000071436 27870000.042000059038 3961543.002000004053 60406.899785321 2024-04-06T21:35:41.451769+00:00 19994330.278999920934 29000000.016999959946 27870000.002999901772 3957338.024000018835 60406.899796975 2024-04-06T21:35:42.458649+00:00 19994330.279000040144 29000000.009999990463 27869999.984000090510 3960066.982999979984 60406.899808451 2024-04-06T21:35:43.450154+00:00 19994330.276999950409 28999999.957999940962 27869999.951999899000 3959816.064999998081 60406.899820104 2024-04-06T21:35:44.457031+00:00 19994330.279000040144 29000000.036000009626 27870000.063000001013 3957914.048000007868 60406.899831580 2024-04-06T21:35:45.448534+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3956466.916999996174 60406.899843234 2024-04-06T21:35:46.455413+00:00 19994330.276000019163 28999999.998000029474 27869999.919999990612 3959130.980000019073 60406.899854893 2024-04-06T21:35:47.462788+00:00 19994330.279999971390 28999999.982000000775 27870000.070000011474 3954790.944999992847 60406.899866369 2024-04-06T21:35:48.454292+00:00 19994330.276999998838 29000000.011999990791 27870000.008999988437 3956975.993000001181 60406.899878023 2024-04-06T21:35:49.461171+00:00 19994330.276000000536 28999999.993000000715 27869999.967000011355 3959985.041999996174 60406.899889498 2024-04-06T21:35:50.452674+00:00 19994330.280999999493 29000000.006999999285 27869999.972999989986 3961563.048000007868 60406.899901152 2024-04-06T21:35:51.459553+00:00 19994330.275999989361 29000000.015000000596 27870000.042000029236 3953115.106000006199 60406.899912628 2024-04-06T21:35:52.451057+00:00 19994330.280000001192 28999999.976000010967 27869999.942999988794 3960024.841999977827 60406.899924288 2024-04-06T21:35:53.458432+00:00 19994330.276999998838 29000000.022999998182 27870000.037000000477 3959396.021000028122 60406.899935757 2024-04-06T21:35:54.449439+00:00 19994330.276000011712 28999999.997999999672 27869999.984000030905 3961093.001999973785 60406.899947417 2024-04-06T21:35:55.456813+00:00 19994330.277000010014 28999999.985999971628 27870000.071999970824 3957997.994000018109 60406.899958887 2024-04-06T21:35:56.447821+00:00 19994330.278000000864 28999999.966000020504 27869999.982999980450 3963680.020999968052 60406.899970546 2024-04-06T21:35:57.455197+00:00 19994330.283999979496 29000000.037999991328 27869999.996000051498 3957472.933000028133 60406.899982206 2024-04-06T21:35:58.462572+00:00 19994330.274000018835 28999999.986000001431 27869999.972999989986 3956822.066999971867 60406.899993676 2024-04-06T21:35:59.453579+00:00 19994330.276999980211 29000000.011000040919 27870000.014999989420 3963181.066000043880 60406.900005335 2024-04-06T21:36:00.460954+00:00 19994330.278000000864 28999999.989999949932 27869999.977999988943 3958566.862999976147 60406.900016811 2024-04-06T21:36:01.452457+00:00 19994330.279000040144 28999999.997000038624 27870000.000999990851 3959356.169000030030 60406.900028464 2024-04-06T21:36:02.459336+00:00 19994330.278999980539 29000000.034999970347 27870000.056000050157 3957928.872999966145 60406.900039940 2024-04-06T21:36:03.450840+00:00 19994330.278999980539 28999999.967000011355 27869999.916999939829 3962448.010999978054 60406.900051594 2024-04-06T21:36:04.457719+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3961054.981000006199 60406.900063070 2024-04-06T21:36:05.449222+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3967163.053000032902 60406.900074729 2024-04-06T21:36:06.456597+00:00 19994330.275999959558 28999999.990999940783 27869999.992999911308 3963605.025999962818 60406.900086199 2024-04-06T21:36:07.447605+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3958032.936000049114 60406.900097853 2024-04-06T21:36:08.454484+00:00 19994330.280000030994 29000000.003999948502 27870000.042000059038 3958554.042999982834 60406.900109512 2024-04-06T21:36:09.461859+00:00 19994330.277000010014 28999999.999000068754 27870000.003999948502 3960256.004999995232 60406.900120982 2024-04-06T21:36:10.452866+00:00 19994330.285999950022 29000000.042999979109 27869999.993000030518 3963227.889999986161 60406.900132642 2024-04-06T21:36:11.460241+00:00 19994330.269000049680 28999999.947999950498 27869999.965999960899 3961357.170000017155 60406.900144117 2024-04-06T21:36:12.451744+00:00 19994330.280999958515 29000000.025000099093 27869999.984000090510 3967934.847000002861 60406.900155771 2024-04-06T21:36:13.458624+00:00 19994330.276000019163 28999999.962999939919 27869999.997999910265 3958091.006999969017 60406.900167247 2024-04-06T21:36:14.450127+00:00 19994330.281000021845 28999999.998999949545 27870000.022000070661 3957310.064999998081 60406.900178907 2024-04-06T21:36:15.457504+00:00 19994330.276000019163 29000000.014000058174 27869999.942000031471 3961336.965000032913 60406.900190376 2024-04-06T21:36:16.448509+00:00 19994330.275999899954 28999999.990000009537 27870000.047999981791 3959489.986999989022 60406.900202036 2024-04-06T21:36:17.455885+00:00 19994330.278000000864 29000000.016999959946 27870000.043999910355 3961726.940999985207 60406.900213506 2024-04-06T21:36:18.446891+00:00 19994330.280000090599 29000000.008000019938 27869999.940000060946 3957845.113000034820 60406.900225165 2024-04-06T21:36:19.454267+00:00 19994330.279999971390 28999999.973000049591 27869999.970999959856 3966062.013999999035 60406.900236819 2024-04-06T21:36:20.461146+00:00 19994330.274999979883 29000000.008000019938 27870000.045000080019 3962289.937999964226 60406.900248295 2024-04-06T21:36:21.452649+00:00 19994330.282999988645 29000000.001999970526 27870000.031000021845 3962208.055000007153 60406.900259948 2024-04-06T21:36:22.459528+00:00 19994330.274999979883 29000000.033999919891 27869999.967999998480 3962957.925999999046 60406.900271424 2024-04-06T21:36:23.451032+00:00 19994330.272999998182 28999999.958000060171 27869999.978000000119 3964973.060999989975 60406.900283083 2024-04-06T21:36:24.458407+00:00 19994330.280000090599 29000000.006999999285 27870000.013000000268 3963025.053000032902 60406.900294553 2024-04-06T21:36:25.449414+00:00 19994330.278000000864 28999999.974000010639 27869999.971999999136 3959634.814999998081 60406.900306213 2024-04-06T21:36:26.456789+00:00 19994330.279999971390 29000000.046999990940 27869999.998000010848 3961551.074999988079 60406.900317683 2024-04-06T21:36:27.447796+00:00 19994330.278000000864 28999999.980000000447 27870000.058999989182 3964479.041000009049 60406.900329342 2024-04-06T21:36:28.455171+00:00 19994330.279999971390 29000000.006999999285 27869999.943000018597 3958147.982999979984 60406.900340812 2024-04-06T21:36:29.446179+00:00 19994330.276000019163 29000000.004999998957 27870000.062999989837 3958149.999000012875 60406.900352472 2024-04-06T21:36:30.453554+00:00 19994330.278000000864 29000000.036000009626 27870000.002999991179 3962285.073000013828 60406.900364131 2024-04-06T21:36:31.460929+00:00 19994330.276999950409 28999999.968999978155 27869999.960999999195 3963275.916000009049 60406.900375601 2024-04-06T21:36:32.451936+00:00 19994330.279000040144 29000000.004000011832 27870000.030000030994 3960475.000999987125 60406.900387261 2024-04-06T21:36:33.459312+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3959007.098999977112 60406.900398736 2024-04-06T21:36:34.450815+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3961673.957000017166 60406.900410390 2024-04-06T21:36:35.457694+00:00 19994330.279000040144 29000000.016000028700 27869999.994000021368 3959695.970000029076 60406.900421866 2024-04-06T21:36:36.449197+00:00 19994330.276999950409 28999999.993999961764 27870000.013000011444 3963472.976999998093 60406.900433519 2024-04-06T21:36:37.456076+00:00 19994330.277000069618 28999999.995999988168 27870000.041999999434 3958362.032000004780 60406.900444995 2024-04-06T21:36:38.447580+00:00 19994330.276999950409 28999999.998000029474 27869999.940000001341 3958959.988999962807 60406.900456655 2024-04-06T21:36:39.454955+00:00 19994330.281000021845 28999999.963999990374 27869999.953000009060 3960139.930000007153 60406.900468308 2024-04-06T21:36:40.461834+00:00 19994330.279000040144 29000000.044000029564 27870000.043999969959 3965093.046000003815 60406.900479784 2024-04-06T21:36:41.453337+00:00 19994330.276999950409 28999999.965999960899 27869999.963000059128 3961816.982999979984 60406.900491438 2024-04-06T21:36:42.460216+00:00 19994330.274000000209 29000000.032999988645 27870000.089999910444 3965245.036000012886 60406.900502914 2024-04-06T21:36:43.451719+00:00 19994330.280000001192 29000000.019000049680 27869999.963999990374 3959296.953999996185 60406.900514567 2024-04-06T21:36:44.458599+00:00 19994330.279999990016 28999999.967999938875 27870000.003000020981 3960666.999000012875 60406.900526043 2024-04-06T21:36:45.450101+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3964758.111999989022 60406.900537697 2024-04-06T21:36:46.456981+00:00 19994330.280000001192 28999999.988000039011 27870000.028000000864 3963937.938000022899 60406.900549172 2024-04-06T21:36:47.448484+00:00 19994330.275000009686 29000000.002999901772 27869999.984000090510 3960059.069999992847 60406.900560832 2024-04-06T21:36:48.455859+00:00 19994330.277000010014 28999999.987000111490 27870000.006999969482 3954326.920000017155 60406.900572302 2024-04-06T21:36:49.446867+00:00 19994330.278000000864 29000000.031999949366 27870000.019000049680 3957486.008999944199 60406.900583961 2024-04-06T21:36:50.454242+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3962024.928000032902 60406.900595615 2024-04-06T21:36:51.461121+00:00 19994330.280999988317 29000000.011999960989 27870000.050999999046 3961990.020999968052 60406.900607090 2024-04-06T21:36:52.452624+00:00 19994330.277000010014 28999999.984000090510 27869999.988000039011 3961739.017000020016 60406.900618744 2024-04-06T21:36:53.459503+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3963953.002000033855 60406.900630220 2024-04-06T21:36:54.451007+00:00 19994330.274999979883 28999999.981999989599 27869999.982999920845 3962627.071999967098 60406.900641873 2024-04-06T21:36:55.457886+00:00 19994330.281000021845 29000000.001999970526 27870000.010000109673 3959595.916999996174 60406.900653349 2024-04-06T21:36:56.449389+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3955914.120000004768 60406.900665009 2024-04-06T21:36:57.456764+00:00 19994330.280999958515 28999999.962999939919 27869999.965999960899 3961200.834999979008 60406.900676479 2024-04-06T21:36:58.447771+00:00 19994330.276000019163 29000000.025000099093 27870000.041999939829 3961279.075000048149 60406.900688138 2024-04-06T21:36:59.455146+00:00 19994330.274999979883 28999999.974999900907 27869999.963000059128 3957426.037000000011 60406.900699608 2024-04-06T21:37:00.446154+00:00 19994330.279000040144 29000000.014000058174 27869999.965000029653 3963377.026000022888 60406.900711268 2024-04-06T21:37:01.453529+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3960484.902999997139 60406.900722921 2024-04-06T21:37:02.460408+00:00 19994330.280999958515 29000000.010000001639 27870000.015999998897 3965408.043999909889 60406.900734397 2024-04-06T21:37:03.451911+00:00 19994330.277000010014 28999999.984000001103 27870000.045000001788 3959010.004000068177 60406.900746057 2024-04-06T21:37:04.459287+00:00 19994330.278000000864 29000000.012000009418 27869999.960999999195 3963285.925999999046 60406.900757527 2024-04-06T21:37:05.450294+00:00 19994330.277000010014 29000000.027999978513 27870000.021999981254 3962651.057000041008 60406.900769186 2024-04-06T21:37:06.457669+00:00 19994330.275000039488 28999999.984000001103 27869999.991000030190 3967453.082999945153 60406.900780656 2024-04-06T21:37:07.448676+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3965684.932000041008 60406.900792316 2024-04-06T21:37:08.456051+00:00 19994330.278999980539 28999999.960999999195 27870000.024000018835 3962970.962000011932 60406.900803785 2024-04-06T21:37:09.447059+00:00 19994330.279000040144 29000000.024999979883 27869999.985999971628 3964170.115999937057 60406.900815445 2024-04-06T21:37:10.454434+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3964992.049000024796 60406.900826921 2024-04-06T21:37:11.445937+00:00 19994330.277000069618 28999999.994000021368 27869999.985000010580 3961023.858999968041 60406.900838574 2024-04-06T21:37:12.452816+00:00 19994330.279999971390 29000000.048999968916 27870000.027000010014 3963445.032000064850 60406.900850228 2024-04-06T21:37:13.459695+00:00 19994330.278000000864 28999999.944999989122 27869999.930000010878 3959812.046000003815 60406.900861704 2024-04-06T21:37:14.451198+00:00 19994330.276000019163 29000000.035000029951 27870000.124000009149 3962261.960999966133 60406.900873363 2024-04-06T21:37:15.458573+00:00 19994330.278000000864 28999999.989000018686 27869999.919999960810 3962229.998999952804 60406.900884833 2024-04-06T21:37:16.449581+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3961597.968999981880 60406.900896492 2024-04-06T21:37:17.456956+00:00 19994330.274999979883 28999999.954999979585 27869999.949999991804 3966032.902999997139 60406.900907963 2024-04-06T21:37:18.447963+00:00 19994330.279000040144 29000000.081000030041 27870000.082000020891 3966675.116000055801 60406.900919622 2024-04-06T21:37:19.455339+00:00 19994330.278999920934 28999999.972999930382 27869999.965000029653 3962384.001999973785 60406.900931092 2024-04-06T21:37:20.446346+00:00 19994330.280000090599 28999999.960000038147 27870000.009999990463 3962299.932000041008 60406.900942751 2024-04-06T21:37:21.453721+00:00 19994330.274999979883 29000000.021999958903 27869999.974999900907 3960936.039999961853 60406.900954405 2024-04-06T21:37:22.460600+00:00 19994330.278999920934 28999999.973000049591 27869999.956000089645 3961316.942000031006 60406.900965881 2024-04-06T21:37:23.452103+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3965224.027999997139 60406.900977540 2024-04-06T21:37:24.459479+00:00 19994330.279000040144 29000000.059000018984 27870000.021000031382 3964776.082000017166 60406.900989010 2024-04-06T21:37:25.450486+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3964202.940999985207 60406.901000670 2024-04-06T21:37:26.457861+00:00 19994330.278000000864 28999999.953000068665 27869999.958000060171 3958190.034999967087 60406.901012145 2024-04-06T21:37:27.449365+00:00 19994330.281999949366 29000000.061999920756 27870000.023999929428 3957556.970000029076 60406.901023799 2024-04-06T21:37:28.456243+00:00 19994330.275000099093 28999999.963000059128 27870000.055000070482 3963414.023999928962 60406.901035275 2024-04-06T21:37:29.447746+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3957570.076000093948 60406.901046935 2024-04-06T21:37:30.455122+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3957677.908999919891 60406.901058404 2024-04-06T21:37:31.446129+00:00 19994330.276999950409 29000000.004999998957 27869999.974999900907 3959984.019000052940 60406.901070064 2024-04-06T21:37:32.453504+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3959454.029999970924 60406.901081718 2024-04-06T21:37:33.460383+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3958810.919000030030 60406.901093193 2024-04-06T21:37:34.451887+00:00 19994330.276000019163 29000000.044999960810 27870000.019999980927 3962730.062999964226 60406.901104847 2024-04-06T21:37:35.458766+00:00 19994330.274000048637 28999999.981999989599 27869999.972999930382 3959206.937000035774 60406.901116323 2024-04-06T21:37:36.450269+00:00 19994330.280000001192 28999999.993000030518 27870000.026000019163 3963776.069999932777 60406.901127982 2024-04-06T21:37:37.457644+00:00 19994330.276999998838 28999999.985000010580 27869999.993000030518 3959694.974000095855 60406.901139452 2024-04-06T21:37:38.448651+00:00 19994330.282000008970 28999999.975999999791 27869999.985999941826 3958051.011999965180 60406.901151111 2024-04-06T21:37:39.456026+00:00 19994330.275999989361 29000000.048000000417 27870000.008000001311 3960210.978999971878 60406.901162582 2024-04-06T21:37:40.447034+00:00 19994330.280000001192 28999999.989000000060 27870000.010999999940 3964342.062000035774 60406.901174241 2024-04-06T21:37:41.454409+00:00 19994330.279000010341 28999999.993999999017 27869999.967999991030 3963708.980000019073 60406.901185711 2024-04-06T21:37:42.445416+00:00 19994330.273999989033 28999999.998000010848 27869999.984999999404 3958438.016999959946 60406.901197370 2024-04-06T21:37:43.452791+00:00 19994330.277000010014 28999999.989999979734 27870000.023999989033 3968084.993999958038 60406.901209024 2024-04-06T21:37:44.459670+00:00 19994330.278000000864 29000000.025000009686 27870000.004000011832 3964569.948000072967 60406.901220500 2024-04-06T21:37:45.451174+00:00 19994330.282000008970 29000000.004000011832 27869999.969999998808 3960606.996999979019 60406.901232159 2024-04-06T21:37:46.458549+00:00 19994330.274999979883 28999999.996000021696 27870000.036000009626 3965460.037999988068 60406.901243635 2024-04-06T21:37:47.450052+00:00 19994330.279000010341 28999999.964999970049 27869999.935999989510 3959910.932000041008 60406.901255289 2024-04-06T21:37:48.456931+00:00 19994330.276000019163 29000000.052999969572 27870000.055999990553 3966124.050999999046 60406.901266764 2024-04-06T21:37:49.448434+00:00 19994330.279999971390 28999999.957000020891 27869999.958000000566 3963242.061999917030 60406.901278418 2024-04-06T21:37:50.455314+00:00 19994330.277000010014 29000000.037999991328 27870000.072000030428 3961088.878000020981 60406.901289894 2024-04-06T21:37:51.446817+00:00 19994330.279999971390 28999999.987000048161 27870000.032999988645 3960966.042000054847 60406.901301547 2024-04-06T21:37:52.453696+00:00 19994330.276000019163 29000000.003999948502 27869999.976000010967 3961440.988999962807 60406.901313023 2024-04-06T21:37:53.445199+00:00 19994330.277000010014 28999999.953999999911 27870000.012999951839 3961965.942000031006 60406.901324682 2024-04-06T21:37:54.452574+00:00 19994330.274999979883 29000000.033000048250 27869999.956000030041 3959832.169999957085 60406.901336337 2024-04-06T21:37:55.459453+00:00 19994330.282000008970 29000000.024999979883 27870000.004000011832 3960638.881999969017 60406.901347812 2024-04-06T21:37:56.450957+00:00 19994330.282000008970 28999999.983999971300 27870000.009999990463 3963917.077000021935 60406.901359466 2024-04-06T21:37:57.457836+00:00 19994330.272999998182 28999999.985000010580 27869999.978999968618 3959872.965000032913 60406.901370942 2024-04-06T21:37:58.449339+00:00 19994330.282000008970 29000000.027000069618 27870000.000999990851 3960952.988999962807 60406.901382601 2024-04-06T21:37:59.456715+00:00 19994330.273999989033 28999999.981999989599 27870000.059000018984 3960171.032999991905 60406.901394071 2024-04-06T21:38:00.447722+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3957132.969000101089 60406.901405730 2024-04-06T21:38:01.455097+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3958251.975999950897 60406.901417206 2024-04-06T21:38:02.446600+00:00 19994330.282000061125 29000000.039999961853 27870000.060000058264 3968758.075000048149 60406.901428860 2024-04-06T21:38:03.453479+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3960230.891999959946 60406.901440335 2024-04-06T21:38:04.444982+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3958271.960000038147 60406.901451995 2024-04-06T21:38:05.452357+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3957914.128999948967 60406.901463648 2024-04-06T21:38:06.459237+00:00 19994330.277000069618 28999999.995000001043 27869999.954999919981 3963053.940000057220 60406.901475124 2024-04-06T21:38:07.450740+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3960926.120999931823 60406.901486778 2024-04-06T21:38:08.457619+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3961893.883000016212 60406.901498253 2024-04-06T21:38:09.449122+00:00 19994330.280000090599 29000000.021000031382 27869999.971999999136 3957984.001000047196 60406.901509913 2024-04-06T21:38:10.456498+00:00 19994330.278000000864 28999999.975000020117 27870000.022000070661 3959219.945999979973 60406.901521383 2024-04-06T21:38:11.447504+00:00 19994330.275999899954 29000000.005999919027 27870000.019999980927 3957028.033999919891 60406.901533043 2024-04-06T21:38:12.454879+00:00 19994330.276000019163 29000000.015000101179 27869999.962999939919 3959408.118000030983 60406.901544513 2024-04-06T21:38:13.445887+00:00 19994330.277000069618 28999999.970999959856 27870000.015000101179 3960076.856999992859 60406.901556172 2024-04-06T21:38:14.453262+00:00 19994330.282999988645 28999999.978000041097 27869999.954999919981 3958194.034999967087 60406.901567826 2024-04-06T21:38:15.460141+00:00 19994330.278000000864 29000000.021000001580 27870000.032000061125 3960664.902000070084 60406.901579301 2024-04-06T21:38:16.451644+00:00 19994330.276999950409 29000000.015000000596 27870000.028000000864 3959441.077999948990 60406.901590955 2024-04-06T21:38:17.458524+00:00 19994330.276000019163 28999999.993999999017 27869999.947999950498 3956113.016000031959 60406.901602431 2024-04-06T21:38:18.450028+00:00 19994330.278000000864 28999999.986000001431 27870000.019000001252 3961988.039000033867 60406.901614090 2024-04-06T21:38:19.457402+00:00 19994330.279999971390 29000000.053999990225 27870000.037000011653 3954968.000000000000 60406.901625560 2024-04-06T21:38:20.448409+00:00 19994330.278000000864 28999999.978999998420 27870000.019999999553 3954289.983999968041 60406.901637220 2024-04-06T21:38:21.455784+00:00 19994330.279999971390 28999999.988999988884 27869999.977000001818 3963404.021000028122 60406.901648690 2024-04-06T21:38:22.446792+00:00 19994330.275000099093 28999999.974000010639 27869999.964999999851 3959441.978999971878 60406.901660349 2024-04-06T21:38:23.454167+00:00 19994330.278000000864 29000000.013000011444 27870000.006999999285 3959324.980000019073 60406.901671825 2024-04-06T21:38:24.445670+00:00 19994330.276999950409 29000000.010000020266 27869999.997000008821 3959832.003000020981 60406.901683479 2024-04-06T21:38:25.452549+00:00 19994330.279000040144 29000000.050999999046 27870000.097999989986 3956471.021999955177 60406.901695138 2024-04-06T21:38:26.459924+00:00 19994330.278999920934 28999999.972999989986 27869999.953000009060 3959337.976999998093 60406.901706608 2024-04-06T21:38:27.450932+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3957978.955999969970 60406.901718267 2024-04-06T21:38:28.458307+00:00 19994330.277000069618 28999999.973999980837 27869999.967000011355 3958794.059000014793 60406.901729737 2024-04-06T21:38:29.449314+00:00 19994330.276000000536 29000000.021000031382 27869999.990000009537 3957254.920000075828 60406.901741397 2024-04-06T21:38:30.456689+00:00 19994330.278999999166 28999999.999000009149 27870000.004999998957 3958217.051999927033 60406.901752867 2024-04-06T21:38:31.447697+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3954168.062999964226 60406.901764526 2024-04-06T21:38:32.455072+00:00 19994330.280000008643 29000000.003000020981 27870000.028000000864 3963601.002000092994 60406.901776002 2024-04-06T21:38:33.446575+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3958593.950999975204 60406.901787655 2024-04-06T21:38:34.453454+00:00 19994330.275999989361 28999999.983000040054 27869999.974000040442 3954187.031000018120 60406.901799131 2024-04-06T21:38:35.444957+00:00 19994330.278000000864 29000000.020999908447 27869999.981999989599 3952657.965999960899 60406.901810785 2024-04-06T21:38:36.451836+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3951266.044999957085 60406.901822439 2024-04-06T21:38:37.458716+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3955376.950000048149 60406.901833915 2024-04-06T21:38:38.450219+00:00 19994330.278000000864 28999999.975000020117 27869999.942999958992 3958384.159999967087 60406.901845574 2024-04-06T21:38:39.457594+00:00 19994330.279000010341 29000000.003000020981 27870000.045000080019 3955240.905000091065 60406.901857044 2024-04-06T21:38:40.448601+00:00 19994330.276999980211 29000000.018000010401 27869999.967999938875 3952783.932999968994 60406.901868703 2024-04-06T21:38:41.455977+00:00 19994330.279000010341 28999999.997999910265 27870000.032999988645 3958744.019999980927 60406.901880173 2024-04-06T21:38:42.446984+00:00 19994330.277000010014 28999999.988000039011 27869999.957000020891 3955998.097000002861 60406.901891833 2024-04-06T21:38:43.454359+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3958256.911999940872 60406.901903308 2024-04-06T21:38:44.445862+00:00 19994330.278999980539 29000000.020999908447 27869999.976000070572 3957511.036000012886 60406.901914963 2024-04-06T21:38:45.452741+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3959396.986000061035 60406.901926438 2024-04-06T21:38:46.444244+00:00 19994330.280000030994 28999999.978999968618 27869999.987999919802 3955696.026000022888 60406.901938098 2024-04-06T21:38:47.451620+00:00 19994330.273999989033 28999999.996999979019 27870000.052000049502 3959839.958999990951 60406.901949751 2024-04-06T21:38:48.458499+00:00 19994330.277000010014 28999999.996000051498 27869999.955000039190 3963431.998999952804 60406.901961227 2024-04-06T21:38:49.450002+00:00 19994330.278999980539 28999999.993999961764 27869999.969999909401 3958574.891999959946 60406.901972881 2024-04-06T21:38:50.456881+00:00 19994330.279999971390 29000000.050999999046 27870000.064000010490 3956033.055000067223 60406.901984356 2024-04-06T21:38:51.448384+00:00 19994330.279000040144 28999999.984000090510 27870000.029000040144 3956199.034999967087 60406.901996010 2024-04-06T21:38:52.455264+00:00 19994330.278000000864 28999999.980000000447 27869999.960999969393 3961631.971000074875 60406.902007486 2024-04-06T21:38:53.446767+00:00 19994330.274999979883 29000000.019999999553 27870000.022000070661 3957750.104999899864 60406.902019145 2024-04-06T21:38:54.454142+00:00 19994330.280000030994 28999999.980999998748 27869999.941999908537 3956310.973000050057 60406.902030621 2024-04-06T21:38:55.445645+00:00 19994330.276000019163 29000000.006000000983 27870000.060999989510 3957385.981999992859 60406.902042274 2024-04-06T21:38:56.452525+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3960056.973000050057 60406.902053928 2024-04-06T21:38:57.459404+00:00 19994330.280999898911 28999999.978000018746 27869999.984999999404 3957131.074999928009 60406.902065404 2024-04-06T21:38:58.450907+00:00 19994330.277000069618 29000000.024999979883 27869999.956000000238 3961435.886999965180 60406.902077063 2024-04-06T21:38:59.458282+00:00 19994330.279999971390 29000000.006000008434 27870000.028000000864 3961318.031000018120 60406.902088533 2024-04-06T21:39:00.449289+00:00 19994330.277000069618 28999999.974000010639 27870000.002000000328 3958942.053000092972 60406.902100193 2024-04-06T21:39:01.456664+00:00 19994330.273999929428 29000000.026000019163 27870000.022999998182 3958201.973999977112 60406.902111669 2024-04-06T21:39:02.448168+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3965259.983999968041 60406.902123322 2024-04-06T21:39:03.455047+00:00 19994330.282000061125 28999999.995000001043 27869999.997999999672 3964815.004999995232 60406.902134798 2024-04-06T21:39:04.446550+00:00 19994330.276999950409 29000000.019999980927 27869999.947000000626 3964626.026999949943 60406.902146452 2024-04-06T21:39:05.453429+00:00 19994330.274999979883 28999999.980000019073 27870000.021000001580 3960923.054000020027 60406.902157927 2024-04-06T21:39:06.444933+00:00 19994330.279999971390 29000000.021999958903 27869999.991999980062 3954731.912999988068 60406.902169587 2024-04-06T21:39:07.452308+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3961920.055999993812 60406.902181241 2024-04-06T21:39:08.459187+00:00 19994330.279999971390 28999999.985000010580 27869999.950000051409 3960696.830000042915 60406.902192716 2024-04-06T21:39:09.450690+00:00 19994330.277000069618 29000000.004000011832 27869999.968999978155 3961959.049000024796 60406.902204370 2024-04-06T21:39:10.457569+00:00 19994330.279999971390 28999999.988999959081 27870000.064000010490 3961869.021000028122 60406.902215846 2024-04-06T21:39:11.449072+00:00 19994330.277000069618 29000000.028000000864 27870000.069000009447 3961184.054999948014 60406.902227500 2024-04-06T21:39:12.455952+00:00 19994330.278999920934 28999999.981999989599 27869999.927999969572 3961155.031000018120 60406.902238975 2024-04-06T21:39:13.447455+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3963298.016000031959 60406.902250629 2024-04-06T21:39:14.454334+00:00 19994330.278000000864 29000000.012000080198 27869999.976000010967 3962336.911000012886 60406.902262105 2024-04-06T21:39:15.445836+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3958924.037999988068 60406.902273764 2024-04-06T21:39:16.453213+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3966203.992000000086 60406.902285234 2024-04-06T21:39:17.444220+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3958895.063000000082 60406.902296893 2024-04-06T21:39:18.451595+00:00 19994330.274999979883 28999999.988000039011 27869999.947000030428 3961855.944000000134 60406.902308547 2024-04-06T21:39:19.458474+00:00 19994330.282999988645 29000000.036000009626 27870000.072000030428 3961282.938999998849 60406.902320023 2024-04-06T21:39:20.449977+00:00 19994330.272999998182 28999999.993999961764 27870000.011999960989 3964178.062000003178 60406.902331676 2024-04-06T21:39:21.456857+00:00 19994330.282000061125 28999999.988999959081 27869999.977000001818 3959655.935999996960 60406.902343152 2024-04-06T21:39:22.448360+00:00 19994330.278999920934 29000000.007000088692 27869999.971999999136 3965806.092000000179 60406.902354812 2024-04-06T21:39:23.455735+00:00 19994330.276000000536 28999999.977000001818 27870000.051999930292 3962210.925000001211 60406.902366281 2024-04-06T21:39:24.446742+00:00 19994330.276000000536 29000000.008999940008 27869999.950000051409 3963507.006000000983 60406.902377941 2024-04-06T21:39:25.454117+00:00 19994330.279999990016 29000000.029000040144 27870000.016999959946 3965094.013999999035 60406.902389417 2024-04-06T21:39:26.445620+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3959213.006999998819 60406.902401071 2024-04-06T21:39:27.452500+00:00 19994330.280000001192 28999999.971999999136 27869999.978000041097 3959276.965000004042 60406.902412546 2024-04-06T21:39:28.444003+00:00 19994330.278000008315 29000000.070999979973 27870000.049999948591 3963829.077999994159 60406.902424200 2024-04-06T21:39:29.450882+00:00 19994330.276000011712 28999999.986000001431 27869999.962000008672 3964213.985000006855 60406.902435860 2024-04-06T21:39:30.458257+00:00 19994330.274999979883 28999999.949999999255 27870000.001999970526 3964330.919000000227 60406.902447329 2024-04-06T21:39:31.449264+00:00 19994330.281000021845 29000000.068999998271 27870000.126000050455 3959557.044000000227 60406.902458989 2024-04-06T21:39:32.456639+00:00 19994330.278999980539 28999999.942000001669 27869999.865999940783 3961663.061999998987 60406.902470459 2024-04-06T21:39:33.447647+00:00 19994330.279000010341 29000000.061000000685 27870000.014000058174 3963151.002999991179 60406.902482118 2024-04-06T21:39:34.455022+00:00 19994330.275999989361 28999999.983000010252 27869999.998999949545 3958320.996000006795 60406.902493588 2024-04-06T21:39:35.446029+00:00 19994330.278999980539 28999999.960999999195 27869999.958000000566 3956106.028999999166 60406.902505248 2024-04-06T21:39:36.453404+00:00 19994330.277000010014 29000000.006999999285 27870000.021000009030 3962239.000000000000 60406.902516718 2024-04-06T21:39:37.444412+00:00 19994330.278000000864 29000000.016999989748 27870000.052000001073 3960186.980000004172 60406.902528377 2024-04-06T21:39:38.451787+00:00 19994330.277000010014 28999999.984999980778 27869999.969000000507 3958125.947999998927 60406.902540036 2024-04-06T21:39:39.459162+00:00 19994330.279999971390 29000000.032999988645 27869999.982000008225 3959337.050999999046 60406.902551507 2024-04-06T21:39:40.450169+00:00 19994330.279000040144 28999999.956000030041 27870000.006999999285 3955719.015000001062 60406.902563166 2024-04-06T21:39:41.457544+00:00 19994330.274999979883 29000000.000999990851 27869999.972999989986 3963268.016000003088 60406.902574642 2024-04-06T21:39:42.449047+00:00 19994330.278999980539 28999999.999000009149 27870000.013000011444 3965088.951999992132 60406.902586295 2024-04-06T21:39:43.455927+00:00 19994330.277000010014 29000000.028999980539 27870000.062999989837 3957628.927000001073 60406.902597771 2024-04-06T21:39:44.447430+00:00 19994330.278000000864 28999999.962000008672 27869999.943000018597 3960051.108999996912 60406.902609425 2024-04-06T21:39:45.454309+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3958425.983000009786 60406.902620900 2024-04-06T21:39:46.445812+00:00 19994330.279000040144 28999999.982999980450 27870000.081000030041 3956294.035999997985 60406.902632560 2024-04-06T21:39:47.453187+00:00 19994330.278000000864 29000000.041999999434 27869999.967000011355 3964417.927000001073 60406.902644030 2024-04-06T21:39:48.444195+00:00 19994330.275999959558 28999999.952000018209 27869999.949000000954 3961702.002999991179 60406.902655690 2024-04-06T21:39:49.451570+00:00 19994330.278999980539 29000000.006000038236 27870000.033999979496 3959848.913000016939 60406.902667343 2024-04-06T21:39:50.458449+00:00 19994330.277000069618 29000000.036999940872 27870000.046999990940 3964892.998999983072 60406.902678819 2024-04-06T21:39:51.449952+00:00 19994330.279999971390 28999999.986000061035 27869999.979000028223 3957970.018999993801 60406.902690479 2024-04-06T21:39:52.457327+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3962211.106000006199 60406.902701948 2024-04-06T21:39:53.448335+00:00 19994330.277000069618 28999999.995000001043 27869999.963000059128 3962505.886999994982 60406.902713608 2024-04-06T21:39:54.455710+00:00 19994330.276999950409 28999999.997999910265 27870000.028999920934 3960184.078000009060 60406.902725084 2024-04-06T21:39:55.447213+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3962835.034000008833 60406.902736737 2024-04-06T21:39:56.454092+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3961347.974999994040 60406.902748213 2024-04-06T21:39:57.445595+00:00 19994330.282999988645 28999999.937000039965 27869999.965999960899 3964227.007999985944 60406.902759867 2024-04-06T21:39:58.452474+00:00 19994330.276000019163 29000000.049999948591 27870000.036000009626 3965733.967000008095 60406.902771343 2024-04-06T21:39:59.443978+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3964653.990000010002 60406.902782996 2024-04-06T21:40:00.450857+00:00 19994330.278000000864 28999999.965000029653 27869999.919000029564 3962695.958999990951 60406.902794655 2024-04-06T21:40:01.458232+00:00 19994330.279000040144 29000000.034999970347 27870000.047999981791 3963476.057999997865 60406.902806126 2024-04-06T21:40:02.449239+00:00 19994330.279999971390 29000000.020000100136 27870000.004999998957 3962588.020999997854 60406.902817785 2024-04-06T21:40:03.456615+00:00 19994330.277000069618 29000000.022999878973 27869999.990000009537 3962962.994000018109 60406.902829261 2024-04-06T21:40:04.448118+00:00 19994330.278000000864 28999999.958000060171 27870000.008999940008 3967461.030000001192 60406.902840914 2024-04-06T21:40:05.454997+00:00 19994330.278000000864 29000000.021000031382 27869999.963000059128 3963440.945999979973 60406.902852390 2024-04-06T21:40:06.446500+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3964958.020999997854 60406.902864044 2024-04-06T21:40:07.453379+00:00 19994330.274999979883 28999999.962999999523 27870000.011999960989 3961682.983999996912 60406.902875519 2024-04-06T21:40:08.444883+00:00 19994330.279999971390 29000000.057000000030 27870000.009999990463 3961099.087999999989 60406.902887179 2024-04-06T21:40:09.452258+00:00 19994330.281000021845 28999999.986999999732 27869999.945000048727 3961764.934000014793 60406.902898649 2024-04-06T21:40:10.443265+00:00 19994330.280000090599 29000000.001000020653 27869999.995999928564 3961695.981999992859 60406.902910308 2024-04-06T21:40:11.450640+00:00 19994330.273999929428 28999999.985999971628 27870000.025000099093 3963385.932000011206 60406.902921962 2024-04-06T21:40:12.457519+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3965169.122999995947 60406.902933438 2024-04-06T21:40:13.449022+00:00 19994330.276000019163 29000000.031000021845 27870000.045000001788 3963016.909000008833 60406.902945097 2024-04-06T21:40:14.456398+00:00 19994330.279999971390 28999999.968999978155 27869999.999000001699 3964764.056999980938 60406.902956567 2024-04-06T21:40:15.447405+00:00 19994330.277000069618 29000000.015999998897 27869999.989000011235 3961139.860000013839 60406.902968226 2024-04-06T21:40:16.454780+00:00 19994330.281999949366 28999999.977999988943 27870000.001999989152 3968090.081999986898 60406.902979697 2024-04-06T21:40:17.445788+00:00 19994330.272999998182 29000000.038000050932 27870000.005000010133 3963235.085000007879 60406.902991356 2024-04-06T21:40:18.453163+00:00 19994330.280000001192 28999999.965999960899 27869999.956000000238 3959796.970999985933 60406.903002826 2024-04-06T21:40:19.444170+00:00 19994330.278000000864 29000000.012000020593 27869999.997999999672 3963913.943000019062 60406.903014486 2024-04-06T21:40:20.451546+00:00 19994330.280000001192 28999999.990000009537 27870000.021000001580 3962305.037999988068 60406.903025961 2024-04-06T21:40:21.443048+00:00 19994330.275999989361 29000000.029999971390 27870000.006999999285 3964650.985000013839 60406.903037615 2024-04-06T21:40:22.449927+00:00 19994330.278999999166 28999999.973999980837 27869999.984000030905 3958649.931999980938 60406.903049274 2024-04-06T21:40:23.457302+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3964714.174999982119 60406.903060745 2024-04-06T21:40:24.448309+00:00 19994330.273999989033 28999999.980000078678 27869999.987999979407 3967745.955000042915 60406.903072404 2024-04-06T21:40:25.455684+00:00 19994330.280000001192 29000000.010999921709 27870000.012000020593 3958121.004000008106 60406.903083874 2024-04-06T21:40:26.446692+00:00 19994330.275999989361 29000000.050000071526 27870000.037999991328 3958752.956999958027 60406.903095533 2024-04-06T21:40:27.454067+00:00 19994330.282000008970 28999999.977000001818 27870000.004000011832 3959350.907000004780 60406.903107003 2024-04-06T21:40:28.445074+00:00 19994330.273999989033 28999999.944000009447 27869999.971999999136 3959807.054000020027 60406.903118663 2024-04-06T21:40:29.452450+00:00 19994330.280000001192 29000000.021999958903 27870000.050999999046 3959711.006999969017 60406.903130138 2024-04-06T21:40:30.443953+00:00 19994330.278000000864 29000000.028000000864 27869999.959999978542 3961362.987000048161 60406.903141792 2024-04-06T21:40:31.450832+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3959077.056999980938 60406.903153452 2024-04-06T21:40:32.458207+00:00 19994330.277000010014 29000000.009999990463 27870000.060999989510 3961092.064999998081 60406.903164927 2024-04-06T21:40:33.449710+00:00 19994330.278999980539 29000000.009000059217 27870000.006000038236 3959891.953999996185 60406.903176581 2024-04-06T21:40:34.456590+00:00 19994330.281000021845 28999999.970999959856 27869999.954999919981 3961968.973999977112 60406.903188057 2024-04-06T21:40:35.448093+00:00 19994330.272999998182 29000000.050999999046 27870000.027000069618 3963789.888999999035 60406.903199710 2024-04-06T21:40:36.454972+00:00 19994330.279999971390 28999999.978999968618 27869999.977999929339 3965221.072000027169 60406.903211186 2024-04-06T21:40:37.446475+00:00 19994330.277000010014 29000000.008000019938 27870000.037000060081 3960087.989000021946 60406.903222840 2024-04-06T21:40:38.453354+00:00 19994330.280000030994 29000000.004999998957 27869999.991999980062 3962973.018999993801 60406.903234316 2024-04-06T21:40:39.444858+00:00 19994330.276999950409 28999999.999000068754 27869999.950999978930 3962483.975999950897 60406.903245969 2024-04-06T21:40:40.451737+00:00 19994330.283000048250 29000000.012999888510 27870000.058000091463 3962733.044000030030 60406.903257445 2024-04-06T21:40:41.443240+00:00 19994330.273999989033 28999999.947000030428 27870000.008999940008 3961253.069000006188 60406.903269104 2024-04-06T21:40:42.450615+00:00 19994330.276999950409 29000000.022999998182 27869999.930999990553 3960641.923999965191 60406.903280758 2024-04-06T21:40:43.457495+00:00 19994330.277000069618 29000000.010999999940 27870000.024000048637 3964963.954000055790 60406.903292234 2024-04-06T21:40:44.448998+00:00 19994330.278999920934 28999999.984999999404 27870000.005999919027 3963444.028999983799 60406.903303888 2024-04-06T21:40:45.455877+00:00 19994330.278000000864 29000000.030000001192 27869999.996999979019 3958201.045000017155 60406.903315363 2024-04-06T21:40:46.447380+00:00 19994330.278000000864 28999999.982999999076 27870000.001000050455 3961724.887999951839 60406.903327023 2024-04-06T21:40:47.454755+00:00 19994330.280000090599 29000000.013000000268 27870000.004000071436 3962345.026000022888 60406.903338493 2024-04-06T21:40:48.445763+00:00 19994330.272999998182 28999999.962000008672 27870000.003999948502 3960459.107999979984 60406.903350152 2024-04-06T21:40:49.453138+00:00 19994330.282999988645 29000000.032999988645 27870000.001999970526 3960006.050000011921 60406.903361622 2024-04-06T21:40:50.444144+00:00 19994330.274999979883 28999999.969000011683 27869999.978000041097 3959531.864000021946 60406.903373281 2024-04-06T21:40:51.451520+00:00 19994330.281000021845 29000000.014999989420 27869999.993000030518 3959636.018000007141 60406.903384752 2024-04-06T21:40:52.442527+00:00 19994330.278000000864 29000000.010000020266 27869999.982000000775 3961342.990999997128 60406.903396411 2024-04-06T21:40:53.449902+00:00 19994330.274999979883 29000000.015999969095 27870000.054000001401 3957539.070999979973 60406.903408065 2024-04-06T21:40:54.456782+00:00 19994330.278000000864 28999999.999000009149 27869999.980000000447 3962960.953000009060 60406.903419540 2024-04-06T21:40:55.448285+00:00 19994330.276999950409 28999999.949999991804 27869999.967000011355 3959557.059000014793 60406.903431194 2024-04-06T21:40:56.455164+00:00 19994330.281000021845 29000000.034000039101 27870000.050999999046 3957971.943999946117 60406.903442670 2024-04-06T21:40:57.446667+00:00 19994330.277000069618 29000000.024999979883 27870000.026999980211 3956720.998000026215 60406.903454323 2024-04-06T21:40:58.453546+00:00 19994330.278000000864 28999999.945999979973 27869999.949000000954 3960757.042999982834 60406.903465799 2024-04-06T21:40:59.445050+00:00 19994330.274999979883 29000000.013999998569 27870000.015999998897 3964967.865000010002 60406.903477459 2024-04-06T21:41:00.452425+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3959607.122000039089 60406.903488928 2024-04-06T21:41:01.443432+00:00 19994330.276999950409 29000000.022999998182 27869999.998999979347 3966853.012999951839 60406.903500588 2024-04-06T21:41:02.450807+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3964216.997000039089 60406.903512058 2024-04-06T21:41:03.441815+00:00 19994330.279999971390 29000000.013000011444 27869999.997999969870 3966058.004999995232 60406.903523718 2024-04-06T21:41:04.449190+00:00 19994330.278000000864 28999999.973999980837 27870000.069999989122 3962783.908999979030 60406.903535371 2024-04-06T21:41:05.456069+00:00 19994330.278000000864 28999999.996999979019 27869999.956000030041 3962528.035000026226 60406.903546847 2024-04-06T21:41:06.447572+00:00 19994330.274999979883 29000000.006000038236 27870000.033999979496 3961595.995000004768 60406.903558501 2024-04-06T21:41:07.454451+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3962222.016999959946 60406.903569976 2024-04-06T21:41:08.445954+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3959766.082000017166 60406.903581636 2024-04-06T21:41:09.453329+00:00 19994330.278000000864 28999999.992999911308 27869999.970000028610 3959192.904999970924 60406.903593106 2024-04-06T21:41:10.444337+00:00 19994330.278999999166 29000000.014000058174 27870000.001999970526 3965257.081000030041 60406.903604765 2024-04-06T21:41:11.451712+00:00 19994330.276999998838 28999999.962000008672 27870000.028000000864 3962703.982999979984 60406.903616235 2024-04-06T21:41:12.442719+00:00 19994330.275000009686 29000000.026000019163 27870000.047000050545 3962467.994000018109 60406.903627895 2024-04-06T21:41:13.450094+00:00 19994330.282999988645 29000000.016999959946 27869999.941999908537 3958395.883000016212 60406.903639554 2024-04-06T21:41:14.457470+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3959605.121999979019 60406.903651024 2024-04-06T21:41:15.448477+00:00 19994330.278000000864 28999999.964999910444 27869999.973999980837 3964009.023000001907 60406.903662683 2024-04-06T21:41:16.455852+00:00 19994330.278000008315 29000000.021000031382 27870000.028000000864 3964198.975000023842 60406.903674159 2024-04-06T21:41:17.447355+00:00 19994330.278999980539 28999999.990000009537 27870000.011000040919 3965471.986999989022 60406.903685813 2024-04-06T21:41:18.454234+00:00 19994330.277000010014 28999999.983999971300 27869999.970999959856 3962946.983999968041 60406.903697289 2024-04-06T21:41:19.445737+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3962343.950000048149 60406.903708942 2024-04-06T21:41:20.452617+00:00 19994330.275000009686 28999999.997999999672 27869999.981999989599 3966170.023999989033 60406.903720418 2024-04-06T21:41:21.444120+00:00 19994330.278999980539 28999999.988000001758 27869999.980000019073 3963222.032000004780 60406.903732077 2024-04-06T21:41:22.451495+00:00 19994330.280000001192 28999999.993999999017 27870000.022999998182 3955592.986000000965 60406.903743547 2024-04-06T21:41:23.442502+00:00 19994330.278000030667 29000000.053999990225 27870000.027000069618 3963532.010999978054 60406.903755207 2024-04-06T21:41:24.449877+00:00 19994330.276999950409 28999999.980000000447 27870000.023999929428 3959053.958999990951 60406.903766861 2024-04-06T21:41:25.456757+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3956604.079999982845 60406.903778336 2024-04-06T21:41:26.448260+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3960487.941000043880 60406.903789990 2024-04-06T21:41:27.455139+00:00 19994330.278000000864 29000000.014999989420 27870000.039000030607 3963697.972999989986 60406.903801466 2024-04-06T21:41:28.446642+00:00 19994330.281000021845 28999999.983000010252 27869999.937999960035 3958577.011999965180 60406.903813125 2024-04-06T21:41:29.454018+00:00 19994330.274999979883 28999999.993999991566 27870000.043000098318 3962367.033000051975 60406.903824595 2024-04-06T21:41:30.445025+00:00 19994330.278000000864 28999999.999000009149 27869999.972999930382 3956681.968999981880 60406.903836254 2024-04-06T21:41:31.452400+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3964923.988999962807 60406.903847725 2024-04-06T21:41:32.443407+00:00 19994330.279000040144 28999999.987999979407 27869999.984999999404 3965644.019000052940 60406.903859384 2024-04-06T21:41:33.450782+00:00 19994330.279999971390 28999999.974000040442 27869999.989999990910 3967106.014999986161 60406.903870860 2024-04-06T21:41:34.442285+00:00 19994330.278999980539 29000000.012999951839 27869999.987999990582 3966210.957999945153 60406.903882514 2024-04-06T21:41:35.449164+00:00 19994330.278000000864 28999999.985000010580 27870000.011000011116 3963862.095000029076 60406.903894173 2024-04-06T21:41:36.456540+00:00 19994330.272999998182 28999999.999000009149 27870000.008999999613 3963253.009999989998 60406.903905643 2024-04-06T21:41:37.447547+00:00 19994330.279999971390 29000000.013000011444 27869999.981000009924 3963590.912999988068 60406.903917302 2024-04-06T21:41:38.454922+00:00 19994330.278000000864 29000000.017999950796 27870000.030000001192 3961116.055999993812 60406.903928778 2024-04-06T21:41:39.446425+00:00 19994330.280000090599 29000000.014999989420 27869999.973999980837 3960946.930000067223 60406.903940432 2024-04-06T21:41:40.453304+00:00 19994330.276999950409 28999999.960000038147 27869999.947000030428 3961057.028999925125 60406.903951908 2024-04-06T21:41:41.444808+00:00 19994330.278000000864 29000000.024000048637 27870000.102999988943 3959586.968000053894 60406.903963567 2024-04-06T21:41:42.452183+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3958107.087000011932 60406.903975037 2024-04-06T21:41:43.443190+00:00 19994330.279000040144 29000000.010999921709 27870000.020999971777 3960019.927000045776 60406.903986696 2024-04-06T21:41:44.450565+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3958983.965999960899 60406.903998166 2024-04-06T21:41:45.441573+00:00 19994330.281999949366 28999999.973000049591 27869999.959000051022 3964062.123999952804 60406.904009826 2024-04-06T21:41:46.448948+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3965319.909000039101 60406.904021485 2024-04-06T21:41:47.456323+00:00 19994330.278999920934 29000000.016999959946 27869999.992999970913 3961393.062000035774 60406.904032955 2024-04-06T21:41:48.447330+00:00 19994330.276000019163 28999999.955000039190 27870000.016000028700 3960948.981999992859 60406.904044615 2024-04-06T21:41:49.454705+00:00 19994330.276999950409 29000000.034999970347 27869999.995999928564 3959795.968999981880 60406.904056085 2024-04-06T21:41:50.445713+00:00 19994330.280000090599 28999999.971000079066 27869999.978000041097 3964792.023999928962 60406.904067744 2024-04-06T21:41:51.453087+00:00 19994330.278000000864 29000000.025999899954 27870000.009999990463 3954504.969000101089 60406.904079220 2024-04-06T21:41:52.444590+00:00 19994330.278999920934 29000000.004000071436 27869999.981999989599 3965022.059999942780 60406.904090873 2024-04-06T21:41:53.451470+00:00 19994330.276000019163 29000000.021999958903 27870000.047000050545 3962414.881999969017 60406.904102349 2024-04-06T21:41:54.442973+00:00 19994330.278000000864 28999999.991000059992 27869999.985999941826 3962330.109000086784 60406.904114009 2024-04-06T21:41:55.450349+00:00 19994330.274999979883 28999999.965999960899 27869999.990000009537 3961635.980999947060 60406.904125479 2024-04-06T21:41:56.441356+00:00 19994330.281000021845 29000000.057999968529 27870000.019000049680 3959093.064000010025 60406.904137138 2024-04-06T21:41:57.448734+00:00 19994330.279000040144 28999999.947999998927 27869999.949000000954 3960572.942999958992 60406.904148792 2024-04-06T21:41:58.455609+00:00 19994330.276999950409 29000000.026000000536 27870000.029999971390 3959537.006000041962 60406.904160268 2024-04-06T21:41:59.447113+00:00 19994330.281000021845 28999999.969000000507 27869999.993000030518 3963168.952000021935 60406.904171921 2024-04-06T21:42:00.453992+00:00 19994330.276000019163 29000000.010999988765 27870000.030999898911 3961629.992999910843 60406.904183397 2024-04-06T21:42:01.445496+00:00 19994330.276000019163 29000000.030000001192 27870000.034000039101 3963261.004000068177 60406.904195051 2024-04-06T21:42:02.452375+00:00 19994330.274999979883 28999999.971000019461 27869999.962000008672 3964338.978999971878 60406.904206526 2024-04-06T21:42:03.443878+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3960646.044999957085 60406.904218186 2024-04-06T21:42:04.451253+00:00 19994330.278999999166 29000000.010000020266 27870000.006999969482 3959161.944000006188 60406.904229656 2024-04-06T21:42:05.442261+00:00 19994330.274999998510 28999999.956999991089 27869999.970000028610 3964355.922000051010 60406.904241315 2024-04-06T21:42:06.449636+00:00 19994330.278999999166 29000000.037999991328 27869999.986999988556 3963357.085000038147 60406.904252969 2024-04-06T21:42:07.456515+00:00 19994330.275999989361 29000000.031000021845 27870000.041000008583 3964046.088999987114 60406.904264444 2024-04-06T21:42:08.448018+00:00 19994330.278999999166 28999999.959999978542 27869999.965000029653 3964999.939000010025 60406.904276098 2024-04-06T21:42:09.454897+00:00 19994330.276000011712 28999999.986000001431 27869999.982000000775 3963721.985999941826 60406.904287574 2024-04-06T21:42:10.446400+00:00 19994330.280999999493 29000000.037999991328 27870000.021000009030 3961150.040000081062 60406.904299228 2024-04-06T21:42:11.453280+00:00 19994330.276999980211 28999999.934000018984 27869999.949999991804 3959996.978999971878 60406.904310703 2024-04-06T21:42:12.444783+00:00 19994330.276000019163 29000000.050999999046 27870000.083000000566 3964329.940999985207 60406.904322363 2024-04-06T21:42:13.452158+00:00 19994330.280999988317 28999999.943000018597 27869999.975999999791 3960368.975999950897 60406.904333833 2024-04-06T21:42:14.443165+00:00 19994330.275999989361 29000000.111999988556 27870000.018999990076 3962883.110000013839 60406.904345492 2024-04-06T21:42:15.450540+00:00 19994330.282000008970 28999999.913000050932 27869999.938000019640 3960618.029000043869 60406.904356968 2024-04-06T21:42:16.442044+00:00 19994330.276000019163 29000000.064999941736 27870000.023999989033 3962200.880999923218 60406.904368622 2024-04-06T21:42:17.448924+00:00 19994330.278999980539 28999999.950000051409 27869999.984999980778 3964195.118000030983 60406.904380281 2024-04-06T21:42:18.456298+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3953631.940999985207 60406.904391751 2024-04-06T21:42:19.447305+00:00 19994330.272999998182 28999999.977000001818 27870000.017000019550 3961242.049000024796 60406.904403411 2024-04-06T21:42:20.454681+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3964325.027999997139 60406.904414887 2024-04-06T21:42:21.446184+00:00 19994330.279000040144 28999999.978999968618 27869999.952000018209 3964218.838000059128 60406.904426540 2024-04-06T21:42:22.453063+00:00 19994330.278000000864 29000000.058000091463 27870000.047999981791 3964710.071999907028 60406.904438016 2024-04-06T21:42:23.444566+00:00 19994330.278000000864 28999999.982999920845 27870000.000999990851 3962332.087000011932 60406.904449670 2024-04-06T21:42:24.451445+00:00 19994330.278999980539 28999999.994000080973 27869999.984000030905 3960512.966000080109 60406.904461145 2024-04-06T21:42:25.442948+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3962455.967999935150 60406.904472799 2024-04-06T21:42:26.449828+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3962231.963000059128 60406.904484275 2024-04-06T21:42:27.441331+00:00 19994330.277000010014 29000000.041000008583 27870000.069999989122 3962509.032999991905 60406.904495934 2024-04-06T21:42:28.448706+00:00 19994330.278000000864 28999999.960999969393 27869999.924999948591 3962247.975000023842 60406.904507588 2024-04-06T21:42:29.455585+00:00 19994330.278000000864 28999999.991999980062 27870000.015000101179 3963394.023999928962 60406.904519063 2024-04-06T21:42:30.447088+00:00 19994330.275999959558 28999999.970999959856 27869999.953999999911 3962020.037999988068 60406.904530717 2024-04-06T21:42:31.453967+00:00 19994330.277000069618 29000000.035000089556 27870000.005999919027 3960633.996999979019 60406.904542193 2024-04-06T21:42:32.445471+00:00 19994330.278999920934 28999999.998999949545 27870000.067000031471 3959612.987000108231 60406.904553846 2024-04-06T21:42:33.452350+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3963273.012999891769 60406.904565322 2024-04-06T21:42:34.443853+00:00 19994330.279999971390 29000000.032999999821 27870000.016000028700 3963067.934000014793 60406.904576982 2024-04-06T21:42:35.451229+00:00 19994330.278000000864 28999999.973000001162 27869999.930999990553 3963630.991000055801 60406.904588452 2024-04-06T21:42:36.442236+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3966653.024999976158 60406.904600111 2024-04-06T21:42:37.449612+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3962211.019999980927 60406.904611581 2024-04-06T21:42:38.440618+00:00 19994330.279000040144 29000000.010000009090 27870000.021000031382 3961704.045000075828 60406.904623241 2024-04-06T21:42:39.447993+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3963510.959999918938 60406.904634894 2024-04-06T21:42:40.454872+00:00 19994330.279999971390 28999999.996999979019 27869999.965000029653 3959698.990000010002 60406.904646370 2024-04-06T21:42:41.446376+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3964294.935999989975 60406.904658024 2024-04-06T21:42:42.453255+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3966104.068000078201 60406.904669499 2024-04-06T21:42:43.444758+00:00 19994330.276999950409 29000000.015000019222 27870000.034999970347 3961248.988999962807 60406.904681159 2024-04-06T21:42:44.452133+00:00 19994330.279000040144 28999999.982999980450 27869999.957000020891 3964644.001999973785 60406.904692629 2024-04-06T21:42:45.443140+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3965100.006000041962 60406.904704289 2024-04-06T21:42:46.450516+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3959850.985999941826 60406.904715758 2024-04-06T21:42:47.441523+00:00 19994330.278999920934 29000000.034999970347 27870000.019999980927 3961528.991000055801 60406.904727418 2024-04-06T21:42:48.448898+00:00 19994330.275000099093 28999999.966000020504 27869999.953000001609 3959871.041999936104 60406.904739072 2024-04-06T21:42:49.455777+00:00 19994330.275999899954 29000000.033999979496 27870000.074999999255 3961264.883000016212 60406.904750547 2024-04-06T21:42:50.447281+00:00 19994330.281000021845 29000000.004999998957 27869999.934000000358 3962882.143000007141 60406.904762207 2024-04-06T21:42:51.454656+00:00 19994330.281000021845 28999999.998000029474 27869999.997000008821 3960185.965999960899 60406.904773677 2024-04-06T21:42:52.445663+00:00 19994330.277000069618 28999999.951000031084 27870000.006999999285 3964177.147000073921 60406.904785336 2024-04-06T21:42:53.453038+00:00 19994330.278000000864 29000000.014999989420 27869999.964999999851 3960539.832000017166 60406.904796806 2024-04-06T21:42:54.444045+00:00 19994330.278000000864 29000000.044000029564 27870000.021999981254 3964850.004999995232 60406.904808465 2024-04-06T21:42:55.451420+00:00 19994330.276999950409 29000000.023999929428 27870000.020000010729 3963111.967999935150 60406.904819936 2024-04-06T21:42:56.442428+00:00 19994330.276999950409 28999999.962000008672 27869999.994000021368 3961067.141000031959 60406.904831595 2024-04-06T21:42:57.449803+00:00 19994330.276000019163 28999999.983000040054 27869999.992999970913 3960389.917000054847 60406.904843071 2024-04-06T21:42:58.441306+00:00 19994330.285000000149 29000000.016999959946 27869999.986999988556 3962032.984999895096 60406.904854724 2024-04-06T21:42:59.448185+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3959992.040000081062 60406.904866384 2024-04-06T21:43:00.455560+00:00 19994330.278000000864 28999999.988999959081 27870000.002000030130 3962357.927999972831 60406.904877854 2024-04-06T21:43:01.446567+00:00 19994330.275999989361 28999999.999000068754 27870000.001999970526 3956410.105999947060 60406.904889513 2024-04-06T21:43:02.453942+00:00 19994330.280000001192 28999999.998000029474 27870000.028999980539 3962094.907999991905 60406.904900983 2024-04-06T21:43:03.444950+00:00 19994330.276999998838 29000000.035999890417 27869999.978000041097 3961693.009000062943 60406.904912643 2024-04-06T21:43:04.452325+00:00 19994330.281000021845 29000000.001000050455 27870000.004999998957 3956854.042999982834 60406.904924118 2024-04-06T21:43:05.443828+00:00 19994330.275999989361 28999999.968000050634 27870000.019999980927 3958184.957000017166 60406.904935772 2024-04-06T21:43:06.450707+00:00 19994330.276999980211 28999999.987999919802 27869999.941000040621 3962862.029000043869 60406.904947248 2024-04-06T21:43:07.442211+00:00 19994330.280000001192 29000000.019999980927 27870000.007999900728 3959722.719999908935 60406.904958901 2024-04-06T21:43:08.449090+00:00 19994330.272999998182 29000000.009000059217 27870000.046000000089 3961929.327000021935 60406.904970377 2024-04-06T21:43:09.440592+00:00 19994330.285000000149 29000000.003000020981 27869999.925000071526 3965804.962000011932 60406.904982037 2024-04-06T21:43:10.447970+00:00 19994330.275000039488 28999999.985000010580 27870000.039000030607 3963464.899000049103 60406.904993691 2024-04-06T21:43:11.454847+00:00 19994330.276999950409 29000000.006000000983 27870000.037999991328 3967168.059000014793 60406.905005166 2024-04-06T21:43:12.446350+00:00 19994330.280000030994 28999999.973000001162 27869999.957000020891 3960402.109999895096 60406.905016820 2024-04-06T21:43:13.453229+00:00 19994330.276000019163 29000000.030000008643 27870000.036999940872 3966221.893000007141 60406.905028296 2024-04-06T21:43:14.444733+00:00 19994330.274999979883 28999999.965999990702 27870000.001000050455 3963382.034000039101 60406.905039949 2024-04-06T21:43:15.451612+00:00 19994330.282000008970 29000000.033999990672 27869999.963999990374 3965581.998999952804 60406.905051425 2024-04-06T21:43:16.443115+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3969309.062000035774 60406.905063079 2024-04-06T21:43:17.449994+00:00 19994330.278999980539 28999999.991000000387 27869999.993999961764 3961529.875000000000 60406.905074554 2024-04-06T21:43:18.441498+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3965932.054000020027 60406.905086208 2024-04-06T21:43:19.448377+00:00 19994330.277000010014 28999999.934000018984 27869999.922999981791 3965190.972000002861 60406.905097684 2024-04-06T21:43:20.439880+00:00 19994330.277000010014 29000000.042999979109 27869999.986999988556 3961792.932000041008 60406.905109343 2024-04-06T21:43:21.447255+00:00 19994330.280999958515 29000000.032999988645 27870000.055000070482 3964738.963999987114 60406.905120997 2024-04-06T21:43:22.454135+00:00 19994330.276000019163 28999999.947000030428 27869999.930999990553 3962062.084999918938 60406.905132473 2024-04-06T21:43:23.445638+00:00 19994330.278999980539 29000000.014999989420 27870000.097999930382 3961552.021000028122 60406.905144126 2024-04-06T21:43:24.452517+00:00 19994330.276000019163 28999999.971000019461 27869999.958999991417 3966194.026000022888 60406.905155602 2024-04-06T21:43:25.444020+00:00 19994330.278000000864 29000000.042999979109 27870000.045000080019 3960740.970999956131 60406.905167262 2024-04-06T21:43:26.451395+00:00 19994330.278000000864 28999999.991999980062 27869999.962000001222 3960229.994000076782 60406.905178731 2024-04-06T21:43:27.442402+00:00 19994330.281999949366 29000000.013999998569 27869999.997000001371 3964971.955999969970 60406.905190391 2024-04-06T21:43:28.449778+00:00 19994330.275000099093 29000000.002000030130 27869999.995000001043 3961315.110000013839 60406.905201861 2024-04-06T21:43:29.440785+00:00 19994330.278999920934 29000000.000000000000 27869999.964000001550 3965245.975999950897 60406.905213520 2024-04-06T21:43:30.448160+00:00 19994330.276000019163 28999999.968999978155 27870000.025000009686 3964280.988000034820 60406.905225174 2024-04-06T21:43:31.455039+00:00 19994330.278000000864 29000000.021000031382 27870000.035999979824 3964486.947000027169 60406.905236650 2024-04-06T21:43:32.446543+00:00 19994330.278000000864 29000000.006000038236 27870000.019000019878 3960399.069999932777 60406.905248303 2024-04-06T21:43:33.453421+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3961875.962000011932 60406.905259779 2024-04-06T21:43:34.444925+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3964849.069000006188 60406.905271439 2024-04-06T21:43:35.452300+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3964961.902999997139 60406.905282909 2024-04-06T21:43:36.443307+00:00 19994330.282999988645 29000000.029999971390 27870000.032999988645 3964047.044000030030 60406.905294568 2024-04-06T21:43:37.450682+00:00 19994330.272000070661 28999999.956000089645 27869999.935999989510 3964413.929999948014 60406.905306038 2024-04-06T21:43:38.441690+00:00 19994330.278999920934 29000000.022999998182 27870000.003000020981 3957235.086000084877 60406.905317698 2024-04-06T21:43:39.449065+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3965660.967000008095 60406.905329167 2024-04-06T21:43:40.440072+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3962615.096999884117 60406.905340827 2024-04-06T21:43:41.447447+00:00 19994330.281000021845 28999999.995000001043 27870000.065999981016 3959640.887000083923 60406.905352481 2024-04-06T21:43:42.454327+00:00 19994330.272999998182 28999999.992999911308 27869999.921000000089 3965396.082999945153 60406.905363956 2024-04-06T21:43:43.445830+00:00 19994330.278000000864 28999999.989000078291 27870000.060999989510 3964347.898000001907 60406.905375616 2024-04-06T21:43:44.453205+00:00 19994330.278000000864 29000000.003999948502 27869999.992000039667 3965194.069000006188 60406.905387086 2024-04-06T21:43:45.444212+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3965679.991000055801 60406.905398745 2024-04-06T21:43:46.451587+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3967036.021999955177 60406.905410221 2024-04-06T21:43:47.443091+00:00 19994330.278000000864 29000000.027000069618 27869999.972999930382 3962349.922999999952 60406.905421874 2024-04-06T21:43:48.449970+00:00 19994330.276000019163 28999999.960000000894 27869999.985000010580 3963597.977999999188 60406.905433350 2024-04-06T21:43:49.441473+00:00 19994330.279999971390 29000000.046000000089 27870000.014000058174 3962929.149000000209 60406.905445004 2024-04-06T21:43:50.448352+00:00 19994330.277000069618 28999999.973000001162 27870000.022999998182 3964980.832999999169 60406.905456480 2024-04-06T21:43:51.439855+00:00 19994330.276999998838 28999999.993999999017 27870000.000999931246 3967165.066000002902 60406.905468139 2024-04-06T21:43:52.447230+00:00 19994330.284000001848 28999999.994999989867 27869999.963999990374 3967529.063999998849 60406.905479793 2024-04-06T21:43:53.454110+00:00 19994330.272999998182 29000000.030000001192 27870000.024999979883 3969338.953999999911 60406.905491269 2024-04-06T21:43:54.445613+00:00 19994330.278999999166 28999999.967000011355 27869999.973000049591 3965792.031999997795 60406.905502922 2024-04-06T21:43:55.452492+00:00 19994330.276000011712 29000000.015000019222 27869999.962000008672 3966741.984000001103 60406.905514398 2024-04-06T21:43:56.443995+00:00 19994330.276999998838 28999999.980999980122 27870000.016000028700 3966445.008000000846 60406.905526058 2024-04-06T21:43:57.451371+00:00 19994330.277000010014 29000000.022000011057 27870000.037999991328 3963510.012000001967 60406.905537528 2024-04-06T21:43:58.442378+00:00 19994330.282999988645 28999999.987999979407 27870000.003000020981 3968643.967999995220 60406.905549187 2024-04-06T21:43:59.449753+00:00 19994330.275999989361 28999999.997000038624 27869999.950999978930 3965833.047000005841 60406.905560657 2024-04-06T21:44:00.440760+00:00 19994330.278000000864 29000000.014999989420 27870000.077000018209 3966673.960999995004 60406.905572317 2024-04-06T21:44:01.448135+00:00 19994330.275000009686 29000000.017000019550 27869999.954999919981 3969282.936999998987 60406.905583786 2024-04-06T21:44:02.439142+00:00 19994330.279000010341 28999999.958000000566 27870000.024000048637 3967016.005000003148 60406.905595446 2024-04-06T21:44:03.446518+00:00 19994330.280999988317 29000000.007999960333 27869999.975999951363 3967324.961000002921 60406.905607100 2024-04-06T21:44:04.453397+00:00 19994330.273999989033 29000000.022000011057 27870000.009999990463 3965282.091999993194 60406.905618575 2024-04-06T21:44:05.444900+00:00 19994330.282000008970 28999999.984000030905 27870000.008999999613 3966070.994000003207 60406.905630235 2024-04-06T21:44:06.452275+00:00 19994330.280000030994 29000000.010999921709 27869999.993000000715 3964759.011000006925 60406.905641705 2024-04-06T21:44:07.443282+00:00 19994330.271999958903 28999999.973000049591 27870000.045000001788 3967050.960999995004 60406.905653364 2024-04-06T21:44:08.450658+00:00 19994330.280000030994 28999999.988999959081 27869999.945000011474 3960416.004999995232 60406.905664834 2024-04-06T21:44:09.441665+00:00 19994330.277000010014 29000000.032000061125 27869999.986000001431 3962829.988000005018 60406.905676493 2024-04-06T21:44:10.449039+00:00 19994330.279999971390 29000000.031999949366 27870000.085999999195 3967277.987999991048 60406.905687964 2024-04-06T21:44:11.440047+00:00 19994330.278000000864 28999999.970000028610 27869999.960999999195 3961873.957000001799 60406.905699623 2024-04-06T21:44:12.447423+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3962305.101000010967 60406.905711276 2024-04-06T21:44:13.454302+00:00 19994330.277000010014 28999999.975000020117 27869999.973000019789 3958996.035999997985 60406.905722752 2024-04-06T21:44:14.445805+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3963139.974999994040 60406.905734412 2024-04-06T21:44:15.453180+00:00 19994330.277000010014 29000000.008000019938 27869999.948000010103 3958672.987000002991 60406.905745882 2024-04-06T21:44:16.444187+00:00 19994330.281000021845 29000000.032000061125 27870000.055000010878 3965420.055999993812 60406.905757541 2024-04-06T21:44:17.451563+00:00 19994330.276999950409 28999999.944000009447 27869999.944000009447 3960454.887999997009 60406.905769011 2024-04-06T21:44:18.442570+00:00 19994330.274999979883 29000000.009999990463 27869999.987999979407 3963693.044000000227 60406.905780671 2024-04-06T21:44:19.449945+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3962853.140000001062 60406.905792140 2024-04-06T21:44:20.440952+00:00 19994330.281999949366 29000000.013999938965 27870000.028999980539 3962618.760000004899 60406.905803800 2024-04-06T21:44:21.448327+00:00 19994330.281000021845 29000000.003000020981 27870000.011000040919 3955968.096000016201 60406.905815276 2024-04-06T21:44:22.439830+00:00 19994330.274999979883 29000000.034000039101 27870000.014999989420 3964774.007999985944 60406.905826929 2024-04-06T21:44:23.446710+00:00 19994330.279000040144 28999999.968999978155 27869999.938999950886 3961051.995999991894 60406.905838583 2024-04-06T21:44:24.453589+00:00 19994330.274999979883 29000000.013000011444 27870000.043000098318 3961843.948000013828 60406.905850059 2024-04-06T21:44:25.445092+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3964464.085999995004 60406.905861719 2024-04-06T21:44:26.452467+00:00 19994330.278000000864 28999999.986000001431 27870000.060999989510 3961011.046000003815 60406.905873188 2024-04-06T21:44:27.443474+00:00 19994330.278000000864 29000000.003000009805 27870000.006999969482 3963980.914000004996 60406.905884848 2024-04-06T21:44:28.450849+00:00 19994330.282999988645 29000000.001999989152 27869999.990000009537 3965110.042999982834 60406.905896324 2024-04-06T21:44:29.442353+00:00 19994330.273999929428 29000000.003000009805 27869999.975000020117 3959741.907000004780 60406.905907977 2024-04-06T21:44:30.449232+00:00 19994330.277000069618 29000000.007999990135 27870000.028000000864 3964531.103000015020 60406.905919453 2024-04-06T21:44:31.440736+00:00 19994330.278999920934 28999999.978000018746 27869999.967000011355 3958471.901999980211 60406.905931107 2024-04-06T21:44:32.447614+00:00 19994330.278000000864 29000000.006000008434 27870000.016999959946 3961307.080000013113 60406.905942583 2024-04-06T21:44:33.439118+00:00 19994330.277000069618 29000000.030999988317 27869999.963000059128 3958079.946999996901 60406.905954242 2024-04-06T21:44:34.446493+00:00 19994330.278999920934 28999999.986999988556 27870000.020999908447 3962429.955999999773 60406.905965895 2024-04-06T21:44:35.453372+00:00 19994330.282000061125 29000000.008999999613 27870000.027000069618 3960234.028999983799 60406.905977371 2024-04-06T21:44:36.444875+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3960980.002000004053 60406.905989031 2024-04-06T21:44:37.452250+00:00 19994330.274999979883 28999999.969999969006 27870000.011999960989 3959689.039000004996 60406.906000501 2024-04-06T21:44:38.443257+00:00 19994330.279000040144 29000000.010000050068 27870000.006999969482 3957257.025999993086 60406.906012160 2024-04-06T21:44:39.450633+00:00 19994330.277000069618 29000000.005999978632 27870000.060000058264 3960411.015000015032 60406.906023630 2024-04-06T21:44:40.441640+00:00 19994330.279999971390 29000000.006999969482 27869999.995999928564 3961480.989999980200 60406.906035290 2024-04-06T21:44:41.449015+00:00 19994330.276999950409 28999999.979000028223 27869999.917999979109 3960608.023000001907 60406.906046759 2024-04-06T21:44:42.440022+00:00 19994330.276000019163 28999999.977999988943 27870000.030000090599 3961784.923000007868 60406.906058419 2024-04-06T21:44:43.447397+00:00 19994330.276999950409 29000000.045000020415 27869999.975999999791 3958741.018999993801 60406.906069889 2024-04-06T21:44:44.438404+00:00 19994330.278000000864 29000000.003999948502 27870000.041000001132 3957881.006999998819 60406.906081548 2024-04-06T21:44:45.445780+00:00 19994330.278000000864 28999999.963999990374 27869999.949999999255 3959573.031000018120 60406.906093202 2024-04-06T21:44:46.452659+00:00 19994330.282000001520 28999999.990000009537 27870000.008000001311 3951123.949999988079 60406.906104678 2024-04-06T21:44:47.444162+00:00 19994330.278000000864 29000000.034000039101 27870000.054000008851 3955908.006000012159 60406.906116338 2024-04-06T21:44:48.451537+00:00 19994330.276999998838 28999999.993000030518 27869999.960999999195 3960496.069999992847 60406.906127807 2024-04-06T21:44:49.442545+00:00 19994330.275999989361 28999999.993999961764 27869999.988999988884 3961365.997999995947 60406.906139467 2024-04-06T21:44:50.449920+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3957502.969999998808 60406.906150937 2024-04-06T21:44:51.440927+00:00 19994330.275000020862 28999999.985000010580 27869999.932999998331 3955575.999000012875 60406.906162596 2024-04-06T21:44:52.448302+00:00 19994330.279999971390 28999999.970999959856 27870000.021000001580 3960239.058999984991 60406.906174066 2024-04-06T21:44:53.439309+00:00 19994330.280000001192 29000000.020000100136 27870000.079999979585 3961109.908000022173 60406.906185726 2024-04-06T21:44:54.446684+00:00 19994330.280000001192 28999999.987999919802 27869999.956000030041 3961910.912999988068 60406.906197201 2024-04-06T21:44:55.438188+00:00 19994330.274000018835 29000000.018000010401 27869999.974999960512 3961119.128000020981 60406.906208855 2024-04-06T21:44:56.445067+00:00 19994330.280000001192 29000000.014000058174 27870000.016000028700 3963625.974999963772 60406.906220514 2024-04-06T21:44:57.452443+00:00 19994330.278999980539 29000000.000999931246 27870000.040000021458 3963499.054000020027 60406.906231984 2024-04-06T21:44:58.443448+00:00 19994330.277000010014 28999999.956000089645 27869999.957999940962 3965705.990000010002 60406.906243644 2024-04-06T21:44:59.450825+00:00 19994330.277000010014 29000000.026999950409 27869999.998000029474 3961390.962000011932 60406.906255114 2024-04-06T21:45:00.441832+00:00 19994330.278000000864 29000000.039000030607 27870000.003000020981 3962777.944999992847 60406.906266773 2024-04-06T21:45:01.449207+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3962977.099999963772 60406.906278249 2024-04-06T21:45:02.440710+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3960654.953000009060 60406.906289903 2024-04-06T21:45:03.447589+00:00 19994330.281000021845 29000000.008999999613 27870000.002999901772 3963312.000000000000 60406.906301378 2024-04-06T21:45:04.439093+00:00 19994330.281000021845 29000000.002000000328 27870000.018000010401 3958787.919000030030 60406.906313032 2024-04-06T21:45:05.445972+00:00 19994330.274999979883 29000000.013999998569 27870000.001000050455 3963646.166999996174 60406.906324692 2024-04-06T21:45:06.453347+00:00 19994330.278999980539 28999999.992999989539 27869999.998999949545 3959719.908999979030 60406.906336167 2024-04-06T21:45:07.444850+00:00 19994330.277000010014 28999999.980000019073 27869999.993000030518 3963508.087000011932 60406.906347821 2024-04-06T21:45:08.451729+00:00 19994330.278000000864 29000000.021999981254 27869999.978000041097 3964415.953000009060 60406.906359297 2024-04-06T21:45:09.443232+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3960186.907999991905 60406.906370950 2024-04-06T21:45:10.450112+00:00 19994330.280000030994 29000000.011999990791 27869999.985999941826 3958367.025999962818 60406.906382426 2024-04-06T21:45:11.441615+00:00 19994330.278000000864 29000000.000999990851 27870000.004000071436 3961697.108000040054 60406.906394085 2024-04-06T21:45:12.448990+00:00 19994330.274999979883 28999999.962000008672 27869999.992999911308 3961595.896999955177 60406.906405556 2024-04-06T21:45:13.439997+00:00 19994330.277000069618 29000000.009999990463 27870000.019000049680 3965221.082000017166 60406.906417215 2024-04-06T21:45:14.447373+00:00 19994330.281999949366 29000000.013999998569 27870000.009999990463 3966028.851000010967 60406.906428685 2024-04-06T21:45:15.438379+00:00 19994330.274999979883 28999999.974000040442 27869999.937999960035 3963590.088999987114 60406.906440345 2024-04-06T21:45:16.445755+00:00 19994330.278000000864 29000000.023999989033 27870000.049000021070 3961445.000999987125 60406.906451998 2024-04-06T21:45:17.452634+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3958868.068000019062 60406.906463474 2024-04-06T21:45:18.444137+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3956889.841000020970 60406.906475133 2024-04-06T21:45:19.451512+00:00 19994330.276000019163 29000000.006000038236 27870000.007999900728 3959557.092000008095 60406.906486609 2024-04-06T21:45:20.443016+00:00 19994330.277000069618 29000000.026999950409 27869999.981999989599 3956028.011999965180 60406.906498263 2024-04-06T21:45:21.449895+00:00 19994330.276999950409 28999999.960000038147 27869999.974000100046 3957979.925999999046 60406.906509738 2024-04-06T21:45:22.441398+00:00 19994330.284000039101 28999999.980000019073 27870000.017999999225 3962804.078000009060 60406.906521398 2024-04-06T21:45:23.448773+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3961343.944999992847 60406.906532868 2024-04-06T21:45:24.439781+00:00 19994330.278000000864 29000000.013000011444 27870000.040999989957 3961141.016000031959 60406.906544527 2024-04-06T21:45:25.447156+00:00 19994330.276999950409 28999999.998999949545 27869999.993000000715 3956283.931999980938 60406.906555997 2024-04-06T21:45:26.438163+00:00 19994330.276000019163 29000000.001000050455 27869999.932000011206 3959557.059000014793 60406.906567656 2024-04-06T21:45:27.445538+00:00 19994330.279000040144 28999999.962000008672 27870000.039999991655 3961608.990000010002 60406.906579316 2024-04-06T21:45:28.452913+00:00 19994330.278000000864 29000000.036000009626 27870000.021999981254 3964677.978999971878 60406.906590786 2024-04-06T21:45:29.443920+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3962984.036000012886 60406.906602446 2024-04-06T21:45:30.451296+00:00 19994330.276999950409 29000000.018999930471 27870000.022999998182 3959852.990000010002 60406.906613916 2024-04-06T21:45:31.442303+00:00 19994330.276000019163 28999999.948000069708 27869999.958000000566 3958610.013999999035 60406.906625575 2024-04-06T21:45:32.449678+00:00 19994330.279000040144 29000000.026000019163 27870000.059999998659 3957572.057999968994 60406.906637051 2024-04-06T21:45:33.441181+00:00 19994330.278999920934 28999999.998999949545 27869999.928999960423 3959417.926999986172 60406.906648704 2024-04-06T21:45:34.448061+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3961948.966000020970 60406.906660180 2024-04-06T21:45:35.439564+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3960178.069999992847 60406.906671834 2024-04-06T21:45:36.446443+00:00 19994330.278999920934 28999999.991999980062 27869999.951999958605 3958468.967000008095 60406.906683309 2024-04-06T21:45:37.437946+00:00 19994330.282000061125 28999999.970000028610 27870000.046999990940 3961441.041999996174 60406.906694963 2024-04-06T21:45:38.444825+00:00 19994330.271999958903 29000000.009999990463 27869999.925000008196 3958094.963999987114 60406.906706623 2024-04-06T21:45:39.452201+00:00 19994330.278000000864 29000000.051999930292 27870000.076000031084 3956354.975000023842 60406.906718099 2024-04-06T21:45:40.443704+00:00 19994330.280999999493 28999999.938999999315 27869999.970000028610 3959584.077000021935 60406.906729752 2024-04-06T21:45:41.450582+00:00 19994330.276999998838 29000000.015999998897 27869999.992999911308 3954972.020999968052 60406.906741228 2024-04-06T21:45:42.442086+00:00 19994330.278999999166 29000000.004999998957 27870000.027000069618 3959438.842999995220 60406.906752882 2024-04-06T21:45:43.448965+00:00 19994330.275000009686 28999999.993999991566 27869999.967999938875 3956504.077000021935 60406.906764357 2024-04-06T21:45:44.440468+00:00 19994330.280000001192 29000000.017000019550 27869999.981000069529 3961532.976000010967 60406.906776011 2024-04-06T21:45:45.447348+00:00 19994330.275000009686 29000000.041999999434 27870000.071999911219 3955722.995999991894 60406.906787487 2024-04-06T21:45:46.438851+00:00 19994330.282000008970 28999999.960999999195 27869999.934000018984 3958750.935999989975 60406.906799140 2024-04-06T21:45:47.445730+00:00 19994330.276999980211 29000000.000999990851 27870000.069000009447 3961441.066999971867 60406.906810800 2024-04-06T21:45:48.453105+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3966864.028000057209 60406.906822270 2024-04-06T21:45:49.444112+00:00 19994330.272000011057 28999999.980000019073 27869999.932000041008 3960647.040999948978 60406.906833929 2024-04-06T21:45:50.451488+00:00 19994330.278999980539 28999999.995999988168 27870000.050999999046 3956467.984000027180 60406.906845405 2024-04-06T21:45:51.442991+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3957715.982999979984 60406.906857058 2024-04-06T21:45:52.449870+00:00 19994330.275999959558 29000000.002000030130 27869999.952999949455 3963511.970000029076 60406.906868534 2024-04-06T21:45:53.441373+00:00 19994330.281000021845 29000000.000999990851 27870000.036000009626 3959497.958000003826 60406.906880194 2024-04-06T21:45:54.448748+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3961844.090999960899 60406.906891664 2024-04-06T21:45:55.439756+00:00 19994330.277000010014 28999999.968999978155 27869999.998999949545 3962893.002000033855 60406.906903323 2024-04-06T21:45:56.447131+00:00 19994330.276000019163 29000000.064000010490 27870000.025000099093 3959820.013000010978 60406.906914793 2024-04-06T21:45:57.438138+00:00 19994330.278999980539 28999999.993999961764 27869999.977000001818 3957282.987999976147 60406.906926453 2024-04-06T21:45:58.445513+00:00 19994330.281000021845 28999999.946000099182 27870000.020999908447 3957751.964999973774 60406.906938106 2024-04-06T21:45:59.452392+00:00 19994330.275999959558 29000000.051999930292 27869999.968000050634 3959524.049000024796 60406.906949582 2024-04-06T21:46:00.443895+00:00 19994330.278000000864 28999999.966000080109 27870000.046999998391 3960510.000000000000 60406.906961242 2024-04-06T21:46:01.451271+00:00 19994330.277000010014 29000000.000000000000 27869999.982000000775 3962379.051999986172 60406.906972711 2024-04-06T21:46:02.442278+00:00 19994330.280000030994 29000000.001999970526 27869999.980000000447 3962298.995000063907 60406.906984371 2024-04-06T21:46:03.449652+00:00 19994330.275999959558 28999999.965999960899 27869999.977000009269 3966210.885999917984 60406.906995841 2024-04-06T21:46:04.440659+00:00 19994330.281000021845 29000000.045000080019 27870000.059999998659 3964118.049000024796 60406.907007501 2024-04-06T21:46:05.448035+00:00 19994330.279000040144 28999999.969999909401 27869999.981999989599 3962532.945999979973 60406.907018976 2024-04-06T21:46:06.439539+00:00 19994330.274999979883 29000000.039000030607 27869999.953000009060 3970445.111999989022 60406.907030630 2024-04-06T21:46:07.446418+00:00 19994330.276000019163 29000000.000000000000 27870000.063999980688 3964275.924000024796 60406.907042106 2024-04-06T21:46:08.437921+00:00 19994330.278999920934 29000000.000000000000 27869999.974000010639 3965801.925999999046 60406.907053765 2024-04-06T21:46:09.445296+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3963749.004000068177 60406.907065419 2024-04-06T21:46:10.452176+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3962358.069000006188 60406.907076894 2024-04-06T21:46:11.443679+00:00 19994330.279000040144 29000000.002000089735 27870000.013999998569 3961932.075999975204 60406.907088548 2024-04-06T21:46:12.450558+00:00 19994330.275999899954 29000000.001999970526 27869999.991999980062 3960297.860999941826 60406.907100024 2024-04-06T21:46:13.442061+00:00 19994330.278000000864 29000000.023999929428 27870000.011999960989 3957567.088999987114 60406.907111677 2024-04-06T21:46:14.448940+00:00 19994330.279000040144 28999999.984000090510 27869999.998000029474 3961056.013000010978 60406.907123153 2024-04-06T21:46:15.440444+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3958480.914000033867 60406.907134813 2024-04-06T21:46:16.447819+00:00 19994330.282999988645 28999999.983000040054 27869999.968999978155 3962992.054999948014 60406.907146282 2024-04-06T21:46:17.438826+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3955327.976999998093 60406.907157942 2024-04-06T21:46:18.446201+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3957793.008000016212 60406.907169412 2024-04-06T21:46:19.437208+00:00 19994330.279000040144 28999999.971000000834 27869999.991999980062 3960389.011000037193 60406.907181072 2024-04-06T21:46:20.444583+00:00 19994330.276000019163 28999999.988999988884 27869999.978999968618 3960713.111999989022 60406.907192725 2024-04-06T21:46:21.451463+00:00 19994330.275999899954 29000000.017000019550 27870000.001999970526 3961178.873000026215 60406.907204201 2024-04-06T21:46:22.442966+00:00 19994330.281000021845 28999999.993999991566 27870000.047000050545 3962534.963999987114 60406.907215855 2024-04-06T21:46:23.449845+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3959747.049000024796 60406.907227330 2024-04-06T21:46:24.441348+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3958565.980000019073 60406.907238984 2024-04-06T21:46:25.448227+00:00 19994330.276999950409 28999999.945999979973 27869999.970000028610 3964619.070999979973 60406.907250460 2024-04-06T21:46:26.439731+00:00 19994330.278000000864 29000000.046999990940 27869999.998999949545 3964221.949000000954 60406.907262119 2024-04-06T21:46:27.447106+00:00 19994330.278000000864 29000000.015000049025 27870000.043000098318 3960783.069000006188 60406.907273589 2024-04-06T21:46:28.438113+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3959190.921000003815 60406.907285249 2024-04-06T21:46:29.445488+00:00 19994330.279999971390 28999999.991999980062 27869999.977999929339 3960089.116999983788 60406.907296903 2024-04-06T21:46:30.452367+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3958307.863999962807 60406.907308378 2024-04-06T21:46:31.443870+00:00 19994330.277000069618 29000000.004000011832 27869999.975000020117 3959883.042000054847 60406.907320032 2024-04-06T21:46:32.450750+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3955089.050999999046 60406.907331508 2024-04-06T21:46:33.442253+00:00 19994330.278000000864 28999999.959999978542 27869999.979000091553 3958384.896999955177 60406.907343161 2024-04-06T21:46:34.449132+00:00 19994330.279999990016 28999999.998000029474 27870000.047999981791 3961432.047999978065 60406.907354637 2024-04-06T21:46:35.440635+00:00 19994330.276999998838 29000000.022999998182 27869999.944999929518 3958113.965000032913 60406.907366291 2024-04-06T21:46:36.447514+00:00 19994330.280000001192 29000000.009999990463 27870000.042000059038 3958140.032999991905 60406.907377766 2024-04-06T21:46:37.439018+00:00 19994330.278999999166 29000000.008000019938 27870000.021999958903 3964452.093000053894 60406.907389426 2024-04-06T21:46:38.446393+00:00 19994330.273999989033 28999999.985999941826 27869999.971999999136 3960699.889999986161 60406.907400896 2024-04-06T21:46:39.437400+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3963902.098999977112 60406.907412555 2024-04-06T21:46:40.444775+00:00 19994330.276000019163 28999999.998000029474 27870000.010000009090 3958479.886000037193 60406.907424215 2024-04-06T21:46:41.452151+00:00 19994330.282999988645 29000000.001000050455 27870000.013999998569 3964612.023000001907 60406.907435684 2024-04-06T21:46:42.443158+00:00 19994330.275000009686 29000000.003999948502 27869999.949999999255 3961850.957999945153 60406.907447344 2024-04-06T21:46:43.450533+00:00 19994330.278000000864 28999999.990000009537 27870000.029999990016 3958168.052000045776 60406.907458814 2024-04-06T21:46:44.441540+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3962085.970999956131 60406.907470468 2024-04-06T21:46:45.448419+00:00 19994330.278000000864 28999999.964999910444 27869999.991000000387 3963744.029000043869 60406.907481943 2024-04-06T21:46:46.439922+00:00 19994330.277000010014 29000000.016000028700 27870000.011999990791 3961275.990999937057 60406.907493597 2024-04-06T21:46:47.446802+00:00 19994330.281000021845 28999999.985000010580 27869999.973000019789 3964779.937000035774 60406.907505073 2024-04-06T21:46:48.438305+00:00 19994330.278999980539 29000000.019999980927 27870000.052999969572 3967413.004999995232 60406.907516732 2024-04-06T21:46:49.445680+00:00 19994330.274999979883 28999999.973999980837 27869999.974000040442 3962008.213999987114 60406.907528203 2024-04-06T21:46:50.436687+00:00 19994330.273999989033 29000000.011000040919 27870000.011999960989 3965851.851999998093 60406.907539862 2024-04-06T21:46:51.444063+00:00 19994330.281000021845 28999999.999000068754 27869999.966000020504 3963917.082999945153 60406.907551515 2024-04-06T21:46:52.450942+00:00 19994330.282000008970 29000000.005999919027 27870000.032000008970 3965160.976999998093 60406.907562991 2024-04-06T21:46:53.442445+00:00 19994330.277000010014 29000000.024999979883 27869999.991999980062 3962075.948000072967 60406.907574645 2024-04-06T21:46:54.449324+00:00 19994330.275999959558 28999999.980999998748 27869999.990000009537 3960512.949999928009 60406.907586121 2024-04-06T21:46:55.440827+00:00 19994330.277000010014 29000000.008999999613 27869999.991000000387 3960182.103000044823 60406.907597780 2024-04-06T21:46:56.448202+00:00 19994330.280000030994 28999999.980000000447 27870000.046000000089 3962539.944000006188 60406.907609250 2024-04-06T21:46:57.439210+00:00 19994330.275999959558 28999999.966999989003 27869999.944999989122 3959956.008000016212 60406.907620910 2024-04-06T21:46:58.446585+00:00 19994330.278000000864 28999999.982000019401 27870000.029999971390 3962450.039999961853 60406.907632380 2024-04-06T21:46:59.437591+00:00 19994330.281000021845 29000000.056999981403 27870000.032999988645 3961702.950000048149 60406.907644039 2024-04-06T21:47:00.444967+00:00 19994330.278000000864 28999999.978000018746 27869999.970000028610 3957394.028999925125 60406.907655509 2024-04-06T21:47:01.435974+00:00 19994330.274999979883 29000000.018999990076 27870000.013000011444 3961072.988000034820 60406.907667168 2024-04-06T21:47:02.443350+00:00 19994330.279000040144 29000000.029999971390 27869999.986000061035 3960356.911000012886 60406.907678828 2024-04-06T21:47:03.450725+00:00 19994330.278000000864 28999999.980000019073 27869999.992999911308 3962521.064000010025 60406.907690298 2024-04-06T21:47:04.441732+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3962335.014999986161 60406.907701957 2024-04-06T21:47:05.449107+00:00 19994330.281000021845 28999999.999000009149 27870000.003000020981 3962577.998000026215 60406.907713427 2024-04-06T21:47:06.440115+00:00 19994330.274999979883 28999999.979999959469 27869999.994000080973 3963404.006999969017 60406.907725086 2024-04-06T21:47:07.447490+00:00 19994330.276000019163 29000000.020000040531 27869999.984999898821 3963757.978999971878 60406.907736562 2024-04-06T21:47:08.438993+00:00 19994330.276999950409 28999999.977000001818 27869999.996000051498 3958562.045000075828 60406.907748216 2024-04-06T21:47:09.445872+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3960819.929000020027 60406.907759686 2024-04-06T21:47:10.436879+00:00 19994330.282000061125 28999999.968999978155 27869999.986999988556 3967227.100999950897 60406.907771346 2024-04-06T21:47:11.444255+00:00 19994330.278000000864 29000000.041000068188 27870000.042000059038 3966382.929000020027 60406.907783005 2024-04-06T21:47:12.451630+00:00 19994330.276999950409 28999999.969999909401 27869999.964999910444 3961430.968999981880 60406.907794475 2024-04-06T21:47:13.442637+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3963286.919999957085 60406.907806134 2024-04-06T21:47:14.450012+00:00 19994330.276000019163 28999999.991000059992 27869999.975000020117 3960816.121999979019 60406.907817604 2024-04-06T21:47:15.441019+00:00 19994330.279000040144 28999999.959999918938 27870000.021999958903 3961778.876000047196 60406.907829264 2024-04-06T21:47:16.448394+00:00 19994330.279999971390 29000000.026000019163 27869999.979000091553 3964700.126000047196 60406.907840739 2024-04-06T21:47:17.439898+00:00 19994330.281999949366 29000000.024999979883 27870000.000999998301 3965110.903999925125 60406.907852393 2024-04-06T21:47:18.446777+00:00 19994330.271000031382 28999999.996000051498 27870000.054000001401 3966773.088999987114 60406.907863869 2024-04-06T21:47:19.438280+00:00 19994330.279000040144 28999999.990999940783 27869999.947999998927 3963181.949000000954 60406.907875529 2024-04-06T21:47:20.445655+00:00 19994330.278999920934 28999999.981999989599 27870000.000999998301 3961927.108000040054 60406.907886998 2024-04-06T21:47:21.436663+00:00 19994330.277000069618 29000000.018000010401 27869999.998000010848 3965509.894000052940 60406.907898658 2024-04-06T21:47:22.444038+00:00 19994330.278999920934 29000000.029000040144 27870000.049999978393 3961226.013000010978 60406.907910312 2024-04-06T21:47:23.450917+00:00 19994330.280000090599 28999999.991999980062 27869999.955000009388 3966119.072999954224 60406.907921787 2024-04-06T21:47:24.442420+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3963396.008999944199 60406.907933441 2024-04-06T21:47:25.449299+00:00 19994330.278000000864 28999999.991999980062 27870000.020000010729 3961250.937000035774 60406.907944917 2024-04-06T21:47:26.440802+00:00 19994330.278000000864 28999999.988999959081 27869999.926000028849 3961055.050999999046 60406.907956576 2024-04-06T21:47:27.448177+00:00 19994330.280000001192 28999999.980999950320 27870000.012999951839 3959001.991999983788 60406.907968046 2024-04-06T21:47:28.439185+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3957276.050999999046 60406.907979705 2024-04-06T21:47:29.446560+00:00 19994330.278999999166 28999999.999000068754 27870000.008999999613 3954199.920000075828 60406.907991176 2024-04-06T21:47:30.437567+00:00 19994330.275000009686 28999999.995000001043 27869999.998000029474 3964121.086999893188 60406.908002835 2024-04-06T21:47:31.444942+00:00 19994330.276999998838 29000000.004000000656 27869999.951999958605 3958886.932000041008 60406.908014305 2024-04-06T21:47:32.435949+00:00 19994330.276999998838 29000000.041999999434 27870000.078999999911 3965193.055999993812 60406.908025964 2024-04-06T21:47:33.443325+00:00 19994330.279000010341 29000000.004000011832 27869999.989000018686 3959189.917000054847 60406.908037624 2024-04-06T21:47:34.450700+00:00 19994330.278999980539 28999999.962999999523 27869999.910000029951 3957449.983999968041 60406.908049094 2024-04-06T21:47:35.441707+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3960836.054000020027 60406.908060753 2024-04-06T21:47:36.449082+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3957188.954999924172 60406.908072229 2024-04-06T21:47:37.440585+00:00 19994330.279999971390 29000000.043999999762 27870000.008999940008 3956770.031000018120 60406.908083883 2024-04-06T21:47:38.447465+00:00 19994330.275000009686 28999999.967000011355 27870000.018000010401 3964811.049000024796 60406.908095358 2024-04-06T21:47:39.438968+00:00 19994330.280000030994 29000000.022999998182 27870000.019999980927 3962119.893000007141 60406.908107012 2024-04-06T21:47:40.445847+00:00 19994330.275999959558 28999999.958999991417 27869999.960000038147 3959966.080000042915 60406.908118488 2024-04-06T21:47:41.437351+00:00 19994330.280000030994 29000000.027000010014 27870000.021000031382 3958606.062999964226 60406.908130147 2024-04-06T21:47:42.444726+00:00 19994330.278999980539 28999999.965999960899 27869999.995999928564 3957844.929000020027 60406.908141617 2024-04-06T21:47:43.435733+00:00 19994330.274999979883 29000000.024000048637 27869999.994000080973 3963329.957999945153 60406.908153277 2024-04-06T21:47:44.443108+00:00 19994330.278000000864 29000000.007999960333 27869999.985000010580 3959579.000000000000 60406.908164931 2024-04-06T21:47:45.449987+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3962216.933000088204 60406.908176406 2024-04-06T21:47:46.441490+00:00 19994330.282999988645 29000000.020000040531 27869999.992999911308 3963662.184999942780 60406.908188060 2024-04-06T21:47:47.448370+00:00 19994330.275000039488 29000000.004000011832 27870000.111999988556 3962619.906000018120 60406.908199536 2024-04-06T21:47:48.439873+00:00 19994330.278999980539 29000000.006999969482 27869999.935000058264 3958040.949999928009 60406.908211195 2024-04-06T21:47:49.447248+00:00 19994330.274999979883 28999999.983000040054 27870000.011000040919 3958419.010000110138 60406.908222665 2024-04-06T21:47:50.438255+00:00 19994330.278000000864 29000000.015999909490 27869999.977000001818 3958842.011999965180 60406.908234324 2024-04-06T21:47:51.445630+00:00 19994330.277000010014 28999999.967000011355 27869999.987999919802 3961486.108999968041 60406.908245800 2024-04-06T21:47:52.437133+00:00 19994330.280000030994 28999999.989000078291 27869999.970000028610 3962268.884999989998 60406.908257454 2024-04-06T21:47:53.444013+00:00 19994330.279000040144 29000000.055999990553 27870000.034000039101 3959249.149000049103 60406.908268929 2024-04-06T21:47:54.435516+00:00 19994330.275999899954 28999999.967999938875 27869999.996999979019 3958980.896999955177 60406.908280589 2024-04-06T21:47:55.442891+00:00 19994330.277000069618 28999999.999000068754 27869999.973999980837 3959483.968999981880 60406.908292243 2024-04-06T21:47:56.449770+00:00 19994330.279999971390 29000000.018999930471 27870000.021999999881 3962753.046000003815 60406.908303719 2024-04-06T21:47:57.441273+00:00 19994330.276000019163 29000000.000000000000 27870000.013000000268 3962361.950000048149 60406.908315372 2024-04-06T21:47:58.448152+00:00 19994330.276999950409 28999999.991999980062 27869999.968000009656 3957175.080000042915 60406.908326848 2024-04-06T21:47:59.439656+00:00 19994330.282000061125 29000000.001000050455 27870000.035999998450 3958483.942999958992 60406.908338507 2024-04-06T21:48:00.447031+00:00 19994330.278999920934 28999999.953999999911 27869999.938999999315 3960808.074999928009 60406.908349977 2024-04-06T21:48:01.438038+00:00 19994330.277000069618 29000000.062999960035 27870000.062999989837 3962389.972000002861 60406.908361637 2024-04-06T21:48:02.445413+00:00 19994330.276999950409 28999999.994000080973 27869999.978000018746 3966837.928000092972 60406.908373107 2024-04-06T21:48:03.436421+00:00 19994330.278000000864 28999999.964999910444 27870000.025000009686 3963939.988999962807 60406.908384766 2024-04-06T21:48:04.443796+00:00 19994330.277000069618 29000000.030000090599 27869999.976000010967 3964769.968000053894 60406.908396420 2024-04-06T21:48:05.450675+00:00 19994330.278999920934 29000000.013000011444 27870000.011999960989 3959400.043999909889 60406.908407896 2024-04-06T21:48:06.442178+00:00 19994330.279999971390 28999999.961999889463 27869999.995999988168 3962615.985000013839 60406.908419549 2024-04-06T21:48:07.449057+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3964550.009000062943 60406.908431025 2024-04-06T21:48:08.440560+00:00 19994330.277000069618 29000000.000000000000 27870000.025000039488 3959819.048999906052 60406.908442679 2024-04-06T21:48:09.447440+00:00 19994330.276999950409 28999999.988000001758 27869999.881999969482 3962798.981000065804 60406.908454155 2024-04-06T21:48:10.438943+00:00 19994330.281000021845 28999999.997000008821 27870000.059999998659 3955785.960999966133 60406.908465808 2024-04-06T21:48:11.445822+00:00 19994330.279999971390 29000000.015999998897 27870000.032000008970 3963773.021000028122 60406.908477284 2024-04-06T21:48:12.437325+00:00 19994330.276000019163 28999999.981000009924 27869999.995999988168 3961637.993000030983 60406.908488943 2024-04-06T21:48:13.444701+00:00 19994330.276999950409 28999999.998999979347 27869999.994000021368 3961230.062999964226 60406.908500413 2024-04-06T21:48:14.435708+00:00 19994330.280000090599 29000000.030999988317 27870000.038000050932 3957042.894999980927 60406.908512073 2024-04-06T21:48:15.443083+00:00 19994330.273999929428 29000000.018000010401 27870000.013999938965 3957016.113000034820 60406.908523726 2024-04-06T21:48:16.449962+00:00 19994330.278000000864 28999999.953000009060 27869999.978000041097 3965549.000999927986 60406.908535202 2024-04-06T21:48:17.441466+00:00 19994330.279000040144 29000000.033999979496 27869999.929999951273 3961345.956000090111 60406.908546856 2024-04-06T21:48:18.448345+00:00 19994330.279000040144 28999999.999000009149 27870000.055000070482 3964159.995000000112 60406.908558331 2024-04-06T21:48:19.439847+00:00 19994330.278999920934 28999999.994000021368 27869999.975999951363 3963457.055999999866 60406.908569991 2024-04-06T21:48:20.447223+00:00 19994330.274999998510 28999999.986999988556 27870000.011999960989 3965017.819000000134 60406.908581461 2024-04-06T21:48:21.438230+00:00 19994330.280000001192 29000000.004999998957 27870000.025000099093 3958338.163999998942 60406.908593121 2024-04-06T21:48:22.445605+00:00 19994330.278000000864 29000000.000999990851 27869999.974999900907 3966313.912000000011 60406.908604590 2024-04-06T21:48:23.436612+00:00 19994330.275999989361 28999999.960000038147 27869999.976000070572 3968303.080999999773 60406.908616250 2024-04-06T21:48:24.443988+00:00 19994330.280000001192 29000000.042999979109 27870000.039999961853 3960960.962999999989 60406.908627720 2024-04-06T21:48:25.434995+00:00 19994330.277000010014 28999999.987999979407 27869999.996000051498 3961365.987000000197 60406.908639379 2024-04-06T21:48:26.442370+00:00 19994330.276999998838 28999999.988999959081 27869999.985999941826 3961831.908999998122 60406.908651033 2024-04-06T21:48:27.449250+00:00 19994330.278000000864 28999999.959000110626 27869999.925999999046 3963558.168000005186 60406.908662509 2024-04-06T21:48:28.440753+00:00 19994330.280000001192 29000000.062999960035 27870000.082000020891 3967523.861999996006 60406.908674162 2024-04-06T21:48:29.447632+00:00 19994330.277000010014 28999999.995999928564 27869999.973000049591 3964234.087999999989 60406.908685638 2024-04-06T21:48:30.439135+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3964442.943000004161 60406.908697292 2024-04-06T21:48:31.446014+00:00 19994330.277000010014 29000000.011000040919 27869999.990999940783 3966272.049999997020 60406.908708767 2024-04-06T21:48:32.437517+00:00 19994330.276999980211 28999999.998000029474 27870000.055000070482 3966054.056000002194 60406.908720421 2024-04-06T21:48:33.444397+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3962383.936999998987 60406.908731897 2024-04-06T21:48:34.435900+00:00 19994330.276000019163 28999999.974999900907 27869999.989000000060 3966380.962999999989 60406.908743551 2024-04-06T21:48:35.442779+00:00 19994330.278999980539 29000000.001000050455 27869999.971000000834 3967452.027999997139 60406.908755210 2024-04-06T21:48:36.450154+00:00 19994330.278000000864 29000000.016000028700 27870000.010000001639 3964889.983999996912 60406.908766680 2024-04-06T21:48:37.441161+00:00 19994330.278000000864 29000000.011999960989 27869999.940000001341 3961863.058000013232 60406.908778340 2024-04-06T21:48:38.448537+00:00 19994330.274999979883 28999999.999000068754 27870000.073000010103 3962630.963999987114 60406.908789815 2024-04-06T21:48:39.440040+00:00 19994330.279000040144 28999999.977999929339 27869999.991000000387 3966296.994000003207 60406.908801469 2024-04-06T21:48:40.446919+00:00 19994330.278999980539 29000000.016000028700 27869999.993999991566 3962534.115000010002 60406.908812939 2024-04-06T21:48:41.437926+00:00 19994330.278000000864 28999999.990999940783 27869999.988999988884 3962684.969999998808 60406.908824598 2024-04-06T21:48:42.445301+00:00 19994330.279999971390 28999999.973000049591 27870000.002000000328 3966909.952999994159 60406.908836069 2024-04-06T21:48:43.436309+00:00 19994330.275000039488 29000000.019000049680 27869999.993000000715 3963841.015000001062 60406.908847728 2024-04-06T21:48:44.443684+00:00 19994330.278000000864 29000000.023999929428 27869999.999000009149 3962286.015000001062 60406.908859204 2024-04-06T21:48:45.435187+00:00 19994330.275999959558 28999999.989000000060 27870000.027000010014 3964957.975999996066 60406.908870857 2024-04-06T21:48:46.442066+00:00 19994330.278999980539 29000000.015999998897 27869999.981000009924 3965321.954999998212 60406.908882516 2024-04-06T21:48:47.449441+00:00 19994330.281000021845 28999999.974000010639 27869999.986000001431 3962650.094000012148 60406.908893992 2024-04-06T21:48:48.440945+00:00 19994330.277000069618 29000000.006999980658 27870000.013999998569 3963736.900999993086 60406.908905646 2024-04-06T21:48:49.447824+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3966946.045000001788 60406.908917122 2024-04-06T21:48:50.439327+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3967194.929000005126 60406.908928776 2024-04-06T21:48:51.446206+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3967292.009999989998 60406.908940251 2024-04-06T21:48:52.437709+00:00 19994330.277000069618 29000000.000000000000 27870000.030999958515 3966326.078000009060 60406.908951905 2024-04-06T21:48:53.444589+00:00 19994330.279999971390 29000000.001999970526 27869999.940000060946 3968051.949000000954 60406.908963381 2024-04-06T21:48:54.436092+00:00 19994330.278999920934 29000000.000999990851 27870000.026999950409 3969470.062000005972 60406.908975034 2024-04-06T21:48:55.442971+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3964566.966999977827 60406.908986510 2024-04-06T21:48:56.434474+00:00 19994330.277000069618 28999999.997999969870 27869999.989000078291 3969580.002000004053 60406.908998169 2024-04-06T21:48:57.441849+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3967354.980000019073 60406.909009823 2024-04-06T21:48:58.448728+00:00 19994330.278999920934 29000000.028999980539 27870000.022999998182 3966213.919999986887 60406.909021299 2024-04-06T21:48:59.440231+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3963126.154000014067 60406.909032953 2024-04-06T21:49:00.447111+00:00 19994330.279000040144 28999999.959999978542 27869999.985000010580 3969218.920999974012 60406.909044428 2024-04-06T21:49:01.438614+00:00 19994330.276999950409 28999999.992000039667 27870000.013999938965 3966983.015000015032 60406.909056082 2024-04-06T21:49:02.445493+00:00 19994330.279000040144 28999999.994999948889 27869999.922999981791 3964485.946999996901 60406.909067558 2024-04-06T21:49:03.436996+00:00 19994330.276000019163 28999999.994000080973 27870000.028000000864 3959817.020000011194 60406.909079212 2024-04-06T21:49:04.443875+00:00 19994330.278000000864 29000000.023999929428 27870000.056000109762 3969795.993000001181 60406.909090688 2024-04-06T21:49:05.435379+00:00 19994330.281999949366 29000000.032000061125 27869999.998999949545 3967820.005999981891 60406.909102347 2024-04-06T21:49:06.442754+00:00 19994330.274999979883 28999999.962999939919 27869999.960000038147 3962422.092000008095 60406.909114000 2024-04-06T21:49:07.449633+00:00 19994330.276000019163 29000000.001000050455 27869999.960999969393 3963220.891999990214 60406.909125476 2024-04-06T21:49:08.441136+00:00 19994330.279000040144 29000000.008999940008 27870000.074000000954 3963305.062000005972 60406.909137130 2024-04-06T21:49:09.448016+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3964459.103000015020 60406.909148606 2024-04-06T21:49:10.439519+00:00 19994330.280000090599 28999999.953999999911 27869999.924000021070 3965370.922999978065 60406.909160259 2024-04-06T21:49:11.446398+00:00 19994330.276999950409 29000000.008000019938 27870000.059000018984 3962184.918000013102 60406.909171735 2024-04-06T21:49:12.437901+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3963167.002000004053 60406.909183389 2024-04-06T21:49:13.444780+00:00 19994330.278999920934 28999999.973999980837 27869999.991000000387 3965210.152999997139 60406.909194864 2024-04-06T21:49:14.436283+00:00 19994330.278999999166 29000000.008000019938 27869999.973000001162 3963471.806999980938 60406.909206524 2024-04-06T21:49:15.443659+00:00 19994330.276000000536 29000000.029000040144 27870000.031999990344 3964762.087000011932 60406.909217994 2024-04-06T21:49:16.434666+00:00 19994330.278999999166 29000000.011999960989 27869999.988000009209 3963009.962000011932 60406.909229653 2024-04-06T21:49:17.442041+00:00 19994330.278999999166 28999999.949000000954 27869999.956999991089 3963502.063999981154 60406.909241313 2024-04-06T21:49:18.449416+00:00 19994330.278999999166 29000000.018999930471 27870000.024000018835 3959654.879000008106 60406.909252783 2024-04-06T21:49:19.440424+00:00 19994330.279000010341 29000000.011000040919 27870000.025000009686 3963830.074000000954 60406.909264442 2024-04-06T21:49:20.447799+00:00 19994330.273999989033 28999999.973999980837 27869999.928999990225 3961275.951000005007 60406.909275912 2024-04-06T21:49:21.438806+00:00 19994330.278000000864 29000000.009000059217 27870000.002999991179 3960201.004999995232 60406.909287571 2024-04-06T21:49:22.446181+00:00 19994330.278000000864 29000000.028999999166 27870000.053000029176 3960998.972000002861 60406.909299047 2024-04-06T21:49:23.437684+00:00 19994330.282999988645 28999999.934999991208 27869999.957999940962 3962690.065999985207 60406.909310701 2024-04-06T21:49:24.444564+00:00 19994330.276000019163 29000000.052999999374 27870000.103000041097 3959502.020000011194 60406.909322177 2024-04-06T21:49:25.436067+00:00 19994330.280000001192 28999999.964000001550 27869999.958999991417 3960714.003999977838 60406.909333830 2024-04-06T21:49:26.442946+00:00 19994330.273999959230 28999999.978999998420 27869999.922999981791 3966235.987000048161 60406.909345306 2024-04-06T21:49:27.434450+00:00 19994330.278000060469 29000000.021000001580 27870000.037000000477 3960367.995999991894 60406.909356960 2024-04-06T21:49:28.441328+00:00 19994330.276999950409 29000000.022999998182 27870000.062000039965 3960628.027000010014 60406.909368619 2024-04-06T21:49:29.448703+00:00 19994330.279000040144 28999999.995999988168 27869999.926999989897 3961835.010999978054 60406.909380095 2024-04-06T21:49:30.440207+00:00 19994330.278999980539 29000000.012999981642 27870000.102999988943 3959246.955999969970 60406.909391749 2024-04-06T21:49:31.447086+00:00 19994330.278000000864 28999999.980000019073 27869999.921999990940 3962403.043000041973 60406.909403224 2024-04-06T21:49:32.438589+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3965806.037999988068 60406.909414878 2024-04-06T21:49:33.445468+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3958002.925000011921 60406.909426354 2024-04-06T21:49:34.436971+00:00 19994330.278999980539 29000000.029000040144 27870000.020999908447 3964897.011999965180 60406.909438008 2024-04-06T21:49:35.443851+00:00 19994330.279000040144 28999999.997999969870 27870000.032999988645 3964711.002000033855 60406.909449483 2024-04-06T21:49:36.435354+00:00 19994330.275999959558 29000000.002000030130 27869999.992000099272 3961404.066999971867 60406.909461142 2024-04-06T21:49:37.442729+00:00 19994330.278999980539 29000000.002999961376 27869999.971999879926 3959833.929000020027 60406.909472613 2024-04-06T21:49:38.433736+00:00 19994330.275000039488 29000000.017000019550 27870000.014000058174 3961035.963999987114 60406.909484272 2024-04-06T21:49:39.441111+00:00 19994330.278999980539 28999999.997999969870 27869999.973999980837 3963049.984000027180 60406.909495926 2024-04-06T21:49:40.447991+00:00 19994330.279999971390 29000000.007000088692 27869999.996999979019 3966605.136999965180 60406.909507401 2024-04-06T21:49:41.439494+00:00 19994330.280000090599 29000000.021999958903 27870000.060000058264 3959310.942000031006 60406.909519055 2024-04-06T21:49:42.446373+00:00 19994330.278000000864 28999999.955999970436 27869999.947999950498 3964429.027999997139 60406.909530531 2024-04-06T21:49:43.437876+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3962524.969999969006 60406.909542185 2024-04-06T21:49:44.444755+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3960229.032999991905 60406.909553661 2024-04-06T21:49:45.436258+00:00 19994330.276999950409 29000000.036999940872 27870000.060000058264 3961106.876000047196 60406.909565320 2024-04-06T21:49:46.443634+00:00 19994330.279999971390 29000000.020000100136 27869999.967000011355 3961789.944000006188 60406.909576790 2024-04-06T21:49:47.434641+00:00 19994330.279000040144 28999999.963999990374 27869999.988999959081 3960251.171999990940 60406.909588449 2024-04-06T21:49:48.442016+00:00 19994330.278999920934 29000000.024999979883 27870000.004999998957 3958636.938999950886 60406.909600103 2024-04-06T21:49:49.448896+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3955602.052000045776 60406.909611579 2024-04-06T21:49:50.440399+00:00 19994330.276000019163 29000000.049999948591 27870000.011999960989 3956419.886999965180 60406.909623238 2024-04-06T21:49:51.447774+00:00 19994330.278000000864 28999999.958000060171 27870000.004999998957 3957615.041000009049 60406.909634708 2024-04-06T21:49:52.438781+00:00 19994330.279000040144 29000000.036999940872 27870000.021999999881 3956122.019999980927 60406.909646368 2024-04-06T21:49:53.446156+00:00 19994330.278000000864 28999999.989000078291 27870000.003000009805 3958512.962000011932 60406.909657838 2024-04-06T21:49:54.437163+00:00 19994330.281000021845 28999999.987999919802 27869999.964999988675 3960684.069999992847 60406.909669497 2024-04-06T21:49:55.444538+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3957964.962999999989 60406.909680973 2024-04-06T21:49:56.436042+00:00 19994330.274999979883 28999999.986999988556 27869999.994999971241 3958438.990000010002 60406.909692626 2024-04-06T21:49:57.442921+00:00 19994330.279000040144 29000000.055999990553 27870000.021000031382 3957653.960000038147 60406.909704102 2024-04-06T21:49:58.434424+00:00 19994330.280999898911 28999999.978999968618 27870000.026999980211 3957299.112999976147 60406.909715756 2024-04-06T21:49:59.441303+00:00 19994330.278000120074 28999999.980000000447 27869999.991000000387 3961574.982999979984 60406.909727415 2024-04-06T21:50:00.448679+00:00 19994330.278000000864 28999999.994000010192 27869999.986999988556 3956274.929000020027 60406.909738885 2024-04-06T21:50:01.439686+00:00 19994330.278999920934 28999999.980999991298 27870000.001000050455 3960714.973999977112 60406.909750544 2024-04-06T21:50:02.447060+00:00 19994330.274999979883 29000000.025000009686 27869999.984999950975 3961489.097000002861 60406.909762015 2024-04-06T21:50:03.438068+00:00 19994330.278000000864 28999999.975999981165 27869999.948000010103 3959628.851999998093 60406.909773674 2024-04-06T21:50:04.445443+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3957797.108000040054 60406.909785150 2024-04-06T21:50:05.436947+00:00 19994330.280000090599 29000000.004000011832 27869999.994000021368 3957092.055999993812 60406.909796803 2024-04-06T21:50:06.443826+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3956436.911000012886 60406.909808279 2024-04-06T21:50:07.435329+00:00 19994330.276000000536 28999999.956000030041 27870000.004000011832 3959823.032999991905 60406.909819933 2024-04-06T21:50:08.442208+00:00 19994330.274999998510 29000000.024999979883 27870000.008999999613 3960270.041999996174 60406.909831408 2024-04-06T21:50:09.433711+00:00 19994330.282999999821 28999999.975000020117 27869999.968999978155 3959373.955999969970 60406.909843068 2024-04-06T21:50:10.441086+00:00 19994330.276000011712 29000000.029999971390 27870000.021999958903 3959531.978000044823 60406.909854722 2024-04-06T21:50:11.447965+00:00 19994330.278999999166 28999999.986999988556 27870000.013000011444 3962399.130999981891 60406.909866198 2024-04-06T21:50:12.439469+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961519.893999993801 60406.909877851 2024-04-06T21:50:13.446348+00:00 19994330.280000001192 28999999.980000019073 27869999.920000080019 3958188.935999989975 60406.909889327 2024-04-06T21:50:14.437851+00:00 19994330.272999998182 29000000.000999990851 27870000.012999888510 3963604.018000007141 60406.909900981 2024-04-06T21:50:15.444730+00:00 19994330.280999988317 28999999.995999988168 27869999.998000029474 3958917.102999985218 60406.909912456 2024-04-06T21:50:16.436234+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3958933.006000041962 60406.909924116 2024-04-06T21:50:17.443609+00:00 19994330.280999988317 29000000.029999971390 27870000.026000019163 3956917.918999969959 60406.909935586 2024-04-06T21:50:18.434616+00:00 19994330.275000009686 28999999.994000080973 27869999.993999961764 3956685.021000028122 60406.909947245 2024-04-06T21:50:19.441991+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3963881.016999959946 60406.909958716 2024-04-06T21:50:20.432999+00:00 19994330.276999980211 28999999.986999988556 27869999.991999980062 3960459.889999986161 60406.909970375 2024-04-06T21:50:21.440374+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3961934.170000017155 60406.909982028 2024-04-06T21:50:22.447253+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3958194.912000000011 60406.909993504 2024-04-06T21:50:23.438756+00:00 19994330.280000030994 28999999.988000039011 27869999.991999980062 3961997.025000036228 60406.910005163 2024-04-06T21:50:24.446131+00:00 19994330.278999980539 29000000.031000021845 27869999.975000020117 3960745.069999992847 60406.910016634 2024-04-06T21:50:25.437138+00:00 19994330.276000019163 28999999.961999889463 27870000.021000031382 3956887.972000002861 60406.910028293 2024-04-06T21:50:26.444514+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3959059.923999965191 60406.910039763 2024-04-06T21:50:27.435521+00:00 19994330.275000039488 29000000.012000080198 27870000.030999898911 3959580.040000020992 60406.910051422 2024-04-06T21:50:28.442896+00:00 19994330.277000010014 28999999.987999919802 27870000.017000079155 3962288.037999988068 60406.910062892 2024-04-06T21:50:29.433903+00:00 19994330.280999958515 29000000.026000019163 27869999.985000010580 3959996.007000029087 60406.910074552 2024-04-06T21:50:30.441279+00:00 19994330.278000000864 28999999.958000060171 27869999.942000001669 3963471.878999948967 60406.910086206 2024-04-06T21:50:31.448158+00:00 19994330.277000010014 29000000.032999988645 27870000.107999999076 3962713.070000051986 60406.910097681 2024-04-06T21:50:32.439661+00:00 19994330.275000039488 28999999.958999991417 27869999.910000000149 3965518.000999987125 60406.910109341 2024-04-06T21:50:33.447036+00:00 19994330.277999941260 29000000.026999950409 27870000.006000000983 3958852.935000001919 60406.910120811 2024-04-06T21:50:34.438043+00:00 19994330.280000090599 28999999.958000060171 27869999.986000020057 3961637.062000035774 60406.910132470 2024-04-06T21:50:35.445418+00:00 19994330.281999949366 29000000.070999979973 27870000.009999990463 3962505.968999981880 60406.910143940 2024-04-06T21:50:36.436426+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3966698.101999998093 60406.910155599 2024-04-06T21:50:37.443801+00:00 19994330.277000069618 28999999.971000000834 27870000.025000009686 3964659.960999966133 60406.910167070 2024-04-06T21:50:38.434808+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3958852.011999965180 60406.910178729 2024-04-06T21:50:39.442183+00:00 19994330.278000000864 28999999.989000011235 27869999.992000009865 3961650.886000037193 60406.910190199 2024-04-06T21:50:40.433190+00:00 19994330.278999920934 29000000.014999989420 27870000.036000009626 3967204.998999952804 60406.910201858 2024-04-06T21:50:41.440565+00:00 19994330.277000069618 28999999.967000011355 27869999.969999969006 3959256.993000030983 60406.910213518 2024-04-06T21:50:42.447941+00:00 19994330.281000021845 29000000.020000010729 27870000.022999998182 3965975.147000073921 60406.910224988 2024-04-06T21:50:43.438948+00:00 19994330.275999899954 29000000.005999978632 27869999.991999980062 3965738.894999980927 60406.910236647 2024-04-06T21:50:44.446323+00:00 19994330.277000069618 29000000.007000029087 27869999.984000030905 3966791.908999919891 60406.910248118 2024-04-06T21:50:45.437330+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3961089.116000055801 60406.910259777 2024-04-06T21:50:46.444706+00:00 19994330.279999971390 29000000.035999950022 27870000.017000019550 3960771.986999989022 60406.910271247 2024-04-06T21:50:47.435713+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3963029.027999997139 60406.910282906 2024-04-06T21:50:48.443088+00:00 19994330.278999920934 28999999.994000021368 27869999.991000000387 3970142.060999989975 60406.910294382 2024-04-06T21:50:49.434591+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3963708.013000010978 60406.910306036 2024-04-06T21:50:50.441470+00:00 19994330.278000000864 29000000.047999981791 27870000.008000019938 3961818.883999944199 60406.910317511 2024-04-06T21:50:51.432974+00:00 19994330.274999979883 28999999.981000009924 27870000.034000039101 3965294.081000090111 60406.910329171 2024-04-06T21:50:52.440349+00:00 19994330.281000021845 28999999.998000029474 27869999.980000019073 3966896.972000002861 60406.910340824 2024-04-06T21:50:53.447228+00:00 19994330.279999971390 28999999.981999929994 27869999.965999960899 3963014.918999909889 60406.910352300 2024-04-06T21:50:54.438731+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3963112.075000048149 60406.910363954 2024-04-06T21:50:55.445610+00:00 19994330.281000021845 28999999.999000068754 27870000.005999919027 3963277.011000037193 60406.910375429 2024-04-06T21:50:56.437113+00:00 19994330.274999979883 29000000.025999899954 27869999.991000059992 3958600.949000000954 60406.910387083 2024-04-06T21:50:57.443993+00:00 19994330.276000019163 28999999.976000070572 27869999.980000019073 3956591.957999945153 60406.910398559 2024-04-06T21:50:58.435496+00:00 19994330.276999950409 29000000.054000020027 27870000.093999978155 3960283.120000004768 60406.910410218 2024-04-06T21:50:59.442871+00:00 19994330.282999988645 28999999.977000001818 27869999.898999929428 3957962.922000051010 60406.910421689 2024-04-06T21:51:00.433878+00:00 19994330.277000069618 28999999.995000001043 27870000.046000000089 3967414.008999944199 60406.910433348 2024-04-06T21:51:01.441253+00:00 19994330.278000000864 28999999.955999970436 27869999.974000100046 3967490.077000021935 60406.910444818 2024-04-06T21:51:02.432260+00:00 19994330.276999998838 29000000.013999938965 27870000.002999901772 3960194.935999989975 60406.910456477 2024-04-06T21:51:03.439636+00:00 19994330.279000010341 29000000.038000110537 27870000.057000041008 3959478.001999973785 60406.910468131 2024-04-06T21:51:04.446515+00:00 19994330.280000001192 28999999.974999900907 27869999.965000029653 3965162.917999982834 60406.910479607 2024-04-06T21:51:05.438018+00:00 19994330.273999989033 29000000.011000040919 27870000.023999929428 3961849.114000082016 60406.910491260 2024-04-06T21:51:06.444897+00:00 19994330.278000008315 29000000.019000049680 27870000.014999989420 3961923.049000024796 60406.910502736 2024-04-06T21:51:07.436401+00:00 19994330.278999980539 28999999.990999940783 27869999.968000050634 3964166.930999993812 60406.910514390 2024-04-06T21:51:08.443280+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3962090.962000011932 60406.910525865 2024-04-06T21:51:09.434783+00:00 19994330.275999989361 28999999.988999959081 27869999.932000000030 3961287.097999929916 60406.910537525 2024-04-06T21:51:10.442158+00:00 19994330.280000001192 28999999.993000030518 27870000.117000009865 3963861.894000052940 60406.910548995 2024-04-06T21:51:11.433165+00:00 19994330.282000008970 28999999.975999951363 27869999.945999991149 3964639.020999907982 60406.910560654 2024-04-06T21:51:12.440540+00:00 19994330.273999989033 29000000.022000070661 27870000.083999991417 3964160.013000010978 60406.910572308 2024-04-06T21:51:13.447420+00:00 19994330.280000001192 29000000.010000001639 27869999.912000000477 3960381.016000031959 60406.910583784 2024-04-06T21:51:14.438923+00:00 19994330.277000010014 28999999.993999999017 27870000.031000021845 3964805.906000018120 60406.910595438 2024-04-06T21:51:15.445802+00:00 19994330.279999971390 28999999.971999999136 27869999.925999999046 3963179.090999960899 60406.910606913 2024-04-06T21:51:16.437305+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3962683.917999982834 60406.910618572 2024-04-06T21:51:17.444681+00:00 19994330.278000000864 28999999.976000010967 27869999.950000021607 3957430.117000102997 60406.910630043 2024-04-06T21:51:18.435688+00:00 19994330.278999980539 29000000.011999990791 27870000.029999971390 3962314.934999942780 60406.910641702 2024-04-06T21:51:19.443063+00:00 19994330.277000010014 28999999.988000009209 27870000.045000020415 3962634.998000026215 60406.910653172 2024-04-06T21:51:20.434070+00:00 19994330.277000010014 29000000.003999978304 27869999.956999961287 3960651.914999961853 60406.910664831 2024-04-06T21:51:21.441445+00:00 19994330.279999971390 29000000.021000031382 27870000.068000018597 3961162.065999985207 60406.910676301 2024-04-06T21:51:22.432452+00:00 19994330.276000019163 28999999.995999988168 27869999.960000038147 3961602.159999967087 60406.910687961 2024-04-06T21:51:23.439828+00:00 19994330.278000000864 29000000.025999959558 27870000.018999990076 3963174.841000080109 60406.910699615 2024-04-06T21:51:24.446707+00:00 19994330.282000008970 28999999.964000049978 27870000.023999989033 3958047.018999934196 60406.910711091 2024-04-06T21:51:25.438210+00:00 19994330.278999980539 29000000.055999990553 27869999.988999959081 3959083.009000062943 60406.910722744 2024-04-06T21:51:26.445089+00:00 19994330.271000031382 28999999.988999959081 27869999.991000000387 3962046.960999966133 60406.910734220 2024-04-06T21:51:27.436592+00:00 19994330.280999958515 28999999.971000019461 27870000.027000069618 3963441.006000041962 60406.910745879 2024-04-06T21:51:28.443968+00:00 19994330.278000000864 28999999.961000028998 27869999.932999968529 3962928.018999934196 60406.910757349 2024-04-06T21:51:29.434975+00:00 19994330.282000061125 29000000.023999989033 27870000.021000031382 3963227.032000064850 60406.910769009 2024-04-06T21:51:30.442350+00:00 19994330.274999979883 29000000.004000011832 27869999.988999959081 3961537.986999989022 60406.910780479 2024-04-06T21:51:31.433357+00:00 19994330.279999971390 29000000.042999979109 27870000.037999991328 3961568.924999951851 60406.910792138 2024-04-06T21:51:32.440733+00:00 19994330.274000048637 28999999.980999950320 27869999.968000050634 3959837.972000002861 60406.910803608 2024-04-06T21:51:33.431740+00:00 19994330.276999950409 28999999.949000000954 27869999.987999919802 3957136.055000067223 60406.910815267 2024-04-06T21:51:34.439114+00:00 19994330.277000069618 29000000.044000029564 27869999.998000029474 3954470.118999958038 60406.910826927 2024-04-06T21:51:35.446490+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3961058.932999968994 60406.910838397 2024-04-06T21:51:36.437497+00:00 19994330.279999971390 29000000.024000048637 27869999.960000038147 3956890.974000095855 60406.910850056 2024-04-06T21:51:37.444873+00:00 19994330.278000000864 28999999.974999900907 27870000.013999938965 3963514.005999923218 60406.910861532 2024-04-06T21:51:38.436376+00:00 19994330.274000048637 28999999.977000001818 27869999.965000029653 3959030.037999988068 60406.910873186 2024-04-06T21:51:39.443255+00:00 19994330.280999898911 29000000.031000021845 27870000.065000060946 3960623.921000003815 60406.910884662 2024-04-06T21:51:40.434758+00:00 19994330.277000069618 28999999.975000020117 27869999.899999979883 3958200.154000043869 60406.910896315 2024-04-06T21:51:41.441637+00:00 19994330.278000000864 29000000.014999989420 27870000.070999979973 3958492.893999934196 60406.910907791 2024-04-06T21:51:42.433141+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3956684.040000081062 60406.910919445 2024-04-06T21:51:43.440020+00:00 19994330.279000040144 28999999.971999999136 27869999.983000040054 3955643.925999999046 60406.910930920 2024-04-06T21:51:44.431523+00:00 19994330.272999998182 29000000.014999989420 27869999.990999940783 3961912.947999954224 60406.910942580 2024-04-06T21:51:45.438898+00:00 19994330.278999920934 28999999.999000068754 27870000.037999991328 3961046.993999958038 60406.910954233 2024-04-06T21:51:46.445777+00:00 19994330.277000069618 29000000.003999948502 27869999.930000070482 3956524.058000088204 60406.910965709 2024-04-06T21:51:47.437281+00:00 19994330.281999949366 29000000.019000049680 27870000.043999999762 3959999.064999938011 60406.910977363 2024-04-06T21:51:48.444160+00:00 19994330.276000019163 28999999.973999980837 27869999.982999999076 3955430.851000071038 60406.910988838 2024-04-06T21:51:49.435663+00:00 19994330.281000021845 29000000.019999980927 27870000.032000008970 3958601.152999997139 60406.911000498 2024-04-06T21:51:50.443038+00:00 19994330.276999950409 28999999.973999999464 27869999.977000001818 3960855.927999972831 60406.911011968 2024-04-06T21:51:51.434045+00:00 19994330.276000019163 29000000.022999998182 27870000.021000009030 3963830.069000006188 60406.911023628 2024-04-06T21:51:52.441422+00:00 19994330.278000000864 28999999.982999999076 27869999.982999980450 3954678.893999934196 60406.911035098 2024-04-06T21:51:53.432428+00:00 19994330.278000000864 29000000.019000008702 27870000.038000021130 3961304.019000052940 60406.911046757 2024-04-06T21:51:54.439803+00:00 19994330.279999971390 28999999.993000000715 27869999.989999979734 3962631.108999968041 60406.911058411 2024-04-06T21:51:55.446682+00:00 19994330.276000000536 28999999.984000001103 27869999.949000000954 3959485.972000002861 60406.911069886 2024-04-06T21:51:56.438185+00:00 19994330.280000001192 29000000.018000010401 27870000.039000030607 3961188.943000078201 60406.911081540 2024-04-06T21:51:57.445064+00:00 19994330.275000009686 28999999.998999979347 27869999.995999988168 3961785.980999947060 60406.911093016 2024-04-06T21:51:58.436569+00:00 19994330.278000000864 29000000.026999980211 27870000.004000011832 3959099.004999995232 60406.911104670 2024-04-06T21:51:59.443447+00:00 19994330.280000001192 29000000.002000030130 27870000.007999960333 3968083.054000020027 60406.911116145 2024-04-06T21:52:00.434950+00:00 19994330.278999980539 28999999.978999968618 27869999.956000030041 3960203.955000042915 60406.911127799 2024-04-06T21:52:01.441829+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3959958.012999891769 60406.911139275 2024-04-06T21:52:02.433333+00:00 19994330.274000018835 28999999.950000051409 27870000.005999978632 3956765.082000017166 60406.911150929 2024-04-06T21:52:03.440212+00:00 19994330.280999988317 29000000.041999999434 27870000.006000038236 3963240.948000072967 60406.911162404 2024-04-06T21:52:04.431715+00:00 19994330.275000009686 28999999.992999970913 27869999.960999969393 3963949.949999928009 60406.911174058 2024-04-06T21:52:05.438594+00:00 19994330.280000001192 28999999.995999988168 27869999.996000051498 3959103.142000079155 60406.911185717 2024-04-06T21:52:06.445969+00:00 19994330.278000000864 28999999.990000009537 27870000.038999918848 3962841.899999976158 60406.911197187 2024-04-06T21:52:07.436977+00:00 19994330.280000030994 29000000.012000020593 27870000.008000019938 3964234.981999992859 60406.911208847 2024-04-06T21:52:08.444351+00:00 19994330.276999950409 28999999.993000030518 27869999.996000051498 3963317.075999975204 60406.911220317 2024-04-06T21:52:09.435359+00:00 19994330.277000010014 29000000.016999959946 27869999.955999970436 3964309.927999972831 60406.911231976 2024-04-06T21:52:10.442734+00:00 19994330.277000010014 28999999.980999950320 27870000.016999959946 3960850.018000007141 60406.911243446 2024-04-06T21:52:11.433741+00:00 19994330.278999980539 29000000.001000050455 27870000.011000040919 3960360.046000003815 60406.911255105 2024-04-06T21:52:12.441116+00:00 19994330.281000021845 29000000.014999989420 27869999.981999989599 3959710.953999996185 60406.911266576 2024-04-06T21:52:13.432123+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3958151.873000026215 60406.911278235 2024-04-06T21:52:14.439499+00:00 19994330.275999959558 28999999.967999938875 27870000.036999940872 3964260.156999946106 60406.911289888 2024-04-06T21:52:15.446378+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3954146.969000101089 60406.911301364 2024-04-06T21:52:16.437881+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3957394.077999948990 60406.911313024 2024-04-06T21:52:17.445257+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3958270.909000039101 60406.911324494 2024-04-06T21:52:18.436263+00:00 19994330.278999980539 29000000.018000010401 27870000.047999981791 3958205.057999968994 60406.911336153 2024-04-06T21:52:19.443639+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3959211.011999965180 60406.911347629 2024-04-06T21:52:20.435142+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3957490.944000006188 60406.911359283 2024-04-06T21:52:21.442021+00:00 19994330.276000019163 29000000.003000020981 27869999.940000060946 3960172.003000020981 60406.911370758 2024-04-06T21:52:22.433524+00:00 19994330.276999950409 29000000.000999931246 27870000.054999951273 3960617.960999966133 60406.911382412 2024-04-06T21:52:23.440404+00:00 19994330.282999988645 29000000.004999998957 27869999.950000051409 3961198.047000051010 60406.911393888 2024-04-06T21:52:24.431907+00:00 19994330.278000000864 28999999.970000028610 27869999.995999928564 3962449.929999948014 60406.911405541 2024-04-06T21:52:25.438786+00:00 19994330.276000019163 29000000.016999959946 27870000.037999991328 3963743.120000004768 60406.911417201 2024-04-06T21:52:26.446161+00:00 19994330.276000019163 28999999.983000040054 27869999.982999999076 3961610.995000004768 60406.911428677 2024-04-06T21:52:27.437664+00:00 19994330.278999920934 29000000.002999998629 27869999.982999999076 3961737.879999995232 60406.911440331 2024-04-06T21:52:28.444543+00:00 19994330.276000019163 29000000.019999999553 27870000.010999988765 3955642.048000096809 60406.911451806 2024-04-06T21:52:29.436047+00:00 19994330.279999971390 29000000.003999989480 27870000.075999990106 3961111.001999973785 60406.911463460 2024-04-06T21:52:30.442926+00:00 19994330.281000021845 28999999.986999988556 27869999.940000031143 3963101.087000011932 60406.911474936 2024-04-06T21:52:31.434429+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3961474.955999969970 60406.911486589 2024-04-06T21:52:32.441308+00:00 19994330.278000000864 29000000.006000008434 27869999.995999988168 3962376.051999927033 60406.911498065 2024-04-06T21:52:33.432812+00:00 19994330.274999979883 28999999.991000000387 27869999.969000011683 3961860.940000057220 60406.911509724 2024-04-06T21:52:34.440187+00:00 19994330.279000040144 29000000.006000008434 27870000.008999999613 3960003.934000014793 60406.911521195 2024-04-06T21:52:35.431194+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3962149.003000020981 60406.911532854 2024-04-06T21:52:36.438569+00:00 19994330.280999898911 28999999.957000020891 27869999.909999970347 3958126.964999914169 60406.911544507 2024-04-06T21:52:37.445448+00:00 19994330.275000099093 29000000.030999958515 27870000.047000050545 3961733.072000027169 60406.911555983 2024-04-06T21:52:38.436952+00:00 19994330.275999899954 29000000.034000039101 27870000.026999950409 3958621.014000058174 60406.911567637 2024-04-06T21:52:39.443831+00:00 19994330.279000040144 29000000.008000019938 27870000.031000021845 3958745.944999932777 60406.911579113 2024-04-06T21:52:40.435334+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3959792.050000071991 60406.911590772 2024-04-06T21:52:41.442708+00:00 19994330.279000040144 28999999.958999991417 27869999.983000040054 3959454.898000001907 60406.911602242 2024-04-06T21:52:42.433716+00:00 19994330.276000019163 28999999.993000030518 27870000.015999969095 3955555.072999954224 60406.911613902 2024-04-06T21:52:43.441091+00:00 19994330.279999971390 29000000.047999981791 27869999.991999980062 3962812.018000007141 60406.911625371 2024-04-06T21:52:44.432099+00:00 19994330.276999950409 28999999.960000038147 27870000.032999988645 3959802.998999952804 60406.911637031 2024-04-06T21:52:45.439474+00:00 19994330.278000000864 29000000.026000019163 27870000.002000089735 3958279.022000073921 60406.911648501 2024-04-06T21:52:46.430481+00:00 19994330.277000069618 28999999.987999919802 27869999.981999989599 3962409.878999948967 60406.911660160 2024-04-06T21:52:47.437856+00:00 19994330.278999920934 29000000.022999998182 27870000.018999930471 3962603.041000009049 60406.911671820 2024-04-06T21:52:48.445231+00:00 19994330.280000001192 28999999.994000080973 27870000.009999990463 3961958.161000012886 60406.911683290 2024-04-06T21:52:49.436238+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3957359.987999999896 60406.911694949 2024-04-06T21:52:50.443614+00:00 19994330.276999998838 28999999.986999988556 27869999.970000028610 3956995.833000001032 60406.911706419 2024-04-06T21:52:51.434621+00:00 19994330.276999998838 28999999.990999940783 27870000.019000049680 3959824.051999999210 60406.911718079 2024-04-06T21:52:52.441996+00:00 19994330.280000001192 29000000.049000021070 27869999.988999959081 3960801.008000000846 60406.911729555 2024-04-06T21:52:53.433500+00:00 19994330.278999999166 28999999.965999960899 27869999.986999988556 3965105.993999999017 60406.911741208 2024-04-06T21:52:54.440379+00:00 19994330.277000010014 28999999.997000098228 27869999.990000009537 3966316.973000001162 60406.911752684 2024-04-06T21:52:55.431882+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3964546.004000001121 60406.911764338 2024-04-06T21:52:56.438761+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3964622.118999999017 60406.911775997 2024-04-06T21:52:57.446136+00:00 19994330.278000000864 28999999.992000099272 27869999.978999968618 3964148.921999997925 60406.911787473 2024-04-06T21:52:58.437640+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3960861.039999999106 60406.911799126 2024-04-06T21:52:59.444518+00:00 19994330.276999980211 29000000.011999960989 27869999.960000038147 3964816.932999997865 60406.911810602 2024-04-06T21:53:00.436022+00:00 19994330.279000010341 29000000.001999970526 27870000.044999960810 3965112.041000001132 60406.911822261 2024-04-06T21:53:01.443397+00:00 19994330.279999971390 28999999.976000070572 27869999.985000010580 3963054.039999999106 60406.911833731 2024-04-06T21:53:02.434405+00:00 19994330.277000010014 29000000.078999999911 27869999.988999959081 3966393.944999999832 60406.911845391 2024-04-06T21:53:03.441779+00:00 19994330.273999989033 28999999.959999918938 27870000.052999969572 3966287.016000003088 60406.911856861 2024-04-06T21:53:04.432787+00:00 19994330.281000021845 29000000.032000001520 27869999.993000000715 3963657.968000002205 60406.911868521 2024-04-06T21:53:05.440162+00:00 19994330.280000030994 28999999.969999998808 27869999.996000010520 3964503.998999997973 60406.911879990 2024-04-06T21:53:06.431169+00:00 19994330.277000010014 28999999.993999999017 27869999.937999989837 3963158.068000004161 60406.911891650 2024-04-06T21:53:07.438544+00:00 19994330.278999980539 28999999.995999988168 27870000.027000010014 3965735.941000000108 60406.911903304 2024-04-06T21:53:08.445423+00:00 19994330.275999959558 29000000.000000000000 27870000.003999978304 3964966.075999990106 60406.911914779 2024-04-06T21:53:09.436926+00:00 19994330.278000000864 29000000.006999999285 27869999.994000021368 3962273.991000012029 60406.911926433 2024-04-06T21:53:10.443806+00:00 19994330.277000010014 28999999.983000010252 27870000.028000000864 3964470.871999993920 60406.911937909 2024-04-06T21:53:11.435309+00:00 19994330.280000030994 28999999.988000009209 27869999.981999989599 3961695.067000002135 60406.911949562 2024-04-06T21:53:12.442188+00:00 19994330.278000000864 29000000.034000009298 27869999.990000009537 3962777.988000005018 60406.911961038 2024-04-06T21:53:13.433691+00:00 19994330.278999980539 29000000.012999951839 27869999.984999980778 3961457.070999994874 60406.911972692 2024-04-06T21:53:14.440570+00:00 19994330.277000010014 29000000.008000019938 27870000.023999989033 3960210.958000003826 60406.911984168 2024-04-06T21:53:15.432074+00:00 19994330.276000019163 29000000.022999998182 27870000.058000031859 3965712.028999999166 60406.911995827 2024-04-06T21:53:16.439449+00:00 19994330.276000019163 28999999.945999979973 27869999.899999979883 3964684.076999992132 60406.912007297 2024-04-06T21:53:17.430455+00:00 19994330.282999988645 28999999.989000018686 27870000.030000030994 3960117.896999999881 60406.912018957 2024-04-06T21:53:18.437831+00:00 19994330.276999950409 28999999.993000030518 27869999.972999989986 3965058.011000006925 60406.912030610 2024-04-06T21:53:19.444711+00:00 19994330.279000040144 29000000.028999980539 27870000.057999968529 3958114.058999999892 60406.912042086 2024-04-06T21:53:20.436214+00:00 19994330.273999929428 29000000.005999978632 27870000.006000038236 3961710.975999996066 60406.912053745 2024-04-06T21:53:21.443589+00:00 19994330.281000021845 28999999.971999999136 27869999.962000008672 3961553.949000000954 60406.912065215 2024-04-06T21:53:22.434596+00:00 19994330.274999979883 29000000.031000021845 27870000.033999919891 3961315.995999991894 60406.912076875 2024-04-06T21:53:23.441971+00:00 19994330.279000040144 28999999.971999999136 27869999.963000059128 3963713.071999996901 60406.912088345 2024-04-06T21:53:24.432979+00:00 19994330.279000040144 29000000.011999960989 27870000.052999969572 3962916.872000008821 60406.912100004 2024-04-06T21:53:25.440354+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3963029.087000011932 60406.912111480 2024-04-06T21:53:26.431856+00:00 19994330.276999950409 28999999.976000070572 27869999.953000068665 3963923.010999978054 60406.912123133 2024-04-06T21:53:27.438736+00:00 19994330.279999971390 29000000.053999900818 27870000.033999919891 3962794.958000003826 60406.912134609 2024-04-06T21:53:28.430239+00:00 19994330.274999979883 28999999.998000029474 27869999.986000061035 3964278.939999998081 60406.912146263 2024-04-06T21:53:29.437118+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3963867.048000007868 60406.912157923 2024-04-06T21:53:30.444494+00:00 19994330.279999971390 28999999.978000041097 27869999.973000049591 3958772.032000004780 60406.912169398 2024-04-06T21:53:31.435997+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3962641.939999998081 60406.912181052 2024-04-06T21:53:32.442876+00:00 19994330.274999979883 29000000.024999979883 27870000.076999899000 3958933.030000001192 60406.912192528 2024-04-06T21:53:33.434379+00:00 19994330.277000069618 28999999.990999940783 27869999.950000051409 3963635.065999985207 60406.912204181 2024-04-06T21:53:34.441259+00:00 19994330.278000000864 28999999.971000079066 27870000.001999970526 3960643.879000008106 60406.912215657 2024-04-06T21:53:35.432762+00:00 19994330.279999971390 29000000.020999908447 27870000.004999998957 3963408.038000016939 60406.912227316 2024-04-06T21:53:36.440136+00:00 19994330.278999920934 29000000.050999999046 27870000.024000048637 3959318.013999999035 60406.912238786 2024-04-06T21:53:37.431144+00:00 19994330.278000000864 28999999.925000071526 27869999.911999940872 3960823.000999987125 60406.912250446 2024-04-06T21:53:38.438521+00:00 19994330.276000019163 29000000.046000000089 27870000.026000019163 3958948.009999989998 60406.912262100 2024-04-06T21:53:39.445398+00:00 19994330.278000000864 28999999.962999939919 27869999.991000059992 3959098.980000019073 60406.912273575 2024-04-06T21:53:40.436902+00:00 19994330.278000000864 29000000.014999989420 27870000.057999968529 3959802.005999981891 60406.912285229 2024-04-06T21:53:41.443781+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3963071.950000017881 60406.912296705 2024-04-06T21:53:42.435284+00:00 19994330.280999999493 29000000.038000009954 27870000.041000008583 3956305.009000002872 60406.912308359 2024-04-06T21:53:43.442163+00:00 19994330.278999999166 28999999.997999999672 27869999.984000001103 3961709.056999980938 60406.912319834 2024-04-06T21:53:44.433667+00:00 19994330.274000000209 28999999.938999999315 27870000.008999999613 3959225.994000018109 60406.912331494 2024-04-06T21:53:45.441042+00:00 19994330.276999998838 29000000.039999991655 27869999.971999999136 3958024.020999997854 60406.912342964 2024-04-06T21:53:46.432049+00:00 19994330.276999998838 28999999.997000008821 27869999.993000000715 3964244.074999988079 60406.912354623 2024-04-06T21:53:47.439424+00:00 19994330.278999999166 29000000.004999998957 27870000.046999990940 3961513.877999991179 60406.912366093 2024-04-06T21:53:48.430431+00:00 19994330.278000000864 29000000.008999999613 27869999.960999999195 3968564.092000008095 60406.912377752 2024-04-06T21:53:49.437806+00:00 19994330.280000001192 28999999.981999989599 27869999.999000009149 3960828.983000009786 60406.912389412 2024-04-06T21:53:50.445181+00:00 19994330.275999989361 28999999.977999988943 27869999.998999979347 3958908.895999997854 60406.912400882 2024-04-06T21:53:51.436189+00:00 19994330.277000010014 28999999.983000040054 27869999.956000030041 3960721.097999989986 60406.912412541 2024-04-06T21:53:52.443564+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3960794.885000019800 60406.912424017 2024-04-06T21:53:53.435066+00:00 19994330.279000010341 28999999.979999959469 27869999.999000009149 3965163.993000001181 60406.912435671 2024-04-06T21:53:54.441947+00:00 19994330.275999989361 29000000.031000021845 27870000.004000011832 3962203.127999991179 60406.912447146 2024-04-06T21:53:55.433450+00:00 19994330.282999988645 28999999.971000019461 27870000.013000011444 3958981.910999984015 60406.912458806 2024-04-06T21:53:56.440825+00:00 19994330.277000010014 29000000.046000000089 27870000.038999971002 3962854.043000013102 60406.912470276 2024-04-06T21:53:57.431832+00:00 19994330.273999989033 28999999.963999990374 27869999.942000031471 3961817.963999987114 60406.912481935 2024-04-06T21:53:58.439207+00:00 19994330.278000000864 29000000.035999950022 27870000.083999991417 3959391.025000036228 60406.912493405 2024-04-06T21:53:59.430215+00:00 19994330.280000030994 28999999.967000011355 27870000.008999999613 3959620.074000000954 60406.912505065 2024-04-06T21:54:00.437590+00:00 19994330.279999971390 29000000.034000039101 27869999.989999949932 3960231.918999969959 60406.912516724 2024-04-06T21:54:01.444965+00:00 19994330.276000019163 29000000.003999948502 27869999.938000079244 3963263.036000012886 60406.912528194 2024-04-06T21:54:02.435972+00:00 19994330.278000000864 28999999.997000098228 27870000.016999959946 3959797.978999971878 60406.912539854 2024-04-06T21:54:03.443347+00:00 19994330.273999989033 28999999.937999960035 27869999.949999928474 3961442.032000004780 60406.912551323 2024-04-06T21:54:04.434354+00:00 19994330.283999979496 29000000.026000019163 27870000.017000079155 3958017.988000034820 60406.912562983 2024-04-06T21:54:05.441729+00:00 19994330.277000010014 29000000.018999930471 27870000.000999931246 3961166.019999980927 60406.912574459 2024-04-06T21:54:06.433233+00:00 19994330.277000010014 28999999.981000069529 27869999.995000001043 3962854.939999998081 60406.912586113 2024-04-06T21:54:07.440112+00:00 19994330.281000021845 29000000.034999970347 27870000.054000020027 3959497.018999993801 60406.912597588 2024-04-06T21:54:08.431614+00:00 19994330.273999929428 28999999.983000040054 27869999.990000009537 3961104.032999991905 60406.912609242 2024-04-06T21:54:09.438494+00:00 19994330.278000000864 28999999.974999900907 27869999.978000041097 3962004.014999986161 60406.912620718 2024-04-06T21:54:10.429998+00:00 19994330.279000040144 29000000.031000021845 27870000.024999979883 3961830.854000031948 60406.912632377 2024-04-06T21:54:11.437373+00:00 19994330.278000000864 28999999.963000059128 27869999.934999939054 3964696.049000024796 60406.912644031 2024-04-06T21:54:12.444252+00:00 19994330.278000000864 29000000.011999960989 27870000.038000110537 3960375.149999976158 60406.912655506 2024-04-06T21:54:13.435755+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3964280.037999988068 60406.912667166 2024-04-06T21:54:14.443130+00:00 19994330.273999929428 28999999.975000020117 27869999.980999950320 3962311.841000020970 60406.912678636 2024-04-06T21:54:15.434137+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3966537.052999972831 60406.912690295 2024-04-06T21:54:16.441512+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3965296.035000026226 60406.912701765 2024-04-06T21:54:17.432520+00:00 19994330.278000000864 29000000.021000031382 27870000.025000099093 3962718.967000008095 60406.912713425 2024-04-06T21:54:18.439895+00:00 19994330.281999949366 28999999.965999998152 27869999.990000009537 3957995.993999958038 60406.912724894 2024-04-06T21:54:19.430902+00:00 19994330.277000069618 29000000.019999999553 27870000.013999938965 3960452.119000018109 60406.912736554 2024-04-06T21:54:20.438277+00:00 19994330.276000019163 28999999.997999999672 27869999.986000061035 3961398.916999996174 60406.912748030 2024-04-06T21:54:21.429781+00:00 19994330.279999971390 28999999.984000001103 27869999.999000001699 3958426.962000011932 60406.912759684 2024-04-06T21:54:22.436660+00:00 19994330.276999950409 29000000.024999991059 27870000.030999999493 3960192.948000013828 60406.912771343 2024-04-06T21:54:23.444035+00:00 19994330.277000069618 28999999.962999999523 27869999.951000008732 3960806.058999956120 60406.912782813 2024-04-06T21:54:24.435042+00:00 19994330.278999920934 29000000.036000009626 27870000.028999999166 3960039.021000028122 60406.912794473 2024-04-06T21:54:25.442417+00:00 19994330.278000000864 28999999.983000010252 27869999.977000009269 3966175.990999997128 60406.912805942 2024-04-06T21:54:26.433425+00:00 19994330.276000019163 28999999.976000010967 27870000.021000001580 3960862.979000031948 60406.912817602 2024-04-06T21:54:27.440800+00:00 19994330.276000019163 29000000.037999991328 27869999.988000009209 3964780.038999975193 60406.912829072 2024-04-06T21:54:28.431807+00:00 19994330.281000021845 28999999.934999998659 27869999.957999970764 3958742.930000007153 60406.912840731 2024-04-06T21:54:29.439182+00:00 19994330.279999971390 29000000.027000010014 27869999.991000000387 3962401.988999962807 60406.912852201 2024-04-06T21:54:30.430189+00:00 19994330.274000048637 29000000.021999958903 27870000.050999999046 3961637.985000013839 60406.912863861 2024-04-06T21:54:31.437564+00:00 19994330.279999971390 29000000.007000029087 27870000.055000010878 3963383.011000037193 60406.912875337 2024-04-06T21:54:32.429068+00:00 19994330.276000019163 28999999.974999960512 27869999.948000010103 3966177.990999997128 60406.912886990 2024-04-06T21:54:33.435947+00:00 19994330.281000021845 28999999.992000039667 27869999.989000018686 3964572.959999979008 60406.912898644 2024-04-06T21:54:34.442826+00:00 19994330.272999998182 29000000.019999980927 27869999.986999988556 3960057.117999970913 60406.912910120 2024-04-06T21:54:35.434329+00:00 19994330.283999919891 29000000.028000060469 27870000.047999981791 3959665.921000003815 60406.912921779 2024-04-06T21:54:36.441705+00:00 19994330.278000000864 28999999.965999960899 27869999.948000010103 3964757.980000019073 60406.912933249 2024-04-06T21:54:37.432712+00:00 19994330.274999998510 29000000.011000040919 27870000.023999989033 3958121.016000031959 60406.912944908 2024-04-06T21:54:38.440087+00:00 19994330.280000001192 29000000.006999969482 27870000.017000019550 3963141.047999978065 60406.912956378 2024-04-06T21:54:39.431094+00:00 19994330.275000009686 29000000.018000010401 27870000.052999969572 3962851.005999981891 60406.912968038 2024-04-06T21:54:40.438469+00:00 19994330.278999999166 28999999.982999920845 27869999.944000009447 3964156.036000012886 60406.912979508 2024-04-06T21:54:41.429477+00:00 19994330.276999998838 29000000.006000038236 27869999.988999959081 3961168.001999973785 60406.912991167 2024-04-06T21:54:42.436852+00:00 19994330.278999980539 28999999.983000040054 27869999.986000061035 3962483.910000026226 60406.913002821 2024-04-06T21:54:43.443731+00:00 19994330.278000030667 29000000.041000008583 27870000.064999941736 3956734.115999997128 60406.913014296 2024-04-06T21:54:44.435234+00:00 19994330.276999980211 28999999.923999909312 27869999.904000040144 3963360.879000008106 60406.913025951 2024-04-06T21:54:45.442113+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3964447.055000007153 60406.913037426 2024-04-06T21:54:46.433617+00:00 19994330.277000010014 29000000.040000081062 27869999.949000000954 3962610.958000003826 60406.913049086 2024-04-06T21:54:47.440992+00:00 19994330.280000001192 28999999.974999900907 27870000.029999971390 3956135.951999961864 60406.913060561 2024-04-06T21:54:48.432495+00:00 19994330.276999980211 29000000.002000089735 27870000.025000099093 3964796.075000048149 60406.913072215 2024-04-06T21:54:49.439374+00:00 19994330.281000021845 29000000.010999921709 27870000.024999979883 3960781.062999964226 60406.913083691 2024-04-06T21:54:50.430877+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3968809.981999992859 60406.913095344 2024-04-06T21:54:51.437756+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3957832.994000018109 60406.913106820 2024-04-06T21:54:52.429260+00:00 19994330.278000060469 29000000.000000000000 27869999.995000001043 3961399.941999971867 60406.913118480 2024-04-06T21:54:53.436635+00:00 19994330.278000000864 29000000.042999979109 27870000.046000000089 3953920.980000019073 60406.913130133 2024-04-06T21:54:54.443514+00:00 19994330.280999958515 28999999.971000079066 27869999.994999889284 3959678.083000003826 60406.913141609 2024-04-06T21:54:55.435017+00:00 19994330.277000010014 29000000.024000000209 27869999.967000011355 3963167.958000003826 60406.913153268 2024-04-06T21:54:56.442392+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3959349.969999969006 60406.913164739 2024-04-06T21:54:57.433400+00:00 19994330.278000000864 29000000.008000001311 27869999.980000019073 3964874.985000013839 60406.913176398 2024-04-06T21:54:58.440775+00:00 19994330.278000000864 28999999.965999990702 27869999.970000028610 3963051.064000010025 60406.913187874 2024-04-06T21:54:59.432278+00:00 19994330.277000010014 29000000.019000008702 27870000.006000038236 3954987.976999998093 60406.913199527 2024-04-06T21:55:00.439157+00:00 19994330.279999971390 29000000.021000001580 27870000.026999998838 3960322.022000014782 60406.913211003 2024-04-06T21:55:01.430661+00:00 19994330.277000010014 29000000.016999989748 27869999.997999999672 3959242.990999997128 60406.913222657 2024-04-06T21:55:02.437540+00:00 19994330.278000000864 28999999.964000020176 27870000.024999991059 3960467.921999990940 60406.913234132 2024-04-06T21:55:03.429043+00:00 19994330.277000069618 29000000.004999998957 27869999.934000000358 3961578.090000032913 60406.913245786 2024-04-06T21:55:04.435922+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3969981.965999960899 60406.913257446 2024-04-06T21:55:05.443299+00:00 19994330.278999920934 28999999.991999980062 27869999.968999978155 3964410.922999978065 60406.913268915 2024-04-06T21:55:06.434305+00:00 19994330.277000069618 28999999.956000030041 27869999.934999998659 3959912.006000041962 60406.913280575 2024-04-06T21:55:07.441680+00:00 19994330.280999898911 29000000.032000008970 27870000.004000011832 3961135.057000041008 60406.913292051 2024-04-06T21:55:08.433183+00:00 19994330.276000019163 29000000.010999981314 27870000.036999970675 3961846.025999904145 60406.913303704 2024-04-06T21:55:09.440062+00:00 19994330.274999979883 28999999.992000039667 27870000.071000039577 3960772.981999992859 60406.913315180 2024-04-06T21:55:10.431564+00:00 19994330.280000090599 29000000.018999990076 27869999.941999968141 3960697.035000085831 60406.913326839 2024-04-06T21:55:11.438940+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3960994.967000008095 60406.913338310 2024-04-06T21:55:12.429948+00:00 19994330.279999971390 28999999.975000020117 27869999.965000029653 3966526.919999957085 60406.913349969 2024-04-06T21:55:13.437323+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3961159.118999958038 60406.913361439 2024-04-06T21:55:14.428330+00:00 19994330.276000019163 29000000.008000019938 27869999.994999948889 3965760.955000042915 60406.913373099 2024-04-06T21:55:15.435705+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3962387.057000041008 60406.913384752 2024-04-06T21:55:16.442585+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3963529.037999988068 60406.913396228 2024-04-06T21:55:17.434088+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3960805.932999968994 60406.913407882 2024-04-06T21:55:18.440967+00:00 19994330.279999971390 29000000.003000020981 27869999.981000069529 3964335.011000037193 60406.913419358 2024-04-06T21:55:19.432470+00:00 19994330.278000000864 28999999.997999910265 27869999.986999988556 3959508.950999975204 60406.913431017 2024-04-06T21:55:20.439845+00:00 19994330.278000000864 28999999.991000059992 27870000.037999991328 3961636.062999964226 60406.913442487 2024-04-06T21:55:21.430853+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3959336.983999968041 60406.913454146 2024-04-06T21:55:22.438228+00:00 19994330.278999920934 29000000.011999960989 27870000.018999930471 3966258.975000023842 60406.913465616 2024-04-06T21:55:23.429235+00:00 19994330.274000048637 28999999.953999999911 27869999.993000030518 3963610.021000028122 60406.913477276 2024-04-06T21:55:24.436610+00:00 19994330.281999949366 29000000.041000008583 27869999.929000020027 3964484.975000023842 60406.913488929 2024-04-06T21:55:25.443489+00:00 19994330.277000069618 28999999.994000080973 27870000.074999928474 3962487.049999951851 60406.913500405 2024-04-06T21:55:26.434992+00:00 19994330.278999920934 29000000.005999919027 27869999.973999980837 3965547.004999995232 60406.913512059 2024-04-06T21:55:27.441872+00:00 19994330.277000069618 29000000.001000050455 27870000.018000010401 3958096.953999996185 60406.913523534 2024-04-06T21:55:28.433375+00:00 19994330.272999998182 28999999.978999968618 27869999.939000010490 3966220.958000063896 60406.913535194 2024-04-06T21:55:29.440750+00:00 19994330.282999988645 29000000.034999970347 27870000.069000009447 3958661.054999948014 60406.913546664 2024-04-06T21:55:30.431757+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3960129.955000042915 60406.913558323 2024-04-06T21:55:31.439132+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3962732.036999940872 60406.913569793 2024-04-06T21:55:32.430139+00:00 19994330.276999998838 29000000.043000001460 27870000.052000049502 3961404.037999988068 60406.913581453 2024-04-06T21:55:33.437514+00:00 19994330.276999998838 28999999.967999998480 27869999.949999928474 3961026.979000092018 60406.913592929 2024-04-06T21:55:34.429018+00:00 19994330.276999998838 28999999.967999991030 27870000.004999998957 3957430.074999928009 60406.913604582 2024-04-06T21:55:35.435897+00:00 19994330.279000010341 29000000.048999991268 27870000.006000038236 3966812.879000068177 60406.913616241 2024-04-06T21:55:36.443272+00:00 19994330.278000000864 28999999.937000010163 27869999.996999979019 3957667.039999961853 60406.913627712 2024-04-06T21:55:37.434280+00:00 19994330.278999980539 29000000.043999999762 27870000.014000058174 3962130.947000027169 60406.913639371 2024-04-06T21:55:38.441655+00:00 19994330.277000010014 28999999.988999988884 27870000.004000000656 3963506.003000020981 60406.913650847 2024-04-06T21:55:39.433158+00:00 19994330.277000010014 29000000.008999999613 27870000.008999999613 3963622.025999904145 60406.913662501 2024-04-06T21:55:40.440037+00:00 19994330.278999980539 28999999.988000009209 27869999.943999998271 3962138.010000110138 60406.913673970 2024-04-06T21:55:41.431044+00:00 19994330.279000010341 29000000.018000010401 27870000.037999998778 3960902.003999948967 60406.913685630 2024-04-06T21:55:42.438420+00:00 19994330.278000000864 28999999.991000000387 27870000.048999991268 3967434.940999985207 60406.913697100 2024-04-06T21:55:43.429425+00:00 19994330.278999980539 29000000.013000011444 27869999.906000021845 3962782.093000053894 60406.913708759 2024-04-06T21:55:44.436802+00:00 19994330.278000000864 29000000.001999970526 27870000.031999979168 3964052.042999982834 60406.913720235 2024-04-06T21:55:45.428305+00:00 19994330.275000039488 28999999.970000028610 27870000.030000001192 3961414.863000034820 60406.913731894 2024-04-06T21:55:46.435680+00:00 19994330.279999971390 29000000.022999998182 27870000.030000001192 3962475.066999911796 60406.913743548 2024-04-06T21:55:47.442560+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3965758.938000082970 60406.913755024 2024-04-06T21:55:48.434063+00:00 19994330.279999971390 29000000.007999960333 27870000.015999969095 3959630.042999982834 60406.913766677 2024-04-06T21:55:49.440942+00:00 19994330.276000019163 28999999.977999988943 27869999.907000008970 3959064.027999997139 60406.913778153 2024-04-06T21:55:50.432445+00:00 19994330.277000010014 29000000.014999989420 27870000.074000000954 3960261.005999923218 60406.913789812 2024-04-06T21:55:51.439820+00:00 19994330.279999971390 29000000.002000089735 27870000.039000030607 3960291.940000057220 60406.913801283 2024-04-06T21:55:52.430827+00:00 19994330.276000019163 28999999.970999959856 27869999.940999981016 3961707.960999966133 60406.913812942 2024-04-06T21:55:53.438203+00:00 19994330.280999958515 29000000.052000049502 27870000.027000010014 3959724.011999965180 60406.913824412 2024-04-06T21:55:54.429210+00:00 19994330.277000010014 28999999.960999969393 27869999.995000001043 3960544.063000082970 60406.913836072 2024-04-06T21:55:55.436585+00:00 19994330.279000040144 29000000.021999958903 27870000.006999969482 3962414.970000029076 60406.913847541 2024-04-06T21:55:56.427592+00:00 19994330.276000019163 28999999.966000080109 27869999.961999949068 3956594.110999941826 60406.913859201 2024-04-06T21:55:57.434968+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3959066.947000027169 60406.913870855 2024-04-06T21:55:58.441846+00:00 19994330.278999920934 28999999.997999910265 27869999.973999980837 3962805.054999948014 60406.913882331 2024-04-06T21:55:59.433350+00:00 19994330.277000069618 28999999.986000061035 27870000.022000070661 3962646.889999986161 60406.913893984 2024-04-06T21:56:00.440229+00:00 19994330.278999920934 28999999.986999988556 27870000.001999970526 3962600.035000085831 60406.913905460 2024-04-06T21:56:01.431732+00:00 19994330.282000061125 29000000.026999950409 27870000.009999990463 3965477.047999978065 60406.913917119 2024-04-06T21:56:02.439107+00:00 19994330.273999929428 29000000.021000031382 27870000.016000028700 3963941.901000022888 60406.913928589 2024-04-06T21:56:03.430115+00:00 19994330.277000069618 28999999.991000059992 27869999.985999941826 3964535.037999988068 60406.913940249 2024-04-06T21:56:04.437489+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3958548.074999928009 60406.913951719 2024-04-06T21:56:05.428497+00:00 19994330.278999920934 28999999.934999939054 27869999.905999898911 3961502.921000003815 60406.913963378 2024-04-06T21:56:06.435872+00:00 19994330.278000000864 29000000.070000048727 27870000.065000060946 3967407.014000058174 60406.913975032 2024-04-06T21:56:07.442751+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3959249.957000017166 60406.913986508 2024-04-06T21:56:08.434255+00:00 19994330.279000040144 28999999.974000100046 27870000.007000088692 3959690.036999940872 60406.913998167 2024-04-06T21:56:09.441630+00:00 19994330.274000048637 28999999.982000000775 27869999.954999919981 3962601.014999986161 60406.914009637 2024-04-06T21:56:10.432637+00:00 19994330.278000000864 29000000.026000000536 27870000.062999960035 3960512.044000030030 60406.914021296 2024-04-06T21:56:11.440012+00:00 19994330.278999920934 29000000.008000001311 27870000.003000020981 3957129.962000011932 60406.914032767 2024-04-06T21:56:12.431019+00:00 19994330.281000021845 28999999.999000001699 27869999.921000000089 3960209.013999938965 60406.914044426 2024-04-06T21:56:13.438394+00:00 19994330.279000040144 28999999.996000010520 27870000.047000050545 3959590.914000033867 60406.914055902 2024-04-06T21:56:14.429898+00:00 19994330.276000019163 29000000.011999990791 27870000.028999920934 3960504.090999960899 60406.914067555 2024-04-06T21:56:15.436777+00:00 19994330.276999950409 28999999.974999990314 27869999.983000040054 3960618.007000089157 60406.914079031 2024-04-06T21:56:16.428280+00:00 19994330.276999950409 29000000.022000011057 27869999.999000068754 3960523.957999945153 60406.914090685 2024-04-06T21:56:17.435159+00:00 19994330.281000021845 28999999.952999979258 27869999.975999999791 3956926.976000071038 60406.914102344 2024-04-06T21:56:18.442535+00:00 19994330.277000069618 29000000.078999999911 27870000.017000000924 3961754.067999958992 60406.914113814 2024-04-06T21:56:19.433542+00:00 19994330.276999950409 28999999.958000000566 27869999.993000000715 3961979.963999987114 60406.914125474 2024-04-06T21:56:20.440917+00:00 19994330.279000040144 29000000.013000011444 27869999.978999998420 3957238.983999968041 60406.914136949 2024-04-06T21:56:21.432421+00:00 19994330.271999958903 28999999.995999988168 27870000.039999991655 3964050.949000000954 60406.914148603 2024-04-06T21:56:22.439299+00:00 19994330.282999988645 28999999.993000030518 27869999.997000008821 3960020.047000051010 60406.914160079 2024-04-06T21:56:23.430802+00:00 19994330.276999998838 29000000.028000000864 27869999.991999980062 3959928.027999997139 60406.914171732 2024-04-06T21:56:24.437684+00:00 19994330.282000001520 29000000.004999998957 27870000.040000021458 3961024.907999991905 60406.914183208 2024-04-06T21:56:25.429185+00:00 19994330.276999998838 28999999.997999969870 27869999.956000000238 3951137.138000010978 60406.914194867 2024-04-06T21:56:26.436560+00:00 19994330.275000009686 28999999.941999968141 27869999.974999960512 3962394.013999938965 60406.914206338 2024-04-06T21:56:27.427567+00:00 19994330.278999999166 29000000.041000008583 27870000.007000029087 3961223.961000084877 60406.914217997 2024-04-06T21:56:28.434943+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3962321.952000021935 60406.914229651 2024-04-06T21:56:29.441822+00:00 19994330.278999999166 29000000.065999981016 27870000.016000028700 3961928.058999896049 60406.914241126 2024-04-06T21:56:30.433325+00:00 19994330.275000009686 28999999.925000071526 27869999.988999959081 3959916.925000071991 60406.914252780 2024-04-06T21:56:31.440204+00:00 19994330.280999988317 29000000.026000019163 27869999.985000010580 3964057.060999989975 60406.914264256 2024-04-06T21:56:32.431708+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3954576.046000003815 60406.914275915 2024-04-06T21:56:33.439083+00:00 19994330.275000009686 28999999.995000001043 27870000.004999998957 3960936.981999992859 60406.914287386 2024-04-06T21:56:34.430090+00:00 19994330.280000001192 28999999.978999968618 27869999.953999999911 3959894.919999957085 60406.914299045 2024-04-06T21:56:35.437465+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3962037.991999983788 60406.914310521 2024-04-06T21:56:36.428968+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3964345.041000009049 60406.914322174 2024-04-06T21:56:37.435847+00:00 19994330.278999980539 28999999.996000051498 27870000.027000069618 3960243.045000075828 60406.914333650 2024-04-06T21:56:38.427350+00:00 19994330.278999980539 29000000.005999919027 27869999.958999991417 3967249.995000004768 60406.914345304 2024-04-06T21:56:39.434230+00:00 19994330.276000019163 28999999.986999988556 27870000.046999931335 3959684.956999897957 60406.914356963 2024-04-06T21:56:40.441605+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3961315.957000017166 60406.914368439 2024-04-06T21:56:41.433108+00:00 19994330.277000010014 28999999.975999951363 27869999.976000070572 3962109.144000052940 60406.914380092 2024-04-06T21:56:42.439987+00:00 19994330.279999971390 29000000.006000038236 27869999.987999919802 3961184.853999971878 60406.914391568 2024-04-06T21:56:43.431491+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3964687.947000027169 60406.914403228 2024-04-06T21:56:44.438866+00:00 19994330.277000010014 28999999.977999929339 27869999.988999959081 3960582.083999990951 60406.914414697 2024-04-06T21:56:45.429873+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3964982.978000044823 60406.914426357 2024-04-06T21:56:46.437248+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3961160.041000009049 60406.914437833 2024-04-06T21:56:47.428751+00:00 19994330.275000039488 28999999.989999998361 27870000.035000089556 3966491.986999989022 60406.914449486 2024-04-06T21:56:48.435630+00:00 19994330.279999971390 28999999.997999999672 27869999.991999980062 3961630.034999967087 60406.914460962 2024-04-06T21:56:49.427134+00:00 19994330.280999958515 28999999.984999999404 27869999.993999961764 3958563.950000048149 60406.914472616 2024-04-06T21:56:50.434013+00:00 19994330.276000019163 28999999.981999989599 27869999.984000090510 3956918.990999937057 60406.914484276 2024-04-06T21:56:51.441388+00:00 19994330.276000019163 29000000.062000010163 27870000.040999889374 3959698.978999971878 60406.914495745 2024-04-06T21:56:52.432395+00:00 19994330.279999971390 28999999.973000019789 27869999.991000059992 3957851.114000082016 60406.914507405 2024-04-06T21:56:53.439771+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3961298.956999897957 60406.914518881 2024-04-06T21:56:54.431273+00:00 19994330.279999971390 29000000.036999970675 27870000.024000048637 3961942.973000050057 60406.914530534 2024-04-06T21:56:55.438153+00:00 19994330.278000000864 28999999.966000020504 27870000.010999999940 3960330.003000020981 60406.914542010 2024-04-06T21:56:56.429656+00:00 19994330.279000040144 29000000.012000020593 27870000.044000010937 3962996.981999992859 60406.914553664 2024-04-06T21:56:57.436535+00:00 19994330.276999950409 29000000.016999959946 27870000.002999998629 3957662.008999944199 60406.914565139 2024-04-06T21:56:58.428038+00:00 19994330.275000099093 28999999.978000041097 27869999.973000001162 3958238.985000013839 60406.914576793 2024-04-06T21:56:59.434918+00:00 19994330.276999950409 29000000.030999958515 27870000.009999990463 3957571.065000057220 60406.914588452 2024-04-06T21:57:00.442293+00:00 19994330.281000021845 28999999.999000009149 27870000.043000008911 3958497.835999966133 60406.914599928 2024-04-06T21:57:01.433796+00:00 19994330.279000040144 28999999.962999999523 27869999.940000001341 3957719.121999979019 60406.914611582 2024-04-06T21:57:02.440675+00:00 19994330.276999950409 29000000.012000020593 27870000.046000000089 3960078.998000026215 60406.914623057 2024-04-06T21:57:03.432179+00:00 19994330.276999950409 29000000.030999958515 27869999.993000000715 3963330.965000032913 60406.914634711 2024-04-06T21:57:04.439057+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3957956.957999945153 60406.914646187 2024-04-06T21:57:05.430561+00:00 19994330.277000069618 29000000.002999901772 27870000.046999990940 3957266.161000012886 60406.914657847 2024-04-06T21:57:06.437935+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3962867.975000023842 60406.914669316 2024-04-06T21:57:07.428943+00:00 19994330.279999971390 28999999.983000040054 27869999.962999999523 3958627.851999998093 60406.914680976 2024-04-06T21:57:08.436319+00:00 19994330.276000019163 29000000.011999960989 27870000.098000049591 3960678.041999936104 60406.914692446 2024-04-06T21:57:09.427326+00:00 19994330.278000000864 28999999.993000030518 27869999.921999990940 3958897.062000035774 60406.914704105 2024-04-06T21:57:10.434700+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3962763.991999983788 60406.914715759 2024-04-06T21:57:11.441580+00:00 19994330.277000069618 29000000.019000049680 27869999.998000029474 3959132.979000092018 60406.914727235 2024-04-06T21:57:12.433083+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3960064.023999928962 60406.914738894 2024-04-06T21:57:13.440458+00:00 19994330.280999898911 28999999.993999961764 27869999.959999978542 3965388.973999977112 60406.914750364 2024-04-06T21:57:14.431466+00:00 19994330.277000069618 28999999.985999941826 27869999.988000039011 3958522.088000059128 60406.914762024 2024-04-06T21:57:15.438841+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3954316.934000014793 60406.914773494 2024-04-06T21:57:16.429848+00:00 19994330.272999998182 28999999.960999969393 27869999.941999908537 3958853.885999917984 60406.914785153 2024-04-06T21:57:17.437223+00:00 19994330.280000001192 29000000.046000000089 27870000.068000078201 3962013.202000021935 60406.914796629 2024-04-06T21:57:18.428726+00:00 19994330.278999999166 29000000.012000080198 27869999.981999989599 3961268.899000049103 60406.914808283 2024-04-06T21:57:19.435605+00:00 19994330.280000008643 28999999.979999899864 27869999.996999979019 3952961.944999932777 60406.914819758 2024-04-06T21:57:20.427109+00:00 19994330.275999989361 29000000.022999998182 27870000.037999991328 3956287.072999999858 60406.914831412 2024-04-06T21:57:21.433988+00:00 19994330.278999999166 28999999.945000048727 27869999.888000011444 3960202.091999998782 60406.914843071 2024-04-06T21:57:22.441363+00:00 19994330.272999998182 29000000.044000029564 27870000.100999951363 3959200.865999999922 60406.914854541 2024-04-06T21:57:23.432370+00:00 19994330.280000001192 28999999.978000000119 27869999.997000098228 3957151.994000000879 60406.914866201 2024-04-06T21:57:24.439745+00:00 19994330.278999980539 29000000.036999989301 27869999.993999961764 3957355.065000000875 60406.914877676 2024-04-06T21:57:25.431249+00:00 19994330.280000001192 28999999.980000000447 27869999.965999960899 3960031.048999999184 60406.914889330 2024-04-06T21:57:26.438128+00:00 19994330.276000019163 29000000.021000001580 27870000.042999979109 3958463.936999998987 60406.914900806 2024-04-06T21:57:27.429631+00:00 19994330.275999989361 28999999.981000009924 27869999.949000000954 3956972.034000001848 60406.914912459 2024-04-06T21:57:28.436510+00:00 19994330.282999988645 29000000.028999980539 27870000.024000048637 3957353.936999994796 60406.914923935 2024-04-06T21:57:29.428014+00:00 19994330.275999989361 29000000.017000019550 27870000.022999998182 3956246.009000002872 60406.914935595 2024-04-06T21:57:30.435389+00:00 19994330.278000000864 28999999.981000009924 27869999.967999938875 3960650.994999996852 60406.914947065 2024-04-06T21:57:31.426396+00:00 19994330.278000000864 28999999.953999999911 27869999.993000030518 3960554.137000001967 60406.914958724 2024-04-06T21:57:32.433771+00:00 19994330.280000030994 29000000.027000010014 27869999.977000001818 3959156.899999998976 60406.914970378 2024-04-06T21:57:33.440650+00:00 19994330.275999959558 28999999.996999979019 27870000.103999968618 3960660.038000002969 60406.914981854 2024-04-06T21:57:34.432154+00:00 19994330.276000019163 28999999.989000018686 27869999.938000001013 3959929.954999998212 60406.914993507 2024-04-06T21:57:35.439032+00:00 19994330.276000019163 28999999.954999979585 27869999.980999991298 3959460.950000002980 60406.915004983 2024-04-06T21:57:36.430536+00:00 19994330.287999991328 29000000.052999969572 27869999.981000009924 3962708.983000002801 60406.915016643 2024-04-06T21:57:37.437911+00:00 19994330.270999971777 28999999.998000029474 27870000.028000000864 3961012.082999988925 60406.915028112 2024-04-06T21:57:38.428918+00:00 19994330.278000000864 29000000.004000011832 27869999.984999999404 3958500.865000010002 60406.915039772 2024-04-06T21:57:39.436293+00:00 19994330.279000040144 28999999.992999970913 27870000.011000011116 3962488.126000002027 60406.915051242 2024-04-06T21:57:40.427301+00:00 19994330.274999979883 28999999.991000000387 27869999.977999988943 3955638.927999988198 60406.915062902 2024-04-06T21:57:41.434676+00:00 19994330.280000030994 29000000.025999959558 27870000.077000018209 3955707.134000002872 60406.915074371 2024-04-06T21:57:42.425683+00:00 19994330.276999950409 28999999.990000009537 27869999.937000010163 3958072.989000007976 60406.915086031 2024-04-06T21:57:43.433058+00:00 19994330.280000030994 28999999.973000049591 27870000.020999971777 3957130.943999990821 60406.915097690 2024-04-06T21:57:44.440433+00:00 19994330.274000048637 29000000.000000000000 27869999.949000000954 3961893.964000002015 60406.915109160 2024-04-06T21:57:45.431440+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3952952.997000008821 60406.915120820 2024-04-06T21:57:46.438816+00:00 19994330.279999971390 29000000.016999959946 27870000.041999999434 3960712.974999994040 60406.915132295 2024-04-06T21:57:47.430319+00:00 19994330.278000000864 28999999.939000010490 27869999.962000008672 3957666.071999996901 60406.915143949 2024-04-06T21:57:48.437198+00:00 19994330.278000000864 29000000.021000031382 27870000.074999991804 3959687.924000009894 60406.915155425 2024-04-06T21:57:49.428702+00:00 19994330.282999988645 29000000.031999949366 27869999.976000010967 3956428.146999999881 60406.915167078 2024-04-06T21:57:50.435581+00:00 19994330.274999979883 28999999.948000069708 27869999.974999960512 3951749.931999995839 60406.915178554 2024-04-06T21:57:51.427084+00:00 19994330.274000048637 29000000.031999949366 27870000.018999990076 3961807.923999994993 60406.915190213 2024-04-06T21:57:52.434459+00:00 19994330.276999950409 28999999.980000019073 27869999.969999969006 3953432.092000008095 60406.915201684 2024-04-06T21:57:53.425466+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3955441.958999990951 60406.915213343 2024-04-06T21:57:54.432841+00:00 19994330.282999988645 28999999.965000029653 27870000.004000071436 3958649.997000008821 60406.915224997 2024-04-06T21:57:55.439721+00:00 19994330.272999998182 29000000.064999941736 27870000.024999979883 3960105.983999996912 60406.915236473 2024-04-06T21:57:56.431224+00:00 19994330.282000061125 28999999.963999990374 27870000.000999931246 3961579.032000004780 60406.915248126 2024-04-06T21:57:57.438103+00:00 19994330.274999979883 28999999.981000069529 27869999.988000039011 3957536.935999989975 60406.915259602 2024-04-06T21:57:58.429606+00:00 19994330.276999950409 28999999.995999928564 27869999.985000010580 3960557.089000015985 60406.915271261 2024-04-06T21:57:59.436981+00:00 19994330.275000099093 29000000.004000071436 27870000.024000048637 3957778.009999989998 60406.915282731 2024-04-06T21:58:00.427988+00:00 19994330.281999949366 29000000.004000000656 27869999.988999959081 3962047.990999997128 60406.915294391 2024-04-06T21:58:01.435364+00:00 19994330.279000040144 28999999.975000001490 27869999.968999978155 3952664.888000010978 60406.915305861 2024-04-06T21:58:02.426371+00:00 19994330.278999920934 29000000.057000000030 27870000.067000031471 3954392.030000001192 60406.915317520 2024-04-06T21:58:03.433746+00:00 19994330.277000069618 28999999.971999999136 27869999.958999991417 3956654.192999988794 60406.915329174 2024-04-06T21:58:04.440625+00:00 19994330.276000019163 28999999.995999988168 27870000.028999920934 3957527.870999991894 60406.915340650 2024-04-06T21:58:05.432129+00:00 19994330.278999920934 29000000.022999998182 27869999.986000061035 3958543.962000011932 60406.915352309 2024-04-06T21:58:06.439505+00:00 19994330.277000069618 29000000.008000019938 27869999.993999961764 3960897.942999988794 60406.915363779 2024-04-06T21:58:07.430511+00:00 19994330.281000021845 28999999.960999999195 27869999.950000051409 3959799.096000016201 60406.915375439 2024-04-06T21:58:08.437886+00:00 19994330.275999899954 29000000.026000019163 27870000.016000028700 3960250.053999990225 60406.915386909 2024-04-06T21:58:09.428893+00:00 19994330.277000069618 29000000.023999989033 27870000.016999959946 3958851.902000010014 60406.915398568 2024-04-06T21:58:10.436268+00:00 19994330.278000000864 28999999.970999959856 27870000.016000028700 3958360.023999989033 60406.915410038 2024-04-06T21:58:11.427276+00:00 19994330.276999998838 28999999.965000029653 27869999.906999949366 3958052.905000001192 60406.915421697 2024-04-06T21:58:12.434651+00:00 19994330.282999999821 29000000.041999999434 27870000.078000001609 3955887.111000000965 60406.915433167 2024-04-06T21:58:13.425658+00:00 19994330.271999999881 28999999.985000010580 27869999.973999999464 3955627.940999985207 60406.915444827 2024-04-06T21:58:14.433033+00:00 19994330.280000001192 29000000.011999960989 27870000.081999991089 3961129.985000013839 60406.915456480 2024-04-06T21:58:15.439912+00:00 19994330.280999999493 28999999.975000020117 27869999.936000000685 3957952.048999994993 60406.915467956 2024-04-06T21:58:16.431416+00:00 19994330.278999980539 29000000.004000011832 27869999.967000011355 3960506.965999991167 60406.915479610 2024-04-06T21:58:17.438295+00:00 19994330.272999998182 28999999.987999979407 27870000.008999999613 3955097.019000024069 60406.915491085 2024-04-06T21:58:18.429798+00:00 19994330.279000010341 29000000.017000019550 27869999.984000001103 3961461.025999993086 60406.915502745 2024-04-06T21:58:19.437173+00:00 19994330.283999979496 28999999.998000029474 27869999.993000000715 3959615.000000000000 60406.915514215 2024-04-06T21:58:20.428181+00:00 19994330.272000011057 29000000.026999950409 27870000.022999998182 3962479.000000000000 60406.915525875 2024-04-06T21:58:21.435556+00:00 19994330.278999980539 28999999.958999991417 27869999.990999970585 3959870.004000008106 60406.915537344 2024-04-06T21:58:22.426563+00:00 19994330.278000030667 29000000.022999998182 27870000.017000019550 3960418.952999978792 60406.915549004 2024-04-06T21:58:23.433938+00:00 19994330.276999980211 29000000.011000040919 27869999.996999979019 3957172.099000006914 60406.915560474 2024-04-06T21:58:24.424945+00:00 19994330.277000010014 28999999.975000020117 27869999.944000009447 3958731.986999989022 60406.915572133 2024-04-06T21:58:25.432320+00:00 19994330.279999971390 29000000.026999950409 27870000.090000029653 3962366.922000021208 60406.915583793 2024-04-06T21:58:26.439696+00:00 19994330.276000019163 28999999.990000009537 27869999.959999978542 3956596.979000002146 60406.915595263 2024-04-06T21:58:27.430703+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3958281.969999998808 60406.915606922 2024-04-06T21:58:28.438078+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3963264.116999983788 60406.915618398 2024-04-06T21:58:29.429581+00:00 19994330.278000000864 28999999.978000041097 27869999.989999949932 3961538.924000024796 60406.915630052 2024-04-06T21:58:30.436461+00:00 19994330.280000030994 29000000.023999929428 27870000.059000018984 3957310.041999996174 60406.915641528 2024-04-06T21:58:31.427963+00:00 19994330.277000010014 28999999.973000049591 27869999.970999959856 3963781.027999997139 60406.915653181 2024-04-06T21:58:32.434842+00:00 19994330.279999971390 28999999.985000010580 27869999.969000101089 3966269.936999977101 60406.915664657 2024-04-06T21:58:33.426346+00:00 19994330.273999989033 28999999.992999911308 27869999.982999920845 3960832.967999995220 60406.915676316 2024-04-06T21:58:34.433720+00:00 19994330.280000030994 29000000.036000009626 27870000.050000071526 3961590.104000031948 60406.915687970 2024-04-06T21:58:35.440601+00:00 19994330.278999980539 29000000.016000028700 27869999.998999949545 3959771.890999972820 60406.915699446 2024-04-06T21:58:36.432104+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3961375.039000033867 60406.915711099 2024-04-06T21:58:37.438983+00:00 19994330.281999949366 28999999.949000000954 27869999.977999929339 3963072.047999978065 60406.915722575 2024-04-06T21:58:38.430486+00:00 19994330.274999979883 29000000.057000000030 27870000.102000001818 3961502.929000020027 60406.915734229 2024-04-06T21:58:39.437365+00:00 19994330.279000040144 28999999.986000001431 27869999.928000088781 3963898.996999979019 60406.915745704 2024-04-06T21:58:40.428867+00:00 19994330.276000019163 29000000.025000009686 27870000.041000008583 3959188.115999997128 60406.915757358 2024-04-06T21:58:41.435748+00:00 19994330.279999971390 28999999.956999991089 27869999.922999981791 3961196.902000010014 60406.915768834 2024-04-06T21:58:42.427251+00:00 19994330.274000048637 29000000.045000020415 27870000.074999928474 3961695.032999991905 60406.915780494 2024-04-06T21:58:43.434626+00:00 19994330.283999919891 28999999.973999980837 27869999.909000039101 3963263.008000016212 60406.915791963 2024-04-06T21:58:44.425633+00:00 19994330.276000019163 28999999.999000009149 27870000.057999968529 3962818.922999978065 60406.915803623 2024-04-06T21:58:45.433008+00:00 19994330.276000019163 28999999.992000009865 27870000.011000040919 3957156.129999995232 60406.915815277 2024-04-06T21:58:46.439888+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3960380.902000010014 60406.915826752 2024-04-06T21:58:47.431391+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3962283.088999987114 60406.915838406 2024-04-06T21:58:48.438270+00:00 19994330.278000000864 29000000.011000040919 27870000.022000070661 3957881.979000031948 60406.915849882 2024-04-06T21:58:49.429773+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3958442.891999959946 60406.915861541 2024-04-06T21:58:50.437148+00:00 19994330.279999971390 28999999.996999979019 27869999.972999930382 3959453.057000041008 60406.915873011 2024-04-06T21:58:51.428156+00:00 19994330.280000090599 29000000.004000011832 27870000.015999998897 3959312.930999993812 60406.915884670 2024-04-06T21:58:52.435531+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3957635.121999979019 60406.915896141 2024-04-06T21:58:53.426538+00:00 19994330.272999998182 28999999.979000028223 27869999.947999998927 3962975.957000017166 60406.915907800 2024-04-06T21:58:54.433913+00:00 19994330.284000039101 28999999.976000010967 27870000.006000000983 3958439.999000012875 60406.915919270 2024-04-06T21:58:55.424920+00:00 19994330.276999950409 29000000.008999999613 27870000.057000011206 3961389.076999961864 60406.915930930 2024-04-06T21:58:56.432297+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3960093.893999993801 60406.915942583 2024-04-06T21:58:57.439175+00:00 19994330.277000069618 28999999.978999968618 27869999.951000008732 3956914.070000051986 60406.915954059 2024-04-06T21:58:58.430678+00:00 19994330.279000040144 29000000.064000010490 27870000.078999999911 3961196.979999959003 60406.915965713 2024-04-06T21:58:59.437557+00:00 19994330.275999899954 28999999.970000028610 27869999.912999991328 3963413.986999989022 60406.915977188 2024-04-06T21:59:00.429060+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3960825.017000020016 60406.915988848 2024-04-06T21:59:01.436436+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3963180.995000004768 60406.916000318 2024-04-06T21:59:02.427443+00:00 19994330.279000040144 28999999.991000059992 27869999.980000019073 3960346.989000021946 60406.916011977 2024-04-06T21:59:03.434818+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3956921.927999972831 60406.916023453 2024-04-06T21:59:04.426321+00:00 19994330.278000000864 29000000.044999960810 27870000.008000019938 3959500.023000001907 60406.916035106 2024-04-06T21:59:05.433200+00:00 19994330.278000000864 28999999.952000018209 27869999.982999980450 3959938.118000030983 60406.916046582 2024-04-06T21:59:06.424703+00:00 19994330.278000000864 29000000.042999979109 27870000.049000021070 3956059.034999967087 60406.916058236 2024-04-06T21:59:07.431583+00:00 19994330.278999999166 28999999.971999999136 27869999.949999991804 3963299.888000010978 60406.916069895 2024-04-06T21:59:08.438958+00:00 19994330.280000001192 29000000.018000010401 27870000.008999999613 3960835.026000022888 60406.916081365 2024-04-06T21:59:09.429965+00:00 19994330.276999998838 29000000.001000050455 27870000.046000000089 3960534.983999968041 60406.916093025 2024-04-06T21:59:10.437340+00:00 19994330.274999991059 28999999.944999929518 27869999.962999939919 3967121.972999989986 60406.916104495 2024-04-06T21:59:11.428347+00:00 19994330.280000001192 29000000.000000000000 27869999.932000041008 3959358.034000039101 60406.916116154 2024-04-06T21:59:12.435722+00:00 19994330.278000030667 29000000.006000038236 27870000.087999939919 3959335.045999944210 60406.916127624 2024-04-06T21:59:13.426730+00:00 19994330.280999988317 29000000.062000039965 27870000.004000071436 3961325.958000003826 60406.916139284 2024-04-06T21:59:14.434105+00:00 19994330.275999989361 28999999.962999999523 27869999.993999961764 3963581.983000040054 60406.916150759 2024-04-06T21:59:15.425608+00:00 19994330.278000000864 29000000.017000000924 27869999.986000061035 3962046.071999967098 60406.916162413 2024-04-06T21:59:16.432488+00:00 19994330.275000009686 28999999.978999998420 27870000.008999940008 3961844.933000028133 60406.916174073 2024-04-06T21:59:17.439863+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3963834.990000010002 60406.916185542 2024-04-06T21:59:18.430870+00:00 19994330.278999980539 28999999.952000010759 27870000.004000071436 3964540.013999999035 60406.916197202 2024-04-06T21:59:19.438244+00:00 19994330.279000040144 29000000.042999979109 27869999.962000008672 3964548.987999976147 60406.916208678 2024-04-06T21:59:20.429748+00:00 19994330.279999971390 29000000.015000019222 27870000.051999930292 3961667.027000010014 60406.916220337 2024-04-06T21:59:21.437123+00:00 19994330.273999989033 28999999.984000001103 27869999.943000078201 3963612.955999969970 60406.916231807 2024-04-06T21:59:22.428131+00:00 19994330.277000010014 28999999.974999960512 27870000.046000000089 3962598.080000042915 60406.916243467 2024-04-06T21:59:23.435506+00:00 19994330.282000008970 29000000.020000040531 27869999.964999910444 3967314.944000006188 60406.916254937 2024-04-06T21:59:24.426513+00:00 19994330.277000010014 28999999.994000021368 27870000.065000060946 3962320.065999985207 60406.916266596 2024-04-06T21:59:25.433888+00:00 19994330.277000010014 28999999.972999989986 27869999.988999959081 3962819.986999989022 60406.916278072 2024-04-06T21:59:26.425391+00:00 19994330.278999980539 29000000.042999979109 27869999.963000059128 3958281.935999989975 60406.916289725 2024-04-06T21:59:27.432270+00:00 19994330.277000010014 28999999.967000011355 27870000.024999979883 3962301.979000031948 60406.916301385 2024-04-06T21:59:28.439647+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3966104.018999993801 60406.916312855 2024-04-06T21:59:29.430653+00:00 19994330.278999980539 29000000.020999971777 27869999.978000000119 3964745.982999979984 60406.916324514 2024-04-06T21:59:30.438028+00:00 19994330.274999979883 28999999.971999999136 27870000.054000008851 3961832.076000034809 60406.916335984 2024-04-06T21:59:31.429035+00:00 19994330.281000021845 29000000.006000038236 27869999.947000000626 3965352.972000002861 60406.916347643 2024-04-06T21:59:32.436411+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3966494.918999969959 60406.916359114 2024-04-06T21:59:33.427418+00:00 19994330.278000000864 29000000.002999901772 27870000.032000008970 3961112.086000024807 60406.916370773 2024-04-06T21:59:34.434793+00:00 19994330.278000000864 28999999.998000029474 27870000.038999971002 3960800.003999948967 60406.916382249 2024-04-06T21:59:35.426296+00:00 19994330.276999950409 29000000.046000000089 27869999.991000030190 3963021.985000013839 60406.916393903 2024-04-06T21:59:36.433176+00:00 19994330.276999950409 28999999.945000048727 27870000.003999978304 3963859.064000010025 60406.916405378 2024-04-06T21:59:37.424678+00:00 19994330.282999988645 29000000.016999959946 27869999.986000001431 3962169.858999968041 60406.916417032 2024-04-06T21:59:38.431558+00:00 19994330.277000069618 28999999.996000051498 27870000.037999991328 3963104.172999978065 60406.916428691 2024-04-06T21:59:39.438933+00:00 19994330.276000019163 28999999.990999940783 27869999.903000000864 3959621.823000072967 60406.916440161 2024-04-06T21:59:40.429940+00:00 19994330.275999899954 28999999.990000009537 27870000.008999999613 3961002.141999959946 60406.916451821 2024-04-06T21:59:41.437315+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3963644.945000051986 60406.916463296 2024-04-06T21:59:42.428819+00:00 19994330.279000040144 28999999.981000069529 27869999.937000039965 3963436.957999945153 60406.916474950 2024-04-06T21:59:43.435698+00:00 19994330.276999950409 29000000.041999939829 27870000.043999969959 3959349.029000043869 60406.916486426 2024-04-06T21:59:44.427201+00:00 19994330.279999971390 28999999.975000020117 27869999.987000048161 3962000.055999993812 60406.916498085 2024-04-06T21:59:45.434576+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3963850.671999930870 60406.916509555 2024-04-06T21:59:46.425583+00:00 19994330.276000019163 29000000.024000048637 27870000.001000050455 3962060.256000041962 60406.916521209 2024-04-06T21:59:47.432463+00:00 19994330.278999920934 28999999.955999970436 27869999.973999980837 3965081.098999977112 60406.916532685 2024-04-06T21:59:48.423966+00:00 19994330.277000069618 29000000.034999970347 27870000.046999990940 3960968.879000068177 60406.916544339 2024-04-06T21:59:49.430845+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3964030.118999958038 60406.916555998 2024-04-06T21:59:50.438220+00:00 19994330.276000019163 29000000.013000011444 27870000.014000058174 3961978.838000059128 60406.916567474 2024-04-06T21:59:51.429723+00:00 19994330.278000000864 28999999.967999998480 27870000.003000020981 3961311.101999998093 60406.916579127 2024-04-06T21:59:52.436602+00:00 19994330.275999899954 29000000.025999989361 27870000.003999948502 3961573.002999901772 60406.916590603 2024-04-06T21:59:53.428106+00:00 19994330.278000000864 28999999.978999998420 27870000.003000020981 3963674.021000028122 60406.916602257 2024-04-06T21:59:54.434985+00:00 19994330.277000069618 29000000.026000011712 27869999.991999980062 3961586.911000012886 60406.916613732 2024-04-06T21:59:55.426488+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3962576.024999976158 60406.916625392 2024-04-06T21:59:56.433863+00:00 19994330.279000040144 29000000.006000008434 27870000.004999998957 3968626.963999987114 60406.916636862 2024-04-06T21:59:57.424870+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3963574.987000108231 60406.916648521 2024-04-06T21:59:58.432246+00:00 19994330.278999999166 29000000.011999990791 27869999.996999979019 3960352.981999992859 60406.916660175 2024-04-06T21:59:59.439125+00:00 19994330.278999999166 28999999.970999989659 27869999.963000059128 3963976.083999990951 60406.916671651 2024-04-06T22:00:00.430628+00:00 19994330.278999991715 29000000.025000039488 27870000.052999969572 3960224.013000010978 60406.916683305 2024-04-06T22:00:01.437507+00:00 19994330.278999999166 29000000.024999979883 27870000.019999980927 3963208.992999910843 60406.916694780 2024-04-06T22:00:02.429011+00:00 19994330.277000010014 28999999.971000019461 27869999.914999961853 3965119.041000009049 60406.916706440 2024-04-06T22:00:03.436386+00:00 19994330.275999989361 29000000.013999998569 27870000.065999981016 3962942.884000062943 60406.916717910 2024-04-06T22:00:04.427393+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3960749.024999976158 60406.916729563 2024-04-06T22:00:05.434272+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3963378.039999961853 60406.916741039 2024-04-06T22:00:06.425775+00:00 19994330.277000010014 28999999.934000018984 27869999.988999959081 3962655.006999969017 60406.916752698 2024-04-06T22:00:07.433150+00:00 19994330.282000008970 29000000.013999998569 27870000.021000031382 3962548.961000084877 60406.916764169 2024-04-06T22:00:08.424158+00:00 19994330.278999980539 29000000.025999959558 27869999.967000000179 3964265.049000024796 60406.916775822 2024-04-06T22:00:09.431037+00:00 19994330.274000018835 28999999.965000029653 27870000.002000000328 3960755.057999968994 60406.916787482 2024-04-06T22:00:10.438412+00:00 19994330.276999980211 29000000.044000029564 27870000.048999991268 3961925.957999945153 60406.916798958 2024-04-06T22:00:11.429915+00:00 19994330.278000000864 28999999.962999939919 27869999.970000009984 3962243.963000059128 60406.916810611 2024-04-06T22:00:12.436794+00:00 19994330.280000030994 29000000.022999998182 27869999.993999991566 3964732.019999980927 60406.916822087 2024-04-06T22:00:13.428297+00:00 19994330.278999980539 28999999.981999989599 27870000.029000010341 3965707.945999979973 60406.916833746 2024-04-06T22:00:14.435673+00:00 19994330.278999980539 29000000.014999989420 27869999.993999991566 3965060.052999972831 60406.916845216 2024-04-06T22:00:15.426680+00:00 19994330.275000039488 29000000.012000080198 27870000.002000000328 3965820.904000043869 60406.916856876 2024-04-06T22:00:16.434055+00:00 19994330.279999971390 28999999.991999980062 27869999.997999999672 3964278.149999976158 60406.916868346 2024-04-06T22:00:17.425062+00:00 19994330.276000019163 29000000.010999921709 27869999.970000028610 3962433.000000000000 60406.916880005 2024-04-06T22:00:18.432437+00:00 19994330.278000000864 29000000.002000089735 27870000.021999958903 3962282.008000016212 60406.916891475 2024-04-06T22:00:19.423445+00:00 19994330.278000000864 28999999.977999929339 27870000.020000040531 3965554.916000009049 60406.916903134 2024-04-06T22:00:20.430820+00:00 19994330.278999980539 29000000.017000079155 27869999.979999959469 3968719.940999985207 60406.916914794 2024-04-06T22:00:21.438194+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3964933.050999999046 60406.916926264 2024-04-06T22:00:22.429202+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3965508.963999987114 60406.916937923 2024-04-06T22:00:23.436577+00:00 19994330.276000019163 29000000.036999940872 27870000.028000000864 3965167.029000043869 60406.916949399 2024-04-06T22:00:24.428081+00:00 19994330.280000030994 28999999.961000081152 27869999.989000018686 3966052.067999958992 60406.916961053 2024-04-06T22:00:25.434961+00:00 19994330.278999920934 29000000.048999909312 27870000.021999958903 3968352.017000079155 60406.916972529 2024-04-06T22:00:26.426463+00:00 19994330.278000000864 28999999.994000080973 27870000.004000011832 3963123.954999924172 60406.916984182 2024-04-06T22:00:27.433342+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3968302.062999964226 60406.916995658 2024-04-06T22:00:28.424846+00:00 19994330.272000070661 28999999.949000000954 27869999.958999991417 3967172.929000020027 60406.917007317 2024-04-06T22:00:29.432221+00:00 19994330.282999988645 29000000.050999999046 27870000.067000031471 3966821.022000073921 60406.917018787 2024-04-06T22:00:30.423228+00:00 19994330.276000019163 28999999.999000001699 27869999.960999969393 3963169.967000008095 60406.917030447 2024-04-06T22:00:31.430603+00:00 19994330.276999950409 28999999.969999998808 27869999.975000020117 3965400.995999931823 60406.917042100 2024-04-06T22:00:32.437482+00:00 19994330.282999988645 29000000.030999999493 27870000.057999968529 3964407.957000017166 60406.917053576 2024-04-06T22:00:33.428985+00:00 19994330.272999998182 28999999.958999991417 27869999.952000018209 3962068.037999988068 60406.917065230 2024-04-06T22:00:34.435865+00:00 19994330.278000000864 29000000.017000019550 27869999.977000001818 3962745.991999983788 60406.917076705 2024-04-06T22:00:35.427368+00:00 19994330.279000040144 29000000.011999990791 27870000.006999969482 3968756.083000063896 60406.917088360 2024-04-06T22:00:36.434247+00:00 19994330.278999920934 28999999.971000019461 27869999.999000068754 3960930.953999996185 60406.917099835 2024-04-06T22:00:37.425750+00:00 19994330.275000099093 28999999.998999949545 27869999.985000010580 3966706.967000008095 60406.917111489 2024-04-06T22:00:38.432629+00:00 19994330.280999898911 29000000.034000039101 27870000.028999920934 3963024.934000014793 60406.917122965 2024-04-06T22:00:39.424133+00:00 19994330.278000120074 29000000.008000019938 27870000.050000071526 3961392.042999982834 60406.917134624 2024-04-06T22:00:40.431508+00:00 19994330.275999899954 28999999.962999999523 27869999.931999921799 3963551.092999935150 60406.917146278 2024-04-06T22:00:41.438387+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3962629.000000000000 60406.917157753 2024-04-06T22:00:42.429891+00:00 19994330.278000000864 28999999.974000040442 27870000.019000049680 3962411.968000053894 60406.917169407 2024-04-06T22:00:43.436769+00:00 19994330.282000061125 29000000.004999998957 27869999.973000049591 3964000.965999960899 60406.917180883 2024-04-06T22:00:44.428273+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3962982.996000051033 60406.917192536 2024-04-06T22:00:45.435152+00:00 19994330.275999899954 28999999.999000009149 27870000.026000019163 3960023.042999982834 60406.917204012 2024-04-06T22:00:46.426655+00:00 19994330.277000069618 28999999.995000001043 27869999.978000000119 3962461.996999979019 60406.917215671 2024-04-06T22:00:47.434030+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3958424.031000018120 60406.917227142 2024-04-06T22:00:48.425037+00:00 19994330.279000040144 29000000.000000000000 27869999.941999990493 3962530.919000030030 60406.917238801 2024-04-06T22:00:49.432413+00:00 19994330.276999950409 29000000.003999948502 27870000.024000000209 3958587.055999993812 60406.917250277 2024-04-06T22:00:50.423916+00:00 19994330.278000000864 29000000.026000019163 27870000.006000008434 3962977.941999911796 60406.917261931 2024-04-06T22:00:51.430795+00:00 19994330.279999971390 28999999.947999950498 27869999.960999999195 3962844.933000088204 60406.917273590 2024-04-06T22:00:52.438170+00:00 19994330.276999998838 29000000.042000059038 27870000.028000000864 3964838.064000010025 60406.917285060 2024-04-06T22:00:53.429177+00:00 19994330.278000000864 28999999.965999960899 27870000.053999990225 3962769.074999928009 60406.917296714 2024-04-06T22:00:54.436057+00:00 19994330.276999998838 29000000.001000050455 27869999.925999999046 3960020.017000079155 60406.917308189 2024-04-06T22:00:55.427560+00:00 19994330.278999999166 29000000.016999959946 27870000.052999999374 3961349.911999940872 60406.917319849 2024-04-06T22:00:56.434935+00:00 19994330.278999999166 29000000.017000079155 27869999.987999979407 3962743.027999997139 60406.917331319 2024-04-06T22:00:57.425942+00:00 19994330.278000008315 28999999.991999980062 27870000.003000020981 3962459.904999970924 60406.917342978 2024-04-06T22:00:58.433317+00:00 19994330.276000011712 28999999.986999988556 27869999.907999988645 3961461.064000010025 60406.917354448 2024-04-06T22:00:59.424325+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3965032.105000019073 60406.917366108 2024-04-06T22:01:00.431700+00:00 19994330.282000008970 28999999.990999940783 27870000.088999990374 3966567.967000008095 60406.917377578 2024-04-06T22:01:01.422707+00:00 19994330.280000001192 29000000.028000000864 27869999.971000019461 3968026.942999958992 60406.917389237 2024-04-06T22:01:02.430082+00:00 19994330.277000010014 28999999.966000080109 27870000.007000029087 3963822.046000003815 60406.917400891 2024-04-06T22:01:03.436961+00:00 19994330.275000009686 28999999.975000020117 27869999.981000009924 3962317.985000013839 60406.917412367 2024-04-06T22:01:04.428465+00:00 19994330.279000010341 29000000.030999898911 27870000.021999958903 3963589.006999969017 60406.917424020 2024-04-06T22:01:05.435344+00:00 19994330.278999980539 29000000.006000000983 27869999.972999989986 3967367.953000069130 60406.917435496 2024-04-06T22:01:06.426847+00:00 19994330.275999959558 29000000.000000000000 27870000.057000041008 3968655.143999934196 60406.917447150 2024-04-06T22:01:07.433726+00:00 19994330.281000021845 28999999.995999999344 27869999.957000020891 3959665.805000067223 60406.917458626 2024-04-06T22:01:08.425229+00:00 19994330.278999980539 28999999.986999999732 27870000.026999950409 3959574.092999935150 60406.917470279 2024-04-06T22:01:09.432111+00:00 19994330.276000019163 29000000.026999980211 27869999.998000029474 3963265.989000082016 60406.917481755 2024-04-06T22:01:10.423612+00:00 19994330.278000000864 28999999.956000000238 27869999.925999999046 3966695.998999952804 60406.917493414 2024-04-06T22:01:11.430987+00:00 19994330.277000010014 29000000.043999999762 27870000.065999981016 3962433.006000041962 60406.917505068 2024-04-06T22:01:12.437866+00:00 19994330.278000000864 28999999.949000000954 27869999.950000051409 3960048.018000007141 60406.917516544 2024-04-06T22:01:13.429369+00:00 19994330.278999980539 29000000.058000031859 27870000.014999989420 3959225.950999975204 60406.917528203 2024-04-06T22:01:14.436745+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3957965.110000013839 60406.917539673 2024-04-06T22:01:15.427752+00:00 19994330.279000040144 29000000.022000011057 27869999.993000030518 3960592.862999916077 60406.917551333 2024-04-06T22:01:16.435127+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3960209.026000022888 60406.917562808 2024-04-06T22:01:17.426630+00:00 19994330.278000000864 29000000.049000021070 27870000.087000008672 3962401.065999985207 60406.917574462 2024-04-06T22:01:18.433509+00:00 19994330.279000040144 28999999.970999959856 27869999.906999949366 3962669.014000058174 60406.917585938 2024-04-06T22:01:19.425012+00:00 19994330.278999920934 28999999.984000030905 27869999.996999979019 3964397.967999935150 60406.917597591 2024-04-06T22:01:20.431892+00:00 19994330.277000069618 28999999.986000001431 27869999.999000068754 3964851.992000102997 60406.917609067 2024-04-06T22:01:21.423395+00:00 19994330.278000000864 28999999.995000001043 27870000.007999900728 3956860.928999900818 60406.917620726 2024-04-06T22:01:22.430770+00:00 19994330.274999979883 29000000.030999958515 27870000.006000038236 3963218.961000084877 60406.917632380 2024-04-06T22:01:23.437649+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3961989.113999962807 60406.917643856 2024-04-06T22:01:24.429153+00:00 19994330.279000040144 29000000.004000071436 27869999.991000059992 3960746.983999968041 60406.917655510 2024-04-06T22:01:25.436032+00:00 19994330.279999971390 28999999.953999999911 27869999.982000000775 3968610.972000002861 60406.917666985 2024-04-06T22:01:26.427534+00:00 19994330.278000000864 29000000.029999971390 27870000.052000001073 3959525.023000001907 60406.917678639 2024-04-06T22:01:27.434414+00:00 19994330.281000021845 28999999.991000059992 27870000.006000000983 3965214.861999989022 60406.917690115 2024-04-06T22:01:28.425917+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3967074.125000000000 60406.917701774 2024-04-06T22:01:29.433293+00:00 19994330.276999950409 28999999.969999909401 27869999.994999989867 3956931.965000032913 60406.917713244 2024-04-06T22:01:30.424299+00:00 19994330.280000090599 29000000.020000100136 27870000.032000008970 3964031.034000039101 60406.917724904 2024-04-06T22:01:31.431675+00:00 19994330.276999950409 28999999.982999920845 27869999.967000011355 3960522.998999952804 60406.917736374 2024-04-06T22:01:32.422682+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3959842.064000010025 60406.917748033 2024-04-06T22:01:33.430057+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3962811.970000029076 60406.917759687 2024-04-06T22:01:34.436937+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3960460.952999948990 60406.917771162 2024-04-06T22:01:35.428440+00:00 19994330.274999979883 29000000.029000040144 27870000.032000008970 3965904.018000007141 60406.917782816 2024-04-06T22:01:36.435319+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3963336.988000034820 60406.917794292 2024-04-06T22:01:37.426822+00:00 19994330.281999949366 29000000.032999988645 27870000.025000039488 3960068.051999927033 60406.917805946 2024-04-06T22:01:38.433701+00:00 19994330.276000019163 28999999.916999939829 27869999.898999989033 3960442.064000010025 60406.917817421 2024-04-06T22:01:39.425205+00:00 19994330.279000040144 28999999.996000051498 27870000.074000000954 3963297.893000007141 60406.917829081 2024-04-06T22:01:40.432580+00:00 19994330.276000019163 29000000.074000000954 27870000.006999969482 3965672.988000034820 60406.917840551 2024-04-06T22:01:41.423587+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3963598.004999995232 60406.917852210 2024-04-06T22:01:42.430962+00:00 19994330.276999950409 28999999.997999999672 27870000.063000019640 3965264.042999982834 60406.917863680 2024-04-06T22:01:43.421969+00:00 19994330.279000040144 29000000.026000000536 27869999.997999969870 3962672.011000037193 60406.917875340 2024-04-06T22:01:44.429344+00:00 19994330.281999949366 28999999.962999988347 27870000.021000031382 3963578.962000011932 60406.917886993 2024-04-06T22:01:45.436224+00:00 19994330.276000000536 28999999.984000001103 27869999.911999940872 3966145.024999976158 60406.917898469 2024-04-06T22:01:46.427726+00:00 19994330.274999998510 29000000.008000019938 27869999.990000009537 3961463.991000055801 60406.917910128 2024-04-06T22:01:47.435102+00:00 19994330.278999999166 28999999.977999988943 27870000.002000089735 3954143.918999909889 60406.917921599 2024-04-06T22:01:48.426109+00:00 19994330.276000000536 29000000.018000010401 27870000.052999969572 3960707.999000072014 60406.917933258 2024-04-06T22:01:49.433484+00:00 19994330.278999999166 29000000.055000010878 27870000.000000000000 3961863.134999989998 60406.917944734 2024-04-06T22:01:50.424988+00:00 19994330.280000001192 28999999.916999969631 27869999.922999981791 3960296.972999929916 60406.917956388 2024-04-06T22:01:51.431867+00:00 19994330.276999998838 29000000.015000049025 27870000.096999999136 3967214.919999999925 60406.917967863 2024-04-06T22:01:52.423370+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3958473.021999999881 60406.917979517 2024-04-06T22:01:53.430249+00:00 19994330.275999989361 29000000.020000040531 27869999.975999951363 3962631.007000001147 60406.917990993 2024-04-06T22:01:54.421752+00:00 19994330.279000010341 28999999.996999979019 27870000.060000058264 3960009.001999998000 60406.918002652 2024-04-06T22:01:55.429128+00:00 19994330.281999979168 29000000.018000010401 27869999.929000020027 3962086.044000002090 60406.918014306 2024-04-06T22:01:56.436007+00:00 19994330.276000019163 28999999.972999989986 27870000.036999940872 3961671.919000000227 60406.918025781 2024-04-06T22:01:57.427510+00:00 19994330.278999980539 29000000.041999999434 27870000.017000079155 3967286.086999997031 60406.918037435 2024-04-06T22:01:58.434389+00:00 19994330.277000010014 28999999.994000021368 27869999.957999940962 3963721.939000003040 60406.918048911 2024-04-06T22:01:59.425892+00:00 19994330.273999989033 28999999.997999969870 27870000.009000059217 3964934.045999995898 60406.918060564 2024-04-06T22:02:00.432772+00:00 19994330.278000000864 28999999.978999968618 27870000.007999900728 3968202.995000004768 60406.918072040 2024-04-06T22:02:01.424275+00:00 19994330.282999988645 29000000.002000089735 27869999.976000070572 3962868.019999995828 60406.918083699 2024-04-06T22:02:02.431650+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3962620.805000000168 60406.918095170 2024-04-06T22:02:03.422657+00:00 19994330.278000000864 28999999.993000030518 27870000.008000001311 3962551.102000006009 60406.918106829 2024-04-06T22:02:04.430032+00:00 19994330.277000010014 29000000.036000009626 27869999.978000000119 3967274.114999995101 60406.918118483 2024-04-06T22:02:05.436911+00:00 19994330.278000000864 29000000.002999901772 27870000.037999998778 3963515.010000004899 60406.918129959 2024-04-06T22:02:06.428415+00:00 19994330.279000040144 28999999.981999989599 27869999.974000010639 3968659.943999997806 60406.918141618 2024-04-06T22:02:07.435790+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3967912.933999999892 60406.918153088 2024-04-06T22:02:08.426797+00:00 19994330.281000021845 29000000.004000071436 27869999.993999991566 3965589.112000002991 60406.918164747 2024-04-06T22:02:09.434172+00:00 19994330.275999959558 28999999.985999941826 27870000.036000009626 3964044.954999998212 60406.918176223 2024-04-06T22:02:10.425676+00:00 19994330.278000000864 29000000.019999980927 27869999.944000009447 3968625.983999996912 60406.918187877 2024-04-06T22:02:11.432555+00:00 19994330.275999959558 29000000.020000100136 27870000.039999991655 3962014.900999993086 60406.918199352 2024-04-06T22:02:12.424058+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3970354.162000000011 60406.918211006 2024-04-06T22:02:13.430937+00:00 19994330.282000061125 28999999.995000001043 27870000.037000000477 3965403.865000010002 60406.918222482 2024-04-06T22:02:14.422439+00:00 19994330.278000000864 29000000.030999898911 27870000.023999989033 3963139.104000002146 60406.918234142 2024-04-06T22:02:15.429816+00:00 19994330.276999950409 28999999.986000061035 27869999.989000018686 3961362.886999994982 60406.918245795 2024-04-06T22:02:16.436694+00:00 19994330.275000099093 28999999.985000010580 27869999.981999989599 3962635.062000005972 60406.918257271 2024-04-06T22:02:17.428198+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3963870.040999994148 60406.918268925 2024-04-06T22:02:18.435078+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3962435.973000004888 60406.918280400 2024-04-06T22:02:19.426580+00:00 19994330.278999920934 28999999.975999999791 27869999.944000009447 3963969.071999996901 60406.918292054 2024-04-06T22:02:20.433459+00:00 19994330.279000040144 29000000.013000000268 27870000.042999979109 3965238.943999990821 60406.918303530 2024-04-06T22:02:21.424962+00:00 19994330.276999950409 29000000.017000000924 27870000.016000028700 3961317.060000001919 60406.918315189 2024-04-06T22:02:22.432338+00:00 19994330.281000021845 28999999.997999999672 27869999.988000039011 3965803.957000001799 60406.918326659 2024-04-06T22:02:23.423345+00:00 19994330.274999979883 28999999.974999990314 27869999.937999960035 3968692.953999996185 60406.918338318 2024-04-06T22:02:24.430720+00:00 19994330.279000040144 29000000.008999999613 27870000.039999961853 3965160.043000013102 60406.918349789 2024-04-06T22:02:25.421727+00:00 19994330.276000019163 29000000.002000000328 27869999.993000030518 3970008.972000002861 60406.918361448 2024-04-06T22:02:26.429103+00:00 19994330.281000021845 29000000.008000019938 27870000.036999940872 3963035.033999979030 60406.918373107 2024-04-06T22:02:27.436478+00:00 19994330.276999950409 28999999.965999960899 27869999.933000091463 3960721.950000017881 60406.918384583 2024-04-06T22:02:28.427981+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3964148.955999999773 60406.918396237 2024-04-06T22:02:29.434860+00:00 19994330.278000000864 29000000.039000030607 27869999.983999971300 3964098.079999982845 60406.918407713 2024-04-06T22:02:30.426363+00:00 19994330.277000069618 28999999.962999999523 27870000.031999949366 3966298.029000014067 60406.918419366 2024-04-06T22:02:31.433243+00:00 19994330.279999971390 29000000.019999980927 27869999.958000060171 3966609.995000004768 60406.918430842 2024-04-06T22:02:32.424746+00:00 19994330.274999979883 28999999.995999988168 27869999.983999971300 3967041.933999984991 60406.918442496 2024-04-06T22:02:33.431625+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3967017.069000006188 60406.918453971 2024-04-06T22:02:34.423128+00:00 19994330.278000000864 29000000.037999991328 27870000.037000060081 3965979.025999993086 60406.918465631 2024-04-06T22:02:35.430503+00:00 19994330.276000019163 28999999.975000020117 27869999.924999948591 3963220.944000006188 60406.918477101 2024-04-06T22:02:36.421511+00:00 19994330.276000019163 28999999.973999980837 27870000.054999951273 3963279.016000003088 60406.918488760 2024-04-06T22:02:37.428886+00:00 19994330.281000021845 29000000.012000080198 27869999.979000091553 3965038.870000004768 60406.918500414 2024-04-06T22:02:38.435765+00:00 19994330.281000021845 29000000.044999960810 27870000.028999920934 3967707.100999981165 60406.918511890 2024-04-06T22:02:39.427269+00:00 19994330.274999998510 28999999.944000009447 27869999.976000070572 3956945.983999996912 60406.918523544 2024-04-06T22:02:40.434147+00:00 19994330.276999998838 29000000.034999970347 27870000.072999950498 3963701.012000023853 60406.918535019 2024-04-06T22:02:41.425650+00:00 19994330.279000010341 28999999.990000009537 27869999.919999960810 3961732.018999993801 60406.918546673 2024-04-06T22:02:42.432530+00:00 19994330.276000000536 29000000.028000000864 27870000.054999999702 3963242.958999990951 60406.918558149 2024-04-06T22:02:43.424033+00:00 19994330.280999999493 28999999.962000008672 27869999.999000009149 3959698.024000018835 60406.918569802 2024-04-06T22:02:44.430912+00:00 19994330.278000000864 29000000.041000008583 27869999.956000000238 3958110.966999977827 60406.918581278 2024-04-06T22:02:45.422415+00:00 19994330.275999989361 29000000.003999948502 27870000.048999991268 3958545.013999999035 60406.918592937 2024-04-06T22:02:46.429791+00:00 19994330.279000010341 28999999.944000009447 27869999.964999999851 3959832.071999996901 60406.918604407 2024-04-06T22:02:47.420798+00:00 19994330.276999980211 29000000.029000040144 27870000.009999990463 3961146.995000004768 60406.918616067 2024-04-06T22:02:48.428173+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3963470.913000016939 60406.918627720 2024-04-06T22:02:49.435052+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3961478.067000002135 60406.918639196 2024-04-06T22:02:50.426555+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3956940.028999983799 60406.918650856 2024-04-06T22:02:51.433930+00:00 19994330.277000010014 29000000.004999998957 27870000.033999979496 3961437.985000013839 60406.918662325 2024-04-06T22:02:52.424938+00:00 19994330.276999980211 28999999.985000010580 27869999.928000029176 3964419.972000002861 60406.918673985 2024-04-06T22:02:53.432313+00:00 19994330.278000000864 29000000.000999931246 27870000.032000008970 3958084.921999990940 60406.918685455 2024-04-06T22:02:54.423320+00:00 19994330.276000019163 29000000.035000089556 27869999.985000010580 3957786.041999996174 60406.918697115 2024-04-06T22:02:55.430698+00:00 19994330.279999971390 28999999.962999939919 27869999.983999971300 3962153.066000015009 60406.918708590 2024-04-06T22:02:56.422198+00:00 19994330.281000021845 29000000.011999998242 27870000.042999979109 3956993.962999999989 60406.918720244 2024-04-06T22:02:57.429078+00:00 19994330.276000019163 28999999.971000000834 27869999.959000051022 3957032.939999998081 60406.918731904 2024-04-06T22:02:58.436453+00:00 19994330.275999959558 29000000.011999998242 27870000.022999998182 3962379.110000013839 60406.918743379 2024-04-06T22:02:59.427956+00:00 19994330.278000000864 28999999.993999999017 27869999.997999969870 3959592.931999980938 60406.918755033 2024-04-06T22:03:00.434835+00:00 19994330.280000030994 29000000.004999998957 27869999.991000059992 3962437.031000018120 60406.918766509 2024-04-06T22:03:01.426338+00:00 19994330.275999959558 29000000.013000011444 27870000.031999949366 3958735.992999970913 60406.918778162 2024-04-06T22:03:02.433218+00:00 19994330.280000030994 29000000.041999999434 27869999.996999979019 3963009.996999979019 60406.918789638 2024-04-06T22:03:03.424721+00:00 19994330.278999980539 28999999.929999981076 27869999.991000059992 3959685.960000038147 60406.918801292 2024-04-06T22:03:04.431600+00:00 19994330.274999979883 29000000.025000009686 27870000.004999998957 3963873.064999998081 60406.918812768 2024-04-06T22:03:05.423103+00:00 19994330.278000060469 28999999.995999988168 27869999.970000028610 3961402.976000010967 60406.918824427 2024-04-06T22:03:06.430478+00:00 19994330.278999920934 29000000.012000020593 27870000.038999918848 3961321.944000006188 60406.918835897 2024-04-06T22:03:07.421486+00:00 19994330.282999988645 28999999.996999979019 27869999.953000068665 3967929.070999979973 60406.918847556 2024-04-06T22:03:08.428861+00:00 19994330.272999998182 29000000.007000029087 27870000.062999960035 3959761.983999968041 60406.918859210 2024-04-06T22:03:09.435740+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3955257.979000031948 60406.918870686 2024-04-06T22:03:10.427243+00:00 19994330.276000019163 29000000.015999969095 27869999.958000060171 3961860.974999963772 60406.918882345 2024-04-06T22:03:11.434619+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3962503.111000000965 60406.918893815 2024-04-06T22:03:12.425626+00:00 19994330.276000019163 29000000.018999990076 27870000.034999970347 3957339.997000039089 60406.918905475 2024-04-06T22:03:13.433001+00:00 19994330.279999971390 28999999.962000008672 27870000.000000000000 3960924.959999979008 60406.918916944 2024-04-06T22:03:14.424008+00:00 19994330.279000040144 29000000.001000050455 27870000.004000071436 3963651.986999989022 60406.918928604 2024-04-06T22:03:15.431383+00:00 19994330.278999920934 29000000.024999979883 27869999.964999910444 3961349.041999996174 60406.918940080 2024-04-06T22:03:16.422886+00:00 19994330.274999979883 28999999.965999960899 27870000.028000000864 3963955.004000008106 60406.918951739 2024-04-06T22:03:17.430262+00:00 19994330.277000069618 29000000.039000030607 27869999.995000001043 3958616.953000009060 60406.918963209 2024-04-06T22:03:18.421269+00:00 19994330.279999971390 29000000.003999948502 27869999.970000028610 3964724.031000018120 60406.918974868 2024-04-06T22:03:19.428644+00:00 19994330.274999979883 28999999.966000080109 27869999.985999941826 3959421.940999985207 60406.918986522 2024-04-06T22:03:20.435523+00:00 19994330.281000021845 29000000.013999938965 27870000.057999998331 3958836.050999999046 60406.918997998 2024-04-06T22:03:21.427027+00:00 19994330.277000069618 29000000.019999980927 27869999.991999998689 3965556.967999995220 60406.919009652 2024-04-06T22:03:22.433906+00:00 19994330.276999950409 28999999.953000068665 27870000.018999990076 3965712.985000013839 60406.919021127 2024-04-06T22:03:23.425409+00:00 19994330.278000000864 29000000.011000040919 27869999.969000000507 3964022.041000009049 60406.919032787 2024-04-06T22:03:24.432784+00:00 19994330.276999950409 29000000.009999990463 27869999.974000010639 3960294.069999992847 60406.919044257 2024-04-06T22:03:25.423791+00:00 19994330.282999988645 29000000.007999900728 27870000.055000010878 3962515.862999976147 60406.919055916 2024-04-06T22:03:26.431166+00:00 19994330.278000000864 28999999.999000068754 27869999.947000000626 3964040.017000020016 60406.919067387 2024-04-06T22:03:27.422174+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3961965.009000002872 60406.919079046 2024-04-06T22:03:28.429549+00:00 19994330.276000019163 28999999.990999940783 27869999.991000000387 3963288.987999976147 60406.919090522 2024-04-06T22:03:29.421052+00:00 19994330.276999950409 28999999.989000078291 27870000.037000000477 3964314.108000040054 60406.919102181 2024-04-06T22:03:30.428427+00:00 19994330.277000069618 29000000.061999920756 27870000.013999998569 3964886.851000010967 60406.919113834 2024-04-06T22:03:31.435306+00:00 19994330.280999898911 28999999.981000069529 27870000.004999998957 3963257.103999971878 60406.919125305 2024-04-06T22:03:32.426314+00:00 19994330.279000040144 28999999.981999989599 27870000.000999990851 3969237.022000014782 60406.919136964 2024-04-06T22:03:33.433689+00:00 19994330.278999999166 29000000.010000001639 27869999.981000009924 3961827.933999956120 60406.919148434 2024-04-06T22:03:34.424696+00:00 19994330.276999998838 28999999.988000009209 27869999.985000010580 3962322.980000019073 60406.919160093 2024-04-06T22:03:35.432071+00:00 19994330.276000000536 28999999.990999989212 27870000.026000019163 3963320.104000031948 60406.919171563 2024-04-06T22:03:36.423078+00:00 19994330.276999998838 29000000.043000008911 27869999.991999980062 3966241.841999948025 60406.919183223 2024-04-06T22:03:37.430453+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3962996.085000038147 60406.919194693 2024-04-06T22:03:38.421461+00:00 19994330.280999988317 29000000.000000000000 27869999.992999970913 3961658.097999989986 60406.919206352 2024-04-06T22:03:39.428836+00:00 19994330.279000010341 28999999.985000010580 27869999.996999979019 3965762.897000014782 60406.919217828 2024-04-06T22:03:40.420339+00:00 19994330.275999989361 28999999.984000001103 27869999.981000069529 3965535.050999999046 60406.919229482 2024-04-06T22:03:41.427218+00:00 19994330.278000000864 29000000.053999990225 27870000.018999930471 3966712.060999989975 60406.919241141 2024-04-06T22:03:42.434594+00:00 19994330.277000010014 28999999.962000008672 27869999.976000070572 3965070.913999975193 60406.919252611 2024-04-06T22:03:43.425600+00:00 19994330.278999980539 29000000.004000011832 27869999.970999959856 3963165.984000027180 60406.919264270 2024-04-06T22:03:44.432976+00:00 19994330.279000010341 28999999.977999988943 27870000.008000019938 3965462.078999996185 60406.919275741 2024-04-06T22:03:45.423983+00:00 19994330.277999971062 29000000.020999971777 27870000.055999990553 3962351.889999986161 60406.919287400 2024-04-06T22:03:46.431358+00:00 19994330.277000010014 28999999.979000028223 27869999.967000011355 3962191.009999989998 60406.919298870 2024-04-06T22:03:47.422366+00:00 19994330.277000010014 29000000.009999990463 27869999.993999961764 3960857.939000010025 60406.919310529 2024-04-06T22:03:48.429741+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3960003.090000032913 60406.919322005 2024-04-06T22:03:49.421244+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3956670.023999989033 60406.919333659 2024-04-06T22:03:50.428123+00:00 19994330.278000000864 29000000.010999981314 27870000.077000018209 3961670.025999962818 60406.919345318 2024-04-06T22:03:51.435498+00:00 19994330.280000030994 29000000.001000050455 27870000.000000000000 3958955.899000049103 60406.919356789 2024-04-06T22:03:52.426505+00:00 19994330.277000010014 28999999.987999919802 27869999.947000030428 3960896.939999998081 60406.919368448 2024-04-06T22:03:53.433880+00:00 19994330.275999959558 29000000.002000089735 27870000.026000019163 3960628.002999960911 60406.919379923 2024-04-06T22:03:54.425384+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3961775.096000016201 60406.919391577 2024-04-06T22:03:55.432263+00:00 19994330.280000030994 29000000.000000000000 27869999.998000029474 3962010.987999976147 60406.919403053 2024-04-06T22:03:56.423766+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3962779.994000018109 60406.919414707 2024-04-06T22:03:57.430645+00:00 19994330.275999959558 28999999.998999949545 27869999.995999928564 3965508.962000011932 60406.919426177 2024-04-06T22:03:58.421652+00:00 19994330.278000000864 28999999.963999990374 27869999.953000068665 3962386.058000028133 60406.919437836 2024-04-06T22:03:59.429027+00:00 19994330.279000040144 29000000.052000049502 27870000.028999999166 3962466.025999962818 60406.919449312 2024-04-06T22:04:00.420530+00:00 19994330.278999920934 28999999.950000051409 27870000.017000000924 3964314.959999979008 60406.919460965 2024-04-06T22:04:01.427410+00:00 19994330.277000069618 29000000.028000000864 27869999.971000000834 3961088.914000033867 60406.919472625 2024-04-06T22:04:02.434785+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3965447.190999985207 60406.919484095 2024-04-06T22:04:03.425793+00:00 19994330.279000040144 29000000.013000011444 27870000.094999998808 3959907.935999989975 60406.919495754 2024-04-06T22:04:04.433167+00:00 19994330.278000000864 28999999.973999980837 27869999.902000010014 3960902.893000007141 60406.919507230 2024-04-06T22:04:05.424670+00:00 19994330.273999929428 28999999.996000051498 27869999.991000000387 3959803.109000027180 60406.919518884 2024-04-06T22:04:06.431550+00:00 19994330.279000040144 28999999.972999930382 27870000.016999989748 3959376.920999944210 60406.919530360 2024-04-06T22:04:07.423053+00:00 19994330.278999920934 29000000.004000071436 27870000.002999991179 3961118.917999982834 60406.919542013 2024-04-06T22:04:08.429932+00:00 19994330.280000090599 28999999.990000009537 27869999.949000030756 3960748.102000116836 60406.919553489 2024-04-06T22:04:09.421436+00:00 19994330.274999979883 29000000.022999998182 27870000.083999991417 3961425.139999986161 60406.919565143 2024-04-06T22:04:10.428315+00:00 19994330.281000021845 28999999.980000000447 27869999.921999990940 3960712.853999971878 60406.919576618 2024-04-06T22:04:11.419818+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3961198.078999996185 60406.919588278 2024-04-06T22:04:12.427193+00:00 19994330.278000000864 29000000.032999999821 27870000.046000000089 3963712.965000032913 60406.919599932 2024-04-06T22:04:13.434073+00:00 19994330.278000000864 28999999.969999998808 27869999.958000000566 3957488.007999897003 60406.919611407 2024-04-06T22:04:14.425576+00:00 19994330.279999971390 29000000.015000000596 27870000.018000010401 3961664.828000069130 60406.919623061 2024-04-06T22:04:15.432455+00:00 19994330.278000000864 29000000.027000010014 27870000.052999969572 3963012.106999992859 60406.919634537 2024-04-06T22:04:16.423958+00:00 19994330.278000000864 28999999.993999991566 27869999.980000019073 3959552.027999997139 60406.919646190 2024-04-06T22:04:17.430837+00:00 19994330.273999929428 28999999.960000008345 27869999.967000011355 3960779.011000037193 60406.919657666 2024-04-06T22:04:18.422340+00:00 19994330.278000000864 28999999.976000010967 27870000.008999940008 3958837.945999979973 60406.919669320 2024-04-06T22:04:19.429220+00:00 19994330.280000090599 29000000.048000011593 27870000.014000058174 3962537.067000031006 60406.919680796 2024-04-06T22:04:20.420723+00:00 19994330.278999920934 29000000.000999990851 27870000.003999948502 3961366.922999978065 60406.919692455 2024-04-06T22:04:21.428098+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3965328.092999935150 60406.919704108 2024-04-06T22:04:22.434977+00:00 19994330.276000019163 29000000.015999969095 27870000.018000010401 3962668.013000010978 60406.919715584 2024-04-06T22:04:23.426481+00:00 19994330.279000040144 29000000.042999979109 27870000.069000009447 3964782.934000014793 60406.919727238 2024-04-06T22:04:24.433360+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3960782.018000007141 60406.919738714 2024-04-06T22:04:25.424863+00:00 19994330.278999920934 29000000.012000020593 27870000.006000038236 3966536.070000051986 60406.919750373 2024-04-06T22:04:26.432238+00:00 19994330.279999971390 29000000.005999978632 27870000.034000039101 3963871.993999958038 60406.919761843 2024-04-06T22:04:27.423245+00:00 19994330.276999998838 28999999.968999978155 27869999.966999888420 3968405.960999966133 60406.919773502 2024-04-06T22:04:28.430620+00:00 19994330.276999998838 28999999.981999989599 27870000.007000088692 3962215.973999977112 60406.919784972 2024-04-06T22:04:29.421627+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3961067.955000042915 60406.919796632 2024-04-06T22:04:30.429003+00:00 19994330.280999988317 28999999.990999940783 27870000.000999931246 3959483.121999979019 60406.919808102 2024-04-06T22:04:31.420010+00:00 19994330.276000011712 29000000.014000058174 27870000.009999990463 3959320.919000030030 60406.919819762 2024-04-06T22:04:32.427385+00:00 19994330.275999989361 29000000.006000038236 27869999.978000041097 3958020.095000029076 60406.919831415 2024-04-06T22:04:33.434265+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3963113.898000001907 60406.919842891 2024-04-06T22:04:34.425768+00:00 19994330.276999980211 28999999.998000029474 27870000.036999940872 3964118.954999924172 60406.919854545 2024-04-06T22:04:35.432647+00:00 19994330.277000010014 29000000.005999919027 27869999.921000000089 3959202.060000061989 60406.919866020 2024-04-06T22:04:36.424150+00:00 19994330.278000000864 28999999.963000059128 27870000.037000060081 3962466.886999965180 60406.919877680 2024-04-06T22:04:37.431525+00:00 19994330.280000001192 29000000.064999941736 27870000.064999941736 3961182.177999972831 60406.919889150 2024-04-06T22:04:38.422532+00:00 19994330.277000010014 28999999.977000121027 27869999.931000001729 3963198.943000078201 60406.919900809 2024-04-06T22:04:39.429907+00:00 19994330.280999988317 28999999.995999928564 27870000.021000001580 3958891.916000009049 60406.919912279 2024-04-06T22:04:40.420915+00:00 19994330.273999989033 29000000.006999969482 27870000.052999999374 3962189.113999962807 60406.919923939 2024-04-06T22:04:41.428290+00:00 19994330.278999980539 29000000.019999980927 27869999.991000011563 3959104.029000043869 60406.919935409 2024-04-06T22:04:42.419297+00:00 19994330.275000039488 28999999.963000059128 27869999.934999998659 3963857.898999928962 60406.919947068 2024-04-06T22:04:43.426672+00:00 19994330.281000021845 29000000.008000019938 27869999.984999980778 3962806.067000031006 60406.919958722 2024-04-06T22:04:44.433552+00:00 19994330.278999980539 29000000.000999931246 27870000.052999999374 3960896.021999955177 60406.919970198 2024-04-06T22:04:45.425055+00:00 19994330.278999980539 29000000.007000088692 27870000.014999989420 3957950.932000041008 60406.919981857 2024-04-06T22:04:46.432430+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3959361.962999939919 60406.919993327 2024-04-06T22:04:47.423437+00:00 19994330.277000010014 29000000.004000000656 27870000.002000030130 3963055.070000051986 60406.920004986 2024-04-06T22:04:48.430812+00:00 19994330.278999980539 28999999.973999999464 27869999.967000011355 3963188.924000024796 60406.920016456 2024-04-06T22:04:49.421820+00:00 19994330.277000010014 29000000.021000001580 27869999.969999969006 3958991.993000030983 60406.920028116 2024-04-06T22:04:50.429195+00:00 19994330.278999980539 29000000.008000001311 27870000.070999979973 3961151.120000004768 60406.920039586 2024-04-06T22:04:51.420202+00:00 19994330.278999980539 28999999.993999999017 27870000.028000000864 3963269.834999918938 60406.920051245 2024-04-06T22:04:52.427577+00:00 19994330.274999979883 29000000.032999988645 27869999.956000030041 3957592.091000080109 60406.920062715 2024-04-06T22:04:53.418584+00:00 19994330.279000040144 28999999.992000009865 27870000.004999998957 3959739.012999891769 60406.920074374 2024-04-06T22:04:54.425960+00:00 19994330.276000019163 28999999.967999991030 27869999.959999978542 3962001.979000092018 60406.920086028 2024-04-06T22:04:55.432839+00:00 19994330.279999971390 29000000.000999990851 27870000.004000011832 3963647.021999955177 60406.920097504 2024-04-06T22:04:56.424342+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3962792.957000017166 60406.920109157 2024-04-06T22:04:57.431221+00:00 19994330.280000090599 28999999.988000039011 27870000.026000019163 3965749.121999979019 60406.920120633 2024-04-06T22:04:58.422725+00:00 19994330.275999899954 29000000.013999998569 27869999.985000010580 3966238.953999996185 60406.920132287 2024-04-06T22:04:59.429604+00:00 19994330.279000040144 29000000.006999969482 27869999.981000069529 3962902.000000000000 60406.920143763 2024-04-06T22:05:00.421107+00:00 19994330.276000019163 28999999.961000028998 27869999.983999971300 3965008.909000039101 60406.920155422 2024-04-06T22:05:01.428482+00:00 19994330.279999971390 29000000.034999970347 27870000.044000029564 3961642.072999954224 60406.920166892 2024-04-06T22:05:02.419489+00:00 19994330.279999971390 29000000.002000030130 27870000.029999971390 3960523.922000051010 60406.920178552 2024-04-06T22:05:03.426865+00:00 19994330.276000019163 29000000.016999959946 27869999.942000031471 3959255.069999932777 60406.920190205 2024-04-06T22:05:04.433744+00:00 19994330.282999988645 28999999.959000051022 27870000.037999991328 3956755.906000018120 60406.920201681 2024-04-06T22:05:05.425246+00:00 19994330.272000070661 29000000.043999969959 27869999.971999999136 3958752.085999966133 60406.920213335 2024-04-06T22:05:06.432126+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3960973.922000051010 60406.920224810 2024-04-06T22:05:07.423629+00:00 19994330.276999950409 28999999.964999910444 27870000.001999970526 3962475.097000002861 60406.920236464 2024-04-06T22:05:08.430508+00:00 19994330.281000021845 28999999.981999989599 27869999.995999928564 3963737.934999942780 60406.920247940 2024-04-06T22:05:09.422012+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3958453.038000106812 60406.920259594 2024-04-06T22:05:10.428891+00:00 19994330.275999899954 29000000.004999998957 27870000.031000021845 3961538.964999914169 60406.920271069 2024-04-06T22:05:11.420394+00:00 19994330.278000000864 29000000.004000071436 27869999.937000039965 3958617.144000052940 60406.920282723 2024-04-06T22:05:12.427273+00:00 19994330.277000069618 28999999.997999910265 27870000.028000000864 3961821.914000033867 60406.920294199 2024-04-06T22:05:13.418776+00:00 19994330.279999971390 29000000.004000071436 27869999.996000051498 3960453.982999920845 60406.920305853 2024-04-06T22:05:14.425655+00:00 19994330.276999950409 28999999.968999978155 27869999.990999940783 3961662.001000047196 60406.920317512 2024-04-06T22:05:15.433031+00:00 19994330.282000061125 28999999.981999989599 27869999.983000040054 3956742.031999946106 60406.920328988 2024-04-06T22:05:16.424534+00:00 19994330.273999929428 29000000.019999980927 27870000.015999998897 3961238.970000029076 60406.920340641 2024-04-06T22:05:17.431413+00:00 19994330.277000069618 29000000.041000008583 27870000.066000010818 3963863.973000050057 60406.920352117 2024-04-06T22:05:18.422917+00:00 19994330.276000019163 28999999.970000028610 27869999.956999991089 3963463.023000001907 60406.920363771 2024-04-06T22:05:19.429796+00:00 19994330.278999920934 29000000.006999969482 27869999.984000008553 3964422.992999910843 60406.920375247 2024-04-06T22:05:20.421299+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3961315.081000090111 60406.920386900 2024-04-06T22:05:21.428178+00:00 19994330.278999999166 28999999.979000091553 27869999.932000011206 3965293.893000007141 60406.920398376 2024-04-06T22:05:22.419681+00:00 19994330.278999999166 28999999.996999979019 27870000.079999979585 3962576.011999965180 60406.920410035 2024-04-06T22:05:23.427056+00:00 19994330.274999998510 29000000.036000009626 27869999.985000010580 3964188.051999927033 60406.920421689 2024-04-06T22:05:24.433935+00:00 19994330.278999999166 28999999.993999999017 27869999.988999988884 3968166.986000061035 60406.920433165 2024-04-06T22:05:25.425439+00:00 19994330.276000011712 28999999.999000001699 27869999.968000020832 3964114.047000051010 60406.920444824 2024-04-06T22:05:26.432814+00:00 19994330.280000001192 29000000.001000009477 27870000.009999990463 3962090.992999910843 60406.920456294 2024-04-06T22:05:27.423821+00:00 19994330.276999980211 28999999.986999988556 27869999.980000019073 3964384.942000031006 60406.920467954 2024-04-06T22:05:28.431196+00:00 19994330.277000010014 28999999.976000010967 27869999.992999970913 3960377.014999986161 60406.920479423 2024-04-06T22:05:29.422203+00:00 19994330.275999989361 29000000.007999990135 27870000.005999978632 3964683.963000059128 60406.920491083 2024-04-06T22:05:30.429579+00:00 19994330.279000010341 29000000.059999998659 27870000.050000008196 3963043.973999977112 60406.920502553 2024-04-06T22:05:31.420585+00:00 19994330.280999988317 28999999.951999988407 27869999.953999999911 3964205.199999928009 60406.920514212 2024-04-06T22:05:32.427961+00:00 19994330.277000010014 28999999.991000030190 27870000.030000030994 3963009.861000061035 60406.920525683 2024-04-06T22:05:33.418968+00:00 19994330.278000030667 29000000.011000011116 27870000.009999990463 3964374.976999998093 60406.920537342 2024-04-06T22:05:34.426343+00:00 19994330.278000000864 28999999.965999960899 27869999.914999961853 3966353.972999929916 60406.920549002 2024-04-06T22:05:35.433719+00:00 19994330.278000000864 29000000.023999989033 27870000.078000068665 3959557.998000026215 60406.920560471 2024-04-06T22:05:36.424726+00:00 19994330.276999950409 29000000.014000058174 27869999.997999910265 3957468.065999985207 60406.920572125 2024-04-06T22:05:37.431605+00:00 19994330.278000060469 28999999.983999971300 27869999.980000019073 3960564.055000067223 60406.920583601 2024-04-06T22:05:38.423108+00:00 19994330.278999980539 29000000.047999981791 27870000.036000009626 3967445.881999969017 60406.920595260 2024-04-06T22:05:39.430483+00:00 19994330.279999971390 28999999.962999999523 27869999.967000011355 3964450.057999968994 60406.920606731 2024-04-06T22:05:40.421491+00:00 19994330.277000010014 28999999.997000038624 27870000.022999998182 3962508.911000012886 60406.920618390 2024-04-06T22:05:41.428865+00:00 19994330.273999989033 28999999.983999971300 27869999.937000039965 3957480.039000033867 60406.920629865 2024-04-06T22:05:42.420369+00:00 19994330.280000030994 28999999.977999988943 27870000.054000020027 3962778.998000026215 60406.920641519 2024-04-06T22:05:43.427248+00:00 19994330.275999959558 29000000.019000049680 27869999.953999999911 3964726.098999977112 60406.920652989 2024-04-06T22:05:44.418255+00:00 19994330.281000021845 29000000.036000009626 27870000.044999960810 3961489.960999966133 60406.920664649 2024-04-06T22:05:45.425630+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3966340.026000022888 60406.920676308 2024-04-06T22:05:46.433006+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3966275.957999945153 60406.920687778 2024-04-06T22:05:47.424013+00:00 19994330.274999979883 28999999.944000009447 27869999.971000079066 3964261.009000062943 60406.920699437 2024-04-06T22:05:48.431388+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3961053.009999989998 60406.920710907 2024-04-06T22:05:49.422395+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3961875.024999976158 60406.920722567 2024-04-06T22:05:50.429771+00:00 19994330.278000000864 28999999.960999969393 27869999.929000020027 3957913.968999981880 60406.920734042 2024-04-06T22:05:51.421274+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3955905.027999997139 60406.920745696 2024-04-06T22:05:52.428153+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3961723.886000037193 60406.920757172 2024-04-06T22:05:53.419656+00:00 19994330.277000069618 29000000.050000071526 27870000.041999939829 3963645.049000024796 60406.920768826 2024-04-06T22:05:54.426535+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3964872.934999942780 60406.920780301 2024-04-06T22:05:55.418038+00:00 19994330.279999971390 28999999.957000020891 27870000.006999999285 3962215.054000020027 60406.920791961 2024-04-06T22:05:56.425414+00:00 19994330.279000040144 29000000.029999971390 27870000.029999990016 3960763.922999978065 60406.920803614 2024-04-06T22:05:57.432293+00:00 19994330.279999971390 28999999.972999930382 27869999.971000000834 3965761.111000061035 60406.920815090 2024-04-06T22:05:58.423796+00:00 19994330.276999950409 29000000.032000061125 27870000.016000021249 3962247.024999976158 60406.920826744 2024-04-06T22:05:59.430675+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3969044.998999952804 60406.920838220 2024-04-06T22:06:00.422179+00:00 19994330.277000069618 29000000.018000010401 27870000.008999969810 3962883.978000044823 60406.920849879 2024-04-06T22:06:01.429554+00:00 19994330.275999899954 29000000.008000001311 27869999.985000010580 3966755.009000062943 60406.920861349 2024-04-06T22:06:02.420561+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3961190.995999931823 60406.920873009 2024-04-06T22:06:03.427936+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3962530.013000010978 60406.920884478 2024-04-06T22:06:04.418943+00:00 19994330.278000000864 29000000.013000000268 27870000.000999990851 3965698.993000030983 60406.920896138 2024-04-06T22:06:05.426319+00:00 19994330.276000019163 28999999.968000009656 27870000.003000020981 3964298.945999979973 60406.920907792 2024-04-06T22:06:06.433198+00:00 19994330.278999920934 29000000.002000000328 27869999.975000020117 3963107.118000030983 60406.920919267 2024-04-06T22:06:07.424701+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3964477.931999921799 60406.920930921 2024-04-06T22:06:08.431580+00:00 19994330.279999971390 29000000.026999980211 27869999.979999959469 3960220.024000049103 60406.920942397 2024-04-06T22:06:09.423083+00:00 19994330.277000069618 28999999.992000009865 27869999.977000001818 3960435.968999981880 60406.920954056 2024-04-06T22:06:10.430458+00:00 19994330.281000021845 28999999.979999989271 27870000.007000029087 3963035.965000032913 60406.920965526 2024-04-06T22:06:11.421466+00:00 19994330.273999929428 29000000.016000028700 27870000.078999999911 3965607.004999995232 60406.920977185 2024-04-06T22:06:12.428841+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3963480.009999989998 60406.920988656 2024-04-06T22:06:13.419848+00:00 19994330.276000019163 29000000.008000019938 27869999.940000001341 3961719.018999934196 60406.921000315 2024-04-06T22:06:14.427223+00:00 19994330.282000001520 28999999.965999960899 27870000.032999988645 3963218.067000031006 60406.921011785 2024-04-06T22:06:15.418230+00:00 19994330.276999998838 29000000.038000050932 27869999.960999969393 3967058.881999969017 60406.921023444 2024-04-06T22:06:16.425606+00:00 19994330.276000000536 28999999.970999959856 27870000.040000081062 3966723.043000102043 60406.921035104 2024-04-06T22:06:17.432981+00:00 19994330.278999999166 29000000.007000029087 27869999.980999950320 3956950.981999992859 60406.921046574 2024-04-06T22:06:18.423988+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3957025.041000009049 60406.921058233 2024-04-06T22:06:19.431363+00:00 19994330.276999998838 29000000.022000011057 27870000.000000000000 3962496.974999905098 60406.921069709 2024-04-06T22:06:20.422866+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3962377.963000059128 60406.921081363 2024-04-06T22:06:21.429746+00:00 19994330.282999988645 29000000.018999930471 27870000.034000039101 3964104.085000038147 60406.921092833 2024-04-06T22:06:22.420753+00:00 19994330.275999989361 28999999.967000011355 27870000.026000019163 3961735.984000000171 60406.921104492 2024-04-06T22:06:23.428128+00:00 19994330.276000019163 29000000.029000040144 27869999.940999981016 3962639.938999998849 60406.921115968 2024-04-06T22:06:24.419631+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3961059.075999998953 60406.921127622 2024-04-06T22:06:25.426510+00:00 19994330.278999980539 28999999.980000019073 27870000.029000040144 3955229.925000003073 60406.921139097 2024-04-06T22:06:26.418014+00:00 19994330.280999988317 29000000.039999961853 27870000.010999921709 3961575.017999999225 60406.921150751 2024-04-06T22:06:27.424893+00:00 19994330.276000019163 29000000.001000050455 27869999.969000101089 3962596.068999997806 60406.921162411 2024-04-06T22:06:28.432268+00:00 19994330.277000010014 28999999.975000020117 27870000.021999958903 3963658.984000001103 60406.921173880 2024-04-06T22:06:29.423275+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3960057.964999999851 60406.921185540 2024-04-06T22:06:30.430651+00:00 19994330.277000010014 29000000.022999998182 27869999.952999949455 3959211.037999998778 60406.921197016 2024-04-06T22:06:31.422154+00:00 19994330.276999950409 28999999.980000019073 27870000.011000040919 3959721.965000004042 60406.921208669 2024-04-06T22:06:32.429033+00:00 19994330.280000030994 29000000.021000031382 27870000.013000011444 3960152.955999999773 60406.921220145 2024-04-06T22:06:33.420536+00:00 19994330.278000000864 28999999.977999929339 27870000.008000001311 3960193.941000000108 60406.921231804 2024-04-06T22:06:34.427911+00:00 19994330.278999980539 29000000.006000038236 27869999.967000011355 3955292.104999997187 60406.921243275 2024-04-06T22:06:35.418918+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3959740.991999999154 60406.921254934 2024-04-06T22:06:36.426294+00:00 19994330.277000010014 29000000.014999989420 27870000.057000000030 3960965.907000004780 60406.921266404 2024-04-06T22:06:37.417301+00:00 19994330.279999971390 28999999.990999940783 27869999.960000008345 3958531.012999997009 60406.921278063 2024-04-06T22:06:38.424676+00:00 19994330.280000030994 29000000.032999999821 27869999.977000001818 3963711.101000003982 60406.921289717 2024-04-06T22:06:39.431555+00:00 19994330.276999950409 28999999.967999998480 27869999.998999979347 3960121.009000002872 60406.921301193 2024-04-06T22:06:40.423059+00:00 19994330.277000069618 29000000.030000008643 27870000.029000010341 3962761.881999998819 60406.921312852 2024-04-06T22:06:41.430434+00:00 19994330.276999950409 29000000.008999988437 27870000.011999990791 3961077.123999997973 60406.921324322 2024-04-06T22:06:42.421441+00:00 19994330.279999971390 28999999.949000019580 27870000.001000020653 3962265.053000003099 60406.921335982 2024-04-06T22:06:43.428816+00:00 19994330.275000099093 28999999.993999991566 27869999.971000019461 3962869.886999994982 60406.921347457 2024-04-06T22:06:44.420319+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3961149.047000005841 60406.921359111 2024-04-06T22:06:45.427198+00:00 19994330.280999898911 29000000.039000000805 27870000.038999971002 3959576.911999986041 60406.921370587 2024-04-06T22:06:46.418702+00:00 19994330.276000019163 29000000.019999980927 27870000.046000000089 3963265.053000003099 60406.921382240 2024-04-06T22:06:47.425581+00:00 19994330.277000069618 28999999.975000020117 27869999.982999980450 3966968.009000002872 60406.921393716 2024-04-06T22:06:48.417084+00:00 19994330.276999950409 28999999.995999988168 27869999.968000050634 3962675.052000001073 60406.921405376 2024-04-06T22:06:49.424459+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3962891.941000000108 60406.921417030 2024-04-06T22:06:50.431338+00:00 19994330.278999920934 29000000.001999970526 27870000.023999989033 3964332.091999993194 60406.921428505 2024-04-06T22:06:51.422841+00:00 19994330.278000000864 28999999.994000021368 27870000.036999940872 3965022.945000008214 60406.921440159 2024-04-06T22:06:52.429721+00:00 19994330.278000000864 28999999.984000030905 27869999.980000019073 3967755.944000006188 60406.921451635 2024-04-06T22:06:53.421224+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3966457.163999990094 60406.921463294 2024-04-06T22:06:54.428599+00:00 19994330.275000099093 28999999.974999960512 27870000.000000000000 3971876.806000009179 60406.921474764 2024-04-06T22:06:55.419606+00:00 19994330.278999920934 29000000.025000039488 27870000.002000089735 3968802.049999997020 60406.921486423 2024-04-06T22:06:56.426982+00:00 19994330.282000061125 29000000.010999981314 27870000.009999990463 3966663.030999987852 60406.921497899 2024-04-06T22:06:57.418485+00:00 19994330.275999899954 28999999.973999980837 27869999.964999910444 3961637.076000005007 60406.921509553 2024-04-06T22:06:58.425364+00:00 19994330.278000000864 29000000.025000099093 27870000.045000080019 3963533.872000008821 60406.921521029 2024-04-06T22:06:59.416867+00:00 19994330.278000120074 28999999.983999971300 27869999.945999979973 3966223.981999992859 60406.921532688 2024-04-06T22:07:00.424242+00:00 19994330.272999878973 29000000.049000021070 27870000.057999968529 3967041.023999989033 60406.921544342 2024-04-06T22:07:01.431121+00:00 19994330.281000021845 28999999.942999958992 27869999.955000039190 3967940.994000018109 60406.921555812 2024-04-06T22:07:02.422129+00:00 19994330.280000090599 29000000.001999970526 27869999.995999928564 3961479.067999988794 60406.921567471 2024-04-06T22:07:03.429504+00:00 19994330.279999971390 29000000.016000028700 27870000.068000078201 3966725.985000013839 60406.921578941 2024-04-06T22:07:04.420511+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3964444.962999999989 60406.921590601 2024-04-06T22:07:05.427886+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3961212.972000002861 60406.921602076 2024-04-06T22:07:06.419390+00:00 19994330.274999979883 28999999.986000061035 27869999.955999970436 3961556.039000004996 60406.921613730 2024-04-06T22:07:07.426269+00:00 19994330.279999971390 29000000.003999948502 27870000.052999969572 3963881.997999995947 60406.921625206 2024-04-06T22:07:08.417772+00:00 19994330.278999999166 28999999.989000078291 27869999.919000029564 3965317.129999995232 60406.921636859 2024-04-06T22:07:09.424651+00:00 19994330.278999999166 29000000.018999930471 27870000.062999960035 3961832.889999986161 60406.921648519 2024-04-06T22:07:10.432026+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3962683.908000022173 60406.921659994 2024-04-06T22:07:11.423529+00:00 19994330.275000009686 28999999.998000029474 27869999.963999990374 3966420.042999982834 60406.921671649 2024-04-06T22:07:12.430409+00:00 19994330.278999999166 28999999.977999929339 27870000.000000000000 3964658.043000013102 60406.921683124 2024-04-06T22:07:13.421911+00:00 19994330.278000000864 28999999.988000039011 27870000.023000009358 3969962.931999980938 60406.921694778 2024-04-06T22:07:14.428791+00:00 19994330.278000000864 29000000.014000058174 27869999.978000000119 3961223.117000014056 60406.921706254 2024-04-06T22:07:15.420294+00:00 19994330.280000001192 29000000.030000001192 27870000.032999988645 3961340.907999991905 60406.921717913 2024-04-06T22:07:16.427670+00:00 19994330.275000009686 28999999.977000001818 27869999.984000001103 3961171.038000016939 60406.921729383 2024-04-06T22:07:17.418677+00:00 19994330.280000001192 28999999.978999990970 27869999.940000001341 3959519.022999972105 60406.921741042 2024-04-06T22:07:18.426052+00:00 19994330.275000009686 29000000.033000010997 27870000.046000000089 3960794.926000028849 60406.921752512 2024-04-06T22:07:19.417059+00:00 19994330.280999988317 29000000.008999988437 27870000.064000010490 3964651.097999989986 60406.921764172 2024-04-06T22:07:20.424434+00:00 19994330.274999979883 28999999.960000008345 27869999.930000010878 3959355.981000006199 60406.921775831 2024-04-06T22:07:21.431809+00:00 19994330.282000008970 29000000.014999989420 27870000.001999970526 3967803.973999977112 60406.921787301 2024-04-06T22:07:22.422817+00:00 19994330.275000039488 28999999.996000021696 27869999.997000038624 3965778.941000015009 60406.921798960 2024-04-06T22:07:23.430192+00:00 19994330.279999971390 29000000.028999980539 27870000.042999979109 3958847.080999999773 60406.921810430 2024-04-06T22:07:24.421199+00:00 19994330.276000019163 28999999.966000020504 27869999.978999968618 3954817.954999982845 60406.921822090 2024-04-06T22:07:25.428574+00:00 19994330.275999959558 28999999.995999988168 27870000.016000028700 3961384.078000009060 60406.921833560 2024-04-06T22:07:26.419581+00:00 19994330.282000008970 29000000.022999998182 27869999.983999971300 3962906.946999996901 60406.921845220 2024-04-06T22:07:27.426957+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3963947.959000021219 60406.921856689 2024-04-06T22:07:28.417964+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3963041.993000001181 60406.921868349 2024-04-06T22:07:29.425338+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3963664.037999957800 60406.921879819 2024-04-06T22:07:30.416346+00:00 19994330.276000019163 29000000.007000029087 27870000.013999998569 3963734.966000020970 60406.921891478 2024-04-06T22:07:31.423721+00:00 19994330.275999959558 28999999.958000000566 27869999.955999970436 3965591.120000004768 60406.921903138 2024-04-06T22:07:32.431096+00:00 19994330.281000021845 29000000.019999980927 27870000.053000088781 3958619.871999979019 60406.921914608 2024-04-06T22:07:33.422104+00:00 19994330.282000008970 28999999.984999950975 27869999.988999959081 3960244.041000009049 60406.921926267 2024-04-06T22:07:34.429479+00:00 19994330.275000039488 29000000.025000099093 27869999.977999929339 3963929.021000028122 60406.921937737 2024-04-06T22:07:35.420486+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3964997.977999985218 60406.921949396 2024-04-06T22:07:36.427861+00:00 19994330.279000040144 29000000.031000021845 27870000.045000080019 3961556.977999985218 60406.921960872 2024-04-06T22:07:37.419365+00:00 19994330.278000000864 28999999.969999909401 27869999.969999909401 3961918.953000009060 60406.921972526 2024-04-06T22:07:38.426244+00:00 19994330.276999950409 29000000.040000081062 27870000.024000048637 3963922.022000014782 60406.921983996 2024-04-06T22:07:39.417251+00:00 19994330.279000040144 28999999.977000001818 27870000.029999971390 3960073.075999975204 60406.921995656 2024-04-06T22:07:40.424626+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3962678.006000041962 60406.922007309 2024-04-06T22:07:41.431505+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3959577.062999964226 60406.922018785 2024-04-06T22:07:42.423009+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3962605.858000040054 60406.922030439 2024-04-06T22:07:43.429888+00:00 19994330.278000000864 28999999.987999919802 27870000.036000009626 3964067.092999995220 60406.922041914 2024-04-06T22:07:44.421391+00:00 19994330.281000021845 29000000.027000069618 27869999.967000011355 3964959.919999957085 60406.922053574 2024-04-06T22:07:45.428767+00:00 19994330.277000069618 28999999.995999928564 27870000.016999959946 3961459.020000040997 60406.922065044 2024-04-06T22:07:46.419773+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3965708.990000010002 60406.922076703 2024-04-06T22:07:47.427148+00:00 19994330.275999899954 29000000.007000088692 27870000.014000058174 3959936.978999971878 60406.922088173 2024-04-06T22:07:48.418156+00:00 19994330.276000019163 28999999.937999960035 27869999.950999978930 3963255.162999988068 60406.922099832 2024-04-06T22:07:49.425531+00:00 19994330.279999971390 29000000.047000050545 27870000.026000019163 3961097.859000027180 60406.922111308 2024-04-06T22:07:50.417034+00:00 19994330.279000040144 29000000.018000010401 27870000.048000000417 3959544.965999960899 60406.922122962 2024-04-06T22:07:51.423913+00:00 19994330.277000069618 28999999.952999949455 27869999.929999999702 3959148.096000016201 60406.922134622 2024-04-06T22:07:52.431289+00:00 19994330.275999899954 29000000.008999999613 27870000.011999990791 3966156.920000017155 60406.922146097 2024-04-06T22:07:53.422792+00:00 19994330.280000090599 29000000.039999999106 27869999.991000011563 3964314.129000008106 60406.922157751 2024-04-06T22:07:54.429671+00:00 19994330.279999971390 29000000.003999989480 27870000.049999978393 3964013.873999952804 60406.922169227 2024-04-06T22:07:55.421174+00:00 19994330.276000019163 29000000.012000009418 27870000.042000029236 3962430.025000036228 60406.922180880 2024-04-06T22:07:56.428053+00:00 19994330.278000000864 29000000.014999989420 27869999.988999988884 3961267.055999993812 60406.922192356 2024-04-06T22:07:57.419557+00:00 19994330.281000021845 28999999.977000001818 27869999.947999980301 3961380.981000006199 60406.922204010 2024-04-06T22:07:58.426437+00:00 19994330.278000000864 28999999.994000021368 27869999.997000008821 3964690.957000017166 60406.922215485 2024-04-06T22:07:59.417939+00:00 19994330.272999998182 29000000.009999990463 27870000.017999980599 3962066.103999971878 60406.922227145 2024-04-06T22:08:00.425314+00:00 19994330.278000000864 28999999.981000009924 27870000.012000020593 3964799.906000018120 60406.922238615 2024-04-06T22:08:01.416321+00:00 19994330.280000001192 29000000.015999969095 27870000.018000010401 3961607.958999990951 60406.922250274 2024-04-06T22:08:02.423696+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3962536.068000019062 60406.922261928 2024-04-06T22:08:03.430576+00:00 19994330.276000000536 28999999.969999969006 27869999.964999970049 3962576.080999969970 60406.922273404 2024-04-06T22:08:04.422079+00:00 19994330.278999999166 29000000.040000021458 27870000.061000049114 3961647.970000029076 60406.922285058 2024-04-06T22:08:05.428958+00:00 19994330.276999998838 28999999.958000000566 27870000.005999978632 3961570.032000004780 60406.922296533 2024-04-06T22:08:06.420461+00:00 19994330.278000000864 29000000.010999981314 27869999.921999990940 3961382.904999970924 60406.922308187 2024-04-06T22:08:07.427341+00:00 19994330.278000008315 29000000.004000011832 27870000.024999979883 3959219.091000020970 60406.922319663 2024-04-06T22:08:08.418844+00:00 19994330.280000001192 28999999.991000000387 27870000.012000020593 3959163.893999993801 60406.922331322 2024-04-06T22:08:09.426219+00:00 19994330.280000001192 29000000.013000011444 27870000.016999959946 3960921.050999999046 60406.922342792 2024-04-06T22:08:10.417226+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3959928.877999960911 60406.922354451 2024-04-06T22:08:11.424601+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3959488.035000026226 60406.922365922 2024-04-06T22:08:12.415609+00:00 19994330.277000010014 29000000.019000049680 27870000.003000020981 3957977.036000012886 60406.922377581 2024-04-06T22:08:13.422984+00:00 19994330.276999980211 29000000.008000019938 27869999.975000020117 3963297.007999957073 60406.922389234 2024-04-06T22:08:14.429863+00:00 19994330.279000010341 28999999.959999918938 27870000.010999921709 3962350.073000013828 60406.922400710 2024-04-06T22:08:15.421366+00:00 19994330.278999980539 29000000.019999980927 27870000.035000089556 3959839.965000032913 60406.922412369 2024-04-06T22:08:16.428741+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3959586.065999985207 60406.922423840 2024-04-06T22:08:17.419748+00:00 19994330.278000000864 29000000.054000020027 27869999.993999961764 3960077.938000022899 60406.922435499 2024-04-06T22:08:18.427123+00:00 19994330.278000000864 28999999.967000011355 27870000.073000069708 3956684.907999991905 60406.922446975 2024-04-06T22:08:19.418627+00:00 19994330.276000019163 28999999.995000001043 27869999.923999909312 3967876.135999978054 60406.922458629 2024-04-06T22:08:20.425506+00:00 19994330.279999971390 29000000.002999901772 27869999.971000079066 3962312.938000022899 60406.922470104 2024-04-06T22:08:21.417009+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3965474.955999969970 60406.922481758 2024-04-06T22:08:22.423888+00:00 19994330.278999980539 29000000.008000019938 27870000.041999939829 3956197.018000007141 60406.922493417 2024-04-06T22:08:23.431264+00:00 19994330.279000040144 28999999.955000039190 27869999.942000031471 3964049.935000001919 60406.922504893 2024-04-06T22:08:24.422767+00:00 19994330.274999979883 29000000.029999971390 27870000.021000031382 3960905.110000013839 60406.922516547 2024-04-06T22:08:25.429645+00:00 19994330.278000000864 29000000.017000079155 27870000.087999939919 3966112.911000012886 60406.922528022 2024-04-06T22:08:26.421149+00:00 19994330.277000010014 29000000.008999940008 27869999.981000069529 3958629.068999946117 60406.922539677 2024-04-06T22:08:27.428028+00:00 19994330.281999949366 28999999.968999978155 27869999.942000031471 3959142.993000030983 60406.922551152 2024-04-06T22:08:28.419531+00:00 19994330.276000019163 29000000.037000060081 27869999.977999929339 3965181.009000002872 60406.922562812 2024-04-06T22:08:29.426907+00:00 19994330.277000069618 28999999.977000001818 27870000.015000000596 3962366.912000000011 60406.922574282 2024-04-06T22:08:30.417914+00:00 19994330.279999971390 28999999.988000001758 27870000.010999999940 3963507.040000020992 60406.922585941 2024-04-06T22:08:31.425289+00:00 19994330.276000019163 28999999.982999999076 27869999.969000000507 3963348.016999959946 60406.922597411 2024-04-06T22:08:32.416296+00:00 19994330.278999920934 29000000.006999999285 27870000.033000010997 3964950.008000016212 60406.922609070 2024-04-06T22:08:33.423672+00:00 19994330.279000040144 29000000.008999999613 27869999.995999988168 3963492.931999980938 60406.922620724 2024-04-06T22:08:34.430551+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3958581.119000018109 60406.922632200 2024-04-06T22:08:35.422054+00:00 19994330.276000019163 29000000.026999980211 27870000.025999989361 3960104.918999969959 60406.922643853 2024-04-06T22:08:36.428933+00:00 19994330.276000019163 28999999.978000018746 27869999.958000000566 3963308.985000013839 60406.922655329 2024-04-06T22:08:37.420436+00:00 19994330.279999971390 29000000.021000001580 27870000.067999988794 3965634.019000052940 60406.922666983 2024-04-06T22:08:38.427316+00:00 19994330.281999949366 28999999.987999979407 27869999.967999991030 3964212.955999969970 60406.922678459 2024-04-06T22:08:39.418819+00:00 19994330.277000069618 29000000.007000029087 27869999.985000010580 3960939.023000001907 60406.922690118 2024-04-06T22:08:40.426194+00:00 19994330.276999950409 28999999.991000000387 27870000.038999971002 3966434.082999945153 60406.922701588 2024-04-06T22:08:41.417201+00:00 19994330.277000069618 29000000.059000018984 27869999.980000019073 3960551.968000053894 60406.922713247 2024-04-06T22:08:42.424576+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3967860.021999955177 60406.922724717 2024-04-06T22:08:43.415583+00:00 19994330.275999899954 29000000.021000031382 27870000.017000019550 3962456.958000063896 60406.922736377 2024-04-06T22:08:44.422959+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3969826.034999967087 60406.922748031 2024-04-06T22:08:45.429838+00:00 19994330.280000090599 28999999.986000001431 27869999.938000019640 3961509.967000008095 60406.922759506 2024-04-06T22:08:46.421341+00:00 19994330.278000000864 29000000.032999988645 27870000.061999980360 3967614.013999938965 60406.922771166 2024-04-06T22:08:47.428716+00:00 19994330.279999971390 28999999.986000001431 27869999.977000061423 3964422.009000062943 60406.922782636 2024-04-06T22:08:48.419723+00:00 19994330.272999998182 29000000.057999968529 27870000.015999909490 3964163.001999973785 60406.922794295 2024-04-06T22:08:49.427099+00:00 19994330.279999971390 28999999.940999981016 27870000.007000088692 3961884.052999972831 60406.922805765 2024-04-06T22:08:50.418106+00:00 19994330.277000069618 28999999.970000028610 27869999.960999969393 3964949.896000028122 60406.922817424 2024-04-06T22:08:51.425480+00:00 19994330.281999949366 29000000.021000031382 27870000.011000040919 3965912.050999999046 60406.922828895 2024-04-06T22:08:52.416488+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3962331.958999990951 60406.922840554 2024-04-06T22:08:53.423863+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3963916.039000033867 60406.922852030 2024-04-06T22:08:54.415366+00:00 19994330.274000048637 29000000.016999959946 27869999.958000060171 3956652.019999980927 60406.922863684 2024-04-06T22:08:55.422246+00:00 19994330.280999999493 29000000.016000028700 27870000.021999958903 3960768.069000006188 60406.922875343 2024-04-06T22:08:56.429621+00:00 19994330.276999998838 28999999.952999949455 27869999.950000051409 3963796.871000051033 60406.922886819 2024-04-06T22:08:57.421124+00:00 19994330.282000008970 29000000.029000040144 27870000.053999900818 3956406.072999954224 60406.922898472 2024-04-06T22:08:58.428003+00:00 19994330.276999998838 28999999.975000020117 27869999.951000090688 3963917.000000000000 60406.922909948 2024-04-06T22:08:59.419507+00:00 19994330.276000011712 29000000.016999959946 27870000.051999930292 3960295.957000017166 60406.922921602 2024-04-06T22:09:00.426386+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3962719.034000039101 60406.922933077 2024-04-06T22:09:01.417888+00:00 19994330.276999998838 28999999.996000051498 27870000.049000021070 3962311.993999958038 60406.922944737 2024-04-06T22:09:02.425264+00:00 19994330.280000001192 29000000.010999921709 27869999.971999999136 3966636.062999964226 60406.922956207 2024-04-06T22:09:03.416271+00:00 19994330.282999988645 29000000.024000048637 27869999.975999951363 3956865.949000000954 60406.922967866 2024-04-06T22:09:04.423647+00:00 19994330.274000018835 28999999.970999959856 27870000.006999969482 3965299.983999968041 60406.922979336 2024-04-06T22:09:05.414653+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3963791.053000092972 60406.922990995 2024-04-06T22:09:06.422029+00:00 19994330.275000009686 28999999.953999999911 27869999.993000030518 3968739.925999999046 60406.923002655 2024-04-06T22:09:07.429404+00:00 19994330.278999980539 29000000.015999998897 27869999.993000000715 3964882.990000010002 60406.923014131 2024-04-06T22:09:08.420907+00:00 19994330.276000019163 29000000.022999998182 27870000.000999998301 3966350.046000003815 60406.923025785 2024-04-06T22:09:09.427786+00:00 19994330.279999971390 28999999.932000000030 27870000.021000001580 3962659.996999979019 60406.923037260 2024-04-06T22:09:10.419290+00:00 19994330.281000021845 29000000.098000001162 27870000.037999998778 3961785.033999919891 60406.923048920 2024-04-06T22:09:11.426665+00:00 19994330.273999989033 28999999.958999991417 27869999.942999999970 3964651.895000100136 60406.923060390 2024-04-06T22:09:12.417672+00:00 19994330.277000010014 28999999.991000000387 27869999.998999979347 3966858.112999916077 60406.923072049 2024-04-06T22:09:13.425047+00:00 19994330.281000021845 29000000.025000009686 27870000.043000008911 3962990.940000057220 60406.923083519 2024-04-06T22:09:14.416055+00:00 19994330.276999950409 28999999.974000010639 27869999.997000008821 3961627.056999921799 60406.923095179 2024-04-06T22:09:15.423429+00:00 19994330.277000010014 28999999.983999971300 27869999.971999999136 3963004.882000089157 60406.923106648 2024-04-06T22:09:16.414437+00:00 19994330.281000021845 29000000.031000021845 27870000.049999978393 3963476.125000000000 60406.923118308 2024-04-06T22:09:17.421812+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3962056.894999980927 60406.923129967 2024-04-06T22:09:18.429187+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3961718.036999940872 60406.923141438 2024-04-06T22:09:19.420195+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3962619.923000096809 60406.923153097 2024-04-06T22:09:20.427570+00:00 19994330.280000030994 28999999.974000040442 27869999.993999961764 3962412.098999977112 60406.923164567 2024-04-06T22:09:21.418577+00:00 19994330.281000021845 29000000.020999971777 27869999.988000039011 3962327.991999983788 60406.923176226 2024-04-06T22:09:22.425952+00:00 19994330.276000019163 29000000.021000031382 27870000.076999958605 3962355.924999951851 60406.923187696 2024-04-06T22:09:23.416959+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3963563.062000035774 60406.923199356 2024-04-06T22:09:24.424334+00:00 19994330.278999920934 29000000.034999970347 27869999.982999980450 3961333.996999979019 60406.923210831 2024-04-06T22:09:25.415838+00:00 19994330.274000048637 28999999.952000018209 27870000.000000000000 3964108.930000067223 60406.923222485 2024-04-06T22:09:26.422717+00:00 19994330.279999971390 29000000.023999929428 27870000.047999981791 3959941.109999895096 60406.923234139 2024-04-06T22:09:27.429596+00:00 19994330.278000000864 28999999.981000069529 27869999.952000018209 3963630.985000013839 60406.923245614 2024-04-06T22:09:28.421099+00:00 19994330.281000021845 29000000.041000008583 27870000.024000048637 3957376.902999997139 60406.923257274 2024-04-06T22:09:29.428475+00:00 19994330.273999929428 28999999.963999990374 27869999.936999920756 3962393.045000075828 60406.923268744 2024-04-06T22:09:30.419482+00:00 19994330.277000069618 28999999.998999949545 27870000.061000108719 3963107.947000027169 60406.923280403 2024-04-06T22:09:31.426857+00:00 19994330.279000040144 28999999.993000030518 27869999.962999939919 3959585.000000000000 60406.923291873 2024-04-06T22:09:32.417864+00:00 19994330.278999920934 29000000.021000031382 27870000.052000049502 3961128.021999955177 60406.923303533 2024-04-06T22:09:33.425239+00:00 19994330.276000019163 28999999.990000009537 27869999.969999909401 3961924.074999928009 60406.923315003 2024-04-06T22:09:34.416246+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3961988.053000092972 60406.923326662 2024-04-06T22:09:35.423620+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3960408.034999967087 60406.923338132 2024-04-06T22:09:36.414627+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3960964.934999942780 60406.923349792 2024-04-06T22:09:37.422004+00:00 19994330.275999899954 29000000.028000000864 27870000.019999980927 3956864.885000110138 60406.923361451 2024-04-06T22:09:38.429379+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3958796.049999951851 60406.923372921 2024-04-06T22:09:39.420386+00:00 19994330.279000040144 29000000.000000000000 27869999.966000080109 3964928.013999938965 60406.923384581 2024-04-06T22:09:40.427762+00:00 19994330.276000019163 28999999.996999979019 27870000.020999908447 3960545.080000042915 60406.923396050 2024-04-06T22:09:41.418769+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3958547.875000000000 60406.923407710 2024-04-06T22:09:42.426144+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3965937.075000048149 60406.923419180 2024-04-06T22:09:43.417151+00:00 19994330.278000000864 29000000.054000020027 27870000.008000019938 3960383.899999976158 60406.923430840 2024-04-06T22:09:44.424527+00:00 19994330.276000019163 28999999.991999998689 27869999.991999980062 3961382.126000047196 60406.923442315 2024-04-06T22:09:45.416030+00:00 19994330.279999971390 28999999.970000009984 27869999.963999990374 3959607.021999955177 60406.923453969 2024-04-06T22:09:46.422909+00:00 19994330.279000040144 28999999.978999990970 27869999.980000000447 3961397.919000030030 60406.923465445 2024-04-06T22:09:47.414412+00:00 19994330.278000000864 29000000.024999991059 27870000.088000010699 3967244.039999961853 60406.923477098 2024-04-06T22:09:48.421291+00:00 19994330.276000019163 28999999.987000018358 27870000.004999998957 3961394.873999952804 60406.923488758 2024-04-06T22:09:49.428666+00:00 19994330.278999999166 29000000.016999989748 27869999.969000000507 3960065.071000099182 60406.923500228 2024-04-06T22:09:50.419674+00:00 19994330.278999999166 28999999.956000000238 27869999.946000009775 3961471.041999936104 60406.923511887 2024-04-06T22:09:51.427049+00:00 19994330.278000000864 29000000.031000021845 27870000.028999980539 3958702.947000027169 60406.923523363 2024-04-06T22:09:52.418552+00:00 19994330.275999989361 29000000.002999991179 27870000.048000011593 3959744.980999947060 60406.923535016 2024-04-06T22:09:53.425431+00:00 19994330.278999999166 28999999.971999999136 27869999.941000010818 3959063.004000068177 60406.923546492 2024-04-06T22:09:54.416935+00:00 19994330.278000008315 29000000.014999989420 27870000.028000000864 3962301.941999911796 60406.923558152 2024-04-06T22:09:55.424310+00:00 19994330.276999980211 28999999.994000021368 27870000.000999990851 3959866.089000105858 60406.923569622 2024-04-06T22:09:56.415317+00:00 19994330.279000010341 29000000.028999980539 27870000.018000010401 3963828.017999887001 60406.923581281 2024-04-06T22:09:57.422692+00:00 19994330.279000010341 28999999.984000030905 27869999.964999970049 3957662.999000072014 60406.923592935 2024-04-06T22:09:58.429571+00:00 19994330.276999980211 28999999.982999980450 27870000.016000028700 3959394.945999979973 60406.923604411 2024-04-06T22:09:59.421074+00:00 19994330.280000001192 29000000.008999999613 27870000.020999971777 3958396.016000031959 60406.923616064 2024-04-06T22:10:00.427954+00:00 19994330.275999989361 28999999.981999989599 27869999.969000041485 3964663.021999955177 60406.923627540 2024-04-06T22:10:01.419457+00:00 19994330.278999980539 29000000.026999950409 27870000.002999961376 3962849.967000008095 60406.923639200 2024-04-06T22:10:02.426832+00:00 19994330.278000000864 29000000.015000101179 27869999.994000021368 3963423.024999976158 60406.923650669 2024-04-06T22:10:03.417839+00:00 19994330.277000010014 28999999.932999968529 27869999.966000020504 3955853.054000020027 60406.923662329 2024-04-06T22:10:04.425214+00:00 19994330.280000030994 29000000.055999990553 27870000.051999930292 3963210.922999978065 60406.923673799 2024-04-06T22:10:05.416222+00:00 19994330.274999979883 28999999.990000009537 27870000.002000089735 3955162.031000018120 60406.923685458 2024-04-06T22:10:06.423597+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3960982.037000060081 60406.923696934 2024-04-06T22:10:07.415100+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3956220.973999977112 60406.923708588 2024-04-06T22:10:08.421979+00:00 19994330.281000021845 28999999.975999951363 27869999.973999980837 3959921.018000007141 60406.923720247 2024-04-06T22:10:09.429354+00:00 19994330.277000010014 28999999.977000001818 27870000.029999971390 3954250.041999936104 60406.923731717 2024-04-06T22:10:10.420362+00:00 19994330.278000000864 29000000.024999979883 27869999.984000090510 3963870.878000020981 60406.923743377 2024-04-06T22:10:11.427737+00:00 19994330.278999980539 29000000.001000050455 27870000.010999921709 3962140.027999997139 60406.923754852 2024-04-06T22:10:12.419240+00:00 19994330.276000019163 29000000.011000040919 27869999.988000039011 3962212.027000070084 60406.923766506 2024-04-06T22:10:13.426119+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3959598.995999931823 60406.923777982 2024-04-06T22:10:14.417622+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3961781.065000057220 60406.923789641 2024-04-06T22:10:15.424997+00:00 19994330.280000030994 28999999.986000061035 27869999.944000009447 3963708.904999970924 60406.923801111 2024-04-06T22:10:16.416005+00:00 19994330.278000000864 28999999.989999890327 27870000.056999921799 3962010.950999975204 60406.923812771 2024-04-06T22:10:17.423380+00:00 19994330.279999971390 29000000.054000020027 27869999.983000040054 3961318.141999959946 60406.923824240 2024-04-06T22:10:18.414387+00:00 19994330.274999979883 28999999.939000010490 27869999.940000060946 3958698.925000071991 60406.923835900 2024-04-06T22:10:19.421762+00:00 19994330.277000069618 29000000.019999980927 27870000.003999948502 3959779.039999961853 60406.923847554 2024-04-06T22:10:20.428641+00:00 19994330.278999920934 29000000.001000050455 27870000.004999998957 3956485.985000013839 60406.923859030 2024-04-06T22:10:21.420144+00:00 19994330.281000021845 28999999.997000001371 27870000.031000021845 3964280.921000003815 60406.923870683 2024-04-06T22:10:22.427024+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3961200.106999992859 60406.923882159 2024-04-06T22:10:23.418527+00:00 19994330.272999998182 29000000.003000009805 27870000.065000060946 3958740.067000031006 60406.923893818 2024-04-06T22:10:24.425902+00:00 19994330.279000040144 28999999.960999999195 27869999.879000000656 3962368.036999940872 60406.923905288 2024-04-06T22:10:25.416909+00:00 19994330.278000000864 29000000.021000001580 27870000.026999998838 3963267.835000038147 60406.923916948 2024-04-06T22:10:26.424284+00:00 19994330.281000021845 28999999.984000001103 27869999.997999999672 3961138.970999956131 60406.923928423 2024-04-06T22:10:27.415788+00:00 19994330.278000000864 29000000.015000019222 27870000.030000001192 3962252.071000099182 60406.923940077 2024-04-06T22:10:28.422667+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3960094.035999894142 60406.923951553 2024-04-06T22:10:29.414170+00:00 19994330.278000000864 29000000.040000021458 27870000.068999979645 3960407.963000059128 60406.923963207 2024-04-06T22:10:30.421049+00:00 19994330.274999979883 28999999.997999969870 27869999.934000018984 3966593.983999968041 60406.923974866 2024-04-06T22:10:31.428424+00:00 19994330.278000120074 28999999.984000030905 27870000.028000000864 3962776.042000054847 60406.923986342 2024-04-06T22:10:32.419928+00:00 19994330.280999898911 28999999.992999970913 27870000.002999991179 3960692.949000000954 60406.923997995 2024-04-06T22:10:33.426807+00:00 19994330.277000069618 29000000.036000009626 27870000.008999999613 3957598.094999908935 60406.924009471 2024-04-06T22:10:34.418310+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3959912.890000104904 60406.924021125 2024-04-06T22:10:35.425189+00:00 19994330.278000000864 29000000.036000009626 27870000.046999990940 3962422.056999921799 60406.924032601 2024-04-06T22:10:36.416693+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3964904.930000067223 60406.924044260 2024-04-06T22:10:37.424068+00:00 19994330.278999920934 29000000.013999998569 27869999.958999991417 3963440.034999967087 60406.924055730 2024-04-06T22:10:38.415075+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3960307.037999988068 60406.924067389 2024-04-06T22:10:39.422450+00:00 19994330.281000021845 28999999.993999961764 27870000.024999979883 3960869.937999964226 60406.924078859 2024-04-06T22:10:40.413457+00:00 19994330.277000069618 29000000.019999980927 27870000.000000000000 3957473.082000017166 60406.924090519 2024-04-06T22:10:41.420833+00:00 19994330.278000000864 28999999.979000091553 27869999.925999999046 3956956.044000030030 60406.924102173 2024-04-06T22:10:42.427712+00:00 19994330.275999899954 28999999.958999991417 27870000.036000009626 3961638.896999955177 60406.924113648 2024-04-06T22:10:43.419215+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3961925.992000102997 60406.924125302 2024-04-06T22:10:44.426094+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3965739.001999973785 60406.924136778 2024-04-06T22:10:45.417597+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3961714.031999946106 60406.924148437 2024-04-06T22:10:46.424972+00:00 19994330.280999988317 28999999.991999980062 27869999.919000029564 3966630.978999971878 60406.924159907 2024-04-06T22:10:47.415980+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3958613.952000021935 60406.924171566 2024-04-06T22:10:48.423355+00:00 19994330.275999989361 29000000.032000061125 27870000.059000018984 3963583.077000021935 60406.924183037 2024-04-06T22:10:49.414362+00:00 19994330.278000000864 28999999.975000020117 27869999.931999921799 3957646.922999978065 60406.924194696 2024-04-06T22:10:50.421737+00:00 19994330.278000000864 29000000.043999910355 27870000.069000009447 3961719.023000001907 60406.924206350 2024-04-06T22:10:51.428616+00:00 19994330.279000010341 28999999.960000038147 27869999.923000101000 3959367.041000009049 60406.924217825 2024-04-06T22:10:52.420120+00:00 19994330.278000000864 28999999.957999940962 27870000.043999910355 3957943.004000068177 60406.924229479 2024-04-06T22:10:53.426999+00:00 19994330.278000000864 29000000.022000070661 27869999.943000078201 3955748.916999998968 60406.924240955 2024-04-06T22:10:54.418502+00:00 19994330.277000010014 29000000.021999958903 27870000.097999930382 3956512.072000001092 60406.924252609 2024-04-06T22:10:55.425381+00:00 19994330.276999980211 28999999.971000079066 27869999.912000060081 3964764.037000000011 60406.924264085 2024-04-06T22:10:56.416885+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3958841.889999999199 60406.924275744 2024-04-06T22:10:57.424260+00:00 19994330.278999980539 29000000.034999970347 27870000.049000021070 3962757.096999999136 60406.924287214 2024-04-06T22:10:58.415267+00:00 19994330.280000030994 28999999.971000000834 27869999.967000011355 3965940.953000002075 60406.924298873 2024-04-06T22:10:59.422642+00:00 19994330.277000010014 29000000.033999990672 27870000.034999970347 3964003.987000000197 60406.924310343 2024-04-06T22:11:00.413649+00:00 19994330.275999959558 28999999.971000000834 27869999.942000031471 3957146.015000001062 60406.924322003 2024-04-06T22:11:01.421024+00:00 19994330.280000030994 29000000.042000010610 27870000.019000049680 3956230.089999996126 60406.924333656 2024-04-06T22:11:02.427904+00:00 19994330.277000010014 28999999.962999999523 27869999.981999989599 3962101.869000003207 60406.924345132 2024-04-06T22:11:03.419407+00:00 19994330.277000010014 29000000.030000001192 27870000.056000001729 3961076.000000000000 60406.924356791 2024-04-06T22:11:04.426782+00:00 19994330.280999958515 28999999.977000001818 27869999.927999999374 3961805.020000002813 60406.924368261 2024-04-06T22:11:05.417789+00:00 19994330.276000019163 28999999.991999980062 27869999.999000001699 3955941.957999996841 60406.924379921 2024-04-06T22:11:06.425165+00:00 19994330.277000010014 29000000.002000000328 27870000.025999989361 3957235.042000003159 60406.924391396 2024-04-06T22:11:07.416668+00:00 19994330.278000000864 28999999.958000000566 27870000.069000009447 3956721.007999993861 60406.924403056 2024-04-06T22:11:08.424043+00:00 19994330.275999959558 29000000.013000011444 27869999.898999989033 3959413.017000005115 60406.924414526 2024-04-06T22:11:09.415050+00:00 19994330.282000061125 29000000.032999988645 27870000.000000000000 3959798.953000002075 60406.924426185 2024-04-06T22:11:10.422425+00:00 19994330.278999920934 28999999.973999980837 27870000.017000019550 3958831.015000001062 60406.924437656 2024-04-06T22:11:11.413432+00:00 19994330.276000019163 29000000.001000050455 27870000.050000008196 3956933.020999997854 60406.924449315 2024-04-06T22:11:12.420808+00:00 19994330.279999971390 29000000.007999960333 27869999.967999991030 3957830.021999999881 60406.924460968 2024-04-06T22:11:13.427687+00:00 19994330.276000019163 29000000.009999990463 27869999.951999958605 3960710.976999998093 60406.924472444 2024-04-06T22:11:14.419190+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3964011.050999999046 60406.924484098 2024-04-06T22:11:15.426069+00:00 19994330.281999949366 28999999.980000019073 27869999.961000028998 3964549.965000004042 60406.924495574 2024-04-06T22:11:16.417573+00:00 19994330.277000069618 29000000.021999958903 27870000.037000000477 3958938.066000000108 60406.924507233 2024-04-06T22:11:17.424948+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3962016.018999993801 60406.924518703 2024-04-06T22:11:18.415955+00:00 19994330.274999979883 29000000.003000020981 27869999.958999991417 3963878.919000000227 60406.924530363 2024-04-06T22:11:19.423330+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3961611.980000004172 60406.924541833 2024-04-06T22:11:20.414337+00:00 19994330.276999950409 28999999.978000041097 27869999.981000009924 3959841.012999997009 60406.924553492 2024-04-06T22:11:21.421713+00:00 19994330.281000021845 29000000.028999920934 27869999.997999969870 3960054.031000003219 60406.924564968 2024-04-06T22:11:22.413216+00:00 19994330.279999971390 28999999.965000029653 27869999.933000091463 3960104.048000007868 60406.924576622 2024-04-06T22:11:23.420095+00:00 19994330.276000019163 28999999.998000029474 27870000.065999981016 3961276.015999988187 60406.924588281 2024-04-06T22:11:24.427470+00:00 19994330.276000019163 29000000.034999970347 27870000.008999940008 3958961.982000008225 60406.924599751 2024-04-06T22:11:25.418477+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3958002.890000001062 60406.924611410 2024-04-06T22:11:26.425852+00:00 19994330.278999920934 28999999.997000098228 27870000.000000000000 3957017.112999991048 60406.924622880 2024-04-06T22:11:27.416860+00:00 19994330.280000090599 28999999.987999919802 27870000.044000029564 3959612.899000018835 60406.924634540 2024-04-06T22:11:28.424235+00:00 19994330.275999899954 29000000.003000020981 27869999.963000059128 3957332.086999983061 60406.924646010 2024-04-06T22:11:29.415242+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3953126.031000018120 60406.924657669 2024-04-06T22:11:30.422617+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3961222.975999981165 60406.924669139 2024-04-06T22:11:31.413624+00:00 19994330.278999920934 28999999.990999940783 27870000.009999990463 3958002.094999998808 60406.924680799 2024-04-06T22:11:32.421000+00:00 19994330.276000019163 29000000.003999948502 27869999.965000029653 3957634.823000013828 60406.924692274 2024-04-06T22:11:33.412503+00:00 19994330.276999950409 28999999.987000111490 27870000.029999971390 3962175.125000000000 60406.924703928 2024-04-06T22:11:34.419382+00:00 19994330.282999988645 29000000.002999901772 27869999.991000059992 3958255.858999996912 60406.924715587 2024-04-06T22:11:35.426757+00:00 19994330.275000099093 28999999.958000000566 27869999.951999899000 3954677.027999997139 60406.924727063 2024-04-06T22:11:36.418260+00:00 19994330.274999998510 29000000.030999999493 27870000.030000090599 3959230.930999993812 60406.924738717 2024-04-06T22:11:37.425140+00:00 19994330.278000000864 28999999.999000001699 27870000.023999929428 3956928.078999996185 60406.924750193 2024-04-06T22:11:38.416643+00:00 19994330.278999999166 29000000.021999999881 27870000.001000050455 3957680.974000006914 60406.924761846 2024-04-06T22:11:39.423522+00:00 19994330.278000000864 29000000.000999990851 27870000.024999979883 3963492.988000005018 60406.924773322 2024-04-06T22:11:40.415025+00:00 19994330.278999999166 29000000.001000020653 27869999.996999979019 3959238.092999995220 60406.924784976 2024-04-06T22:11:41.421904+00:00 19994330.278999999166 29000000.028000000864 27870000.013999998569 3957730.928000003099 60406.924796451 2024-04-06T22:11:42.413408+00:00 19994330.275000009686 28999999.951000008732 27869999.934000000358 3959495.064999998081 60406.924808111 2024-04-06T22:11:43.420783+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3962011.833999990951 60406.924819765 2024-04-06T22:11:44.427662+00:00 19994330.280000001192 29000000.037000000477 27870000.022999990731 3959378.193000019062 60406.924831240 2024-04-06T22:11:45.419165+00:00 19994330.275000009686 28999999.967999991030 27869999.996999990195 3957241.021999984980 60406.924842894 2024-04-06T22:11:46.426044+00:00 19994330.280000001192 28999999.991000000387 27869999.956000000238 3962366.960000007879 60406.924854370 2024-04-06T22:11:47.417548+00:00 19994330.280999988317 29000000.018000010401 27870000.093000020832 3963659.912000000011 60406.924866029 2024-04-06T22:11:48.424923+00:00 19994330.274000018835 28999999.962000008672 27869999.892999980599 3960617.993000001181 60406.924877499 2024-04-06T22:11:49.415930+00:00 19994330.280000001192 29000000.065999981016 27870000.061000019312 3959939.998999983072 60406.924889158 2024-04-06T22:11:50.423305+00:00 19994330.275999959558 28999999.953999999911 27869999.968999978155 3959369.022000014782 60406.924900629 2024-04-06T22:11:51.414312+00:00 19994330.280000030994 29000000.013999998569 27870000.018999990076 3962947.993999987841 60406.924912288 2024-04-06T22:11:52.421687+00:00 19994330.282000008970 29000000.022000070661 27869999.999000009149 3960438.057999997865 60406.924923758 2024-04-06T22:11:53.412695+00:00 19994330.272999998182 28999999.972999930382 27869999.995000001043 3960987.013999999035 60406.924935417 2024-04-06T22:11:54.420069+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3957494.950000017881 60406.924947071 2024-04-06T22:11:55.426949+00:00 19994330.278000000864 29000000.037999991328 27869999.995999988168 3958000.035999984015 60406.924958547 2024-04-06T22:11:56.418452+00:00 19994330.278999980539 28999999.988999959081 27869999.988000039011 3960174.983000009786 60406.924970201 2024-04-06T22:11:57.425331+00:00 19994330.277000010014 28999999.980000019073 27869999.966999951750 3965322.055999993812 60406.924981676 2024-04-06T22:11:58.416834+00:00 19994330.280999958515 28999999.983999971300 27870000.032000008970 3960812.886999994982 60406.924993336 2024-04-06T22:11:59.424210+00:00 19994330.276000019163 29000000.039000030607 27870000.031000021845 3960935.073000013828 60406.925004806 2024-04-06T22:12:00.415217+00:00 19994330.278000000864 28999999.980999950320 27869999.914000030607 3960552.001000016928 60406.925016465 2024-04-06T22:12:01.422591+00:00 19994330.277000010014 29000000.003000020981 27870000.067999958992 3959827.991999983788 60406.925027941 2024-04-06T22:12:02.414095+00:00 19994330.278999980539 28999999.975000020117 27869999.953999999911 3959659.902000010014 60406.925039595 2024-04-06T22:12:03.420975+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3958922.075999975204 60406.925051070 2024-04-06T22:12:04.412478+00:00 19994330.271999958903 28999999.976000070572 27869999.977000001818 3963410.048000038136 60406.925062724 2024-04-06T22:12:05.419357+00:00 19994330.276000019163 28999999.987999919802 27869999.977999929339 3961672.001999973785 60406.925074384 2024-04-06T22:12:06.426732+00:00 19994330.274999979883 28999999.994000080973 27870000.037000060081 3958916.878000020981 60406.925085853 2024-04-06T22:12:07.417739+00:00 19994330.279000040144 29000000.010999921709 27869999.978000041097 3958610.102999985218 60406.925097513 2024-04-06T22:12:08.425115+00:00 19994330.279000040144 29000000.019000049680 27870000.071999911219 3960574.939999998081 60406.925108989 2024-04-06T22:12:09.416617+00:00 19994330.276999950409 29000000.019999980927 27869999.969000101089 3957584.010999978054 60406.925120642 2024-04-06T22:12:10.423497+00:00 19994330.281999949366 28999999.973000049591 27869999.932999968529 3958971.071000040043 60406.925132118 2024-04-06T22:12:11.415000+00:00 19994330.276000019163 29000000.021999958903 27870000.113999959081 3963425.882999957073 60406.925143772 2024-04-06T22:12:12.421879+00:00 19994330.276000019163 28999999.949000000954 27869999.903000000864 3962390.054000020027 60406.925155248 2024-04-06T22:12:13.413382+00:00 19994330.278000000864 28999999.996999990195 27870000.001000050455 3962013.990999997128 60406.925166901 2024-04-06T22:12:14.420262+00:00 19994330.281000021845 29000000.062000010163 27870000.046000000089 3959793.017000020016 60406.925178555 2024-04-06T22:12:15.427141+00:00 19994330.276000019163 28999999.959000010043 27869999.974999900907 3956494.942999958992 60406.925190031 2024-04-06T22:12:16.418644+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3958976.107000052929 60406.925201690 2024-04-06T22:12:17.426019+00:00 19994330.278999920934 28999999.998999979347 27869999.988000039011 3958956.854999959003 60406.925213160 2024-04-06T22:12:18.417026+00:00 19994330.276000019163 28999999.978000018746 27870000.022999998182 3960541.076000034809 60406.925224819 2024-04-06T22:12:19.424402+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3964243.078000009060 60406.925236289 2024-04-06T22:12:20.415409+00:00 19994330.278000000864 29000000.006999999285 27870000.011999998242 3959782.921999990940 60406.925247949 2024-04-06T22:12:21.422784+00:00 19994330.281000021845 28999999.978999968618 27869999.978000011295 3962642.958000003826 60406.925259419 2024-04-06T22:12:22.413791+00:00 19994330.274999979883 29000000.032000008970 27870000.062999989837 3963747.066999971867 60406.925271078 2024-04-06T22:12:23.421167+00:00 19994330.281000021845 29000000.010000050068 27869999.974999990314 3962395.931999980938 60406.925282554 2024-04-06T22:12:24.412670+00:00 19994330.276999950409 28999999.991999980062 27869999.977000009269 3962776.958000003826 60406.925294213 2024-04-06T22:12:25.420045+00:00 19994330.279000040144 28999999.995000001043 27870000.007999990135 3958513.090000032913 60406.925305867 2024-04-06T22:12:26.426924+00:00 19994330.275999899954 29000000.025999959558 27870000.039000000805 3964332.053999959957 60406.925317343 2024-04-06T22:12:27.418427+00:00 19994330.280000090599 28999999.965000029653 27869999.978999998420 3963231.955000042915 60406.925328996 2024-04-06T22:12:28.425306+00:00 19994330.278000000864 29000000.020999971777 27869999.978999968618 3960647.051999986172 60406.925340472 2024-04-06T22:12:29.416810+00:00 19994330.278000000864 28999999.976000070572 27869999.998000029474 3965196.019999980927 60406.925352126 2024-04-06T22:12:30.423689+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3961471.930999993812 60406.925363602 2024-04-06T22:12:31.415191+00:00 19994330.276999998838 29000000.036999940872 27870000.041999999434 3962724.987000048161 60406.925375255 2024-04-06T22:12:32.422071+00:00 19994330.279999990016 28999999.983999971300 27870000.001000050455 3962051.014999986161 60406.925386731 2024-04-06T22:12:33.413575+00:00 19994330.276000011712 28999999.962000008672 27869999.998999949545 3961348.999000012875 60406.925398385 2024-04-06T22:12:34.420454+00:00 19994330.278999999166 29000000.044000029564 27870000.024000048637 3959933.006999969017 60406.925409860 2024-04-06T22:12:35.411957+00:00 19994330.278999999166 29000000.006000038236 27869999.930999990553 3957118.972000002861 60406.925421520 2024-04-06T22:12:36.419333+00:00 19994330.275999989361 28999999.955999970436 27870000.022999998182 3960055.970000029076 60406.925433174 2024-04-06T22:12:37.426211+00:00 19994330.275999989361 29000000.028999920934 27870000.003999948502 3962545.096999942791 60406.925444650 2024-04-06T22:12:38.417714+00:00 19994330.279000010341 28999999.975000020117 27869999.969000041485 3964047.974000037182 60406.925456303 2024-04-06T22:12:39.424594+00:00 19994330.282000008970 29000000.032999988645 27870000.052000049502 3959433.911000012886 60406.925467779 2024-04-06T22:12:40.416097+00:00 19994330.275999989361 28999999.955000039190 27869999.975999951363 3957729.046999990940 60406.925479433 2024-04-06T22:12:41.422976+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3958989.982999979984 60406.925490908 2024-04-06T22:12:42.414479+00:00 19994330.278000000864 28999999.998999949545 27870000.050000071526 3961948.998000026215 60406.925502568 2024-04-06T22:12:43.421855+00:00 19994330.276000019163 29000000.001000050455 27869999.969999909401 3958513.046000003815 60406.925514038 2024-04-06T22:12:44.412862+00:00 19994330.277000010014 29000000.011999960989 27869999.962000008672 3962879.973999977112 60406.925525697 2024-04-06T22:12:45.420236+00:00 19994330.280999958515 29000000.011999960989 27869999.996999979019 3961052.963999987114 60406.925537167 2024-04-06T22:12:46.411245+00:00 19994330.279000040144 28999999.950000051409 27869999.985000010580 3960868.092000008095 60406.925548826 2024-04-06T22:12:47.418619+00:00 19994330.275999959558 28999999.993000030518 27870000.019999980927 3963654.965000032913 60406.925560480 2024-04-06T22:12:48.425499+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3962434.032999991905 60406.925571956 2024-04-06T22:12:49.417002+00:00 19994330.279999971390 28999999.995999999344 27869999.990000009537 3962646.969999969006 60406.925583615 2024-04-06T22:12:50.424377+00:00 19994330.278000000864 28999999.988000009209 27869999.956000089645 3964456.004000008106 60406.925595086 2024-04-06T22:12:51.415384+00:00 19994330.276000019163 29000000.032999988645 27870000.044999960810 3960660.998000026215 60406.925606745 2024-04-06T22:12:52.422759+00:00 19994330.281000021845 28999999.999000009149 27870000.042999979109 3957342.016999959946 60406.925618215 2024-04-06T22:12:53.413766+00:00 19994330.279999971390 28999999.982999980450 27869999.962000008672 3959523.077000021935 60406.925629874 2024-04-06T22:12:54.421142+00:00 19994330.272999998182 29000000.018000010401 27869999.998999949545 3956031.981000006199 60406.925641344 2024-04-06T22:12:55.412149+00:00 19994330.280000030994 28999999.988999988884 27869999.983000040054 3961571.959999979008 60406.925653004 2024-04-06T22:12:56.419524+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3952887.972000002861 60406.925664658 2024-04-06T22:12:57.426403+00:00 19994330.278999920934 28999999.956000000238 27869999.981999989599 3957922.972999989986 60406.925676133 2024-04-06T22:12:58.417906+00:00 19994330.281000021845 29000000.028000000864 27870000.050999999046 3956649.087000011932 60406.925687793 2024-04-06T22:12:59.425282+00:00 19994330.279000040144 28999999.986000001431 27869999.958999998868 3956914.914000033867 60406.925699263 2024-04-06T22:13:00.416289+00:00 19994330.273999929428 29000000.007000029087 27869999.980000000447 3963138.982999979984 60406.925710922 2024-04-06T22:13:01.423664+00:00 19994330.276000019163 28999999.990000009537 27870000.030000001192 3957369.983999968041 60406.925722392 2024-04-06T22:13:02.414671+00:00 19994330.279000040144 28999999.981999989599 27869999.982999999076 3959603.054000020027 60406.925734052 2024-04-06T22:13:03.422046+00:00 19994330.276000019163 29000000.015999969095 27870000.013999998569 3958060.995000004768 60406.925745522 2024-04-06T22:13:04.413054+00:00 19994330.283999919891 29000000.004000011832 27870000.019000019878 3959822.003000020981 60406.925757181 2024-04-06T22:13:05.420429+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3959841.967000008095 60406.925768651 2024-04-06T22:13:06.411436+00:00 19994330.278999920934 28999999.997000038624 27869999.984000001103 3960359.092999995220 60406.925780310 2024-04-06T22:13:07.418811+00:00 19994330.279000040144 29000000.036000009626 27870000.021000001580 3957975.886999965180 60406.925791970 2024-04-06T22:13:08.426186+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3961938.050999999046 60406.925803440 2024-04-06T22:13:09.417194+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3961421.044000030030 60406.925815099 2024-04-06T22:13:10.424569+00:00 19994330.279000040144 28999999.955999970436 27869999.957000020891 3956876.921999930870 60406.925826569 2024-04-06T22:13:11.415576+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3962800.032000064850 60406.925838228 2024-04-06T22:13:12.422951+00:00 19994330.276999950409 29000000.005999919027 27870000.020000040531 3956903.024999976158 60406.925849704 2024-04-06T22:13:13.414454+00:00 19994330.278000000864 28999999.998000029474 27870000.030999958515 3958215.032999991905 60406.925861358 2024-04-06T22:13:14.421334+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3951926.925999999046 60406.925872834 2024-04-06T22:13:15.412837+00:00 19994330.278000000864 29000000.028000000864 27869999.967999991030 3959401.009000062943 60406.925884493 2024-04-06T22:13:16.420212+00:00 19994330.279000040144 28999999.949000000954 27870000.032000008970 3955277.014999986161 60406.925895963 2024-04-06T22:13:17.411219+00:00 19994330.278999920934 29000000.046000000089 27869999.977999988943 3951494.026999949943 60406.925907623 2024-04-06T22:13:18.418594+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3957611.929000020027 60406.925919276 2024-04-06T22:13:19.425474+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3958450.018000007141 60406.925930752 2024-04-06T22:13:20.416977+00:00 19994330.278999920934 28999999.986999988556 27869999.957999940962 3956751.027999997139 60406.925942412 2024-04-06T22:13:21.424352+00:00 19994330.279000040144 29000000.019999980927 27870000.103000041097 3958923.988000034820 60406.925953881 2024-04-06T22:13:22.415358+00:00 19994330.274999979883 28999999.961000081152 27869999.897999998182 3959920.965999960899 60406.925965541 2024-04-06T22:13:23.422735+00:00 19994330.281999949366 29000000.014999989420 27870000.009999990463 3959408.983000040054 60406.925977011 2024-04-06T22:13:24.413741+00:00 19994330.274999998510 28999999.995000001043 27869999.975000020117 3955278.009999989998 60406.925988670 2024-04-06T22:13:25.421117+00:00 19994330.280999999493 28999999.990000009537 27869999.998999949545 3953515.998000026215 60406.926000146 2024-04-06T22:13:26.412620+00:00 19994330.274999991059 29000000.000999998301 27869999.998000029474 3954488.976999998093 60406.926011800 2024-04-06T22:13:27.419499+00:00 19994330.277000010014 28999999.999999988824 27869999.978000041097 3958740.112999916077 60406.926023276 2024-04-06T22:13:28.411003+00:00 19994330.280000001192 29000000.030000001192 27870000.016999959946 3955372.886000037193 60406.926034935 2024-04-06T22:13:29.418377+00:00 19994330.278999999166 28999999.947999998927 27869999.980000019073 3960249.090000032913 60406.926046588 2024-04-06T22:13:30.425257+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3958943.031000018120 60406.926058064 2024-04-06T22:13:31.416760+00:00 19994330.280000001192 29000000.032999988645 27870000.037999991328 3957056.960999966133 60406.926069718 2024-04-06T22:13:32.423639+00:00 19994330.278000000864 28999999.959000021219 27869999.993999961764 3956392.013999938965 60406.926081194 2024-04-06T22:13:33.415142+00:00 19994330.278999980539 29000000.029999971390 27870000.009000059217 3955286.018000007141 60406.926092847 2024-04-06T22:13:34.422022+00:00 19994330.277000010014 28999999.981000009924 27869999.995999928564 3955831.976999998093 60406.926104323 2024-04-06T22:13:35.413525+00:00 19994330.280000001192 29000000.030000030994 27869999.971999999136 3957243.898000001907 60406.926115983 2024-04-06T22:13:36.420900+00:00 19994330.276999980211 28999999.942999958992 27870000.042000059038 3957604.054000020027 60406.926127452 2024-04-06T22:13:37.411907+00:00 19994330.275000039488 28999999.991000000387 27869999.953000001609 3961816.034999967087 60406.926139112 2024-04-06T22:13:38.419282+00:00 19994330.278999980539 28999999.985000010580 27870000.002000000328 3959577.975000023842 60406.926150582 2024-04-06T22:13:39.410289+00:00 19994330.278000000864 29000000.049000021070 27869999.978999990970 3964190.096000074875 60406.926162241 2024-04-06T22:13:40.417664+00:00 19994330.278000000864 29000000.028000000864 27870000.100000008941 3956731.972000002861 60406.926173901 2024-04-06T22:13:41.425040+00:00 19994330.278000000864 28999999.958000000566 27869999.929999988526 3956444.850999950897 60406.926185371 2024-04-06T22:13:42.416047+00:00 19994330.280000030994 28999999.996999979019 27870000.022999998182 3955995.075000048149 60406.926197031 2024-04-06T22:13:43.423422+00:00 19994330.273999989033 29000000.039999961853 27869999.988999988884 3957500.085999966133 60406.926208500 2024-04-06T22:13:44.414429+00:00 19994330.279999971390 29000000.003000020981 27870000.034000009298 3959065.965000032913 60406.926220160 2024-04-06T22:13:45.421805+00:00 19994330.277000010014 28999999.970000028610 27869999.921000000089 3959052.971999884117 60406.926231630 2024-04-06T22:13:46.412811+00:00 19994330.282000008970 29000000.032999988645 27870000.109000001103 3962767.018000007141 60406.926243289 2024-04-06T22:13:47.420187+00:00 19994330.279999971390 28999999.950999978930 27869999.913999971002 3954647.007000089157 60406.926254759 2024-04-06T22:13:48.411194+00:00 19994330.272000011057 29000000.006000038236 27870000.043000038713 3959310.970999956131 60406.926266419 2024-04-06T22:13:49.418569+00:00 19994330.278000060469 28999999.986999988556 27869999.968999978155 3960905.889000058174 60406.926278078 2024-04-06T22:13:50.425944+00:00 19994330.278999920934 29000000.047000050545 27870000.064000010490 3961410.202999948990 60406.926289548 2024-04-06T22:13:51.416952+00:00 19994330.278000000864 29000000.025999899954 27869999.982999980450 3954497.860999941826 60406.926301207 2024-04-06T22:13:52.424326+00:00 19994330.277000069618 28999999.963999990374 27869999.942000031471 3959773.022000073921 60406.926312678 2024-04-06T22:13:53.415334+00:00 19994330.281000021845 28999999.998000029474 27870000.022999998182 3956333.049000024796 60406.926324337 2024-04-06T22:13:54.422709+00:00 19994330.275999899954 29000000.001999970526 27870000.007999960333 3957741.013999938965 60406.926335813 2024-04-06T22:13:55.414213+00:00 19994330.277000069618 28999999.984000090510 27870000.014000058174 3960915.921000003815 60406.926347466 2024-04-06T22:13:56.421092+00:00 19994330.276999950409 29000000.016999959946 27869999.997999910265 3962990.968000053894 60406.926358942 2024-04-06T22:13:57.412595+00:00 19994330.279000040144 29000000.016999959946 27870000.041000008583 3962424.043999909889 60406.926370602 2024-04-06T22:13:58.419970+00:00 19994330.279999971390 28999999.990000009537 27869999.912999991328 3960900.035000085831 60406.926382071 2024-04-06T22:13:59.410977+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3958202.997999907006 60406.926393731 2024-04-06T22:14:00.418352+00:00 19994330.276000019163 29000000.034000039101 27869999.958000060171 3961767.926000117790 60406.926405385 2024-04-06T22:14:01.425232+00:00 19994330.276999950409 28999999.985000010580 27870000.054000020027 3956339.019999980927 60406.926416860 2024-04-06T22:14:02.416735+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3956703.027999997139 60406.926428514 2024-04-06T22:14:03.423614+00:00 19994330.277000069618 29000000.006999999285 27870000.003999948502 3960768.977999926079 60406.926439990 2024-04-06T22:14:04.415117+00:00 19994330.279999971390 28999999.995999999344 27870000.004999998957 3957540.149000049103 60406.926451649 2024-04-06T22:14:05.422493+00:00 19994330.276999950409 28999999.953000009060 27869999.967000011355 3956955.850999950897 60406.926463119 2024-04-06T22:14:06.413500+00:00 19994330.278000000864 29000000.047999989241 27870000.047999981791 3959742.965000032913 60406.926474779 2024-04-06T22:14:07.420875+00:00 19994330.277000069618 29000000.007999990135 27869999.991000059992 3958302.070000051986 60406.926486249 2024-04-06T22:14:08.411882+00:00 19994330.278000000864 28999999.987000018358 27870000.008999940008 3956729.990999937057 60406.926497908 2024-04-06T22:14:09.419257+00:00 19994330.281000021845 29000000.015999998897 27869999.943000078201 3963663.039999961853 60406.926509384 2024-04-06T22:14:10.410761+00:00 19994330.274999979883 28999999.974000010639 27870000.047999981791 3959999.025000094902 60406.926521038 2024-04-06T22:14:11.417640+00:00 19994330.279999971390 29000000.020000010729 27870000.009999990463 3957406.947999954224 60406.926532697 2024-04-06T22:14:12.425017+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3956749.972000002861 60406.926544173 2024-04-06T22:14:13.416519+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3959468.046000003815 60406.926555826 2024-04-06T22:14:14.423397+00:00 19994330.277000069618 29000000.041000008583 27870000.012000080198 3960583.995000004768 60406.926567302 2024-04-06T22:14:15.414900+00:00 19994330.280999898911 28999999.949000000954 27869999.971999999136 3959587.044000030030 60406.926578956 2024-04-06T22:14:16.421780+00:00 19994330.280000090599 29000000.010999981314 27870000.019999999553 3959820.959999918938 60406.926590431 2024-04-06T22:14:17.413283+00:00 19994330.274000000209 29000000.027000010014 27870000.032000001520 3960803.944000006188 60406.926602091 2024-04-06T22:14:18.420658+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3961247.018000007141 60406.926613561 2024-04-06T22:14:19.411665+00:00 19994330.278000000864 29000000.020999971777 27870000.081000000238 3962071.057000041008 60406.926625215 2024-04-06T22:14:20.418544+00:00 19994330.276999998838 28999999.964000049978 27869999.873999979347 3961251.006999969017 60406.926636690 2024-04-06T22:14:21.410047+00:00 19994330.278999999166 29000000.034000039101 27870000.061000019312 3962479.945999979973 60406.926648350 2024-04-06T22:14:22.417423+00:00 19994330.278000000864 28999999.975999951363 27869999.969999998808 3957362.048000096809 60406.926660004 2024-04-06T22:14:23.424301+00:00 19994330.281999990344 29000000.006000038236 27870000.025000009686 3959840.935999989975 60406.926671479 2024-04-06T22:14:24.415805+00:00 19994330.274000018835 28999999.983999971300 27869999.960999969393 3958306.108999968041 60406.926683133 2024-04-06T22:14:25.422685+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3958461.985999941826 60406.926694609 2024-04-06T22:14:26.414187+00:00 19994330.278000000864 29000000.021999958903 27869999.974000040442 3963813.916000009049 60406.926706262 2024-04-06T22:14:27.421067+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3963830.991999983788 60406.926717738 2024-04-06T22:14:28.412570+00:00 19994330.275999989361 29000000.018000010401 27870000.000000000000 3963555.146000028122 60406.926729397 2024-04-06T22:14:29.419945+00:00 19994330.283000018448 28999999.957000020891 27869999.944999989122 3961736.929000020027 60406.926740868 2024-04-06T22:14:30.410952+00:00 19994330.273999989033 29000000.016000028700 27870000.078000009060 3966326.021999955177 60406.926752527 2024-04-06T22:14:31.418328+00:00 19994330.278999980539 29000000.026999950409 27869999.967999991030 3961839.980000019073 60406.926764181 2024-04-06T22:14:32.425207+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3958747.975000023842 60406.926775651 2024-04-06T22:14:33.416214+00:00 19994330.278999980539 29000000.026000019163 27870000.037000000477 3960338.962000011932 60406.926787310 2024-04-06T22:14:34.423589+00:00 19994330.280000030994 28999999.991000059992 27870000.023999929428 3956787.998000026215 60406.926798786 2024-04-06T22:14:35.415093+00:00 19994330.280999958515 29000000.005999919027 27869999.982000108808 3962877.975999950897 60406.926810440 2024-04-06T22:14:36.421971+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3962194.011999965180 60406.926821915 2024-04-06T22:14:37.413475+00:00 19994330.274999979883 28999999.981000069529 27869999.993999961764 3961230.989000082016 60406.926833569 2024-04-06T22:14:38.420354+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3962994.028999925125 60406.926845045 2024-04-06T22:14:39.411857+00:00 19994330.280000030994 29000000.024999979883 27870000.008000019938 3958724.004000068177 60406.926856698 2024-04-06T22:14:40.418737+00:00 19994330.277000010014 28999999.989000000060 27869999.938000079244 3964106.944000006188 60406.926868174 2024-04-06T22:14:41.410240+00:00 19994330.277000010014 28999999.982999999076 27870000.009999990463 3961311.093999981880 60406.926879828 2024-04-06T22:14:42.417119+00:00 19994330.276999950409 29000000.015000000596 27870000.000999931246 3958565.034999967087 60406.926891487 2024-04-06T22:14:43.424494+00:00 19994330.278000060469 28999999.980000000447 27870000.037000060081 3962598.932999968994 60406.926902963 2024-04-06T22:14:44.415997+00:00 19994330.278000000864 29000000.011999990791 27869999.995999928564 3961228.020000100136 60406.926914616 2024-04-06T22:14:45.422876+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3960937.953999996185 60406.926926092 2024-04-06T22:14:46.414379+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3959234.990000010002 60406.926937746 2024-04-06T22:14:47.421259+00:00 19994330.278999920934 28999999.988999988884 27869999.990000009537 3959601.000000000000 60406.926949222 2024-04-06T22:14:48.412762+00:00 19994330.277000069618 29000000.013000011444 27869999.988999959081 3959439.097000002861 60406.926960881 2024-04-06T22:14:49.420137+00:00 19994330.274999979883 28999999.985000010580 27870000.058000091463 3956290.016999959946 60406.926972351 2024-04-06T22:14:50.411145+00:00 19994330.281000021845 29000000.010999981314 27869999.958999991417 3960330.916000009049 60406.926984011 2024-04-06T22:14:51.418520+00:00 19994330.274999979883 29000000.008000019938 27870000.015999909490 3957785.996999979019 60406.926995486 2024-04-06T22:14:52.410023+00:00 19994330.281000021845 28999999.991000000387 27869999.990000009537 3962747.973000050057 60406.927007146 2024-04-06T22:14:53.417398+00:00 19994330.276999950409 29000000.006999969482 27870000.040000081062 3953507.110999941826 60406.927018799 2024-04-06T22:14:54.424277+00:00 19994330.279000040144 29000000.004000011832 27869999.989000000060 3964177.932000041008 60406.927030275 2024-04-06T22:14:55.415780+00:00 19994330.276999950409 29000000.023999989033 27870000.034000001848 3959094.929000020027 60406.927041929 2024-04-06T22:14:56.422660+00:00 19994330.276000019163 28999999.974000040442 27869999.937999989837 3960371.114999889862 60406.927053405 2024-04-06T22:14:57.414162+00:00 19994330.276999950409 29000000.025000039488 27870000.004999998957 3957524.961000084877 60406.927065059 2024-04-06T22:14:58.421042+00:00 19994330.282000061125 28999999.967999938875 27869999.975999999791 3963171.032999991905 60406.927076534 2024-04-06T22:14:59.412545+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3961747.947999954224 60406.927088194 2024-04-06T22:15:00.419920+00:00 19994330.278000000864 29000000.046999931335 27870000.030999988317 3959923.953999996185 60406.927099664 2024-04-06T22:15:01.410927+00:00 19994330.274999979883 28999999.970000028610 27869999.984999980778 3961667.093999981880 60406.927111323 2024-04-06T22:15:02.418303+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3959217.914000033867 60406.927122793 2024-04-06T22:15:03.409309+00:00 19994330.281000021845 29000000.016999959946 27870000.057999998331 3962578.991000055801 60406.927134447 2024-04-06T22:15:04.416189+00:00 19994330.274999979883 28999999.989000078291 27869999.943000018597 3959768.003999948967 60406.927146106 2024-04-06T22:15:05.423564+00:00 19994330.281000021845 29000000.013000011444 27869999.977999988943 3960003.945999979973 60406.927157582 2024-04-06T22:15:06.415068+00:00 19994330.276999950409 29000000.010999921709 27870000.047999981791 3958141.037000060081 60406.927169235 2024-04-06T22:15:07.421947+00:00 19994330.277000069618 28999999.981000069529 27869999.998000029474 3955553.110999941826 60406.927180711 2024-04-06T22:15:08.413450+00:00 19994330.276000019163 29000000.010999921709 27869999.990000009537 3958620.945999979973 60406.927192365 2024-04-06T22:15:09.420329+00:00 19994330.276999950409 29000000.021000031382 27869999.988999959081 3957772.988000034820 60406.927203841 2024-04-06T22:15:10.411832+00:00 19994330.282999988645 28999999.968999978155 27870000.053000029176 3961779.039999961853 60406.927215500 2024-04-06T22:15:11.419207+00:00 19994330.274999998510 28999999.990000009537 27870000.004000011832 3964328.996000051033 60406.927226970 2024-04-06T22:15:12.410215+00:00 19994330.280999999493 29000000.006999969482 27869999.952999949455 3958482.087999939919 60406.927238630 2024-04-06T22:15:13.417590+00:00 19994330.276000000536 29000000.003000020981 27869999.978999968618 3961485.979000092018 60406.927250099 2024-04-06T22:15:14.408597+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3960680.896999955177 60406.927261759 2024-04-06T22:15:15.415973+00:00 19994330.277000010014 29000000.000000000000 27869999.979000091553 3959440.019000052940 60406.927273418 2024-04-06T22:15:16.423348+00:00 19994330.278999999166 28999999.990000009537 27869999.953999999911 3960344.067999958992 60406.927284894 2024-04-06T22:15:17.414851+00:00 19994330.279999990016 29000000.000000000000 27870000.078999999911 3959771.944000006188 60406.927296548 2024-04-06T22:15:18.421730+00:00 19994330.276000019163 28999999.988999988884 27869999.981999989599 3961367.027999997139 60406.927308023 2024-04-06T22:15:19.413233+00:00 19994330.278000000864 29000000.052999999374 27870000.039999961853 3955367.912999988068 60406.927319677 2024-04-06T22:15:20.420112+00:00 19994330.278999980539 28999999.982000008225 27869999.975999951363 3957108.032000064850 60406.927331153 2024-04-06T22:15:21.411615+00:00 19994330.275999989361 28999999.984999980778 27869999.997000098228 3961586.987999916077 60406.927342813 2024-04-06T22:15:22.418990+00:00 19994330.279000010341 29000000.005000028759 27869999.977999929339 3957990.970000029076 60406.927354282 2024-04-06T22:15:23.409998+00:00 19994330.280000001192 29000000.039999991655 27870000.042999979109 3959399.041000009049 60406.927365942 2024-04-06T22:15:24.417373+00:00 19994330.277000010014 28999999.967000011355 27869999.934000018984 3955172.058000001125 60406.927377596 2024-04-06T22:15:25.424252+00:00 19994330.274999979883 28999999.962000008672 27870000.009000059217 3959136.932999998797 60406.927389071 2024-04-06T22:15:26.415754+00:00 19994330.278000000864 29000000.046000000089 27870000.069000009447 3956712.054000000004 60406.927400725 2024-04-06T22:15:27.422634+00:00 19994330.277000010014 28999999.992999970913 27869999.967000011355 3957207.001000000164 60406.927412201 2024-04-06T22:15:28.414138+00:00 19994330.281000021845 28999999.978999968618 27869999.969999909401 3959352.842000000179 60406.927423860 2024-04-06T22:15:29.421513+00:00 19994330.280999958515 29000000.042000059038 27870000.053000088781 3957125.153999999166 60406.927435330 2024-04-06T22:15:30.412520+00:00 19994330.275000039488 28999999.997999969870 27870000.003999948502 3956287.020000000019 60406.927446989 2024-04-06T22:15:31.419895+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3957907.944000001997 60406.927458465 2024-04-06T22:15:32.411399+00:00 19994330.278000060469 28999999.991999980062 27869999.977000001818 3962487.020999997854 60406.927470119 2024-04-06T22:15:33.418278+00:00 19994330.278000000864 28999999.986000001431 27870000.008000001311 3958045.994000003207 60406.927481594 2024-04-06T22:15:34.409781+00:00 19994330.278999980539 29000000.008999940008 27870000.017000000924 3957964.058999999892 60406.927493248 2024-04-06T22:15:35.416660+00:00 19994330.282000008970 29000000.004000071436 27870000.008999999613 3959445.030999995768 60406.927504908 2024-04-06T22:15:36.424035+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3958588.909000001848 60406.927516384 2024-04-06T22:15:37.415538+00:00 19994330.280000030994 28999999.977000001818 27869999.993999991566 3957574.060999996960 60406.927528037 2024-04-06T22:15:38.422418+00:00 19994330.275999899954 29000000.022999998182 27869999.976000010967 3953862.955000006128 60406.927539513 2024-04-06T22:15:39.413920+00:00 19994330.279000040144 29000000.008999940008 27870000.007999990135 3957984.991999999154 60406.927551167 2024-04-06T22:15:40.420800+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3959075.977000006009 60406.927562642 2024-04-06T22:15:41.412303+00:00 19994330.279000040144 29000000.003999948502 27869999.962000008672 3959112.949999988079 60406.927574302 2024-04-06T22:15:42.419679+00:00 19994330.278000000864 28999999.975000020117 27870000.012000020593 3959793.134000002872 60406.927585772 2024-04-06T22:15:43.410686+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3954982.924999997020 60406.927597431 2024-04-06T22:15:44.418061+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3956164.040000007022 60406.927608901 2024-04-06T22:15:45.409068+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3957826.001000002027 60406.927620561 2024-04-06T22:15:46.416443+00:00 19994330.283999919891 29000000.008999940008 27870000.013999998569 3960061.944999992847 60406.927632215 2024-04-06T22:15:47.423323+00:00 19994330.276000019163 28999999.981000069529 27869999.997999969870 3956871.104000002146 60406.927643690 2024-04-06T22:15:48.414825+00:00 19994330.279000040144 29000000.010999921709 27870000.012000020593 3956259.908000006806 60406.927655349 2024-04-06T22:15:49.422200+00:00 19994330.276000019163 28999999.998000029474 27869999.995999988168 3955583.936999992002 60406.927666820 2024-04-06T22:15:50.413208+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3960479.137000008952 60406.927678479 2024-04-06T22:15:51.420582+00:00 19994330.277000069618 29000000.008000019938 27870000.022000011057 3953031.035999997985 60406.927689949 2024-04-06T22:15:52.411590+00:00 19994330.281999949366 28999999.998000029474 27870000.008999940008 3954223.906999989878 60406.927701608 2024-04-06T22:15:53.418966+00:00 19994330.278000000864 29000000.016999959946 27869999.950000051409 3959387.998000010848 60406.927713078 2024-04-06T22:15:54.409973+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3964081.963999987114 60406.927724738 2024-04-06T22:15:55.417348+00:00 19994330.278000000864 28999999.986000008881 27869999.990000009537 3958541.030000001192 60406.927736213 2024-04-06T22:15:56.408851+00:00 19994330.279999971390 28999999.977000001818 27870000.008999940008 3960118.910999997985 60406.927747867 2024-04-06T22:15:57.415731+00:00 19994330.274000048637 29000000.028999999166 27869999.993999961764 3955931.179000020027 60406.927759527 2024-04-06T22:15:58.423106+00:00 19994330.280999898911 28999999.986999988556 27870000.012000080198 3956168.844999998808 60406.927770996 2024-04-06T22:15:59.414113+00:00 19994330.277000069618 29000000.018999990076 27870000.019999980927 3961155.077999978792 60406.927782656 2024-04-06T22:16:00.421488+00:00 19994330.279000040144 28999999.997000008821 27869999.988000039011 3958889.965000004042 60406.927794132 2024-04-06T22:16:01.412990+00:00 19994330.275999899954 28999999.997000008821 27869999.977000001818 3958298.995000004768 60406.927805786 2024-04-06T22:16:02.419871+00:00 19994330.278000000864 29000000.008999969810 27870000.028999920934 3957233.069000006188 60406.927817261 2024-04-06T22:16:03.411374+00:00 19994330.277000069618 29000000.025000039488 27869999.996999979019 3960075.055999993812 60406.927828921 2024-04-06T22:16:04.418749+00:00 19994330.281000021845 28999999.971999999136 27870000.005000110716 3958051.879999995232 60406.927840391 2024-04-06T22:16:05.409756+00:00 19994330.276999998838 29000000.028000000864 27870000.067999958992 3959807.010000019800 60406.927852050 2024-04-06T22:16:06.417131+00:00 19994330.280000001192 28999999.999000009149 27869999.903999920934 3961722.012999982107 60406.927863520 2024-04-06T22:16:07.408139+00:00 19994330.274999998510 28999999.954999979585 27869999.970000028610 3958409.967999995220 60406.927875180 2024-04-06T22:16:08.415514+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3965865.946000009775 60406.927886833 2024-04-06T22:16:09.422393+00:00 19994330.278000000864 28999999.979999959469 27869999.978000041097 3960208.016999990214 60406.927898309 2024-04-06T22:16:10.413896+00:00 19994330.280000001192 29000000.019000049680 27870000.022999998182 3961269.945000023115 60406.927909968 2024-04-06T22:16:11.421271+00:00 19994330.277000010014 29000000.004000011832 27869999.964000001550 3961704.125999987125 60406.927921439 2024-04-06T22:16:12.412279+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3958210.069000006188 60406.927933098 2024-04-06T22:16:13.419654+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3957400.018000007141 60406.927944574 2024-04-06T22:16:14.411157+00:00 19994330.278999980539 29000000.008999940008 27869999.981000009924 3962771.982999979984 60406.927956227 2024-04-06T22:16:15.418036+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3965902.881000012159 60406.927967697 2024-04-06T22:16:16.409043+00:00 19994330.277000010014 28999999.977000001818 27869999.942000001669 3958582.086999983061 60406.927979357 2024-04-06T22:16:17.416418+00:00 19994330.280000001192 28999999.999000068754 27870000.013999998569 3964592.906000018120 60406.927991010 2024-04-06T22:16:18.423298+00:00 19994330.278999980539 29000000.008999940008 27869999.984000001103 3958053.016999990214 60406.928002486 2024-04-06T22:16:19.414801+00:00 19994330.272000011057 28999999.989000078291 27870000.037999991328 3962122.118000001181 60406.928014146 2024-04-06T22:16:20.422176+00:00 19994330.279999971390 29000000.033999919891 27870000.022000011057 3960980.828999996185 60406.928025615 2024-04-06T22:16:21.413183+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3963577.017000020016 60406.928037275 2024-04-06T22:16:22.420558+00:00 19994330.279999971390 29000000.016000028700 27869999.976000010967 3960607.107999979984 60406.928048751 2024-04-06T22:16:23.412062+00:00 19994330.277000010014 29000000.003999948502 27870000.031000021845 3957996.951000005007 60406.928060404 2024-04-06T22:16:24.418940+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3957120.861000000965 60406.928071880 2024-04-06T22:16:25.410444+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3959331.205000013113 60406.928083539 2024-04-06T22:16:26.417819+00:00 19994330.278000000864 28999999.975999951363 27869999.902000010014 3958079.952999978792 60406.928095010 2024-04-06T22:16:27.408826+00:00 19994330.276000019163 29000000.007000088692 27870000.017000019550 3960867.057000011206 60406.928106669 2024-04-06T22:16:28.416201+00:00 19994330.280999958515 29000000.014999989420 27870000.069000009447 3951306.905999987852 60406.928118323 2024-04-06T22:16:29.423081+00:00 19994330.278000000864 28999999.977000001818 27869999.923999968916 3954983.976000010967 60406.928129798 2024-04-06T22:16:30.414584+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3959854.027000010014 60406.928141452 2024-04-06T22:16:31.421462+00:00 19994330.277000010014 28999999.989999998361 27870000.051999930292 3959422.048000007868 60406.928152928 2024-04-06T22:16:32.412966+00:00 19994330.276000019163 28999999.975999999791 27869999.938000079244 3958646.918999969959 60406.928164582 2024-04-06T22:16:33.419845+00:00 19994330.281000021845 29000000.002000000328 27870000.036000009626 3966200.100000023842 60406.928176058 2024-04-06T22:16:34.411349+00:00 19994330.276000019163 29000000.006000000983 27869999.973999980837 3961440.897000014782 60406.928187717 2024-04-06T22:16:35.418724+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3956700.083999990951 60406.928199187 2024-04-06T22:16:36.409731+00:00 19994330.276999950409 29000000.006000008434 27869999.990000009537 3954805.967000008095 60406.928210846 2024-04-06T22:16:37.417106+00:00 19994330.279000040144 28999999.996999979019 27870000.039999961853 3957664.016999959946 60406.928222316 2024-04-06T22:16:38.408114+00:00 19994330.276999950409 28999999.981000009924 27869999.990999940783 3954086.898000001907 60406.928233976 2024-04-06T22:16:39.415489+00:00 19994330.277000069618 29000000.001000020653 27869999.979000091553 3960598.133000016212 60406.928245635 2024-04-06T22:16:40.422864+00:00 19994330.279999971390 29000000.046999990940 27870000.028999920934 3958425.892000020016 60406.928257105 2024-04-06T22:16:41.413871+00:00 19994330.276999950409 28999999.962999999523 27869999.965000029653 3960957.104999959003 60406.928268764 2024-04-06T22:16:42.421246+00:00 19994330.281000021845 29000000.022000011057 27870000.024999979883 3961618.955000042915 60406.928280234 2024-04-06T22:16:43.412253+00:00 19994330.274000048637 28999999.973999980837 27869999.963000059128 3959297.972999989986 60406.928291894 2024-04-06T22:16:44.419629+00:00 19994330.276999950409 29000000.007000029087 27869999.998999949545 3956428.004999995232 60406.928303364 2024-04-06T22:16:45.410636+00:00 19994330.281000021845 28999999.987999979407 27870000.001999970526 3959227.013000010978 60406.928315023 2024-04-06T22:16:46.418011+00:00 19994330.276999950409 28999999.971000019461 27870000.032999988645 3953535.007999957073 60406.928326493 2024-04-06T22:16:47.409018+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3960145.990999997128 60406.928338153 2024-04-06T22:16:48.416394+00:00 19994330.280000090599 29000000.050999999046 27870000.001999970526 3961079.999000012875 60406.928349629 2024-04-06T22:16:49.407897+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3960833.078000009060 60406.928361282 2024-04-06T22:16:50.414775+00:00 19994330.279999971390 29000000.004999998957 27870000.019000001252 3961857.949999988079 60406.928372941 2024-04-06T22:16:51.422151+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3956090.995999991894 60406.928384412 2024-04-06T22:16:52.413158+00:00 19994330.279000040144 28999999.981999989599 27870000.002999991179 3960396.944000006188 60406.928396071 2024-04-06T22:16:53.420533+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3959100.995000004768 60406.928407541 2024-04-06T22:16:54.411541+00:00 19994330.279999971390 28999999.998000029474 27869999.976000010967 3957060.173000038136 60406.928419201 2024-04-06T22:16:55.418916+00:00 19994330.272999998182 28999999.991999980062 27869999.981000009924 3958648.865999997128 60406.928430670 2024-04-06T22:16:56.409923+00:00 19994330.277000069618 28999999.973999980837 27869999.993000000715 3958015.051999986172 60406.928442330 2024-04-06T22:16:57.417298+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3956783.051999986172 60406.928453806 2024-04-06T22:16:58.408801+00:00 19994330.282000001520 28999999.988999959081 27869999.957999970764 3955192.852999985218 60406.928465459 2024-04-06T22:16:59.415681+00:00 19994330.278999999166 29000000.043000098318 27869999.995000001043 3955035.111000000965 60406.928477119 2024-04-06T22:17:00.423056+00:00 19994330.276999998838 28999999.958999991417 27869999.974000040442 3960702.925999999046 60406.928488589 2024-04-06T22:17:01.414063+00:00 19994330.275000009686 29000000.007999900728 27869999.991999980062 3957942.032999991905 60406.928500248 2024-04-06T22:17:02.421438+00:00 19994330.278000000864 29000000.027000069618 27870000.005999978632 3960592.990000010002 60406.928511718 2024-04-06T22:17:03.412445+00:00 19994330.278000000864 28999999.980999950320 27870000.031000021845 3962344.006000041962 60406.928523378 2024-04-06T22:17:04.419820+00:00 19994330.278000008315 28999999.962000008672 27869999.923999968916 3958695.975999950897 60406.928534853 2024-04-06T22:17:05.411323+00:00 19994330.278999980539 29000000.042000059038 27870000.091000020504 3959183.976999998093 60406.928546507 2024-04-06T22:17:06.418203+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3963451.049000024796 60406.928557983 2024-04-06T22:17:07.409706+00:00 19994330.275999989361 28999999.990000009537 27869999.999000009149 3953636.019999980927 60406.928569636 2024-04-06T22:17:08.416585+00:00 19994330.280999988317 29000000.002999998629 27870000.013999998569 3958932.012000023853 60406.928581112 2024-04-06T22:17:09.408089+00:00 19994330.278000030667 29000000.024999991059 27870000.013000011444 3958762.930000007153 60406.928592766 2024-04-06T22:17:10.414968+00:00 19994330.275999989361 28999999.989000011235 27869999.981999989599 3960045.050999999046 60406.928604425 2024-04-06T22:17:11.422343+00:00 19994330.280999988317 29000000.014000009745 27870000.026999950409 3957281.093999981880 60406.928615901 2024-04-06T22:17:12.413846+00:00 19994330.278999980539 28999999.981999989599 27869999.998000029474 3961245.009000002872 60406.928627555 2024-04-06T22:17:13.420725+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3963658.780000030994 60406.928639031 2024-04-06T22:17:14.412228+00:00 19994330.274000048637 28999999.991999980062 27870000.009999990463 3956320.111999989022 60406.928650684 2024-04-06T22:17:15.419108+00:00 19994330.278999980539 29000000.022000011057 27870000.014000058174 3954967.025999962818 60406.928662160 2024-04-06T22:17:16.410611+00:00 19994330.281000021845 29000000.020999971777 27870000.005999919027 3959307.026000022888 60406.928673819 2024-04-06T22:17:17.417986+00:00 19994330.274999979883 28999999.959000051022 27869999.993000030518 3954051.944999992847 60406.928685289 2024-04-06T22:17:18.408993+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3955721.040000020992 60406.928696949 2024-04-06T22:17:19.416370+00:00 19994330.282999988645 28999999.998999949545 27869999.944999929518 3958533.967000008095 60406.928708419 2024-04-06T22:17:20.407376+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3959676.983999968041 60406.928720078 2024-04-06T22:17:21.414751+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3955011.019999980927 60406.928731738 2024-04-06T22:17:22.422126+00:00 19994330.282000008970 29000000.009999990463 27870000.007000088692 3962604.983000040054 60406.928743213 2024-04-06T22:17:23.413629+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3957858.014999986161 60406.928754867 2024-04-06T22:17:24.420509+00:00 19994330.280000030994 28999999.982999980450 27869999.972999930382 3958758.962999999989 60406.928766343 2024-04-06T22:17:25.412012+00:00 19994330.274999979883 28999999.987999979407 27870000.011000040919 3962740.010999978054 60406.928777996 2024-04-06T22:17:26.418891+00:00 19994330.276000019163 28999999.961000081152 27869999.983000040054 3964637.948000013828 60406.928789472 2024-04-06T22:17:27.410394+00:00 19994330.279999971390 29000000.040999889374 27870000.047999981791 3963161.109000027180 60406.928801131 2024-04-06T22:17:28.417769+00:00 19994330.277000069618 28999999.987000111490 27869999.971999999136 3960562.977999985218 60406.928812602 2024-04-06T22:17:29.408776+00:00 19994330.278999920934 29000000.018999930471 27869999.974999990314 3959945.936999977101 60406.928824261 2024-04-06T22:17:30.416151+00:00 19994330.279000040144 29000000.019000049680 27870000.005000010133 3962840.942000031006 60406.928835731 2024-04-06T22:17:31.407159+00:00 19994330.278000000864 28999999.985999941826 27870000.024999991059 3964579.107999979984 60406.928847390 2024-04-06T22:17:32.414534+00:00 19994330.273999929428 28999999.971000079066 27869999.979000020772 3961862.930999993812 60406.928859044 2024-04-06T22:17:33.421413+00:00 19994330.280000090599 29000000.029999971390 27870000.012999981642 3963887.014999986161 60406.928870520 2024-04-06T22:17:34.412917+00:00 19994330.278999920934 29000000.008000019938 27870000.052999999374 3961052.049000024796 60406.928882174 2024-04-06T22:17:35.419796+00:00 19994330.279000040144 28999999.985000010580 27869999.918000008911 3958512.010999978054 60406.928893649 2024-04-06T22:17:36.411299+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3964538.017000020016 60406.928905309 2024-04-06T22:17:37.418674+00:00 19994330.276999950409 29000000.036000009626 27870000.065999981016 3957855.009999989998 60406.928916779 2024-04-06T22:17:38.409681+00:00 19994330.276000019163 28999999.977999929339 27869999.944999989122 3960569.916999996174 60406.928928438 2024-04-06T22:17:39.417056+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3960770.973000050057 60406.928939914 2024-04-06T22:17:40.408560+00:00 19994330.279999971390 29000000.036999940872 27870000.013999998569 3963071.069999932777 60406.928951568 2024-04-06T22:17:41.415439+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3958863.058000088204 60406.928963043 2024-04-06T22:17:42.406942+00:00 19994330.278000000864 28999999.982000108808 27870000.000999990851 3957811.018000007141 60406.928974697 2024-04-06T22:17:43.413821+00:00 19994330.279000040144 29000000.003999948502 27870000.025999959558 3957399.927999972831 60406.928986357 2024-04-06T22:17:44.421196+00:00 19994330.276999950409 29000000.042999979109 27870000.012000020593 3958420.953999996185 60406.928997832 2024-04-06T22:17:45.412700+00:00 19994330.279999971390 28999999.960000000894 27869999.987999979407 3960623.074999928009 60406.929009486 2024-04-06T22:17:46.419579+00:00 19994330.277000069618 28999999.983999989927 27869999.963999990374 3961274.884999989998 60406.929020962 2024-04-06T22:17:47.411082+00:00 19994330.275999899954 28999999.982000008225 27869999.971999999136 3959122.111000061035 60406.929032615 2024-04-06T22:17:48.417961+00:00 19994330.281000021845 29000000.017000000924 27870000.065999981016 3956785.013999938965 60406.929044091 2024-04-06T22:17:49.409464+00:00 19994330.277000069618 29000000.021000001580 27869999.980000019073 3959774.011000037193 60406.929055750 2024-04-06T22:17:50.416840+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3961965.850000023842 60406.929067221 2024-04-06T22:17:51.407847+00:00 19994330.281000021845 29000000.001000020653 27869999.973999980837 3956659.085999966133 60406.929078880 2024-04-06T22:17:52.415222+00:00 19994330.278999999166 29000000.002000000328 27870000.045000080019 3963730.960000038147 60406.929090350 2024-04-06T22:17:53.406229+00:00 19994330.276999998838 29000000.006999999285 27869999.992999911308 3960141.037999988068 60406.929102009 2024-04-06T22:17:54.413605+00:00 19994330.279000010341 28999999.987999979407 27869999.974000100046 3963125.930999993812 60406.929113669 2024-04-06T22:17:55.420980+00:00 19994330.276999998838 29000000.017000019550 27869999.985999941826 3963224.983999968041 60406.929125139 2024-04-06T22:17:56.411987+00:00 19994330.275000009686 28999999.964999970049 27870000.001000050455 3957028.030000091065 60406.929136798 2024-04-06T22:17:57.419362+00:00 19994330.280999988317 29000000.050000008196 27870000.013000011444 3959944.115000010002 60406.929148268 2024-04-06T22:17:58.410369+00:00 19994330.276999998838 29000000.000000000000 27870000.048999909312 3958735.998999952804 60406.929159928 2024-04-06T22:17:59.417745+00:00 19994330.277000010014 28999999.986999988556 27869999.950000051409 3960392.891999959946 60406.929171397 2024-04-06T22:18:00.408752+00:00 19994330.280000001192 29000000.007000029087 27870000.036000009626 3961517.088000059128 60406.929183057 2024-04-06T22:18:01.416127+00:00 19994330.280000001192 28999999.985000010580 27869999.993000030518 3960113.965999960899 60406.929194533 2024-04-06T22:18:02.407630+00:00 19994330.278000000864 29000000.000999931246 27869999.997999910265 3957573.972000002861 60406.929206186 2024-04-06T22:18:03.414509+00:00 19994330.275000009686 28999999.997000098228 27869999.990000009537 3958546.052000045776 60406.929217846 2024-04-06T22:18:04.421884+00:00 19994330.276999980211 29000000.002999901772 27869999.991000059992 3962456.985999941826 60406.929229316 2024-04-06T22:18:05.412892+00:00 19994330.280999988317 28999999.999000068754 27870000.049000021070 3955991.958999990951 60406.929240976 2024-04-06T22:18:06.420267+00:00 19994330.279000040144 28999999.988999959081 27869999.940999981016 3962714.052000045776 60406.929252445 2024-04-06T22:18:07.411274+00:00 19994330.274999979883 28999999.976000070572 27870000.015999998897 3959178.067000031006 60406.929264105 2024-04-06T22:18:08.418649+00:00 19994330.277000010014 29000000.023999929428 27869999.966000009328 3959196.905999898911 60406.929275575 2024-04-06T22:18:09.409656+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3965202.024000049103 60406.929287234 2024-04-06T22:18:10.417031+00:00 19994330.278999980539 28999999.961000081152 27869999.984000008553 3960283.023000001907 60406.929298710 2024-04-06T22:18:11.408535+00:00 19994330.278000000864 28999999.985999941826 27870000.044999990612 3957202.889999986161 60406.929310364 2024-04-06T22:18:12.415414+00:00 19994330.279000040144 29000000.008000019938 27869999.988000009209 3960928.034999967087 60406.929321839 2024-04-06T22:18:13.406917+00:00 19994330.278000000864 29000000.006000038236 27869999.974000010639 3962395.966000080109 60406.929333493 2024-04-06T22:18:14.413796+00:00 19994330.278000000864 29000000.002999901772 27869999.966999981552 3962165.107999920845 60406.929345152 2024-04-06T22:18:15.421172+00:00 19994330.272999998182 29000000.000000000000 27870000.021000001580 3960833.941000103951 60406.929356623 2024-04-06T22:18:16.412179+00:00 19994330.278000000864 28999999.984000090510 27870000.012000020593 3962334.919999957085 60406.929368282 2024-04-06T22:18:17.419554+00:00 19994330.282999988645 29000000.032999988645 27869999.960999969393 3961013.110000013839 60406.929379752 2024-04-06T22:18:18.410561+00:00 19994330.278999980539 29000000.011999960989 27870000.026000019163 3962641.947999954224 60406.929391411 2024-04-06T22:18:19.417936+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3964724.983999968041 60406.929402881 2024-04-06T22:18:20.408944+00:00 19994330.279000040144 28999999.988999959081 27870000.038999971002 3963621.064000010025 60406.929414541 2024-04-06T22:18:21.416319+00:00 19994330.278000000864 29000000.025000099093 27869999.980000019073 3958014.042000054847 60406.929426011 2024-04-06T22:18:22.407326+00:00 19994330.274999979883 29000000.008000001311 27870000.050999999046 3960403.937999964226 60406.929437670 2024-04-06T22:18:23.414701+00:00 19994330.282000061125 29000000.006000000983 27870000.013000011444 3964887.971000074875 60406.929449146 2024-04-06T22:18:24.406204+00:00 19994330.278000000864 28999999.962000001222 27869999.957000020891 3964929.051999927033 60406.929460799 2024-04-06T22:18:25.413083+00:00 19994330.276999950409 29000000.005000010133 27870000.009999930859 3959806.045000075828 60406.929472459 2024-04-06T22:18:26.420458+00:00 19994330.276999950409 29000000.018999990076 27869999.976000070572 3961771.929999948014 60406.929483935 2024-04-06T22:18:27.411962+00:00 19994330.276000019163 28999999.976000010967 27869999.985999941826 3960412.949000000954 60406.929495588 2024-04-06T22:18:28.418840+00:00 19994330.281000021845 28999999.981999989599 27870000.019999980927 3959820.057999968994 60406.929507064 2024-04-06T22:18:29.410344+00:00 19994330.276999950409 29000000.016999989748 27870000.036000009626 3962724.909000039101 60406.929518718 2024-04-06T22:18:30.417223+00:00 19994330.281000021845 29000000.035000000149 27870000.006000038236 3957902.105999947060 60406.929530194 2024-04-06T22:18:31.408727+00:00 19994330.275000099093 28999999.986999988556 27869999.970999959856 3961385.972000002861 60406.929541853 2024-04-06T22:18:32.416102+00:00 19994330.275999899954 28999999.995000001043 27869999.981999989599 3961198.924000024796 60406.929553323 2024-04-06T22:18:33.407109+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3960503.049999951851 60406.929564983 2024-04-06T22:18:34.414484+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3964001.037000060081 60406.929576452 2024-04-06T22:18:35.405491+00:00 19994330.279999971390 28999999.988999959081 27869999.944000009447 3958735.983000040054 60406.929588112 2024-04-06T22:18:36.412867+00:00 19994330.276000019163 29000000.002000030130 27870000.054000020027 3961301.970999956131 60406.929599766 2024-04-06T22:18:37.419746+00:00 19994330.277000069618 29000000.008999999613 27870000.011000040919 3958356.077000021935 60406.929611236 2024-04-06T22:18:38.410753+00:00 19994330.278999920934 28999999.998999949545 27870000.021999958903 3960857.976999998093 60406.929622895 2024-04-06T22:18:39.418128+00:00 19994330.278000000864 29000000.011000040919 27869999.922999981791 3961563.054000020027 60406.929634371 2024-04-06T22:18:40.409631+00:00 19994330.274000048637 28999999.952000018209 27869999.955000039190 3963511.911999940872 60406.929646024 2024-04-06T22:18:41.416510+00:00 19994330.281999949366 29000000.020999908447 27870000.077000018209 3960769.034000039101 60406.929657500 2024-04-06T22:18:42.408014+00:00 19994330.280000090599 29000000.000000000000 27869999.979999899864 3963928.013000010978 60406.929669154 2024-04-06T22:18:43.414893+00:00 19994330.273999929428 29000000.001000050455 27870000.010000109673 3958588.013999938965 60406.929680630 2024-04-06T22:18:44.406396+00:00 19994330.277000069618 29000000.014000058174 27869999.980999950320 3954969.976000071038 60406.929692283 2024-04-06T22:18:45.413275+00:00 19994330.275999899954 29000000.004999998957 27870000.048000000417 3960975.916999936104 60406.929703943 2024-04-06T22:18:46.420651+00:00 19994330.280000001192 28999999.968999978155 27869999.958999998868 3963426.009000062943 60406.929715418 2024-04-06T22:18:47.412154+00:00 19994330.280000001192 29000000.031000021845 27870000.015999998897 3957131.075999975204 60406.929727072 2024-04-06T22:18:48.419033+00:00 19994330.283000010997 28999999.995999928564 27869999.967999991030 3960199.049000024796 60406.929738548 2024-04-06T22:18:49.410536+00:00 19994330.271999999881 28999999.976000070572 27869999.984000001103 3956560.926999927033 60406.929750207 2024-04-06T22:18:50.417912+00:00 19994330.276999998838 29000000.014999989420 27870000.031000021845 3960687.019999980927 60406.929761677 2024-04-06T22:18:51.408919+00:00 19994330.278999999166 29000000.022999998182 27870000.039999991655 3959749.886000037193 60406.929773337 2024-04-06T22:18:52.416294+00:00 19994330.276999998838 28999999.977000001818 27869999.984999980778 3958002.182999968994 60406.929784806 2024-04-06T22:18:53.407301+00:00 19994330.279000010341 28999999.990000009537 27869999.977000001818 3958530.000000000000 60406.929796466 2024-04-06T22:18:54.414676+00:00 19994330.278000000864 29000000.034999970347 27870000.019000019878 3956429.833000063896 60406.929807936 2024-04-06T22:18:55.405683+00:00 19994330.278999980539 28999999.998000029474 27869999.997999969870 3961508.115999937057 60406.929819596 2024-04-06T22:18:56.413058+00:00 19994330.276000019163 28999999.992999911308 27869999.970000028610 3961386.986000061035 60406.929831249 2024-04-06T22:18:57.419938+00:00 19994330.278999980539 28999999.962000008672 27870000.004999998957 3960643.976999998093 60406.929842725 2024-04-06T22:18:58.411441+00:00 19994330.278999980539 29000000.040000081062 27870000.046000000089 3961007.990999937057 60406.929854379 2024-04-06T22:18:59.418320+00:00 19994330.280000030994 28999999.980999998748 27869999.925999999046 3954329.000000000000 60406.929865854 2024-04-06T22:19:00.409823+00:00 19994330.275999959558 29000000.021000001580 27870000.065999981016 3955423.055999993812 60406.929877514 2024-04-06T22:19:01.417199+00:00 19994330.276000019163 28999999.983000010252 27869999.961000028998 3962548.024000049103 60406.929888984 2024-04-06T22:19:02.408206+00:00 19994330.278000000864 28999999.978999990970 27869999.994000021368 3960122.952000021935 60406.929900638 2024-04-06T22:19:03.415085+00:00 19994330.280000030994 28999999.988000009209 27869999.995999928564 3962066.985999941826 60406.929912113 2024-04-06T22:19:04.406588+00:00 19994330.278000000864 29000000.037000000477 27870000.006000038236 3962563.014000058174 60406.929923773 2024-04-06T22:19:05.413963+00:00 19994330.275999959558 28999999.995999988168 27870000.042000059038 3957966.000000000000 60406.929935426 2024-04-06T22:19:06.420843+00:00 19994330.281000021845 29000000.013999998569 27869999.984999898821 3961719.968999981880 60406.929946897 2024-04-06T22:19:07.411850+00:00 19994330.277000010014 28999999.995999988168 27869999.968000050634 3963200.049999951851 60406.929958556 2024-04-06T22:19:08.419224+00:00 19994330.277000010014 28999999.981999989599 27870000.041000008583 3963253.980000019073 60406.929970032 2024-04-06T22:19:09.410728+00:00 19994330.273999989033 28999999.999000009149 27869999.973999980837 3959207.016000031959 60406.929981685 2024-04-06T22:19:10.417607+00:00 19994330.280999958515 29000000.009999990463 27870000.026000019163 3957523.929999948014 60406.929993161 2024-04-06T22:19:11.409110+00:00 19994330.278000060469 28999999.988000039011 27869999.993000030518 3961276.076000093948 60406.930004815 2024-04-06T22:19:12.415990+00:00 19994330.280999958515 29000000.027000010014 27869999.949999928474 3960261.884999989998 60406.930016290 2024-04-06T22:19:13.407493+00:00 19994330.274000048637 28999999.993999961764 27870000.049000021070 3963331.123999952804 60406.930027950 2024-04-06T22:19:14.414868+00:00 19994330.279999971390 28999999.967999991030 27870000.006999969482 3958644.917999982834 60406.930039420 2024-04-06T22:19:15.405875+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3965741.182000041008 60406.930051079 2024-04-06T22:19:16.413251+00:00 19994330.278000000864 28999999.972999930382 27869999.968999978155 3958279.878000020981 60406.930062733 2024-04-06T22:19:17.420130+00:00 19994330.281999949366 29000000.034000039101 27870000.055999990553 3968304.031999946106 60406.930074208 2024-04-06T22:19:18.411632+00:00 19994330.274999979883 28999999.945000048727 27869999.949000000954 3958737.892000079155 60406.930085863 2024-04-06T22:19:19.418512+00:00 19994330.279000040144 29000000.069999929518 27870000.085000038147 3956046.021999955177 60406.930097338 2024-04-06T22:19:20.410015+00:00 19994330.276000019163 28999999.968000050634 27869999.930999990553 3958558.059999942780 60406.930108992 2024-04-06T22:19:21.416895+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3960682.026000022888 60406.930120468 2024-04-06T22:19:22.408397+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3958097.909999967087 60406.930132121 2024-04-06T22:19:23.415277+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3963686.048000096809 60406.930143597 2024-04-06T22:19:24.406780+00:00 19994330.279999971390 29000000.024999979883 27869999.945999998599 3960963.995999931823 60406.930155251 2024-04-06T22:19:25.413659+00:00 19994330.277000069618 28999999.990000009537 27870000.105999998748 3963616.077000021935 60406.930166726 2024-04-06T22:19:26.405162+00:00 19994330.276999950409 28999999.968999978155 27869999.925999999046 3961222.868999958038 60406.930178386 2024-04-06T22:19:27.412538+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3958544.037000060081 60406.930190040 2024-04-06T22:19:28.419417+00:00 19994330.281000021845 29000000.054999951273 27870000.037000000477 3961601.054999948014 60406.930201516 2024-04-06T22:19:29.410920+00:00 19994330.281000021845 28999999.935000058264 27869999.910000000149 3961075.012000083923 60406.930213169 2024-04-06T22:19:30.417799+00:00 19994330.276999950409 28999999.988999959081 27870000.001000020653 3964415.931999921799 60406.930224645 2024-04-06T22:19:31.409303+00:00 19994330.276000019163 29000000.026000019163 27870000.055000010878 3962591.057000041008 60406.930236304 2024-04-06T22:19:32.416677+00:00 19994330.276999950409 28999999.978999968618 27870000.002999961376 3963178.957000017166 60406.930247774 2024-04-06T22:19:33.407685+00:00 19994330.279000040144 29000000.034999970347 27870000.030000030994 3965168.967000008095 60406.930259428 2024-04-06T22:19:34.414564+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3961706.056999921799 60406.930270904 2024-04-06T22:19:35.406067+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3963342.943000078201 60406.930282563 2024-04-06T22:19:36.413442+00:00 19994330.274999979883 28999999.982000000775 27869999.965999960899 3968396.976999998093 60406.930294033 2024-04-06T22:19:37.404450+00:00 19994330.279000040144 28999999.989000000060 27870000.025000039488 3960461.000000000000 60406.930305692 2024-04-06T22:19:38.411824+00:00 19994330.276000019163 28999999.984000001103 27869999.963999990374 3961797.131999969017 60406.930317346 2024-04-06T22:19:39.418704+00:00 19994330.278999920934 29000000.020000010729 27870000.043999969959 3964560.896000028122 60406.930328822 2024-04-06T22:19:40.410207+00:00 19994330.278999999166 29000000.018999990076 27870000.007000029087 3963690.033999919891 60406.930340475 2024-04-06T22:19:41.417086+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3963230.011000037193 60406.930351951 2024-04-06T22:19:42.408589+00:00 19994330.278000000864 28999999.993000000715 27869999.947999950498 3963545.993000030983 60406.930363605 2024-04-06T22:19:43.415469+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3959064.013999938965 60406.930375081 2024-04-06T22:19:44.406971+00:00 19994330.278000000864 29000000.012999981642 27869999.973999980837 3960190.958999990951 60406.930386740 2024-04-06T22:19:45.414347+00:00 19994330.277999978513 29000000.028000000864 27870000.032000061125 3964181.033000112046 60406.930398210 2024-04-06T22:19:46.405354+00:00 19994330.279000010341 28999999.982000049204 27869999.953999999911 3966555.926999927033 60406.930409870 2024-04-06T22:19:47.412730+00:00 19994330.279000010341 28999999.967999991030 27870000.009999990463 3961112.016000031959 60406.930421523 2024-04-06T22:19:48.419609+00:00 19994330.276999980211 29000000.050999999046 27870000.026000019163 3965218.113999962807 60406.930432999 2024-04-06T22:19:49.411112+00:00 19994330.280000001192 29000000.007999960333 27870000.016000028700 3961403.955000042915 60406.930444658 2024-04-06T22:19:50.418487+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3961531.891999959946 60406.930456128 2024-04-06T22:19:51.409494+00:00 19994330.275999989361 28999999.971999999136 27869999.909999970347 3964427.077000021935 60406.930467788 2024-04-06T22:19:52.416869+00:00 19994330.278999980539 29000000.027000010014 27870000.054000020027 3964628.958999990951 60406.930479258 2024-04-06T22:19:53.407877+00:00 19994330.279000040144 28999999.984999950975 27870000.000000000000 3963082.062999964226 60406.930490918 2024-04-06T22:19:54.415252+00:00 19994330.279999971390 28999999.961000081152 27869999.977000001818 3964698.021000028122 60406.930502387 2024-04-06T22:19:55.406259+00:00 19994330.273999989033 29000000.038999918848 27870000.018999930471 3958231.976999998093 60406.930514047 2024-04-06T22:19:56.413634+00:00 19994330.280000030994 28999999.986000061035 27869999.981999989599 3965505.944000000134 60406.930525517 2024-04-06T22:19:57.404641+00:00 19994330.277000010014 29000000.016999959946 27870000.046000000089 3962469.948000000790 60406.930537176 2024-04-06T22:19:58.412017+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3961067.077000000048 60406.930548836 2024-04-06T22:19:59.419391+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3960395.058000000194 60406.930560306 2024-04-06T22:20:00.410399+00:00 19994330.279999971390 28999999.994000080973 27870000.026000019163 3962183.989000000060 60406.930571965 2024-04-06T22:20:01.417774+00:00 19994330.277000010014 29000000.069999929518 27870000.041000008583 3960953.978000000119 60406.930583435 2024-04-06T22:20:02.408782+00:00 19994330.274999979883 28999999.953000068665 27869999.986000001431 3962829.949000000954 60406.930595094 2024-04-06T22:20:03.416157+00:00 19994330.279000040144 28999999.987999919802 27869999.982000000775 3959134.019999995828 60406.930606570 2024-04-06T22:20:04.407660+00:00 19994330.279999971390 29000000.016000028700 27869999.982999999076 3958829.999000004958 60406.930618224 2024-04-06T22:20:05.414539+00:00 19994330.280999958515 28999999.960999969393 27869999.986999999732 3958450.013999999035 60406.930629699 2024-04-06T22:20:06.406042+00:00 19994330.274000048637 29000000.017000079155 27870000.025000009686 3959920.101999998093 60406.930641353 2024-04-06T22:20:07.412921+00:00 19994330.279999971390 29000000.003000020981 27870000.032000008970 3961293.952000000048 60406.930652829 2024-04-06T22:20:08.404425+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3962279.881999998819 60406.930664489 2024-04-06T22:20:09.411800+00:00 19994330.276000019163 28999999.993999961764 27870000.032000008970 3961484.086000002921 60406.930676142 2024-04-06T22:20:10.418679+00:00 19994330.276999950409 29000000.028000000864 27869999.981000009924 3960297.942000002135 60406.930687618 2024-04-06T22:20:11.410182+00:00 19994330.281000021845 28999999.993000030518 27869999.962999969721 3962564.968999996781 60406.930699277 2024-04-06T22:20:12.417557+00:00 19994330.276000019163 28999999.963000059128 27870000.046000000089 3959343.067999995779 60406.930710747 2024-04-06T22:20:13.408564+00:00 19994330.278000000864 29000000.054000008851 27870000.030000030994 3965172.946999996901 60406.930722407 2024-04-06T22:20:14.415939+00:00 19994330.277000069618 28999999.960999999195 27869999.949999991804 3962287.053000003099 60406.930733877 2024-04-06T22:20:15.406947+00:00 19994330.278999920934 28999999.977000001818 27870000.004999998957 3960963.974000006914 60406.930745536 2024-04-06T22:20:16.414323+00:00 19994330.274000048637 29000000.059999998659 27870000.008999999613 3960276.011999994982 60406.930757006 2024-04-06T22:20:17.405329+00:00 19994330.278999920934 29000000.014999989420 27870000.009999990463 3961699.023000001907 60406.930768666 2024-04-06T22:20:18.412705+00:00 19994330.281000021845 28999999.971999999136 27870000.012000020593 3961713.893000007141 60406.930780136 2024-04-06T22:20:19.403712+00:00 19994330.277000069618 29000000.013999998569 27870000.008999999613 3964104.162999988068 60406.930791795 2024-04-06T22:20:20.411087+00:00 19994330.275999899954 28999999.969999998808 27869999.976000010967 3959468.970000014175 60406.930803454 2024-04-06T22:20:21.418462+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3961257.958999990951 60406.930814925 2024-04-06T22:20:22.409469+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3963136.013999999035 60406.930826584 2024-04-06T22:20:23.416845+00:00 19994330.279000040144 28999999.986000001431 27869999.972999930382 3963078.960000007879 60406.930838060 2024-04-06T22:20:24.408348+00:00 19994330.278999920934 29000000.000999990851 27870000.017000079155 3959883.046999990940 60406.930849713 2024-04-06T22:20:25.415227+00:00 19994330.277000069618 29000000.005000051111 27870000.014999989420 3962984.961000009906 60406.930861189 2024-04-06T22:20:26.406730+00:00 19994330.279999971390 28999999.977999988943 27869999.978999968618 3966768.079999998212 60406.930872843 2024-04-06T22:20:27.413609+00:00 19994330.276000019163 29000000.047999981791 27870000.019000049680 3960850.070999994874 60406.930884318 2024-04-06T22:20:28.405113+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3961528.811999992002 60406.930895972 2024-04-06T22:20:29.411992+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3958331.064999998081 60406.930907631 2024-04-06T22:20:30.419367+00:00 19994330.278000000864 28999999.989999949932 27869999.957000020891 3955686.997000008821 60406.930919101 2024-04-06T22:20:31.410374+00:00 19994330.278999920934 29000000.002000089735 27870000.050000071526 3959599.002000004053 60406.930930761 2024-04-06T22:20:32.417749+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3958859.962000011932 60406.930942231 2024-04-06T22:20:33.408757+00:00 19994330.276999998838 29000000.013000011444 27870000.024000048637 3961919.970999985933 60406.930953891 2024-04-06T22:20:34.416131+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3966653.136999994982 60406.930965366 2024-04-06T22:20:35.407635+00:00 19994330.278000000864 28999999.981000069529 27869999.931999921799 3959477.979000002146 60406.930977020 2024-04-06T22:20:36.414514+00:00 19994330.279000010341 28999999.977000001818 27870000.057000041008 3959036.909000008833 60406.930988496 2024-04-06T22:20:37.406017+00:00 19994330.276999998838 29000000.010999921709 27870000.024000048637 3959548.044999986887 60406.931000149 2024-04-06T22:20:38.412897+00:00 19994330.278999999166 29000000.022999998182 27870000.001999970526 3963378.972000002861 60406.931011625 2024-04-06T22:20:39.404400+00:00 19994330.274000000209 29000000.014999989420 27869999.970000028610 3960347.126000016928 60406.931023284 2024-04-06T22:20:40.411775+00:00 19994330.280000001192 29000000.012000080198 27869999.995999928564 3960844.958999990951 60406.931034938 2024-04-06T22:20:41.418654+00:00 19994330.282000008970 28999999.974999900907 27869999.997000001371 3959969.937999994028 60406.931046414 2024-04-06T22:20:42.410157+00:00 19994330.275999989361 28999999.996000051498 27869999.993000000715 3960262.942999988794 60406.931058068 2024-04-06T22:20:43.417036+00:00 19994330.277000010014 29000000.008000019938 27870000.079999998212 3960563.008000016212 60406.931069543 2024-04-06T22:20:44.408540+00:00 19994330.278000000864 29000000.003000020981 27869999.923999991268 3959439.020999997854 60406.931081197 2024-04-06T22:20:45.415419+00:00 19994330.278999980539 28999999.987999919802 27870000.004999998957 3958498.995000004768 60406.931092673 2024-04-06T22:20:46.406922+00:00 19994330.275000009686 29000000.007000088692 27869999.973000019789 3958077.104999988806 60406.931104327 2024-04-06T22:20:47.413801+00:00 19994330.282000008970 29000000.004999998957 27870000.048999991268 3955919.993000001181 60406.931115802 2024-04-06T22:20:48.405305+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3960690.919000000227 60406.931127462 2024-04-06T22:20:49.412680+00:00 19994330.276000019163 29000000.019000049680 27870000.003000020981 3961715.013000010978 60406.931138932 2024-04-06T22:20:50.403686+00:00 19994330.276999950409 28999999.932999998331 27869999.954999979585 3962144.032000004780 60406.931150591 2024-04-06T22:20:51.411062+00:00 19994330.278000000864 29000000.065000008792 27870000.069999989122 3956687.959999979008 60406.931162245 2024-04-06T22:20:52.417941+00:00 19994330.278000060469 28999999.981999989599 27869999.957000020891 3961984.016000003088 60406.931173720 2024-04-06T22:20:53.409444+00:00 19994330.280999958515 28999999.975999999791 27870000.028000000864 3962093.030000001192 60406.931185374 2024-04-06T22:20:54.416324+00:00 19994330.278000000864 29000000.043000008911 27869999.995000001043 3958512.856999992859 60406.931196850 2024-04-06T22:20:55.407827+00:00 19994330.275000039488 28999999.969999998808 27869999.991000000387 3954513.087999999989 60406.931208503 2024-04-06T22:20:56.414706+00:00 19994330.276999950409 29000000.006999999285 27870000.042999979109 3959043.001000016928 60406.931219979 2024-04-06T22:20:57.406209+00:00 19994330.280000030994 29000000.019999980927 27869999.961000028998 3960573.048000007868 60406.931231639 2024-04-06T22:20:58.413585+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3959871.938999981154 60406.931243109 2024-04-06T22:20:59.404592+00:00 19994330.280999958515 28999999.980000019073 27869999.985000010580 3959442.075000017881 60406.931254768 2024-04-06T22:21:00.411967+00:00 19994330.277000069618 28999999.995999988168 27870000.000999931246 3962500.009999989998 60406.931266422 2024-04-06T22:21:01.418846+00:00 19994330.278999920934 28999999.987999979407 27870000.019000049680 3960437.983000009786 60406.931277898 2024-04-06T22:21:02.410349+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3962735.881999998819 60406.931289551 2024-04-06T22:21:03.417228+00:00 19994330.276000019163 29000000.044000029564 27870000.052000049502 3964121.162000000011 60406.931301027 2024-04-06T22:21:04.408731+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3962683.886999965180 60406.931312681 2024-04-06T22:21:05.415611+00:00 19994330.278000000864 28999999.929000020027 27869999.942999958992 3956802.041000009049 60406.931324156 2024-04-06T22:21:06.407114+00:00 19994330.281999949366 29000000.053999960423 27870000.087999939919 3956373.025000036228 60406.931335816 2024-04-06T22:21:07.414489+00:00 19994330.276000019163 28999999.991000000387 27869999.974000100046 3958745.951999961864 60406.931347286 2024-04-06T22:21:08.405496+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3965628.004999995232 60406.931358946 2024-04-06T22:21:09.412871+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3960550.988000034820 60406.931370415 2024-04-06T22:21:10.403879+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3968905.955999969970 60406.931382075 2024-04-06T22:21:11.411254+00:00 19994330.276999950409 29000000.015999909490 27870000.018000010401 3958890.050000011921 60406.931393729 2024-04-06T22:21:12.418133+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3964838.064000010025 60406.931405204 2024-04-06T22:21:13.409636+00:00 19994330.276999950409 29000000.001000050455 27870000.011999960989 3966937.895999968052 60406.931416864 2024-04-06T22:21:14.417012+00:00 19994330.275000099093 28999999.977000001818 27869999.958999991417 3961729.990999997128 60406.931428334 2024-04-06T22:21:15.408019+00:00 19994330.275999899954 29000000.003999948502 27870000.024999979883 3964429.067000031006 60406.931439993 2024-04-06T22:21:16.415394+00:00 19994330.282000061125 29000000.039000030607 27870000.039000030607 3958845.023000001907 60406.931451469 2024-04-06T22:21:17.406897+00:00 19994330.278999920934 28999999.945000048727 27869999.968000050634 3965105.954999982845 60406.931463122 2024-04-06T22:21:18.413776+00:00 19994330.278000000864 29000000.041999939829 27869999.993999961764 3960531.011000037193 60406.931474598 2024-04-06T22:21:19.405280+00:00 19994330.279000040144 28999999.953999999911 27869999.947999998927 3960056.023000001907 60406.931486252 2024-04-06T22:21:20.412159+00:00 19994330.276000019163 29000000.049000021070 27870000.026999998838 3962290.938999950886 60406.931497728 2024-04-06T22:21:21.403662+00:00 19994330.276999950409 29000000.014000058174 27870000.071000009775 3963249.066000043880 60406.931509387 2024-04-06T22:21:22.411037+00:00 19994330.279000040144 28999999.963999990374 27869999.972999989986 3966537.896999955177 60406.931521041 2024-04-06T22:21:23.417916+00:00 19994330.279999971390 29000000.022999998182 27869999.994999989867 3960841.066000043880 60406.931532516 2024-04-06T22:21:24.409419+00:00 19994330.277000069618 29000000.013999938965 27870000.034000009298 3963192.071999967098 60406.931544170 2024-04-06T22:21:25.416299+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3967012.939999998081 60406.931555646 2024-04-06T22:21:26.407802+00:00 19994330.274999979883 28999999.977999929339 27869999.930000010878 3961919.055999993812 60406.931567300 2024-04-06T22:21:27.414681+00:00 19994330.280999999493 29000000.050999999046 27870000.030999988317 3960218.035000026226 60406.931578775 2024-04-06T22:21:28.406184+00:00 19994330.280000001192 28999999.960999999195 27870000.026999980211 3961959.861000000965 60406.931590435 2024-04-06T22:21:29.413560+00:00 19994330.274999998510 28999999.992000009865 27870000.013999998569 3963368.055000007153 60406.931601905 2024-04-06T22:21:30.404566+00:00 19994330.278999999166 28999999.996999990195 27869999.950000051409 3958297.057999968994 60406.931613558 2024-04-06T22:21:31.411446+00:00 19994330.278000008315 28999999.995999988168 27869999.990000009537 3963220.946000040043 60406.931625034 2024-04-06T22:21:32.402949+00:00 19994330.279999990016 29000000.000000000000 27870000.022999938577 3963488.024999976158 60406.931636688 2024-04-06T22:21:33.409828+00:00 19994330.275000020862 29000000.025999989361 27870000.039000030607 3960132.898999989033 60406.931648348 2024-04-06T22:21:34.417203+00:00 19994330.278999980539 28999999.959000021219 27869999.925000008196 3958674.106999992859 60406.931659823 2024-04-06T22:21:35.408707+00:00 19994330.280999988317 29000000.006999999285 27870000.042999979109 3958491.976999998093 60406.931671477 2024-04-06T22:21:36.415586+00:00 19994330.275000009686 29000000.026000019163 27870000.004000011832 3960092.013000010978 60406.931682953 2024-04-06T22:21:37.407089+00:00 19994330.280000001192 28999999.988999959081 27870000.027000010014 3961489.014999986161 60406.931694606 2024-04-06T22:21:38.413968+00:00 19994330.277000010014 29000000.008000019938 27869999.975999951363 3963260.914000033867 60406.931706082 2024-04-06T22:21:39.405471+00:00 19994330.273999989033 28999999.997999969870 27869999.988000039011 3962203.074000000954 60406.931717741 2024-04-06T22:21:40.412846+00:00 19994330.283999979496 28999999.987000048161 27870000.000000000000 3962448.050000011921 60406.931729211 2024-04-06T22:21:41.403854+00:00 19994330.275000039488 29000000.049999948591 27870000.037999991328 3957591.939999998081 60406.931740871 2024-04-06T22:21:42.411229+00:00 19994330.278999980539 28999999.981000009924 27870000.006999969482 3959357.912000000011 60406.931752524 2024-04-06T22:21:43.418108+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3961222.063999950886 60406.931764000 2024-04-06T22:21:44.409611+00:00 19994330.277000010014 29000000.002000030130 27869999.961999889463 3960559.958000003826 60406.931775659 2024-04-06T22:21:45.416987+00:00 19994330.280999958515 28999999.977999988943 27869999.985000010580 3961599.046000003815 60406.931787129 2024-04-06T22:21:46.407994+00:00 19994330.275000039488 29000000.006999969482 27870000.000000000000 3959144.985000013839 60406.931798789 2024-04-06T22:21:47.415369+00:00 19994330.278999980539 29000000.017000079155 27870000.022000070661 3958582.000999987125 60406.931810259 2024-04-06T22:21:48.406376+00:00 19994330.279999971390 28999999.974999900907 27869999.962999939919 3952648.984000027180 60406.931821919 2024-04-06T22:21:49.413751+00:00 19994330.277000010014 29000000.020000100136 27870000.024999979883 3958096.017000020016 60406.931833388 2024-04-06T22:21:50.404759+00:00 19994330.276000019163 28999999.980999950320 27870000.010000109673 3963642.003999948967 60406.931845048 2024-04-06T22:21:51.412134+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3961577.017000020016 60406.931856524 2024-04-06T22:21:52.403637+00:00 19994330.278999980539 28999999.963999990374 27869999.988999959081 3959250.967999995220 60406.931868177 2024-04-06T22:21:53.410516+00:00 19994330.279999971390 29000000.019999980927 27870000.027000069618 3961594.032999991905 60406.931879837 2024-04-06T22:21:54.417891+00:00 19994330.277000069618 29000000.001000050455 27870000.013000011444 3961136.976999998093 60406.931891312 2024-04-06T22:21:55.409395+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3955994.082000017166 60406.931902966 2024-04-06T22:21:56.416273+00:00 19994330.273999929428 29000000.012000080198 27870000.009999990463 3958099.986999989022 60406.931914442 2024-04-06T22:21:57.407777+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3964089.930999993812 60406.931926101 2024-04-06T22:21:58.415152+00:00 19994330.276999950409 28999999.980999950320 27869999.940999999642 3960257.037000000011 60406.931937571 2024-04-06T22:21:59.406159+00:00 19994330.280000090599 29000000.013000011444 27870000.004999998957 3958747.972999989986 60406.931949231 2024-04-06T22:22:00.413535+00:00 19994330.281999949366 28999999.985000010580 27870000.034000009298 3965616.080000042915 60406.931960701 2024-04-06T22:22:01.404542+00:00 19994330.277000069618 29000000.001000050455 27869999.974999990314 3962452.996999979019 60406.931972360 2024-04-06T22:22:02.411917+00:00 19994330.274999979883 28999999.985000010580 27870000.008999988437 3960896.004000008106 60406.931983836 2024-04-06T22:22:03.403421+00:00 19994330.276000019163 29000000.039999961853 27870000.005000028759 3962871.930999993812 60406.931995490 2024-04-06T22:22:04.410299+00:00 19994330.280999898911 28999999.997000001371 27869999.951999988407 3957906.088999987114 60406.932007149 2024-04-06T22:22:05.417674+00:00 19994330.277000069618 28999999.984999999404 27870000.102999988943 3958266.923000038136 60406.932018619 2024-04-06T22:22:06.408682+00:00 19994330.278999920934 29000000.000000000000 27869999.927999999374 3957399.964999973774 60406.932030278 2024-04-06T22:22:07.416057+00:00 19994330.279000040144 28999999.997999999672 27870000.010999981314 3961299.000999987125 60406.932041748 2024-04-06T22:22:08.407064+00:00 19994330.276999950409 28999999.974000010639 27869999.965000029653 3962036.063000022899 60406.932053408 2024-04-06T22:22:09.414439+00:00 19994330.274000048637 29000000.042999979109 27870000.050999999046 3958032.938000022899 60406.932064883 2024-04-06T22:22:10.405942+00:00 19994330.279000040144 28999999.990000009537 27869999.940000001341 3958838.948000013828 60406.932076543 2024-04-06T22:22:11.413318+00:00 19994330.281000021845 29000000.006000008434 27870000.040000021458 3960076.041000009049 60406.932088013 2024-04-06T22:22:12.404325+00:00 19994330.276999950409 28999999.969000011683 27869999.977999988943 3956235.058999896049 60406.932099673 2024-04-06T22:22:13.411700+00:00 19994330.281000021845 29000000.027000010014 27870000.071999970824 3957699.998000026215 60406.932111142 2024-04-06T22:22:14.402707+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3960825.001999973785 60406.932122802 2024-04-06T22:22:15.410082+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3960665.976000071038 60406.932134462 2024-04-06T22:22:16.417457+00:00 19994330.274999979883 29000000.001999970526 27869999.953000068665 3955489.860999941826 60406.932145931 2024-04-06T22:22:17.408464+00:00 19994330.278999920934 28999999.958999991417 27870000.055999990553 3957664.106000065804 60406.932157591 2024-04-06T22:22:18.415840+00:00 19994330.280000090599 29000000.022999998182 27870000.004999998957 3958840.029999970924 60406.932169061 2024-04-06T22:22:19.406847+00:00 19994330.276999950409 28999999.983000040054 27869999.993999961764 3959237.996999979019 60406.932180720 2024-04-06T22:22:20.414223+00:00 19994330.279000040144 29000000.035999950022 27870000.031000021845 3958605.986999989022 60406.932192190 2024-04-06T22:22:21.405230+00:00 19994330.274000000209 28999999.997000038624 27869999.967000011355 3954840.008000016212 60406.932203850 2024-04-06T22:22:22.412605+00:00 19994330.282000001520 28999999.987999979407 27870000.049000021070 3959244.031000018120 60406.932215326 2024-04-06T22:22:23.404108+00:00 19994330.274999998510 28999999.996000051498 27869999.962999939919 3965182.916000009049 60406.932226979 2024-04-06T22:22:24.410987+00:00 19994330.280999999493 28999999.984999898821 27869999.981000069529 3957883.059999942780 60406.932238455 2024-04-06T22:22:25.402491+00:00 19994330.278000000864 29000000.002000089735 27869999.965999960899 3963088.976999998093 60406.932250109 2024-04-06T22:22:26.409370+00:00 19994330.278000008315 29000000.008000019938 27870000.095999959856 3959310.015000104904 60406.932261768 2024-04-06T22:22:27.416745+00:00 19994330.276999980211 29000000.006999969482 27869999.961000081152 3960325.033999919891 60406.932273238 2024-04-06T22:22:28.407752+00:00 19994330.275000009686 28999999.970999959856 27869999.931999921799 3957657.037999988068 60406.932284897 2024-04-06T22:22:29.415127+00:00 19994330.282000008970 29000000.049000021070 27870000.059000018984 3956163.990000010002 60406.932296373 2024-04-06T22:22:30.406630+00:00 19994330.275999989361 28999999.960999969393 27869999.950999978930 3956052.973999977112 60406.932308027 2024-04-06T22:22:31.413510+00:00 19994330.278000000864 29000000.027000069618 27870000.050000071526 3957034.016000031959 60406.932319497 2024-04-06T22:22:32.404517+00:00 19994330.279000010341 29000000.018999930471 27869999.977000001818 3959549.975000023842 60406.932331156 2024-04-06T22:22:33.411892+00:00 19994330.273999989033 28999999.986000061035 27870000.011999960989 3959047.922000051010 60406.932342632 2024-04-06T22:22:34.403395+00:00 19994330.281000021845 28999999.990999940783 27869999.998999949545 3962568.058999896049 60406.932354285 2024-04-06T22:22:35.410275+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3958139.994000076782 60406.932365945 2024-04-06T22:22:36.417650+00:00 19994330.278999980539 29000000.004000071436 27870000.008000001311 3961930.031000018120 60406.932377415 2024-04-06T22:22:37.408657+00:00 19994330.279999971390 28999999.952999949455 27869999.989999998361 3956245.957999945153 60406.932389074 2024-04-06T22:22:38.416032+00:00 19994330.276000019163 29000000.019999980927 27870000.022999990731 3962128.995000004768 60406.932400544 2024-04-06T22:22:39.407039+00:00 19994330.278999980539 28999999.968999978155 27869999.953000009060 3957504.970999956131 60406.932412204 2024-04-06T22:22:40.414414+00:00 19994330.278999980539 29000000.019000049680 27870000.024000000209 3962267.090000032913 60406.932423680 2024-04-06T22:22:41.405918+00:00 19994330.275000039488 29000000.015000000596 27870000.022999998182 3962283.980000019073 60406.932435333 2024-04-06T22:22:42.412797+00:00 19994330.282999988645 29000000.016000010073 27870000.040999978781 3959733.003000020981 60406.932446809 2024-04-06T22:22:43.404300+00:00 19994330.277000010014 28999999.977999988943 27869999.980000019073 3958459.995000004768 60406.932458469 2024-04-06T22:22:44.411675+00:00 19994330.273999989033 29000000.006000008434 27869999.942999988794 3962712.952999948990 60406.932469938 2024-04-06T22:22:45.402682+00:00 19994330.278000000864 29000000.030999988317 27870000.084999978542 3962250.978000044823 60406.932481592 2024-04-06T22:22:46.409562+00:00 19994330.278000000864 28999999.988000009209 27869999.955000039190 3960868.051999927033 60406.932493252 2024-04-06T22:22:47.416937+00:00 19994330.280999958515 28999999.974999990314 27870000.015999969095 3957535.008000016212 60406.932504728 2024-04-06T22:22:48.408440+00:00 19994330.274000048637 29000000.030000001192 27869999.949000000954 3959624.953000069130 60406.932516381 2024-04-06T22:22:49.415319+00:00 19994330.279999971390 28999999.998000029474 27870000.078999999911 3954346.952999948990 60406.932527857 2024-04-06T22:22:50.406823+00:00 19994330.279000040144 28999999.974999960512 27869999.958999991417 3960115.120000004768 60406.932539511 2024-04-06T22:22:51.413702+00:00 19994330.276000019163 29000000.022999998182 27870000.001000050455 3955697.912000060081 60406.932550986 2024-04-06T22:22:52.405205+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3956779.090999960899 60406.932562646 2024-04-06T22:22:53.412580+00:00 19994330.276000019163 29000000.023999989033 27870000.050999999046 3960709.011000037193 60406.932574116 2024-04-06T22:22:54.403587+00:00 19994330.282000061125 28999999.980000019073 27870000.015999969095 3956897.933999896049 60406.932585775 2024-04-06T22:22:55.410962+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3958060.094000101089 60406.932597245 2024-04-06T22:22:56.401970+00:00 19994330.276999950409 28999999.989999949932 27869999.970999959856 3962877.937999964226 60406.932608904 2024-04-06T22:22:57.409345+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3954450.940999985207 60406.932620558 2024-04-06T22:22:58.416224+00:00 19994330.277000069618 29000000.000000000000 27869999.969999909401 3958583.110000013839 60406.932632034 2024-04-06T22:22:59.407727+00:00 19994330.279999971390 29000000.016000028700 27870000.062000039965 3955972.937000035774 60406.932643687 2024-04-06T22:23:00.414606+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3953598.087000011932 60406.932655163 2024-04-06T22:23:01.406109+00:00 19994330.277000069618 28999999.983000040054 27870000.007000088692 3955071.963999987114 60406.932666823 2024-04-06T22:23:02.413485+00:00 19994330.278999920934 28999999.977999929339 27869999.995000001043 3959647.893999934196 60406.932678293 2024-04-06T22:23:03.404492+00:00 19994330.274000048637 29000000.026000019163 27869999.981999989599 3955466.098999977112 60406.932689952 2024-04-06T22:23:04.411867+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3956504.968000053894 60406.932701428 2024-04-06T22:23:05.403370+00:00 19994330.281999949366 28999999.990000009537 27869999.971999999136 3958787.080000042915 60406.932713082 2024-04-06T22:23:06.410249+00:00 19994330.277000069618 28999999.977000001818 27870000.014999989420 3957051.939999938011 60406.932724557 2024-04-06T22:23:07.401753+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3960065.947000027169 60406.932736211 2024-04-06T22:23:08.408632+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3957290.967999935150 60406.932747871 2024-04-06T22:23:09.416007+00:00 19994330.276999950409 29000000.000999931246 27869999.970999959856 3956810.036000012886 60406.932759346 2024-04-06T22:23:10.407510+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3959578.050999999046 60406.932771000 2024-04-06T22:23:11.414390+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3959529.981999992859 60406.932782476 2024-04-06T22:23:12.405892+00:00 19994330.279999971390 29000000.043999910355 27870000.009999990463 3959673.050000071991 60406.932794129 2024-04-06T22:23:13.412772+00:00 19994330.277000069618 28999999.963999990374 27869999.982999920845 3960233.865999937057 60406.932805605 2024-04-06T22:23:14.404275+00:00 19994330.274999998510 29000000.027000069618 27870000.009999990463 3957274.098999977112 60406.932817259 2024-04-06T22:23:15.411154+00:00 19994330.278000000864 28999999.980999950320 27870000.002000000328 3960282.981000065804 60406.932828735 2024-04-06T22:23:16.402656+00:00 19994330.278999999166 28999999.994000080973 27869999.960000008345 3959623.990000010002 60406.932840388 2024-04-06T22:23:17.409536+00:00 19994330.278000000864 29000000.010999921709 27870000.021999999881 3957495.995000004768 60406.932851864 2024-04-06T22:23:18.401039+00:00 19994330.278000000864 29000000.019000001252 27870000.007999990135 3957082.975999950897 60406.932863523 2024-04-06T22:23:19.408415+00:00 19994330.280000001192 28999999.962000001222 27869999.985000010580 3956991.087000011932 60406.932875177 2024-04-06T22:23:20.415294+00:00 19994330.275999989361 29000000.019999999553 27870000.019999980927 3962521.898000001907 60406.932886653 2024-04-06T22:23:21.406797+00:00 19994330.275999989361 29000000.008000001311 27870000.045000020415 3958122.083999990951 60406.932898306 2024-04-06T22:23:22.413677+00:00 19994330.280000001192 28999999.973000001162 27869999.954999979585 3958345.894999980927 60406.932909782 2024-04-06T22:23:23.405180+00:00 19994330.280000001192 29000000.015999998897 27869999.942000031471 3958090.985000013839 60406.932921436 2024-04-06T22:23:24.412059+00:00 19994330.275000009686 29000000.006999999285 27870000.074999991804 3960270.049000024796 60406.932932911 2024-04-06T22:23:25.403562+00:00 19994330.280999988317 29000000.011999990791 27870000.000000000000 3957981.968999981880 60406.932944565 2024-04-06T22:23:26.410441+00:00 19994330.276000019163 28999999.985999971628 27870000.048999968916 3957445.014999986161 60406.932956041 2024-04-06T22:23:27.401945+00:00 19994330.278000000864 28999999.993000030518 27869999.962999999523 3958684.029000043869 60406.932967701 2024-04-06T22:23:28.409320+00:00 19994330.275999959558 29000000.037000000477 27869999.973000049591 3958038.912999988068 60406.932979354 2024-04-06T22:23:29.416199+00:00 19994330.282000008970 28999999.962999999523 27869999.983999971300 3958129.133000016212 60406.932990830 2024-04-06T22:23:30.407702+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3960176.980999947060 60406.933002484 2024-04-06T22:23:31.414581+00:00 19994330.277000010014 29000000.013000011444 27869999.997000038624 3956867.962000011932 60406.933013959 2024-04-06T22:23:32.406084+00:00 19994330.278000000864 28999999.987999979407 27869999.968999978155 3962504.983000040054 60406.933025619 2024-04-06T22:23:33.413460+00:00 19994330.279000040144 28999999.979000028223 27869999.997000038624 3957959.116999983788 60406.933037089 2024-04-06T22:23:34.404467+00:00 19994330.273999989033 29000000.014999989420 27869999.990000009537 3961489.973999977112 60406.933048748 2024-04-06T22:23:35.411842+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3961034.985000013839 60406.933060224 2024-04-06T22:23:36.403345+00:00 19994330.279000040144 29000000.015000049025 27870000.062000039965 3962958.963000059128 60406.933071878 2024-04-06T22:23:37.410225+00:00 19994330.280999958515 28999999.980999950320 27869999.955000039190 3961313.060999989975 60406.933083354 2024-04-06T22:23:38.401728+00:00 19994330.272000011057 29000000.016000028700 27869999.992999911308 3958560.907999991905 60406.933095007 2024-04-06T22:23:39.408607+00:00 19994330.279999971390 28999999.968999978155 27869999.975000020117 3957488.992999910843 60406.933106666 2024-04-06T22:23:40.415982+00:00 19994330.277000069618 28999999.998999949545 27870000.039000030607 3960002.085000038147 60406.933118142 2024-04-06T22:23:41.407485+00:00 19994330.278999920934 29000000.059000018984 27870000.034999970347 3957223.960000038147 60406.933129796 2024-04-06T22:23:42.414364+00:00 19994330.277000069618 28999999.934000018984 27869999.953999999911 3961693.949999928009 60406.933141272 2024-04-06T22:23:43.405868+00:00 19994330.278999920934 29000000.028000000864 27870000.019000049680 3957044.948000072967 60406.933152925 2024-04-06T22:23:44.412747+00:00 19994330.277000069618 29000000.019999980927 27870000.052999969572 3957503.082999945153 60406.933164401 2024-04-06T22:23:45.404250+00:00 19994330.278000000864 28999999.979000091553 27869999.957000020891 3961970.975000023842 60406.933176055 2024-04-06T22:23:46.411129+00:00 19994330.278000000864 29000000.005999919027 27870000.005999919027 3954795.023000001907 60406.933187530 2024-04-06T22:23:47.402633+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3957817.080000042915 60406.933199190 2024-04-06T22:23:48.410009+00:00 19994330.279999971390 29000000.004999998957 27870000.040000081062 3959714.952000021935 60406.933210660 2024-04-06T22:23:49.401014+00:00 19994330.279999971390 29000000.004000071436 27869999.967000011355 3966369.935999989975 60406.933222319 2024-04-06T22:23:50.408390+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3954158.051999927033 60406.933233973 2024-04-06T22:23:51.415269+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3958140.003000020981 60406.933245449 2024-04-06T22:23:52.406773+00:00 19994330.280000090599 28999999.986000061035 27869999.971000079066 3953898.075000048149 60406.933257108 2024-04-06T22:23:53.414148+00:00 19994330.275999899954 29000000.009999990463 27869999.988000001758 3957684.866999983788 60406.933268578 2024-04-06T22:23:54.405155+00:00 19994330.281000021845 29000000.013000011444 27870000.043000001460 3957801.034999967087 60406.933280237 2024-04-06T22:23:55.412530+00:00 19994330.277000069618 28999999.982999999076 27869999.929999999702 3961871.029999970924 60406.933291708 2024-04-06T22:23:56.403537+00:00 19994330.276999950409 29000000.019000001252 27870000.050000000745 3959727.042999982834 60406.933303367 2024-04-06T22:23:57.410913+00:00 19994330.276000019163 28999999.967999991030 27870000.000000011176 3957222.973000050057 60406.933314843 2024-04-06T22:23:58.402416+00:00 19994330.281999949366 29000000.020000010729 27869999.981999989599 3959521.996000051033 60406.933326497 2024-04-06T22:23:59.409295+00:00 19994330.276000019163 29000000.013000011444 27870000.025000009686 3955079.087999939919 60406.933337972 2024-04-06T22:24:00.400798+00:00 19994330.278000000864 28999999.959999978542 27869999.953999999911 3960428.822000027169 60406.933349626 2024-04-06T22:24:01.407677+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3953660.207000017166 60406.933361285 2024-04-06T22:24:02.415053+00:00 19994330.278000000864 29000000.015999998897 27870000.021999981254 3959584.837000011932 60406.933372761 2024-04-06T22:24:03.406556+00:00 19994330.276999950409 29000000.009999960661 27870000.034000039101 3956625.021999955177 60406.933384415 2024-04-06T22:24:04.413435+00:00 19994330.277000069618 29000000.013000011444 27869999.944000009447 3958856.000000000000 60406.933395891 2024-04-06T22:24:05.404938+00:00 19994330.279999971390 28999999.930999990553 27870000.010999981314 3962306.985000013839 60406.933407550 2024-04-06T22:24:06.412313+00:00 19994330.278999920934 29000000.062000039965 27870000.022999998182 3960997.980999947060 60406.933419020 2024-04-06T22:24:07.403320+00:00 19994330.276000019163 28999999.992999970913 27869999.979000028223 3960344.059000014793 60406.933430679 2024-04-06T22:24:08.410696+00:00 19994330.278999999166 28999999.989000018686 27870000.002999961376 3957201.014999986161 60406.933442149 2024-04-06T22:24:09.401703+00:00 19994330.278999999166 28999999.971999999136 27869999.970000028610 3960794.032999991905 60406.933453809 2024-04-06T22:24:10.409077+00:00 19994330.276999998838 29000000.016999959946 27870000.019999980927 3959966.974000095855 60406.933465279 2024-04-06T22:24:11.400085+00:00 19994330.274999991059 28999999.996000051498 27869999.943000018597 3959704.018999934196 60406.933476938 2024-04-06T22:24:12.407461+00:00 19994330.282000008970 28999999.984999950975 27870000.029999971390 3957152.955000042915 60406.933488598 2024-04-06T22:24:13.414836+00:00 19994330.278999999166 29000000.047000050545 27870000.041000008583 3955359.957999945153 60406.933500068 2024-04-06T22:24:14.405843+00:00 19994330.273999989033 28999999.983999971300 27870000.049999948591 3957348.984000086784 60406.933511727 2024-04-06T22:24:15.413218+00:00 19994330.279000010341 28999999.965000029653 27869999.884000059217 3962788.137999891769 60406.933523197 2024-04-06T22:24:16.404225+00:00 19994330.278999980539 29000000.039999961853 27870000.087999939919 3954667.985000013839 60406.933534856 2024-04-06T22:24:17.411600+00:00 19994330.279000010341 29000000.009000059217 27869999.957000020891 3956662.850000023842 60406.933546327 2024-04-06T22:24:18.402608+00:00 19994330.275000009686 28999999.993999961764 27870000.014000058174 3961080.078000069130 60406.933557986 2024-04-06T22:24:19.409983+00:00 19994330.280000001192 29000000.000000000000 27870000.011999960989 3961209.982999920845 60406.933569456 2024-04-06T22:24:20.400990+00:00 19994330.275999989361 28999999.983999971300 27869999.945000048727 3958026.991999983788 60406.933581115 2024-04-06T22:24:21.408365+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3962478.074000000954 60406.933592775 2024-04-06T22:24:22.415740+00:00 19994330.276000019163 29000000.008000019938 27869999.974999900907 3953698.943000078201 60406.933604245 2024-04-06T22:24:23.406747+00:00 19994330.280999958515 28999999.996000051498 27870000.031000021845 3960192.029999970924 60406.933615904 2024-04-06T22:24:24.414122+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3955899.935999989975 60406.933627374 2024-04-06T22:24:25.405130+00:00 19994330.279000040144 28999999.987000111490 27869999.986000061035 3958804.019000052940 60406.933639034 2024-04-06T22:24:26.412505+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3962616.006999969017 60406.933650504 2024-04-06T22:24:27.403513+00:00 19994330.278999980539 29000000.052999969572 27870000.043999910355 3960694.967000000179 60406.933662163 2024-04-06T22:24:28.410888+00:00 19994330.272999998182 28999999.975000020117 27869999.961000081152 3958957.979999999981 60406.933673633 2024-04-06T22:24:29.401895+00:00 19994330.278999980539 29000000.001000050455 27869999.957000020891 3961299.005000000820 60406.933685292 2024-04-06T22:24:30.409270+00:00 19994330.280000030994 28999999.981999989599 27870000.010999921709 3955367.092999998014 60406.933696763 2024-04-06T22:24:31.400277+00:00 19994330.278999980539 29000000.031999949366 27870000.029999971390 3958756.958000001032 60406.933708422 2024-04-06T22:24:32.407653+00:00 19994330.277000010014 28999999.942000001669 27869999.965999998152 3963416.044000000227 60406.933720076 2024-04-06T22:24:33.414532+00:00 19994330.274999979883 29000000.017000000924 27870000.050999991596 3957690.970000002999 60406.933731551 2024-04-06T22:24:34.406035+00:00 19994330.279000040144 28999999.980000000447 27869999.984999999404 3962330.936000001151 60406.933743205 2024-04-06T22:24:35.412914+00:00 19994330.279999971390 28999999.986000001431 27869999.983000010252 3959060.016999997199 60406.933754681 2024-04-06T22:24:36.404417+00:00 19994330.276000019163 29000000.056999981403 27870000.059000000358 3959153.964000002015 60406.933766334 2024-04-06T22:24:37.411296+00:00 19994330.281000021845 28999999.970000028610 27869999.935999989510 3961199.049000001978 60406.933777810 2024-04-06T22:24:38.402799+00:00 19994330.274999979883 28999999.980999980122 27869999.983000010252 3959680.048999994993 60406.933789464 2024-04-06T22:24:39.409679+00:00 19994330.276999950409 29000000.034000009298 27870000.014999989420 3959144.973000004888 60406.933800939 2024-04-06T22:24:40.401182+00:00 19994330.278000000864 29000000.010999981314 27870000.012000020593 3961221.057999997865 60406.933812599 2024-04-06T22:24:41.408557+00:00 19994330.279999971390 28999999.986000001431 27869999.982999980450 3957884.941000000108 60406.933824069 2024-04-06T22:24:42.399565+00:00 19994330.279000040144 29000000.027000010014 27869999.986999988556 3959920.056000002194 60406.933835729 2024-04-06T22:24:43.406940+00:00 19994330.279999971390 29000000.004999998957 27870000.045000020415 3961346.902000003029 60406.933847382 2024-04-06T22:24:44.413818+00:00 19994330.279000040144 28999999.976000010967 27869999.945999979973 3959220.056999995839 60406.933858858 2024-04-06T22:24:45.405322+00:00 19994330.274000048637 29000000.037000000477 27870000.074000000954 3958727.959999992978 60406.933870512 2024-04-06T22:24:46.412201+00:00 19994330.278999920934 28999999.954999979585 27869999.934999998659 3960651.001000002027 60406.933881987 2024-04-06T22:24:47.403704+00:00 19994330.274999979883 28999999.992000039667 27870000.022999998182 3961301.052000001073 60406.933893647 2024-04-06T22:24:48.411080+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3965022.917999998201 60406.933905117 2024-04-06T22:24:49.402087+00:00 19994330.279000040144 28999999.997999969870 27870000.055000010878 3961590.114000007976 60406.933916776 2024-04-06T22:24:50.409463+00:00 19994330.274999979883 29000000.015000049025 27869999.997999969870 3962082.925999999046 60406.933928246 2024-04-06T22:24:51.400469+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3963683.045000001788 60406.933939906 2024-04-06T22:24:52.407844+00:00 19994330.279000040144 29000000.016999959946 27870000.044000029564 3959395.016000003088 60406.933951559 2024-04-06T22:24:53.414723+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3963646.044000000227 60406.933963035 2024-04-06T22:24:54.406227+00:00 19994330.277000069618 28999999.986000061035 27869999.952000018209 3958676.822999998927 60406.933974694 2024-04-06T22:24:55.413602+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3962900.163999990094 60406.933986165 2024-04-06T22:24:56.404609+00:00 19994330.276999950409 28999999.986000061035 27869999.973999980837 3960844.955999999773 60406.933997824 2024-04-06T22:24:57.411984+00:00 19994330.277000069618 28999999.990999940783 27870000.059000018984 3960605.030000001192 60406.934009300 2024-04-06T22:24:58.403487+00:00 19994330.275999899954 28999999.988000039011 27870000.024000048637 3958023.993000001181 60406.934020953 2024-04-06T22:24:59.410366+00:00 19994330.281000021845 29000000.031000021845 27869999.952999949455 3959742.937000005972 60406.934032429 2024-04-06T22:25:00.401870+00:00 19994330.277000069618 28999999.998999949545 27869999.990999940783 3964722.999999985099 60406.934044083 2024-04-06T22:25:01.408749+00:00 19994330.279999971390 28999999.984000090510 27869999.976000070572 3961083.990000010002 60406.934055558 2024-04-06T22:25:02.400252+00:00 19994330.278000000864 29000000.002999901772 27870000.041999939829 3961129.986000000965 60406.934067218 2024-04-06T22:25:03.407627+00:00 19994330.274999998510 28999999.984000090510 27869999.951000090688 3957718.060000001919 60406.934078872 2024-04-06T22:25:04.414507+00:00 19994330.280999999493 29000000.021999958903 27870000.005999919027 3960004.960999995004 60406.934090347 2024-04-06T22:25:05.406010+00:00 19994330.276000011712 29000000.019999980927 27870000.052000049502 3961754.995999991894 60406.934102001 2024-04-06T22:25:06.412889+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3962958.996000022162 60406.934113477 2024-04-06T22:25:07.404393+00:00 19994330.280999999493 29000000.036999940872 27869999.998000029474 3964855.996999979019 60406.934125136 2024-04-06T22:25:08.411767+00:00 19994330.277000010014 28999999.989000078291 27869999.980000019073 3962002.030000001192 60406.934136606 2024-04-06T22:25:09.402774+00:00 19994330.273999989033 29000000.006000000983 27870000.029999971390 3960588.053000003099 60406.934148266 2024-04-06T22:25:10.410150+00:00 19994330.280999988317 28999999.988000009209 27869999.967999998480 3963164.948000013828 60406.934159741 2024-04-06T22:25:11.401653+00:00 19994330.282000008970 29000000.014999989420 27870000.017999999225 3959195.995000004768 60406.934171395 2024-04-06T22:25:12.408532+00:00 19994330.271000001580 28999999.960000008345 27869999.974000010639 3960521.940999985207 60406.934182871 2024-04-06T22:25:13.400035+00:00 19994330.282999988645 28999999.997999981046 27869999.969000000507 3961582.085000007879 60406.934194524 2024-04-06T22:25:14.406915+00:00 19994330.275999989361 28999999.997000008821 27870000.030000001192 3965238.944000006188 60406.934206184 2024-04-06T22:25:15.414290+00:00 19994330.276000019163 29000000.022000011057 27869999.979999989271 3962576.026999980211 60406.934217654 2024-04-06T22:25:16.405297+00:00 19994330.278999980539 29000000.006999999285 27870000.081000000238 3963904.064000010025 60406.934229313 2024-04-06T22:25:17.412672+00:00 19994330.279000040144 29000000.015999969095 27869999.964000020176 3963899.986000000965 60406.934240789 2024-04-06T22:25:18.404175+00:00 19994330.278999980539 28999999.972999989986 27870000.000000000000 3961513.944000006188 60406.934252443 2024-04-06T22:25:19.411054+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3966554.958999990951 60406.934263919 2024-04-06T22:25:20.402558+00:00 19994330.278999980539 29000000.008000019938 27869999.979000028223 3963626.991999983788 60406.934275572 2024-04-06T22:25:21.409437+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3957771.026000022888 60406.934287048 2024-04-06T22:25:22.400940+00:00 19994330.277000010014 28999999.980000019073 27870000.013999998569 3964440.144999980927 60406.934298702 2024-04-06T22:25:23.407819+00:00 19994330.278000000864 29000000.030999958515 27870000.009999990463 3957490.888000010978 60406.934310177 2024-04-06T22:25:24.399323+00:00 19994330.279000040144 28999999.974000040442 27869999.971999999136 3962783.928999990225 60406.934321831 2024-04-06T22:25:25.406202+00:00 19994330.280999958515 28999999.997999969870 27870000.067999958992 3961887.105000019073 60406.934333490 2024-04-06T22:25:26.413577+00:00 19994330.276000019163 29000000.015000049025 27869999.953000009060 3957686.945999979973 60406.934344966 2024-04-06T22:25:27.405080+00:00 19994330.274999979883 28999999.971999939531 27870000.018000010401 3960503.001000016928 60406.934356620 2024-04-06T22:25:28.411960+00:00 19994330.277000069618 29000000.022999998182 27869999.981000009924 3959284.937000005972 60406.934368095 2024-04-06T22:25:29.403463+00:00 19994330.282999988645 28999999.937000039965 27869999.957000020891 3961706.074999988079 60406.934379749 2024-04-06T22:25:30.410342+00:00 19994330.275999899954 29000000.060999989510 27870000.049000021070 3959065.074000000954 60406.934391225 2024-04-06T22:25:31.401845+00:00 19994330.281000021845 28999999.952999949455 27869999.972999930382 3961653.916000009049 60406.934402884 2024-04-06T22:25:32.409220+00:00 19994330.274000048637 29000000.042000059038 27870000.014999989420 3961292.104000002146 60406.934414355 2024-04-06T22:25:33.400227+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3959118.903999983799 60406.934426014 2024-04-06T22:25:34.407602+00:00 19994330.273999929428 29000000.029000040144 27869999.991000059992 3960452.906000018120 60406.934437484 2024-04-06T22:25:35.398610+00:00 19994330.282999988645 28999999.960999969393 27869999.963999990374 3961131.047999978065 60406.934449143 2024-04-06T22:25:36.405985+00:00 19994330.278000000864 28999999.961000081152 27869999.939000010490 3956801.039000033867 60406.934460797 2024-04-06T22:25:37.412864+00:00 19994330.277000069618 29000000.032999988645 27870000.067000031471 3961911.057999968994 60406.934472273 2024-04-06T22:25:38.404367+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3957903.040000020992 60406.934483927 2024-04-06T22:25:39.411246+00:00 19994330.274999979883 29000000.003000020981 27869999.942000031471 3957446.963999987114 60406.934495402 2024-04-06T22:25:40.402750+00:00 19994330.279999971390 28999999.996999979019 27870000.021000031382 3959464.954999982845 60406.934507062 2024-04-06T22:25:41.410124+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3962390.074999988079 60406.934518532 2024-04-06T22:25:42.401131+00:00 19994330.282000061125 28999999.995000001043 27869999.985000010580 3966611.891000031959 60406.934530191 2024-04-06T22:25:43.408507+00:00 19994330.274999979883 29000000.010999921709 27870000.039999961853 3963172.991999983788 60406.934541667 2024-04-06T22:25:44.400010+00:00 19994330.278999920934 28999999.978999968618 27870000.004999998957 3962456.069000006188 60406.934553321 2024-04-06T22:25:45.406890+00:00 19994330.277000069618 28999999.987000111490 27869999.935999989510 3965465.023999989033 60406.934564980 2024-04-06T22:25:46.414265+00:00 19994330.276999950409 29000000.017999999225 27870000.046000000089 3963759.951000034809 60406.934576450 2024-04-06T22:25:47.405272+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3959879.995000004768 60406.934588109 2024-04-06T22:25:48.412647+00:00 19994330.279000040144 28999999.997000008821 27870000.037999991328 3961967.952999948990 60406.934599585 2024-04-06T22:25:49.404151+00:00 19994330.279000040144 28999999.991999998689 27869999.936000000685 3960531.013000010978 60406.934611239 2024-04-06T22:25:50.411030+00:00 19994330.274999979883 29000000.000999998301 27870000.022999990731 3963607.003000020981 60406.934622714 2024-04-06T22:25:51.402533+00:00 19994330.278999920934 28999999.991000000387 27870000.017000000924 3960059.008000016212 60406.934634368 2024-04-06T22:25:52.409412+00:00 19994330.279000040144 28999999.995999988168 27869999.991999998689 3963370.026999949943 60406.934645844 2024-04-06T22:25:53.400915+00:00 19994330.274999979883 29000000.011999990791 27869999.980999991298 3963987.962000011932 60406.934657498 2024-04-06T22:25:54.407795+00:00 19994330.284000039101 29000000.016999989748 27870000.035000029951 3960205.064000010025 60406.934668973 2024-04-06T22:25:55.399298+00:00 19994330.278000000864 28999999.978000041097 27870000.025999989361 3959813.925999999046 60406.934680627 2024-04-06T22:25:56.406177+00:00 19994330.276000000536 29000000.001999970526 27869999.991999980062 3961226.055000007153 60406.934692286 2024-04-06T22:25:57.413552+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3965023.972999989986 60406.934703762 2024-04-06T22:25:58.405055+00:00 19994330.276999998838 28999999.994000021368 27869999.989999979734 3964313.046999990940 60406.934715416 2024-04-06T22:25:59.411934+00:00 19994330.275000009686 29000000.012000020593 27870000.008000019938 3965797.905000030994 60406.934726892 2024-04-06T22:26:00.403438+00:00 19994330.281999990344 28999999.996999979019 27870000.007000029087 3961495.046999990940 60406.934738545 2024-04-06T22:26:01.410317+00:00 19994330.278000000864 28999999.968999978155 27869999.943999949843 3964852.041000009049 60406.934750021 2024-04-06T22:26:02.401819+00:00 19994330.275999989361 29000000.024000048637 27870000.049000021070 3963444.925999999046 60406.934761675 2024-04-06T22:26:03.408699+00:00 19994330.276000019163 28999999.986000001431 27870000.029999971390 3960432.075999975204 60406.934773150 2024-04-06T22:26:04.400202+00:00 19994330.282999988645 28999999.992999970913 27869999.969000041485 3962352.962000011932 60406.934784804 2024-04-06T22:26:05.407081+00:00 19994330.275000009686 29000000.026999950409 27869999.981000009924 3965828.963999987114 60406.934796280 2024-04-06T22:26:06.398585+00:00 19994330.278000000864 28999999.997000098228 27869999.981000009924 3964388.046000003815 60406.934807939 2024-04-06T22:26:07.405960+00:00 19994330.280999988317 28999999.970999959856 27870000.016000028700 3961091.011000037193 60406.934819593 2024-04-06T22:26:08.412839+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3963120.009999989998 60406.934831069 2024-04-06T22:26:09.404342+00:00 19994330.273999989033 28999999.997999910265 27869999.996999979019 3963313.000999987125 60406.934842722 2024-04-06T22:26:10.411222+00:00 19994330.279000040144 28999999.986999988556 27869999.937000039965 3962773.018999993801 60406.934854198 2024-04-06T22:26:11.402725+00:00 19994330.278999980539 29000000.044000029564 27870000.070999979973 3959100.899999976158 60406.934865852 2024-04-06T22:26:12.409604+00:00 19994330.278000000864 28999999.950000051409 27869999.929000020027 3957460.023000001907 60406.934877328 2024-04-06T22:26:13.401107+00:00 19994330.278000000864 29000000.042999979109 27870000.064999941736 3961953.007000029087 60406.934888987 2024-04-06T22:26:14.408482+00:00 19994330.278999980539 28999999.958999991417 27869999.968999978155 3961651.064000010025 60406.934900457 2024-04-06T22:26:15.399489+00:00 19994330.277000010014 29000000.011000040919 27869999.960000038147 3958040.002999960911 60406.934912116 2024-04-06T22:26:16.406865+00:00 19994330.273999989033 28999999.990999940783 27870000.042999979109 3962293.870999991894 60406.934923770 2024-04-06T22:26:17.413744+00:00 19994330.281000021845 29000000.004000071436 27870000.001000050455 3960580.172000051010 60406.934935246 2024-04-06T22:26:18.405247+00:00 19994330.278000000864 29000000.000000000000 27869999.947999950498 3959547.910999954212 60406.934946905 2024-04-06T22:26:19.412622+00:00 19994330.279999971390 29000000.011999960989 27870000.078999999911 3958924.976000010967 60406.934958375 2024-04-06T22:26:20.403629+00:00 19994330.278000060469 29000000.044000029564 27870000.021000031382 3959339.988000034820 60406.934970035 2024-04-06T22:26:21.411004+00:00 19994330.274999920279 28999999.942999958992 27869999.991000059992 3961027.033999979030 60406.934981505 2024-04-06T22:26:22.402012+00:00 19994330.279000040144 29000000.004999998957 27869999.942999958992 3956265.916999996174 60406.934993164 2024-04-06T22:26:23.409387+00:00 19994330.279999971390 28999999.969000000507 27869999.942000031471 3960897.123000026215 60406.935004640 2024-04-06T22:26:24.400890+00:00 19994330.278000000864 29000000.041000001132 27870000.056999921799 3961222.956999958027 60406.935016294 2024-04-06T22:26:25.407769+00:00 19994330.280000090599 29000000.007999990135 27869999.957000020891 3965762.030000030994 60406.935027769 2024-04-06T22:26:26.399272+00:00 19994330.273999929428 28999999.998000010848 27870000.050000071526 3961243.848999977112 60406.935039429 2024-04-06T22:26:27.406648+00:00 19994330.279000040144 28999999.984999999404 27869999.989999998361 3965786.092000008095 60406.935051083 2024-04-06T22:26:28.413527+00:00 19994330.274999979883 28999999.993999991566 27870000.041000001132 3959878.061999977101 60406.935062558 2024-04-06T22:26:29.405030+00:00 19994330.279000040144 28999999.994000021368 27869999.978000011295 3964379.974000037182 60406.935074212 2024-04-06T22:26:30.411909+00:00 19994330.282999988645 29000000.009999990463 27869999.956999998540 3959751.041000009049 60406.935085688 2024-04-06T22:26:31.403412+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3964946.973999977112 60406.935097341 2024-04-06T22:26:32.410292+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3962945.991999983788 60406.935108817 2024-04-06T22:26:33.401795+00:00 19994330.276000019163 29000000.012999951839 27870000.052999999374 3960437.024000049103 60406.935120476 2024-04-06T22:26:34.409170+00:00 19994330.276999950409 28999999.959000051022 27869999.930999990553 3963565.013999999035 60406.935131947 2024-04-06T22:26:35.400177+00:00 19994330.279999971390 29000000.046000000089 27870000.034000009298 3962788.964999973774 60406.935143606 2024-04-06T22:26:36.407553+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3961304.043999969959 60406.935155076 2024-04-06T22:26:37.398560+00:00 19994330.279000040144 28999999.944000009447 27869999.979999959469 3959903.928000032902 60406.935166735 2024-04-06T22:26:38.405935+00:00 19994330.278000000864 29000000.062999960035 27870000.068000018597 3966785.995000004768 60406.935178389 2024-04-06T22:26:39.412813+00:00 19994330.274999979883 28999999.992000039667 27869999.966000020504 3961882.054000020027 60406.935189865 2024-04-06T22:26:40.404318+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3962609.945999979973 60406.935201518 2024-04-06T22:26:41.411196+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3963308.025999962818 60406.935212994 2024-04-06T22:26:42.402700+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3964931.034000039101 60406.935224654 2024-04-06T22:26:43.410075+00:00 19994330.277000069618 29000000.024999979883 27870000.055000010878 3958801.036999940872 60406.935236123 2024-04-06T22:26:44.401082+00:00 19994330.276999950409 28999999.962000008672 27869999.944999989122 3963682.912000060081 60406.935247783 2024-04-06T22:26:45.408457+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3963376.008999944199 60406.935259253 2024-04-06T22:26:46.399464+00:00 19994330.274999979883 29000000.018000010401 27870000.059000071138 3963367.008000016212 60406.935270912 2024-04-06T22:26:47.406840+00:00 19994330.279999971390 29000000.000000000000 27869999.949999928474 3960575.991000055801 60406.935282383 2024-04-06T22:26:48.397847+00:00 19994330.280000090599 28999999.986999988556 27869999.993000030518 3961232.028999925125 60406.935294042 2024-04-06T22:26:49.405222+00:00 19994330.276999998838 29000000.014999989420 27870000.041000008583 3958025.961000084877 60406.935305696 2024-04-06T22:26:50.412101+00:00 19994330.280000001192 29000000.038999918848 27869999.967000011355 3958433.064000010025 60406.935317171 2024-04-06T22:26:51.403605+00:00 19994330.274999998510 28999999.963000059128 27870000.022999998182 3964061.889999986161 60406.935328825 2024-04-06T22:26:52.410484+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3958169.162999988068 60406.935340301 2024-04-06T22:26:53.401987+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3958681.904999970924 60406.935351960 2024-04-06T22:26:54.409362+00:00 19994330.280000001192 28999999.975000020117 27869999.971999999136 3959965.988000034820 60406.935363430 2024-04-06T22:26:55.400369+00:00 19994330.278000008315 29000000.003000020981 27870000.016999959946 3965028.046999930870 60406.935375090 2024-04-06T22:26:56.407744+00:00 19994330.275999989361 29000000.001999970526 27869999.986000061035 3968081.925999999046 60406.935386559 2024-04-06T22:26:57.398752+00:00 19994330.278000000864 28999999.980999950320 27870000.013999938965 3964662.970000029076 60406.935398219 2024-04-06T22:26:58.406127+00:00 19994330.278999980539 29000000.034000039101 27869999.978999968618 3966598.092000008095 60406.935409873 2024-04-06T22:26:59.413006+00:00 19994330.277000010014 29000000.014999989420 27870000.043000098318 3966304.067000031006 60406.935421349 2024-04-06T22:27:00.404509+00:00 19994330.278000000864 28999999.951000001281 27869999.914999961853 3959841.929000020027 60406.935433002 2024-04-06T22:27:01.411389+00:00 19994330.279000010341 29000000.024000000209 27870000.046999931335 3967036.004999995232 60406.935444478 2024-04-06T22:27:02.402892+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3961248.992999910843 60406.935456137 2024-04-06T22:27:03.410267+00:00 19994330.276000019163 29000000.006000000983 27869999.990000009537 3964312.923000096809 60406.935467607 2024-04-06T22:27:04.401274+00:00 19994330.275999959558 29000000.008999999613 27869999.980999950320 3965021.998999952804 60406.935479267 2024-04-06T22:27:05.408650+00:00 19994330.282000008970 28999999.992000009865 27870000.010000109673 3965149.123999952804 60406.935490737 2024-04-06T22:27:06.399656+00:00 19994330.280000030994 28999999.986000001431 27869999.993000000715 3963100.961000084877 60406.935502396 2024-04-06T22:27:07.407032+00:00 19994330.274999979883 29000000.014999989420 27869999.982000008225 3959137.993999958038 60406.935513866 2024-04-06T22:27:08.398039+00:00 19994330.279999971390 29000000.034000009298 27870000.062999989837 3961688.003000020981 60406.935525525 2024-04-06T22:27:09.405414+00:00 19994330.275000039488 28999999.953999970108 27869999.947000000626 3962561.883000016212 60406.935537185 2024-04-06T22:27:10.412789+00:00 19994330.275999959558 28999999.961000028998 27869999.980000000447 3965942.088999987114 60406.935548655 2024-04-06T22:27:11.403797+00:00 19994330.279000040144 29000000.050000008196 27870000.028999980539 3961007.993999958038 60406.935560314 2024-04-06T22:27:12.411172+00:00 19994330.280999958515 28999999.983999971300 27869999.989000018686 3958112.973999977112 60406.935571785 2024-04-06T22:27:13.402179+00:00 19994330.279000040144 28999999.978000041097 27869999.995999988168 3963247.991999983788 60406.935583444 2024-04-06T22:27:14.409554+00:00 19994330.276999950409 29000000.058999959379 27870000.025000009686 3961994.078000069130 60406.935594920 2024-04-06T22:27:15.401057+00:00 19994330.276000078768 28999999.973000049591 27870000.000000000000 3961837.945999979973 60406.935606573 2024-04-06T22:27:16.407936+00:00 19994330.278999920934 28999999.978999968618 27869999.994000021368 3961244.088999987114 60406.935618049 2024-04-06T22:27:17.399440+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3967197.855000019073 60406.935629703 2024-04-06T22:27:18.406319+00:00 19994330.279000040144 28999999.989000018686 27869999.973999980837 3961073.021999955177 60406.935641178 2024-04-06T22:27:19.397821+00:00 19994330.276999950409 28999999.960999969393 27869999.965000029653 3968115.035000085831 60406.935652832 2024-04-06T22:27:20.404701+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3961856.052999972831 60406.935664492 2024-04-06T22:27:21.412077+00:00 19994330.276000019163 29000000.001000050455 27870000.018999990076 3963120.976999998093 60406.935675967 2024-04-06T22:27:22.403580+00:00 19994330.278000000864 29000000.002999901772 27870000.073000010103 3961049.016999959946 60406.935687621 2024-04-06T22:27:23.410459+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3963769.976000071038 60406.935699097 2024-04-06T22:27:24.401962+00:00 19994330.283999919891 29000000.006000038236 27869999.985000070184 3965728.042999982834 60406.935710751 2024-04-06T22:27:25.408841+00:00 19994330.274999979883 28999999.991000059992 27870000.011999960989 3962527.993000030983 60406.935722226 2024-04-06T22:27:26.400344+00:00 19994330.278000000864 29000000.017999891192 27869999.986999988556 3962997.993999958038 60406.935733886 2024-04-06T22:27:27.407720+00:00 19994330.277000069618 28999999.992000099272 27870000.011999960989 3960020.041000009049 60406.935745356 2024-04-06T22:27:28.398727+00:00 19994330.276999950409 29000000.001999970526 27870000.012000080198 3960055.924000024796 60406.935757015 2024-04-06T22:27:29.406102+00:00 19994330.279000040144 28999999.993999961764 27869999.982999920845 3959835.985000013839 60406.935768491 2024-04-06T22:27:30.397605+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3964291.939999938011 60406.935780144 2024-04-06T22:27:31.404485+00:00 19994330.279999971390 29000000.021999958903 27870000.006000038236 3961891.993000030983 60406.935791804 2024-04-06T22:27:32.411860+00:00 19994330.276000019163 29000000.014000058174 27869999.922000050545 3959918.985000013839 60406.935803274 2024-04-06T22:27:33.402867+00:00 19994330.278000000864 28999999.956999901682 27870000.009999990463 3968056.990999937057 60406.935814933 2024-04-06T22:27:34.410242+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3965722.093000053894 60406.935826409 2024-04-06T22:27:35.401745+00:00 19994330.281000021845 28999999.994000080973 27869999.988000039011 3965179.105999947060 60406.935838063 2024-04-06T22:27:36.408623+00:00 19994330.276999950409 28999999.983999971300 27869999.977999929339 3965111.861999989022 60406.935849539 2024-04-06T22:27:37.400128+00:00 19994330.278000000864 29000000.032999999821 27870000.028000000864 3965202.037000060081 60406.935861192 2024-04-06T22:27:38.407005+00:00 19994330.279000040144 28999999.984999999404 27870000.000000000000 3963809.003999948967 60406.935872668 2024-04-06T22:27:39.398510+00:00 19994330.274000048637 28999999.999000009149 27870000.006000038236 3967361.022000073921 60406.935884328 2024-04-06T22:27:40.405885+00:00 19994330.276999950409 29000000.015000000596 27870000.001999970526 3963599.025999904145 60406.935895797 2024-04-06T22:27:41.396892+00:00 19994330.279000040144 28999999.979999989271 27869999.985000010580 3967564.027000070084 60406.935907457 2024-04-06T22:27:42.404267+00:00 19994330.278999920934 28999999.993000000715 27869999.967999938875 3965883.939999938011 60406.935919111 2024-04-06T22:27:43.411147+00:00 19994330.278000000864 29000000.047000020742 27870000.000000000000 3968041.957000017166 60406.935930586 2024-04-06T22:27:44.402650+00:00 19994330.278999999166 28999999.950999978930 27869999.991999998689 3964085.060000061989 60406.935942240 2024-04-06T22:27:45.409529+00:00 19994330.275999989361 29000000.005000028759 27870000.013000000268 3963819.931999921799 60406.935953716 2024-04-06T22:27:46.401032+00:00 19994330.278000000864 29000000.020999971777 27869999.973000001162 3962961.014000058174 60406.935965375 2024-04-06T22:27:47.408408+00:00 19994330.278999999166 28999999.986000001431 27870000.021000001580 3959530.067000031006 60406.935976845 2024-04-06T22:27:48.399414+00:00 19994330.276000011712 29000000.013999998569 27870000.038999989629 3963865.039999961853 60406.935988504 2024-04-06T22:27:49.406790+00:00 19994330.279999990016 28999999.988000039011 27869999.990000009537 3962087.902999997139 60406.935999975 2024-04-06T22:27:50.397797+00:00 19994330.280000001192 28999999.987999979407 27869999.967999991030 3964335.129999995232 60406.936011634 2024-04-06T22:27:51.405172+00:00 19994330.274000018835 29000000.022999998182 27870000.027000010014 3965450.888999938965 60406.936023287 2024-04-06T22:27:52.412052+00:00 19994330.276999980211 28999999.965000029653 27869999.951000008732 3965085.963000059128 60406.936034763 2024-04-06T22:27:53.403555+00:00 19994330.279000010341 29000000.012999951839 27870000.002000000328 3965689.934999942780 60406.936046417 2024-04-06T22:27:54.410434+00:00 19994330.278999980539 29000000.013999998569 27870000.024999979883 3963500.095000029076 60406.936057893 2024-04-06T22:27:55.401937+00:00 19994330.280000001192 29000000.009000059217 27870000.021000031382 3959928.006999969017 60406.936069546 2024-04-06T22:27:56.408816+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3965251.946000099182 60406.936081022 2024-04-06T22:27:57.400319+00:00 19994330.276000019163 28999999.971999999136 27870000.002000030130 3966747.069000006188 60406.936092682 2024-04-06T22:27:58.407694+00:00 19994330.274999979883 29000000.016999959946 27869999.961999949068 3963610.925999999046 60406.936104151 2024-04-06T22:27:59.398702+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3963674.079999924172 60406.936115811 2024-04-06T22:28:00.406077+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3963711.955999969970 60406.936127287 2024-04-06T22:28:01.397580+00:00 19994330.274999979883 29000000.016000028700 27870000.017000019550 3957742.042000054847 60406.936138941 2024-04-06T22:28:02.404459+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3963589.018000007141 60406.936150600 2024-04-06T22:28:03.411835+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3962915.972000002861 60406.936162070 2024-04-06T22:28:04.402842+00:00 19994330.278000000864 28999999.978999968618 27870000.022000070661 3963403.973999977112 60406.936173730 2024-04-06T22:28:05.410217+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3958319.921000003815 60406.936185199 2024-04-06T22:28:06.401224+00:00 19994330.277000010014 29000000.000999931246 27870000.011999960989 3965455.095999956131 60406.936196859 2024-04-06T22:28:07.408599+00:00 19994330.281000021845 29000000.009000059217 27870000.014000058174 3959090.964000105858 60406.936208329 2024-04-06T22:28:08.399607+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3960306.964999914169 60406.936219988 2024-04-06T22:28:09.406982+00:00 19994330.277999941260 29000000.034999970347 27870000.024999979883 3961020.971000074875 60406.936231458 2024-04-06T22:28:10.397989+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3959001.202999948990 60406.936243118 2024-04-06T22:28:11.405364+00:00 19994330.278000000864 29000000.036000009626 27870000.010999921709 3962540.796000003815 60406.936254594 2024-04-06T22:28:12.396867+00:00 19994330.278000000864 28999999.958000060171 27869999.980000019073 3958063.139999986161 60406.936266247 2024-04-06T22:28:13.403747+00:00 19994330.279000040144 28999999.992999911308 27869999.947999950498 3963491.914999961853 60406.936277906 2024-04-06T22:28:14.411122+00:00 19994330.279000040144 29000000.052000001073 27870000.045000080019 3961480.061000109185 60406.936289377 2024-04-06T22:28:15.402129+00:00 19994330.274999979883 28999999.965999998152 27869999.987999919802 3965022.939999938011 60406.936301036 2024-04-06T22:28:16.409504+00:00 19994330.278000000864 29000000.003000009805 27870000.022999998182 3964129.006000041962 60406.936312512 2024-04-06T22:28:17.401007+00:00 19994330.278000000864 28999999.991000000387 27869999.971000079066 3963873.037999988068 60406.936324165 2024-04-06T22:28:18.407887+00:00 19994330.281999949366 29000000.009999990463 27870000.032999988645 3961928.952000021935 60406.936335641 2024-04-06T22:28:19.399389+00:00 19994330.276000019163 29000000.015999998897 27870000.008999940008 3964860.093999981880 60406.936347295 2024-04-06T22:28:20.406269+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3965758.868000030983 60406.936358770 2024-04-06T22:28:21.397772+00:00 19994330.276000019163 28999999.958999991417 27869999.960000038147 3962600.030999898911 60406.936370430 2024-04-06T22:28:22.405147+00:00 19994330.279000040144 29000000.018999990076 27870000.028999920934 3958792.036000012886 60406.936381900 2024-04-06T22:28:23.396155+00:00 19994330.278000000864 28999999.986999988556 27869999.999000001699 3962429.009999989998 60406.936393559 2024-04-06T22:28:24.403530+00:00 19994330.278999920934 29000000.018000010401 27870000.018999990076 3965634.907999991905 60406.936405219 2024-04-06T22:28:25.410905+00:00 19994330.279000040144 28999999.961000028998 27869999.989000011235 3961460.042000054847 60406.936416689 2024-04-06T22:28:26.401912+00:00 19994330.276000019163 29000000.041999999434 27870000.017999991775 3966501.072000027169 60406.936428348 2024-04-06T22:28:27.409287+00:00 19994330.276999950409 29000000.019999980927 27870000.021000001580 3964457.998999952804 60406.936439818 2024-04-06T22:28:28.400294+00:00 19994330.279999971390 28999999.964999970049 27869999.996000021696 3965911.014999986161 60406.936451478 2024-04-06T22:28:29.407670+00:00 19994330.278000000864 29000000.046000000089 27869999.993000000715 3964085.963000059128 60406.936462948 2024-04-06T22:28:30.398677+00:00 19994330.279000040144 28999999.968000050634 27869999.986000001431 3967765.050999999046 60406.936474607 2024-04-06T22:28:31.406052+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3961043.944999932777 60406.936486083 2024-04-06T22:28:32.397555+00:00 19994330.276999950409 29000000.010000050068 27870000.028000030667 3960883.002000092994 60406.936497742 2024-04-06T22:28:33.404930+00:00 19994330.281000021845 28999999.982999920845 27870000.002999961376 3962800.982999920845 60406.936509212 2024-04-06T22:28:34.395938+00:00 19994330.276000019163 29000000.019000049680 27869999.975000020117 3965531.973999977112 60406.936520872 2024-04-06T22:28:35.403313+00:00 19994330.276999950409 28999999.980999950320 27869999.976000010967 3960285.150000094902 60406.936532525 2024-04-06T22:28:36.410192+00:00 19994330.279999971390 28999999.983999971300 27869999.995999988168 3964456.842000008095 60406.936544001 2024-04-06T22:28:37.401695+00:00 19994330.276000000536 29000000.071000099182 27870000.042999979109 3962454.067999958992 60406.936555660 2024-04-06T22:28:38.409071+00:00 19994330.278999999166 29000000.000000000000 27870000.023999989033 3959243.935999989975 60406.936567130 2024-04-06T22:28:39.400078+00:00 19994330.278999991715 28999999.952999949455 27869999.953000009060 3963617.134999989998 60406.936578790 2024-04-06T22:28:40.407453+00:00 19994330.276000011712 28999999.998999949545 27869999.970000028610 3963604.883000016212 60406.936590260 2024-04-06T22:28:41.398460+00:00 19994330.276999998838 28999999.996000051498 27870000.045999940485 3964682.064000010025 60406.936601919 2024-04-06T22:28:42.405835+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3961354.879999995232 60406.936613389 2024-04-06T22:28:43.396843+00:00 19994330.279000010341 28999999.993999961764 27870000.026000019163 3963381.026999949943 60406.936625049 2024-04-06T22:28:44.404218+00:00 19994330.278000000864 29000000.006000038236 27869999.941999908537 3960968.164000033867 60406.936636703 2024-04-06T22:28:45.411100+00:00 19994330.280000001192 29000000.011000040919 27870000.032000061125 3958519.952999948990 60406.936648178 2024-04-06T22:28:46.402600+00:00 19994330.275999989361 28999999.981999989599 27870000.026000019163 3960120.917000054847 60406.936659838 2024-04-06T22:28:47.409975+00:00 19994330.279000010341 29000000.004999998957 27869999.898999929428 3965287.080000042915 60406.936671313 2024-04-06T22:28:48.401478+00:00 19994330.276999980211 29000000.018000010401 27870000.083999991417 3963214.990000010002 60406.936682967 2024-04-06T22:28:49.408358+00:00 19994330.280000030994 28999999.990000009537 27869999.953999999911 3959418.894999980927 60406.936694437 2024-04-06T22:28:50.399365+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3961883.034999967087 60406.936706096 2024-04-06T22:28:51.406740+00:00 19994330.273999989033 28999999.951000001281 27869999.991000059992 3964786.057000041008 60406.936717567 2024-04-06T22:28:52.397747+00:00 19994330.278999980539 29000000.039999999106 27870000.066999908537 3963310.020999907982 60406.936729226 2024-04-06T22:28:53.405123+00:00 19994330.277000010014 28999999.981999989599 27869999.948000069708 3962281.912000060081 60406.936740696 2024-04-06T22:28:54.396130+00:00 19994330.281000021845 29000000.008000001311 27870000.014999989420 3963374.018000007141 60406.936752356 2024-04-06T22:28:55.403505+00:00 19994330.274999979883 29000000.018999990076 27870000.008999940008 3962957.052999972831 60406.936764009 2024-04-06T22:28:56.410384+00:00 19994330.281000021845 28999999.960000008345 27869999.965000029653 3966117.993999958038 60406.936775485 2024-04-06T22:28:57.401887+00:00 19994330.277000010014 29000000.006999999285 27870000.032000061125 3962578.004999995232 60406.936787144 2024-04-06T22:28:58.409263+00:00 19994330.274999979883 29000000.032999988645 27869999.974999900907 3962687.995000000112 60406.936798614 2024-04-06T22:28:59.400270+00:00 19994330.280000030994 28999999.932999998331 27869999.980000019073 3965483.886000000872 60406.936810274 2024-04-06T22:29:00.407644+00:00 19994330.276999950409 29000000.039999991655 27870000.055999990553 3962628.106999998912 60406.936821744 2024-04-06T22:29:01.398652+00:00 19994330.279000040144 28999999.992000039667 27869999.991000059992 3969116.902999999002 60406.936833403 2024-04-06T22:29:02.406027+00:00 19994330.279999971390 29000000.028999980539 27869999.967999998480 3965237.142000000924 60406.936844873 2024-04-06T22:29:03.397035+00:00 19994330.278000000864 28999999.980000019073 27870000.010999988765 3963187.862000000197 60406.936856532 2024-04-06T22:29:04.404410+00:00 19994330.276000019163 28999999.988999959081 27869999.959000010043 3965279.049000001978 60406.936868003 2024-04-06T22:29:05.395417+00:00 19994330.278000000864 29000000.011000040919 27870000.073999989778 3960751.066999997944 60406.936879662 2024-04-06T22:29:06.402792+00:00 19994330.274999979883 29000000.012999951839 27869999.964999999851 3961379.991999999154 60406.936891321 2024-04-06T22:29:07.410167+00:00 19994330.282000061125 28999999.995000001043 27870000.021000001580 3961951.986000000965 60406.936902797 2024-04-06T22:29:08.401671+00:00 19994330.278999920934 28999999.994000021368 27869999.996000021696 3964152.954999998212 60406.936914451 2024-04-06T22:29:09.408550+00:00 19994330.274999979883 28999999.960999969393 27869999.951000008732 3960832.984999998938 60406.936925927 2024-04-06T22:29:10.400053+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3964965.979000002146 60406.936937580 2024-04-06T22:29:11.406932+00:00 19994330.277000069618 28999999.978000041097 27869999.995000001043 3961295.983999996912 60406.936949056 2024-04-06T22:29:12.398435+00:00 19994330.281999949366 29000000.014999989420 27870000.092999991030 3961416.055000000168 60406.936960710 2024-04-06T22:29:13.405314+00:00 19994330.275000099093 28999999.998000029474 27869999.954999979585 3961328.065000005066 60406.936972186 2024-04-06T22:29:14.396818+00:00 19994330.278999920934 28999999.993000030518 27869999.938000019640 3963885.986000000965 60406.936983845 2024-04-06T22:29:15.404193+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3962888.906999989878 60406.936995315 2024-04-06T22:29:16.395200+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3962454.049000009894 60406.937006974 2024-04-06T22:29:17.402575+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3956850.980999990832 60406.937018628 2024-04-06T22:29:18.409454+00:00 19994330.278000000864 29000000.032999988645 27870000.026999950409 3962952.973000004888 60406.937030104 2024-04-06T22:29:19.400957+00:00 19994330.276000019163 28999999.968000050634 27869999.988000039011 3963369.056999995839 60406.937041758 2024-04-06T22:29:20.407837+00:00 19994330.279000040144 29000000.028999920934 27869999.993000030518 3962863.044000000227 60406.937053233 2024-04-06T22:29:21.399341+00:00 19994330.278999920934 29000000.004000071436 27869999.977999929339 3969921.061000003945 60406.937064887 2024-04-06T22:29:22.406219+00:00 19994330.275000099093 28999999.967999938875 27870000.019999980927 3964255.922999992967 60406.937076363 2024-04-06T22:29:23.397722+00:00 19994330.280999898911 29000000.019000049680 27870000.036000009626 3962269.030000001192 60406.937088022 2024-04-06T22:29:24.405098+00:00 19994330.275000099093 28999999.977000001818 27869999.951000090688 3961379.927000001073 60406.937099492 2024-04-06T22:29:25.396105+00:00 19994330.281999949366 29000000.018999930471 27870000.008999940008 3961324.975000008941 60406.937111151 2024-04-06T22:29:26.403480+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3959227.089000002015 60406.937122805 2024-04-06T22:29:27.410359+00:00 19994330.274000048637 28999999.999000068754 27870000.020000100136 3964879.934999987017 60406.937134281 2024-04-06T22:29:28.401862+00:00 19994330.278999920934 29000000.026000000536 27870000.003999948502 3966463.029000014067 60406.937145934 2024-04-06T22:29:29.408742+00:00 19994330.279000040144 28999999.975000001490 27869999.978000041097 3960446.027999997139 60406.937157410 2024-04-06T22:29:30.400245+00:00 19994330.278999999166 29000000.026999998838 27870000.002999901772 3961068.982999994885 60406.937169064 2024-04-06T22:29:31.407124+00:00 19994330.278000000864 28999999.975999999791 27870000.015000101179 3964805.956999986898 60406.937180540 2024-04-06T22:29:32.398626+00:00 19994330.279000010341 29000000.028000000864 27870000.025999899954 3964867.003000020981 60406.937192193 2024-04-06T22:29:33.405506+00:00 19994330.275999989361 28999999.981999989599 27870000.012000080198 3967366.034999995958 60406.937203669 2024-04-06T22:29:34.397009+00:00 19994330.278000000864 29000000.019000019878 27870000.024999979883 3967765.969999998808 60406.937215323 2024-04-06T22:29:35.403889+00:00 19994330.278000008315 28999999.984000001103 27869999.939999941736 3962592.926999986172 60406.937226798 2024-04-06T22:29:36.395392+00:00 19994330.274999991059 28999999.979999989271 27870000.032999988645 3965311.025000005960 60406.937238458 2024-04-06T22:29:37.402767+00:00 19994330.282999988645 29000000.028999980539 27869999.993000030518 3964564.981999992859 60406.937250112 2024-04-06T22:29:38.409646+00:00 19994330.276000019163 28999999.972999989986 27869999.991000059992 3961605.175999999046 60406.937261587 2024-04-06T22:29:39.401149+00:00 19994330.278000000864 29000000.061000049114 27870000.014999989420 3963632.884000002872 60406.937273241 2024-04-06T22:29:40.408028+00:00 19994330.275999989361 28999999.967999991030 27869999.960000000894 3965408.071999996901 60406.937284717 2024-04-06T22:29:41.399532+00:00 19994330.280999988317 28999999.967000011355 27870000.020999990404 3958879.930000007153 60406.937296371 2024-04-06T22:29:42.406411+00:00 19994330.274000018835 29000000.046999990940 27870000.012000009418 3961267.962000011932 60406.937307846 2024-04-06T22:29:43.397914+00:00 19994330.281000021845 28999999.985000010580 27869999.960999999195 3964421.065999985207 60406.937319505 2024-04-06T22:29:44.405289+00:00 19994330.278000000864 28999999.971999939531 27870000.045999988914 3963458.980000019073 60406.937330976 2024-04-06T22:29:45.396297+00:00 19994330.276999950409 29000000.002000030130 27869999.966000020504 3962795.024999976158 60406.937342635 2024-04-06T22:29:46.403672+00:00 19994330.277000010014 29000000.015000049025 27870000.006999999285 3961278.985000013839 60406.937354105 2024-04-06T22:29:47.394679+00:00 19994330.279000040144 29000000.007999900728 27870000.021999981254 3964583.023000001907 60406.937365765 2024-04-06T22:29:48.402053+00:00 19994330.276999950409 28999999.967000011355 27869999.983000010252 3963016.018999993801 60406.937377418 2024-04-06T22:29:49.408933+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3964773.120999991894 60406.937388894 2024-04-06T22:29:50.400437+00:00 19994330.279000040144 29000000.039000030607 27870000.017000019550 3962689.907000004780 60406.937400548 2024-04-06T22:29:51.407316+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3963815.974000006914 60406.937412024 2024-04-06T22:29:52.398819+00:00 19994330.279999971390 28999999.980999950320 27869999.983000040054 3963092.925999999046 60406.937423677 2024-04-06T22:29:53.405698+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3958812.060999989975 60406.937435153 2024-04-06T22:29:54.397201+00:00 19994330.277000010014 29000000.070000048727 27869999.982999980450 3961755.955000013113 60406.937446807 2024-04-06T22:29:55.404081+00:00 19994330.280999958515 28999999.988000039011 27869999.982999980450 3960234.023999989033 60406.937458282 2024-04-06T22:29:56.395584+00:00 19994330.277000069618 28999999.974999900907 27869999.971999999136 3962834.020000011194 60406.937469942 2024-04-06T22:29:57.402959+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3964909.969999998808 60406.937481595 2024-04-06T22:29:58.409838+00:00 19994330.274999979883 28999999.993999961764 27870000.018999990076 3965236.983000009786 60406.937493071 2024-04-06T22:29:59.401341+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3960679.020999997854 60406.937504725 2024-04-06T22:30:00.408220+00:00 19994330.276999950409 29000000.034999970347 27869999.983999971300 3962288.997999995947 60406.937516200 2024-04-06T22:30:01.399725+00:00 19994330.281000021845 29000000.000000000000 27870000.057000041008 3963289.041000009049 60406.937527860 2024-04-06T22:30:02.407099+00:00 19994330.279000040144 28999999.973000049591 27869999.926999930292 3960318.896999984980 60406.937539330 2024-04-06T22:30:03.398106+00:00 19994330.276000019163 29000000.018999930471 27870000.031000021845 3966198.999000012875 60406.937550989 2024-04-06T22:30:04.405481+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3963589.050000011921 60406.937562459 2024-04-06T22:30:05.396489+00:00 19994330.278999920934 29000000.039999999106 27870000.070000048727 3963240.978999971878 60406.937574119 2024-04-06T22:30:06.403864+00:00 19994330.276000019163 28999999.951000001281 27869999.916999939829 3962724.986000000965 60406.937585589 2024-04-06T22:30:07.394871+00:00 19994330.278000000864 29000000.015000011772 27869999.973000049591 3961799.051999986172 60406.937597248 2024-04-06T22:30:08.402246+00:00 19994330.279999971390 29000000.050000000745 27870000.128000020981 3964266.031000018120 60406.937608902 2024-04-06T22:30:09.409125+00:00 19994330.277000069618 29000000.011000011116 27869999.911999940872 3966470.999000012875 60406.937620378 2024-04-06T22:30:10.400628+00:00 19994330.274999979883 28999999.969999998808 27870000.036000009626 3962994.083999990951 60406.937632037 2024-04-06T22:30:11.408004+00:00 19994330.279999971390 28999999.993000000715 27869999.955999970436 3959792.861999989022 60406.937643507 2024-04-06T22:30:12.399011+00:00 19994330.277000069618 28999999.991000000387 27870000.039000030607 3962211.024999976158 60406.937655167 2024-04-06T22:30:13.406385+00:00 19994330.279999971390 29000000.015999998897 27869999.996000051498 3959975.027000010014 60406.937666636 2024-04-06T22:30:14.397393+00:00 19994330.278999920934 28999999.991999980062 27869999.982999920845 3959659.967000008095 60406.937678296 2024-04-06T22:30:15.404769+00:00 19994330.277000069618 29000000.016000028700 27869999.973000049591 3957006.111000000965 60406.937689772 2024-04-06T22:30:16.396272+00:00 19994330.278999920934 29000000.002999961376 27870000.029999971390 3958928.893999993801 60406.937701426 2024-04-06T22:30:17.403151+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3966251.915000020992 60406.937712901 2024-04-06T22:30:18.394654+00:00 19994330.277000069618 28999999.981000009924 27869999.986999988556 3961635.133000016212 60406.937724555 2024-04-06T22:30:19.401533+00:00 19994330.281000021845 29000000.035000029951 27870000.072000000626 3964184.021999955177 60406.937736214 2024-04-06T22:30:20.408908+00:00 19994330.278000000864 28999999.953999999911 27869999.956000000238 3961224.876000047196 60406.937747684 2024-04-06T22:30:21.399916+00:00 19994330.276999950409 29000000.006999969482 27869999.920000001788 3961484.057999968994 60406.937759344 2024-04-06T22:30:22.407291+00:00 19994330.276000019163 29000000.022000011057 27870000.073999989778 3963030.986000000965 60406.937770814 2024-04-06T22:30:23.398298+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3960190.017000020016 60406.937782473 2024-04-06T22:30:24.405673+00:00 19994330.280999999493 29000000.006999969482 27870000.035000000149 3965509.078000009060 60406.937793949 2024-04-06T22:30:25.397177+00:00 19994330.276000000536 28999999.988000039011 27870000.005999978632 3964815.923999965191 60406.937805602 2024-04-06T22:30:26.404056+00:00 19994330.279999990016 29000000.011000040919 27869999.958000000566 3960878.072000027169 60406.937817078 2024-04-06T22:30:27.395559+00:00 19994330.278000008315 29000000.013000011444 27870000.035999979824 3965507.898000001907 60406.937828732 2024-04-06T22:30:28.402438+00:00 19994330.273999989033 28999999.966999888420 27869999.988000039011 3961287.027000010014 60406.937840391 2024-04-06T22:30:29.409813+00:00 19994330.278000008315 29000000.011000040919 27869999.940999981016 3967510.020999968052 60406.937851861 2024-04-06T22:30:30.400821+00:00 19994330.276999980211 28999999.976000070572 27870000.019999980927 3961650.973999977112 60406.937863521 2024-04-06T22:30:31.408196+00:00 19994330.282000008970 29000000.038999918848 27870000.006000038236 3960112.024000049103 60406.937874997 2024-04-06T22:30:32.399699+00:00 19994330.278000000864 28999999.953000068665 27869999.978999968618 3964494.002999960911 60406.937886650 2024-04-06T22:30:33.406578+00:00 19994330.279000010341 29000000.064000010490 27870000.073000010103 3961552.928000032902 60406.937898126 2024-04-06T22:30:34.398081+00:00 19994330.275000009686 28999999.983999971300 27870000.026000019163 3966009.019999980927 60406.937909780 2024-04-06T22:30:35.404961+00:00 19994330.276999980211 29000000.003000020981 27869999.922999981791 3965614.004000008106 60406.937921255 2024-04-06T22:30:36.396464+00:00 19994330.280000030994 28999999.996999979019 27870000.023999989033 3962122.036000012886 60406.937932915 2024-04-06T22:30:37.403839+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3964209.988999962807 60406.937944385 2024-04-06T22:30:38.394845+00:00 19994330.278999980539 29000000.054999951273 27870000.100000020117 3964929.003000020981 60406.937956044 2024-04-06T22:30:39.402221+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3964733.042999982834 60406.937967698 2024-04-06T22:30:40.409100+00:00 19994330.278000000864 28999999.960999969393 27869999.925000071526 3966961.920000017155 60406.937979174 2024-04-06T22:30:41.400604+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3963410.117999970913 60406.937990833 2024-04-06T22:30:42.407979+00:00 19994330.279999971390 28999999.962999999523 27869999.952999949455 3960132.882000029087 60406.938002303 2024-04-06T22:30:43.398986+00:00 19994330.275000039488 29000000.013000000268 27870000.029000040144 3965105.981000006199 60406.938013962 2024-04-06T22:30:44.406361+00:00 19994330.282999988645 29000000.019999999553 27870000.015999909490 3961754.094999969006 60406.938025433 2024-04-06T22:30:45.397368+00:00 19994330.272999998182 28999999.986999999732 27869999.971999999136 3966636.959000051022 60406.938037092 2024-04-06T22:30:46.404744+00:00 19994330.280999958515 28999999.991999980062 27870000.001000050455 3963711.009000002872 60406.938048562 2024-04-06T22:30:47.395751+00:00 19994330.275000039488 29000000.006999999285 27869999.975000020117 3965572.010999978054 60406.938060221 2024-04-06T22:30:48.403126+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3971234.949000000954 60406.938071697 2024-04-06T22:30:49.394629+00:00 19994330.281999949366 29000000.002000000328 27870000.018999930471 3968377.000999987125 60406.938083351 2024-04-06T22:30:50.401508+00:00 19994330.274999979883 28999999.970999989659 27870000.021000031382 3967258.972999989986 60406.938095004 2024-04-06T22:30:51.408388+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3965890.099000037182 60406.938106480 2024-04-06T22:30:52.399891+00:00 19994330.276000019163 29000000.012999951839 27869999.963000059128 3965304.002999960911 60406.938118140 2024-04-06T22:30:53.407266+00:00 19994330.279999971390 28999999.996000051498 27870000.049999948591 3966856.953999996185 60406.938129616 2024-04-06T22:30:54.398769+00:00 19994330.274999979883 28999999.989999949932 27869999.983000040054 3967319.947000027169 60406.938141269 2024-04-06T22:30:55.405648+00:00 19994330.281000021845 29000000.027000010014 27870000.082000020891 3966658.083000003826 60406.938152745 2024-04-06T22:30:56.397152+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3962534.976000010967 60406.938164399 2024-04-06T22:30:57.404031+00:00 19994330.281000021845 28999999.995999988168 27869999.980000000447 3966206.909999967087 60406.938175874 2024-04-06T22:30:58.395534+00:00 19994330.270999908447 29000000.023999989033 27870000.019000001252 3967924.076000034809 60406.938187534 2024-04-06T22:30:59.402909+00:00 19994330.281000021845 28999999.993000030518 27869999.992999989539 3963882.010999978054 60406.938199004 2024-04-06T22:31:00.393916+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3970235.046000003815 60406.938210663 2024-04-06T22:31:01.401292+00:00 19994330.278000000864 28999999.964999910444 27870000.011999990791 3963758.995000004768 60406.938222317 2024-04-06T22:31:02.408171+00:00 19994330.282000061125 28999999.995000001043 27870000.022000011057 3964857.907000004780 60406.938233793 2024-04-06T22:31:03.399674+00:00 19994330.272999998182 28999999.999000068754 27869999.935999989510 3965942.094999969006 60406.938245446 2024-04-06T22:31:04.406553+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3963497.944000006188 60406.938256922 2024-04-06T22:31:05.398056+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3959932.963999987114 60406.938268576 2024-04-06T22:31:06.404935+00:00 19994330.279000040144 29000000.003999948502 27870000.020000010729 3960968.002000033855 60406.938280052 2024-04-06T22:31:07.396439+00:00 19994330.281999949366 28999999.980000019073 27869999.922999981791 3963737.034999967087 60406.938291705 2024-04-06T22:31:08.403318+00:00 19994330.277000069618 29000000.032000061125 27870000.060999989510 3963286.997000039089 60406.938303181 2024-04-06T22:31:09.394821+00:00 19994330.276000019163 28999999.962999939919 27869999.983000040054 3963956.988999962807 60406.938314840 2024-04-06T22:31:10.402195+00:00 19994330.275999899954 29000000.021999958903 27870000.027000010014 3960347.006000041962 60406.938326310 2024-04-06T22:31:11.393202+00:00 19994330.279000040144 29000000.036000009626 27869999.984999950975 3962094.113999962807 60406.938337970 2024-04-06T22:31:12.400579+00:00 19994330.276000019163 28999999.945000048727 27870000.000000000000 3963085.928999959957 60406.938349623 2024-04-06T22:31:13.407458+00:00 19994330.281999949366 29000000.039000030607 27869999.988000039011 3963923.941000103951 60406.938361099 2024-04-06T22:31:14.398961+00:00 19994330.278000000864 28999999.960999969393 27870000.001999970526 3965466.011999965180 60406.938372759 2024-04-06T22:31:15.406336+00:00 19994330.277000069618 29000000.013999938965 27869999.956000030041 3961126.009999989998 60406.938384228 2024-04-06T22:31:16.397343+00:00 19994330.274999979883 28999999.998000029474 27870000.077999949455 3964400.950000048149 60406.938395888 2024-04-06T22:31:17.404719+00:00 19994330.278999920934 29000000.037999991328 27869999.996999979019 3963094.069000006188 60406.938407358 2024-04-06T22:31:18.395726+00:00 19994330.280000001192 28999999.940999981016 27869999.934000018984 3961625.115999937057 60406.938419017 2024-04-06T22:31:19.403101+00:00 19994330.278000000864 29000000.013000000268 27870000.042000059038 3958280.935999989975 60406.938430487 2024-04-06T22:31:20.394108+00:00 19994330.276999998838 28999999.991000000387 27870000.016999959946 3955387.889000058174 60406.938442147 2024-04-06T22:31:21.401483+00:00 19994330.280999999493 29000000.010999999940 27870000.004000071436 3960044.036000012886 60406.938453801 2024-04-06T22:31:22.408363+00:00 19994330.275000009686 29000000.010000009090 27869999.991999980062 3964793.111999989022 60406.938465276 2024-04-06T22:31:23.399866+00:00 19994330.275999989361 28999999.984999999404 27869999.973999980837 3961308.865999937057 60406.938476930 2024-04-06T22:31:24.406745+00:00 19994330.279000010341 28999999.995999988168 27870000.036999940872 3958753.062999964226 60406.938488406 2024-04-06T22:31:25.398248+00:00 19994330.280999988317 29000000.018999990076 27869999.970000028610 3961525.031000018120 60406.938500065 2024-04-06T22:31:26.405623+00:00 19994330.277000010014 28999999.988000009209 27869999.990000009537 3965600.976999998093 60406.938511541 2024-04-06T22:31:27.397127+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3959945.018000007141 60406.938523195 2024-04-06T22:31:28.404006+00:00 19994330.278999980539 29000000.006000008434 27869999.996999979019 3966104.887000083923 60406.938534671 2024-04-06T22:31:29.395509+00:00 19994330.274000018835 29000000.024999979883 27870000.011999960989 3968864.079999924172 60406.938546324 2024-04-06T22:31:30.402388+00:00 19994330.280000001192 28999999.979000028223 27869999.991999980062 3968187.011000037193 60406.938557800 2024-04-06T22:31:31.393891+00:00 19994330.277000010014 28999999.972999989986 27869999.973999980837 3960795.896000028122 60406.938569459 2024-04-06T22:31:32.401266+00:00 19994330.280999958515 29000000.006999969482 27870000.013000011444 3961321.102999926079 60406.938581113 2024-04-06T22:31:33.408146+00:00 19994330.275000039488 29000000.034000039101 27870000.048000101000 3963654.879999995232 60406.938592589 2024-04-06T22:31:34.399649+00:00 19994330.278000000864 28999999.950999978930 27869999.930999990553 3964504.105000019073 60406.938604242 2024-04-06T22:31:35.406528+00:00 19994330.278000000864 29000000.020000040531 27870000.029999971390 3965709.990000010002 60406.938615718 2024-04-06T22:31:36.398031+00:00 19994330.278000000864 29000000.008999999613 27870000.032999999821 3959389.929000020027 60406.938627377 2024-04-06T22:31:37.405407+00:00 19994330.276000019163 29000000.018999990076 27869999.958999998868 3958288.029999970924 60406.938638847 2024-04-06T22:31:38.396414+00:00 19994330.281999949366 28999999.993999961764 27870000.030999999493 3964969.080999969970 60406.938650507 2024-04-06T22:31:39.403789+00:00 19994330.278000000864 28999999.962000008672 27869999.946999978274 3962135.952000021935 60406.938661977 2024-04-06T22:31:40.394796+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3964254.973999977112 60406.938673636 2024-04-06T22:31:41.402171+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3960110.992000102997 60406.938685106 2024-04-06T22:31:42.393179+00:00 19994330.278000000864 29000000.013999938965 27869999.997000008821 3965699.010999917984 60406.938696766 2024-04-06T22:31:43.400554+00:00 19994330.279999971390 29000000.022000070661 27870000.014999989420 3966046.065000057220 60406.938708419 2024-04-06T22:31:44.407433+00:00 19994330.279000040144 28999999.980999950320 27869999.968000020832 3962701.968999981880 60406.938719895 2024-04-06T22:31:45.398936+00:00 19994330.278000000864 28999999.970999959856 27870000.041999999434 3964058.942999958992 60406.938731554 2024-04-06T22:31:46.406311+00:00 19994330.274999979883 29000000.031000021845 27869999.969999969006 3958821.046000003815 60406.938743025 2024-04-06T22:31:47.397318+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3961572.973000050057 60406.938754684 2024-04-06T22:31:48.404694+00:00 19994330.274000048637 28999999.988000039011 27869999.997999969870 3960147.082999945153 60406.938766154 2024-04-06T22:31:49.395701+00:00 19994330.278000000864 29000000.016999959946 27870000.030000030994 3967249.042999982834 60406.938777813 2024-04-06T22:31:50.403076+00:00 19994330.280999898911 28999999.975000020117 27869999.989000018686 3965293.921000003815 60406.938789283 2024-04-06T22:31:51.394083+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3968077.966000080109 60406.938800943 2024-04-06T22:31:52.401459+00:00 19994330.277000069618 28999999.980000019073 27869999.975000020117 3967125.059000014793 60406.938812413 2024-04-06T22:31:53.392466+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3962232.959999918938 60406.938824072 2024-04-06T22:31:54.399840+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3965470.060000061989 60406.938835732 2024-04-06T22:31:55.407216+00:00 19994330.277000069618 29000000.001999970526 27870000.024999979883 3967178.875000000000 60406.938847202 2024-04-06T22:31:56.398223+00:00 19994330.281000021845 28999999.971999999136 27870000.009000059217 3966901.916000009049 60406.938858861 2024-04-06T22:31:57.405598+00:00 19994330.278000000864 29000000.024999998510 27870000.033999919891 3965432.194999932777 60406.938870331 2024-04-06T22:31:58.396605+00:00 19994330.275999899954 29000000.037000000477 27869999.934000018984 3967702.888000010978 60406.938881990 2024-04-06T22:31:59.403981+00:00 19994330.277000069618 28999999.974999990314 27870000.017000079155 3969054.113000034820 60406.938893461 2024-04-06T22:32:00.394987+00:00 19994330.279999971390 28999999.973999988288 27870000.007999900728 3963744.878999948967 60406.938905120 2024-04-06T22:32:01.402363+00:00 19994330.278000000864 29000000.021000001580 27869999.997000098228 3967603.050999999046 60406.938916590 2024-04-06T22:32:02.393371+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3969684.088999987114 60406.938928249 2024-04-06T22:32:03.400745+00:00 19994330.279999971390 28999999.964999999851 27869999.971999999136 3963620.909000039101 60406.938939909 2024-04-06T22:32:04.408121+00:00 19994330.276000019163 28999999.988999988884 27870000.016999959946 3970675.108000040054 60406.938951384 2024-04-06T22:32:05.399624+00:00 19994330.279000040144 29000000.030999988317 27869999.993000030518 3962548.939000010025 60406.938963038 2024-04-06T22:32:06.406503+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3968082.014999986161 60406.938974508 2024-04-06T22:32:07.397510+00:00 19994330.278000000864 28999999.997000038624 27869999.939999941736 3968861.014999986161 60406.938986168 2024-04-06T22:32:08.404886+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3969195.932999968994 60406.938997637 2024-04-06T22:32:09.395893+00:00 19994330.278000000864 29000000.008999999613 27869999.982999920845 3967757.062999964226 60406.939009297 2024-04-06T22:32:10.403268+00:00 19994330.276999950409 28999999.974999960512 27869999.963000059128 3962449.985000013839 60406.939020773 2024-04-06T22:32:11.394771+00:00 19994330.278999999166 28999999.994000021368 27870000.057000041008 3965333.921000003815 60406.939032427 2024-04-06T22:32:12.401651+00:00 19994330.276000000536 29000000.003000020981 27869999.940999981016 3962534.081000090111 60406.939043902 2024-04-06T22:32:13.393154+00:00 19994330.279000010341 28999999.979999959469 27870000.001999970526 3967043.987999916077 60406.939055562 2024-04-06T22:32:14.400529+00:00 19994330.278999999166 29000000.011000040919 27870000.013999998569 3965005.966000080109 60406.939067216 2024-04-06T22:32:15.407408+00:00 19994330.280000001192 29000000.018000010401 27870000.026999998838 3958659.076999903191 60406.939078691 2024-04-06T22:32:16.398911+00:00 19994330.275999989361 29000000.028999920934 27870000.021999999881 3966591.953999996185 60406.939090345 2024-04-06T22:32:17.405790+00:00 19994330.274999991059 28999999.971999999136 27869999.938000008464 3961208.953999996185 60406.939101821 2024-04-06T22:32:18.397294+00:00 19994330.278000030667 29000000.003000020981 27870000.021999999881 3963462.004000068177 60406.939113480 2024-04-06T22:32:19.404669+00:00 19994330.280999988317 29000000.009000059217 27869999.993000000715 3966810.082999945153 60406.939124950 2024-04-06T22:32:20.395676+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3968175.944000006188 60406.939136609 2024-04-06T22:32:21.403051+00:00 19994330.277000010014 28999999.990999940783 27870000.010999981314 3968489.025000094902 60406.939148080 2024-04-06T22:32:22.394059+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3969878.926999927033 60406.939159739 2024-04-06T22:32:23.401434+00:00 19994330.278000000864 28999999.998999949545 27869999.959999978542 3962926.080999969970 60406.939171215 2024-04-06T22:32:24.392937+00:00 19994330.277000010014 29000000.013000011444 27870000.011000040919 3964346.986000061035 60406.939182868 2024-04-06T22:32:25.399816+00:00 19994330.277000010014 28999999.991999980062 27870000.039999961853 3963940.003000020981 60406.939194527 2024-04-06T22:32:26.407191+00:00 19994330.280999958515 28999999.978999968618 27869999.975000020117 3964252.953999996185 60406.939206003 2024-04-06T22:32:27.398694+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3966360.000999927986 60406.939217657 2024-04-06T22:32:28.405573+00:00 19994330.275999959558 28999999.994000080973 27870000.018999990076 3966705.960000038147 60406.939229133 2024-04-06T22:32:29.397077+00:00 19994330.277000010014 28999999.998999949545 27869999.988999959081 3966774.016999959946 60406.939240786 2024-04-06T22:32:30.403956+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3967165.006000041962 60406.939252262 2024-04-06T22:32:31.395459+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3963877.057000041008 60406.939263916 2024-04-06T22:32:32.402338+00:00 19994330.282999988645 28999999.996999979019 27870000.006000038236 3966822.973999977112 60406.939275391 2024-04-06T22:32:33.393842+00:00 19994330.278000000864 29000000.046000000089 27869999.992999911308 3966337.976999998093 60406.939287046 2024-04-06T22:32:34.400721+00:00 19994330.275999959558 29000000.015999998897 27870000.063000079244 3964844.962999939919 60406.939298521 2024-04-06T22:32:35.392223+00:00 19994330.278000060469 28999999.951000001281 27869999.954999919981 3966463.986999989022 60406.939310180 2024-04-06T22:32:36.399599+00:00 19994330.275999959558 28999999.988000009209 27870000.014999989420 3970738.050000071991 60406.939321834 2024-04-06T22:32:37.406478+00:00 19994330.278000060469 29000000.024000000209 27869999.966000080109 3965351.011000037193 60406.939333310 2024-04-06T22:32:38.397982+00:00 19994330.278999920934 28999999.962999999523 27869999.977999929339 3969756.973999977112 60406.939344964 2024-04-06T22:32:39.404861+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3967989.921999930870 60406.939356439 2024-04-06T22:32:40.396363+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3974110.203999996185 60406.939368093 2024-04-06T22:32:41.403243+00:00 19994330.278999920934 29000000.000999990851 27869999.998000029474 3967331.938000082970 60406.939379569 2024-04-06T22:32:42.394746+00:00 19994330.276000019163 28999999.976000010967 27869999.967999938875 3970164.888000010978 60406.939391228 2024-04-06T22:32:43.402121+00:00 19994330.281000021845 29000000.032000008970 27870000.046000000089 3958469.985999941826 60406.939402699 2024-04-06T22:32:44.393129+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3964544.952000021935 60406.939414358 2024-04-06T22:32:45.400504+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3962845.144999980927 60406.939425834 2024-04-06T22:32:46.392007+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3964218.011999965180 60406.939437487 2024-04-06T22:32:47.398886+00:00 19994330.277000069618 29000000.035000029951 27869999.980000019073 3965135.062000035774 60406.939449146 2024-04-06T22:32:48.406261+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3966623.026999949943 60406.939460617 2024-04-06T22:32:49.397268+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3965785.816000103951 60406.939472276 2024-04-06T22:32:50.404643+00:00 19994330.281999949366 29000000.010999981314 27869999.952999949455 3967099.070999979973 60406.939483746 2024-04-06T22:32:51.395651+00:00 19994330.275000099093 28999999.969000041485 27870000.020000100136 3964508.036999940872 60406.939495405 2024-04-06T22:32:52.403025+00:00 19994330.276999950409 29000000.036000009626 27869999.982999920845 3968081.018000007141 60406.939506875 2024-04-06T22:32:53.394033+00:00 19994330.278000000864 28999999.967999938875 27870000.057999998331 3966499.968999981880 60406.939518535 2024-04-06T22:32:54.401409+00:00 19994330.276999950409 29000000.067000031471 27870000.008999999613 3965585.059000014793 60406.939530005 2024-04-06T22:32:55.392416+00:00 19994330.282000061125 28999999.942000031471 27869999.942999999970 3960427.023000001907 60406.939541664 2024-04-06T22:32:56.399790+00:00 19994330.276000019163 28999999.974999900907 27870000.037999998778 3963247.871999979019 60406.939553324 2024-04-06T22:32:57.407165+00:00 19994330.278999920934 29000000.021000031382 27870000.037000000477 3965498.049000024796 60406.939564794 2024-04-06T22:32:58.398173+00:00 19994330.277000069618 29000000.004999998957 27869999.923000011593 3962805.024000049103 60406.939576453 2024-04-06T22:32:59.405548+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3962296.890999913216 60406.939587929 2024-04-06T22:33:00.397052+00:00 19994330.281000021845 28999999.988999959081 27870000.050999999046 3960695.039000033867 60406.939599582 2024-04-06T22:33:01.403931+00:00 19994330.276000019163 29000000.050000071526 27870000.058999989182 3965151.108999968041 60406.939611053 2024-04-06T22:33:02.394938+00:00 19994330.280999898911 28999999.947999950498 27869999.930999990553 3964383.939000010025 60406.939622712 2024-04-06T22:33:03.402313+00:00 19994330.277000069618 29000000.022999998182 27870000.037000000477 3963624.031000018120 60406.939634188 2024-04-06T22:33:04.393817+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3960489.868000030983 60406.939645841 2024-04-06T22:33:05.400696+00:00 19994330.280999999493 29000000.009999990463 27869999.953000009060 3968194.110000013839 60406.939657317 2024-04-06T22:33:06.392199+00:00 19994330.276000000536 28999999.958999991417 27870000.019999980927 3967294.883999944199 60406.939668971 2024-04-06T22:33:07.399078+00:00 19994330.276000011712 29000000.006000038236 27870000.030000030994 3968055.152000070084 60406.939680630 2024-04-06T22:33:08.406453+00:00 19994330.280999988317 29000000.009999990463 27869999.959999978542 3967181.975000023842 60406.939692106 2024-04-06T22:33:09.397956+00:00 19994330.276000011712 28999999.988999959081 27869999.989000018686 3969757.935999989975 60406.939703760 2024-04-06T22:33:10.404836+00:00 19994330.280999999493 28999999.991000059992 27869999.995000001043 3969219.021999955177 60406.939715235 2024-04-06T22:33:11.396339+00:00 19994330.275999989361 28999999.995000001043 27870000.067999958992 3964039.026999949943 60406.939726889 2024-04-06T22:33:12.403218+00:00 19994330.275000009686 28999999.978999990970 27869999.939000010490 3961932.995000004768 60406.939738365 2024-04-06T22:33:13.394721+00:00 19994330.282999988645 29000000.046000000089 27870000.052999969572 3969371.047000051010 60406.939750024 2024-04-06T22:33:14.402097+00:00 19994330.277000010014 28999999.969000011683 27869999.995000001043 3967800.006000041962 60406.939761494 2024-04-06T22:33:15.393104+00:00 19994330.275999989361 29000000.054999981076 27870000.006000038236 3965264.905999898911 60406.939773154 2024-04-06T22:33:16.400479+00:00 19994330.278000000864 28999999.969000011683 27869999.968000050634 3964705.047000051010 60406.939784624 2024-04-06T22:33:17.391486+00:00 19994330.275999989361 29000000.009999990463 27870000.002999901772 3967717.985999941826 60406.939796283 2024-04-06T22:33:18.398861+00:00 19994330.280000001192 29000000.025000009686 27869999.974000100046 3962450.974000095855 60406.939807937 2024-04-06T22:33:19.405741+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3966665.985000013839 60406.939819412 2024-04-06T22:33:20.397243+00:00 19994330.278999980539 28999999.995999988168 27869999.995999928564 3965653.051999927033 60406.939831066 2024-04-06T22:33:21.404123+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3965956.996000051033 60406.939842542 2024-04-06T22:33:22.395626+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3967883.082000017166 60406.939854201 2024-04-06T22:33:23.403001+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3967442.918999909889 60406.939865672 2024-04-06T22:33:24.394009+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3971672.956000090111 60406.939877331 2024-04-06T22:33:25.401384+00:00 19994330.279999971390 28999999.970000028610 27870000.018999930471 3969075.041999936104 60406.939888801 2024-04-06T22:33:26.392391+00:00 19994330.279000040144 29000000.046000000089 27870000.019000049680 3969557.940000057220 60406.939900460 2024-04-06T22:33:27.399766+00:00 19994330.278999980539 28999999.949999991804 27869999.949000000954 3968095.019999980927 60406.939912114 2024-04-06T22:33:28.406644+00:00 19994330.276000019163 29000000.065000001341 27870000.070999979973 3966938.039000033867 60406.939923590 2024-04-06T22:33:29.398148+00:00 19994330.275999959558 28999999.947000030428 27869999.986999988556 3962552.918000000063 60406.939935243 2024-04-06T22:33:30.405028+00:00 19994330.278999980539 29000000.014999989420 27869999.968000050634 3968993.061999999918 60406.939946719 2024-04-06T22:33:31.396531+00:00 19994330.279000040144 28999999.993000030518 27870000.052000001073 3968847.044999999925 60406.939958379 2024-04-06T22:33:32.403906+00:00 19994330.278000000864 29000000.023999929428 27869999.982999999076 3965389.946999999229 60406.939969848 2024-04-06T22:33:33.394913+00:00 19994330.279999971390 28999999.981999989599 27869999.978999998420 3965809.078999999911 60406.939981508 2024-04-06T22:33:34.402290+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3965657.950000002980 60406.939992978 2024-04-06T22:33:35.393296+00:00 19994330.275000099093 28999999.992000099272 27870000.018999990076 3966646.998999997973 60406.940004637 2024-04-06T22:33:36.400671+00:00 19994330.278999920934 29000000.020999908447 27869999.992000009865 3962816.030999999028 60406.940016108 2024-04-06T22:33:37.391678+00:00 19994330.279999971390 28999999.965000029653 27869999.956000000238 3963000.946000001859 60406.940027767 2024-04-06T22:33:38.399053+00:00 19994330.279000040144 29000000.028000000864 27870000.028999980539 3963290.004000001121 60406.940039421 2024-04-06T22:33:39.405933+00:00 19994330.279000040144 28999999.981000069529 27869999.988999988884 3966058.916000001132 60406.940050896 2024-04-06T22:33:40.397436+00:00 19994330.278000000864 29000000.041000008583 27870000.061000019312 3966110.083999998868 60406.940062550 2024-04-06T22:33:41.404315+00:00 19994330.274999979883 28999999.964999910444 27869999.941999968141 3969103.046999997925 60406.940074026 2024-04-06T22:33:42.395818+00:00 19994330.278000000864 28999999.986000061035 27870000.011000040919 3964250.962999999989 60406.940085685 2024-04-06T22:33:43.403193+00:00 19994330.278000000864 29000000.028999920934 27870000.029999971390 3969118.028999999166 60406.940097155 2024-04-06T22:33:44.394201+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3968831.043000005186 60406.940108814 2024-04-06T22:33:45.401576+00:00 19994330.277000069618 28999999.965000029653 27869999.969000041485 3963549.951999992132 60406.940120290 2024-04-06T22:33:46.393079+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3967281.928000003099 60406.940131944 2024-04-06T22:33:47.399958+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3966770.084000005852 60406.940143419 2024-04-06T22:33:48.391461+00:00 19994330.278999920934 28999999.971000000834 27870000.016000028700 3966414.967999995220 60406.940155079 2024-04-06T22:33:49.398836+00:00 19994330.281000021845 29000000.041999999434 27870000.034000039101 3970011.989999995101 60406.940166733 2024-04-06T22:33:50.405716+00:00 19994330.276000019163 28999999.969999998808 27869999.986999988556 3967355.937000005972 60406.940178209 2024-04-06T22:33:51.397219+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3965497.115999997128 60406.940189862 2024-04-06T22:33:52.404098+00:00 19994330.277000069618 29000000.023999989033 27869999.971999999136 3967547.929000005126 60406.940201338 2024-04-06T22:33:53.395600+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3965572.044000000227 60406.940212992 2024-04-06T22:33:54.402480+00:00 19994330.276999950409 29000000.006999999285 27870000.009999990463 3962413.991999999154 60406.940224467 2024-04-06T22:33:55.393984+00:00 19994330.278000000864 29000000.013999998569 27869999.946999911219 3963899.912000000011 60406.940236127 2024-04-06T22:33:56.401359+00:00 19994330.282000061125 29000000.012000020593 27870000.034000039101 3971228.067000002135 60406.940247597 2024-04-06T22:33:57.392366+00:00 19994330.276000019163 28999999.984999950975 27870000.029000040144 3963228.979000002146 60406.940259256 2024-04-06T22:33:58.399741+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3967832.077999994159 60406.940270726 2024-04-06T22:33:59.390749+00:00 19994330.276000000536 29000000.021999958903 27870000.003999948502 3966128.952000007033 60406.940282386 2024-04-06T22:34:00.398124+00:00 19994330.276999998838 28999999.966000020504 27869999.983999971300 3969280.009999989998 60406.940294039 2024-04-06T22:34:01.405003+00:00 19994330.278999999166 29000000.023999989033 27869999.999000068754 3967922.019999995828 60406.940305515 2024-04-06T22:34:02.396506+00:00 19994330.278000000864 28999999.992000039667 27869999.995999928564 3961307.018999993801 60406.940317169 2024-04-06T22:34:03.403385+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3965614.934000014793 60406.940328645 2024-04-06T22:34:04.394889+00:00 19994330.277000010014 29000000.022999998182 27869999.979000091553 3963909.000999987125 60406.940340298 2024-04-06T22:34:05.401768+00:00 19994330.276999980211 29000000.018999990076 27870000.038999918848 3967287.112000017893 60406.940351774 2024-04-06T22:34:06.393271+00:00 19994330.278000030667 28999999.965000029653 27869999.997000098228 3964208.847999989986 60406.940363428 2024-04-06T22:34:07.400150+00:00 19994330.280000001192 29000000.002999901772 27870000.028000000864 3964879.015000015032 60406.940374903 2024-04-06T22:34:08.391653+00:00 19994330.276999980211 29000000.002000089735 27869999.931999921799 3967487.017999976873 60406.940386557 2024-04-06T22:34:09.398533+00:00 19994330.278000000864 28999999.985000010580 27870000.007000088692 3967717.010000019800 60406.940398216 2024-04-06T22:34:10.405908+00:00 19994330.279000010341 28999999.990999940783 27869999.958999998868 3964755.921000003815 60406.940409686 2024-04-06T22:34:11.396915+00:00 19994330.279000010341 29000000.019000049680 27870000.097000010312 3967216.116999983788 60406.940421346 2024-04-06T22:34:12.404290+00:00 19994330.273999989033 28999999.995999928564 27869999.940000001341 3966580.974999994040 60406.940432816 2024-04-06T22:34:13.395297+00:00 19994330.277000010014 29000000.024000048637 27870000.035999998450 3965505.959000021219 60406.940444476 2024-04-06T22:34:14.402672+00:00 19994330.282000008970 28999999.960999969393 27869999.930000010878 3965239.000000000000 60406.940455945 2024-04-06T22:34:15.393679+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3970057.042999982834 60406.940467605 2024-04-06T22:34:16.401055+00:00 19994330.278000000864 29000000.029000040144 27870000.030999988317 3963702.967999995220 60406.940479081 2024-04-06T22:34:17.392558+00:00 19994330.276000019163 28999999.955999970436 27869999.969000011683 3964625.061000018846 60406.940490734 2024-04-06T22:34:18.399437+00:00 19994330.278999980539 29000000.027000069618 27870000.013999998569 3963678.958999990951 60406.940502210 2024-04-06T22:34:19.390940+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3967351.034000008833 60406.940513864 2024-04-06T22:34:20.397820+00:00 19994330.282000008970 29000000.014999989420 27870000.025999959558 3969062.977999985218 60406.940525523 2024-04-06T22:34:21.405194+00:00 19994330.275000039488 29000000.011999960989 27869999.965000029653 3967250.976000010967 60406.940536993 2024-04-06T22:34:22.396202+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3967244.013999999035 60406.940548647 2024-04-06T22:34:23.403081+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3963969.028999983799 60406.940560122 2024-04-06T22:34:24.394584+00:00 19994330.281000021845 28999999.970000028610 27870000.047999981791 3965122.941000015009 60406.940571782 2024-04-06T22:34:25.401960+00:00 19994330.275000039488 29000000.024999998510 27869999.985000010580 3967647.065999985207 60406.940583252 2024-04-06T22:34:26.392967+00:00 19994330.279999971390 29000000.004000000656 27870000.070999979973 3961746.952000021935 60406.940594912 2024-04-06T22:34:27.400342+00:00 19994330.278000000864 28999999.988999988884 27869999.955000039190 3966427.965999991167 60406.940606381 2024-04-06T22:34:28.391349+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3966998.009000002872 60406.940618041 2024-04-06T22:34:29.398724+00:00 19994330.275999899954 28999999.995999988168 27869999.968999978155 3965232.087999999989 60406.940629695 2024-04-06T22:34:30.405603+00:00 19994330.278000000864 28999999.994000021368 27870000.063000079244 3970788.909000008833 60406.940641170 2024-04-06T22:34:31.397107+00:00 19994330.278000000864 28999999.984000001103 27869999.896999958903 3965679.052999972831 60406.940652830 2024-04-06T22:34:32.404482+00:00 19994330.278000120074 29000000.026999980211 27870000.078999999911 3961708.049000024796 60406.940664300 2024-04-06T22:34:33.395489+00:00 19994330.279999971390 28999999.978000018746 27869999.952999949455 3964311.954999982845 60406.940675959 2024-04-06T22:34:34.402864+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3964438.002999991179 60406.940687429 2024-04-06T22:34:35.393872+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3962676.946000009775 60406.940699088 2024-04-06T22:34:36.401246+00:00 19994330.273999929428 29000000.000999990851 27869999.960000038147 3961623.101999998093 60406.940710559 2024-04-06T22:34:37.392254+00:00 19994330.279000040144 29000000.016000028700 27869999.992999911308 3964104.986000000965 60406.940722218 2024-04-06T22:34:38.399629+00:00 19994330.279000040144 28999999.986000001431 27869999.970000028610 3965686.944999992847 60406.940733688 2024-04-06T22:34:39.390636+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3963370.000000000000 60406.940745347 2024-04-06T22:34:40.398011+00:00 19994330.272999878973 29000000.001999970526 27869999.973000049591 3960959.893000007141 60406.940757007 2024-04-06T22:34:41.405387+00:00 19994330.281000021845 29000000.040000021458 27869999.980000019073 3963322.152000010014 60406.940768477 2024-04-06T22:34:42.396394+00:00 19994330.275000099093 28999999.977999988943 27870000.035999890417 3963524.925000011921 60406.940780136 2024-04-06T22:34:43.403769+00:00 19994330.279999971390 28999999.983000040054 27869999.974000100046 3960823.041999996174 60406.940791606 2024-04-06T22:34:44.394776+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3962070.950999975204 60406.940803266 2024-04-06T22:34:45.402151+00:00 19994330.281999949366 28999999.996999979019 27870000.031000021845 3960021.032999991905 60406.940814741 2024-04-06T22:34:46.393655+00:00 19994330.274999979883 29000000.015000101179 27869999.971999999136 3966595.986000000965 60406.940826395 2024-04-06T22:34:47.400535+00:00 19994330.277000069618 29000000.040999889374 27870000.026000019163 3964340.980000019073 60406.940837871 2024-04-06T22:34:48.392037+00:00 19994330.275999899954 28999999.951000090688 27870000.032999999821 3968425.046999990940 60406.940849524 2024-04-06T22:34:49.398916+00:00 19994330.281000021845 29000000.014999989420 27869999.953000001609 3965890.294000030030 60406.940861000 2024-04-06T22:34:50.390419+00:00 19994330.280000090599 28999999.975999951363 27869999.989000011235 3963413.717999995220 60406.940872654 2024-04-06T22:34:51.397299+00:00 19994330.278999920934 29000000.037999991328 27870000.018999990076 3967002.916000009049 60406.940884314 2024-04-06T22:34:52.404674+00:00 19994330.274999998510 28999999.997000098228 27869999.991000011563 3961951.035999954212 60406.940895783 2024-04-06T22:34:53.395681+00:00 19994330.280000001192 28999999.989999890327 27870000.011999990791 3961544.134000002872 60406.940907437 2024-04-06T22:34:54.402560+00:00 19994330.274999998510 29000000.002000089735 27870000.006999999285 3965447.913000047207 60406.940918913 2024-04-06T22:34:55.394063+00:00 19994330.280999999493 28999999.972999930382 27869999.961999978870 3965471.000000000000 60406.940930572 2024-04-06T22:34:56.401439+00:00 19994330.276000011712 29000000.037000060081 27870000.052999999374 3966259.906999946106 60406.940942042 2024-04-06T22:34:57.392445+00:00 19994330.280000001192 29000000.010999921709 27869999.999000009149 3965565.988000034820 60406.940953702 2024-04-06T22:34:58.399821+00:00 19994330.277000010014 28999999.991000059992 27870000.003000020981 3968677.074000000954 60406.940965177 2024-04-06T22:34:59.391324+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3963776.022000014782 60406.940976831 2024-04-06T22:35:00.398203+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3963643.968999981880 60406.940988490 2024-04-06T22:35:01.405578+00:00 19994330.278999980539 29000000.022999998182 27870000.018999990076 3964512.041999996174 60406.940999961 2024-04-06T22:35:02.396586+00:00 19994330.276000019163 29000000.004000000656 27869999.989000018686 3963596.018000007141 60406.941011620 2024-04-06T22:35:03.403961+00:00 19994330.281999979168 28999999.995000001043 27870000.006999969482 3964650.931999980938 60406.941023090 2024-04-06T22:35:04.394968+00:00 19994330.277000010014 28999999.982999999076 27869999.966000020504 3962277.035000026226 60406.941034749 2024-04-06T22:35:05.402343+00:00 19994330.280000001192 29000000.010999988765 27870000.055999990553 3965939.019999980927 60406.941046225 2024-04-06T22:35:06.393847+00:00 19994330.272000011057 29000000.015999998897 27869999.999000009149 3963158.970000029076 60406.941057879 2024-04-06T22:35:07.400726+00:00 19994330.279999971390 28999999.978999998420 27870000.008999940008 3963829.005999981891 60406.941069354 2024-04-06T22:35:08.392229+00:00 19994330.280000030994 29000000.004000011832 27869999.976000070572 3963947.957000017166 60406.941081008 2024-04-06T22:35:09.399108+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3963095.965999960899 60406.941092484 2024-04-06T22:35:10.390611+00:00 19994330.277000010014 28999999.959999978542 27869999.949000000954 3964768.062000035774 60406.941104143 2024-04-06T22:35:11.397986+00:00 19994330.279999971390 29000000.027000010014 27870000.028000000864 3969308.013999999035 60406.941115797 2024-04-06T22:35:12.404866+00:00 19994330.276000019163 29000000.036000009626 27870000.018999930471 3965265.086999952793 60406.941127267 2024-04-06T22:35:13.395873+00:00 19994330.272999998182 28999999.977000001818 27870000.025000099093 3966123.851999998093 60406.941138926 2024-04-06T22:35:14.403248+00:00 19994330.282000008970 28999999.978999968618 27869999.977000001818 3967030.062000035774 60406.941150397 2024-04-06T22:35:15.394255+00:00 19994330.278999980539 29000000.025000039488 27869999.981999989599 3967231.022000014782 60406.941162056 2024-04-06T22:35:16.401631+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3965446.984999955166 60406.941173532 2024-04-06T22:35:17.393134+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3962462.987000048161 60406.941185185 2024-04-06T22:35:18.400013+00:00 19994330.276999950409 28999999.995999988168 27869999.964999910444 3964658.944999992847 60406.941196655 2024-04-06T22:35:19.391020+00:00 19994330.279000040144 29000000.026999950409 27870000.048000101000 3966522.991999983788 60406.941208315 2024-04-06T22:35:20.398395+00:00 19994330.279999971390 28999999.980000019073 27869999.977999929339 3961062.092000008095 60406.941219790 2024-04-06T22:35:21.389898+00:00 19994330.277000069618 28999999.976000070572 27869999.991999980062 3967213.029999970924 60406.941231444 2024-04-06T22:35:22.396778+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3966240.938000022899 60406.941243104 2024-04-06T22:35:23.404153+00:00 19994330.276999950409 28999999.989999890327 27869999.979000091553 3963772.981000006199 60406.941254579 2024-04-06T22:35:24.395656+00:00 19994330.276999950409 28999999.996000051498 27870000.002999901772 3964430.053999959957 60406.941266233 2024-04-06T22:35:25.402535+00:00 19994330.279000040144 29000000.003999948502 27870000.025000099093 3967382.070000051986 60406.941277709 2024-04-06T22:35:26.394039+00:00 19994330.281999949366 29000000.001000050455 27870000.021999958903 3964654.844999969006 60406.941289362 2024-04-06T22:35:27.400918+00:00 19994330.276000019163 28999999.991999980062 27869999.953000001609 3968492.098999977112 60406.941300838 2024-04-06T22:35:28.392421+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3967342.942000031006 60406.941312492 2024-04-06T22:35:29.399300+00:00 19994330.277000069618 28999999.982999920845 27869999.993000000715 3966623.035000026226 60406.941323968 2024-04-06T22:35:30.390803+00:00 19994330.276999950409 28999999.997000098228 27869999.949999999255 3964527.976999998093 60406.941335621 2024-04-06T22:35:31.397683+00:00 19994330.277000069618 28999999.975999951363 27870000.008999999613 3964847.111999989022 60406.941347097 2024-04-06T22:35:32.389186+00:00 19994330.280999898911 29000000.022999998182 27869999.988000009209 3968904.939000010025 60406.941358751 2024-04-06T22:35:33.396065+00:00 19994330.277000069618 29000000.032999988645 27870000.098999980837 3966294.968999981880 60406.941370410 2024-04-06T22:35:34.403440+00:00 19994330.281999949366 28999999.977000001818 27869999.932999998331 3963005.025999962818 60406.941381886 2024-04-06T22:35:35.394943+00:00 19994330.272999998182 28999999.978999968618 27870000.030999988317 3963413.906000018120 60406.941393540 2024-04-06T22:35:36.401822+00:00 19994330.278000000864 29000000.019000049680 27869999.950000051409 3963703.124000012875 60406.941405015 2024-04-06T22:35:37.393326+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3965463.972999989986 60406.941416669 2024-04-06T22:35:38.400205+00:00 19994330.278000000864 28999999.996999979019 27869999.972999989986 3966883.938000022899 60406.941428145 2024-04-06T22:35:39.391708+00:00 19994330.279000040144 28999999.991999998689 27870000.050000008196 3961455.983999968041 60406.941439799 2024-04-06T22:35:40.398587+00:00 19994330.276999950409 29000000.015000011772 27869999.973999980837 3959357.003000020981 60406.941451274 2024-04-06T22:35:41.390091+00:00 19994330.276000019163 29000000.024999991059 27870000.047999981791 3966331.042999982834 60406.941462928 2024-04-06T22:35:42.396969+00:00 19994330.281000021845 28999999.993999999017 27870000.012000020593 3964770.965000032913 60406.941474587 2024-04-06T22:35:43.404345+00:00 19994330.279000040144 29000000.011000011116 27870000.020999971777 3961717.962999939919 60406.941486063 2024-04-06T22:35:44.395848+00:00 19994330.278000000864 28999999.988000009209 27869999.931000050157 3965331.070999979973 60406.941497717 2024-04-06T22:35:45.402727+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3963805.963000059128 60406.941509192 2024-04-06T22:35:46.394230+00:00 19994330.280000001192 28999999.977000001818 27870000.042999979109 3964310.980000019073 60406.941520852 2024-04-06T22:35:47.401605+00:00 19994330.276000000536 29000000.016000028700 27870000.006999969482 3965764.050999999046 60406.941532322 2024-04-06T22:35:48.392613+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3964551.975999950897 60406.941543981 2024-04-06T22:35:49.399988+00:00 19994330.280000001192 29000000.008000019938 27869999.955000039190 3967771.087000011932 60406.941555452 2024-04-06T22:35:50.390995+00:00 19994330.276000011712 28999999.979999959469 27869999.967000011355 3962665.889000058174 60406.941567111 2024-04-06T22:35:51.398371+00:00 19994330.280999988317 28999999.995999988168 27870000.038999918848 3963239.019999980927 60406.941578587 2024-04-06T22:35:52.389874+00:00 19994330.278000008315 29000000.020000040531 27870000.014000058174 3966775.960999966133 60406.941590240 2024-04-06T22:35:53.396753+00:00 19994330.276999980211 28999999.985000010580 27869999.996999979019 3966392.983000040054 60406.941601899 2024-04-06T22:35:54.404127+00:00 19994330.272999998182 28999999.973999980837 27870000.024999979883 3963851.101999998093 60406.941613370 2024-04-06T22:35:55.395135+00:00 19994330.280000001192 29000000.074000000954 27869999.991999980062 3966186.901999949943 60406.941625029 2024-04-06T22:35:56.402510+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3961021.040000081062 60406.941636505 2024-04-06T22:35:57.394014+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3966566.177999972831 60406.941648158 2024-04-06T22:35:58.400893+00:00 19994330.276999980211 28999999.998000029474 27870000.019000049680 3958576.834999918938 60406.941659628 2024-04-06T22:35:59.391900+00:00 19994330.277000039816 28999999.988000039011 27869999.965999960899 3961104.059000014793 60406.941671288 2024-04-06T22:36:00.399276+00:00 19994330.275999959558 28999999.984999898821 27869999.978999968618 3963922.967000008095 60406.941682763 2024-04-06T22:36:01.390778+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3965197.984000086784 60406.941694417 2024-04-06T22:36:02.397657+00:00 19994330.282000008970 28999999.968000050634 27870000.001999970526 3964874.051999927033 60406.941705893 2024-04-06T22:36:03.389161+00:00 19994330.274000048637 29000000.070999979973 27870000.022000070661 3967559.014000058174 60406.941717552 2024-04-06T22:36:04.396536+00:00 19994330.280999958515 28999999.960000038147 27869999.992999911308 3961769.914999961853 60406.941729206 2024-04-06T22:36:05.403415+00:00 19994330.277000010014 28999999.988999959081 27869999.993000000715 3964864.996999979019 60406.941740682 2024-04-06T22:36:06.394918+00:00 19994330.274999979883 29000000.041999939829 27870000.035999998450 3962931.001999973785 60406.941752336 2024-04-06T22:36:07.401797+00:00 19994330.279000040144 28999999.965000029653 27869999.951000001281 3960678.083000063896 60406.941763811 2024-04-06T22:36:08.393300+00:00 19994330.280999958515 29000000.014999989420 27870000.015000000596 3965273.965999960899 60406.941775471 2024-04-06T22:36:09.400676+00:00 19994330.278000000864 29000000.003000020981 27870000.025000009686 3966615.940000057220 60406.941786941 2024-04-06T22:36:10.391683+00:00 19994330.278000060469 28999999.978000041097 27870000.000999990851 3967048.037999988068 60406.941798600 2024-04-06T22:36:11.399058+00:00 19994330.275999959558 29000000.037999991328 27869999.993000000715 3963892.115999937057 60406.941810070 2024-04-06T22:36:12.390065+00:00 19994330.276999950409 28999999.977999929339 27870000.017000019550 3960179.891000031959 60406.941821730 2024-04-06T22:36:13.397441+00:00 19994330.281000021845 29000000.009000059217 27870000.014999989420 3961859.912000060081 60406.941833206 2024-04-06T22:36:14.388944+00:00 19994330.275000099093 28999999.977999929339 27869999.926000028849 3959988.109999895096 60406.941844859 2024-04-06T22:36:15.395823+00:00 19994330.278999920934 29000000.025000099093 27870000.069999989122 3960251.991000055801 60406.941856518 2024-04-06T22:36:16.403198+00:00 19994330.279000040144 29000000.021999999881 27869999.958000000566 3961987.032999991905 60406.941867989 2024-04-06T22:36:17.394205+00:00 19994330.276000019163 28999999.938999999315 27870000.013999998569 3959990.952999948990 60406.941879648 2024-04-06T22:36:18.401580+00:00 19994330.278000000864 29000000.024999991059 27870000.022999998182 3964498.007000089157 60406.941891124 2024-04-06T22:36:19.393084+00:00 19994330.278000000864 28999999.993000019342 27869999.975999951363 3962538.064999938011 60406.941902777 2024-04-06T22:36:20.399963+00:00 19994330.278999920934 29000000.004999998957 27869999.961000028998 3960338.884000062943 60406.941914253 2024-04-06T22:36:21.391466+00:00 19994330.276000019163 29000000.027000010014 27870000.022000011057 3962643.059000014793 60406.941925913 2024-04-06T22:36:22.398841+00:00 19994330.279999971390 29000000.000999990851 27870000.032000008970 3962520.031999946106 60406.941937382 2024-04-06T22:36:23.389849+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3961445.919000030030 60406.941949042 2024-04-06T22:36:24.397223+00:00 19994330.278000000864 29000000.000000000000 27870000.048999968916 3960203.052999972831 60406.941960512 2024-04-06T22:36:25.388231+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3955892.009999989998 60406.941972171 2024-04-06T22:36:26.395606+00:00 19994330.279999971390 28999999.990000009537 27870000.008999940008 3964253.883000016212 60406.941983831 2024-04-06T22:36:27.402981+00:00 19994330.280000090599 28999999.980000019073 27869999.952000018209 3961138.021999955177 60406.941995301 2024-04-06T22:36:28.393988+00:00 19994330.274999979883 29000000.021999958903 27870000.041000008583 3965661.035000085831 60406.942006961 2024-04-06T22:36:29.401364+00:00 19994330.281000021845 29000000.013999998569 27869999.967000011355 3965240.013999938965 60406.942018430 2024-04-06T22:36:30.392371+00:00 19994330.273999929428 29000000.012000020593 27870000.037999991328 3964482.026999949943 60406.942030090 2024-04-06T22:36:31.399746+00:00 19994330.278000000864 28999999.966000020504 27869999.983999971300 3966997.978000044823 60406.942041560 2024-04-06T22:36:32.390753+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3965784.032000064850 60406.942053219 2024-04-06T22:36:33.398129+00:00 19994330.280000090599 29000000.031999949366 27869999.962999939919 3961709.979999899864 60406.942064689 2024-04-06T22:36:34.389136+00:00 19994330.278000000864 28999999.979000091553 27869999.986000061035 3962819.031000018120 60406.942076349 2024-04-06T22:36:35.396511+00:00 19994330.275999899954 28999999.985999941826 27870000.066999908537 3962025.961000084877 60406.942088008 2024-04-06T22:36:36.403886+00:00 19994330.277000069618 28999999.968000050634 27869999.935000058264 3955156.013999938965 60406.942099478 2024-04-06T22:36:37.394893+00:00 19994330.279999971390 29000000.028999920934 27870000.046000000089 3963021.052000045776 60406.942111137 2024-04-06T22:36:38.402269+00:00 19994330.279000040144 29000000.024000048637 27870000.044999960810 3962619.885999917984 60406.942122607 2024-04-06T22:36:39.393276+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3965595.069000006188 60406.942134267 2024-04-06T22:36:40.400651+00:00 19994330.280999999493 28999999.983999971300 27869999.957000020891 3962266.889999986161 60406.942145737 2024-04-06T22:36:41.391658+00:00 19994330.274999998510 28999999.983000040054 27869999.998999949545 3964988.139000058174 60406.942157396 2024-04-06T22:36:42.399033+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3965404.919999957085 60406.942168872 2024-04-06T22:36:43.390536+00:00 19994330.278000000864 28999999.962999939919 27869999.995000001043 3966960.988000034820 60406.942180526 2024-04-06T22:36:44.397416+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3966210.116999983788 60406.942191996 2024-04-06T22:36:45.388423+00:00 19994330.280000001192 29000000.014999989420 27870000.026999998838 3965935.843000053894 60406.942203655 2024-04-06T22:36:46.395798+00:00 19994330.275999989361 28999999.998000029474 27869999.986999999732 3964530.112999916077 60406.942215315 2024-04-06T22:36:47.403173+00:00 19994330.280000001192 28999999.991000059992 27870000.006999999285 3961017.966000080109 60406.942226784 2024-04-06T22:36:48.394180+00:00 19994330.278000000864 29000000.002999901772 27869999.975000008941 3962453.011999965180 60406.942238444 2024-04-06T22:36:49.401556+00:00 19994330.278000030667 28999999.981000069529 27870000.021999981254 3966623.996000051033 60406.942249914 2024-04-06T22:36:50.392563+00:00 19994330.275999989361 29000000.023999929428 27870000.025999989361 3970562.910999894142 60406.942261573 2024-04-06T22:36:51.399938+00:00 19994330.282000008970 29000000.000000000000 27869999.983000010252 3962629.109000086784 60406.942273049 2024-04-06T22:36:52.391441+00:00 19994330.273999959230 28999999.986000061035 27869999.994999971241 3962155.982999920845 60406.942284703 2024-04-06T22:36:53.398321+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3966642.933000088204 60406.942296179 2024-04-06T22:36:54.389823+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3965390.964999914169 60406.942307832 2024-04-06T22:36:55.396703+00:00 19994330.280000030994 28999999.967000011355 27869999.965000029653 3963952.173000096809 60406.942319308 2024-04-06T22:36:56.388206+00:00 19994330.280999958515 29000000.005000010133 27870000.001999970526 3964418.973999977112 60406.942330962 2024-04-06T22:36:57.395085+00:00 19994330.275000039488 29000000.021999981254 27870000.095000028610 3964772.906999946106 60406.942342621 2024-04-06T22:36:58.402460+00:00 19994330.279999971390 29000000.002999991179 27869999.946999970824 3965658.055000067223 60406.942354097 2024-04-06T22:36:59.393964+00:00 19994330.275000039488 29000000.004999998957 27870000.017000019550 3965928.952999948990 60406.942365751 2024-04-06T22:37:00.400843+00:00 19994330.279999971390 29000000.001000020653 27869999.974999960512 3964076.085000038147 60406.942377226 2024-04-06T22:37:01.392346+00:00 19994330.277000010014 28999999.964999999851 27869999.961000028998 3963033.952999948990 60406.942388880 2024-04-06T22:37:02.399225+00:00 19994330.279999971390 29000000.000999990851 27870000.093999978155 3968598.934000014793 60406.942400356 2024-04-06T22:37:03.390728+00:00 19994330.278000000864 29000000.031000021845 27869999.958000060171 3964849.029999970924 60406.942412015 2024-04-06T22:37:04.398104+00:00 19994330.277000010014 28999999.991999980062 27870000.015999909490 3962795.105000019073 60406.942423485 2024-04-06T22:37:05.389111+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3967195.998000026215 60406.942435144 2024-04-06T22:37:06.396486+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3968507.003000020981 60406.942446615 2024-04-06T22:37:07.387493+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3965345.959999918938 60406.942458274 2024-04-06T22:37:08.394868+00:00 19994330.274999979883 28999999.981999989599 27870000.007999900728 3964528.885000110138 60406.942469927 2024-04-06T22:37:09.401748+00:00 19994330.281000021845 29000000.035000029951 27869999.984000090510 3967208.053999900818 60406.942481403 2024-04-06T22:37:10.393251+00:00 19994330.278000000864 28999999.986000001431 27870000.005999919027 3961616.009999989998 60406.942493063 2024-04-06T22:37:11.400626+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3961631.067000031006 60406.942504533 2024-04-06T22:37:12.391633+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3960571.917000054847 60406.942516192 2024-04-06T22:37:13.399007+00:00 19994330.280000090599 28999999.996999979019 27870000.044000029564 3966442.014999986161 60406.942527662 2024-04-06T22:37:14.390016+00:00 19994330.278000000864 29000000.045000080019 27870000.041999939829 3966797.105000019073 60406.942539322 2024-04-06T22:37:15.397391+00:00 19994330.278999920934 28999999.978999968618 27869999.981000069529 3969126.811999917030 60406.942550791 2024-04-06T22:37:16.388398+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3963949.101000071038 60406.942562451 2024-04-06T22:37:17.395773+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3964403.036999940872 60406.942574105 2024-04-06T22:37:18.402652+00:00 19994330.279000040144 29000000.006000038236 27870000.003000020981 3966366.014000058174 60406.942585581 2024-04-06T22:37:19.394156+00:00 19994330.278000000864 28999999.984999898821 27870000.051999930292 3963241.930999993812 60406.942597234 2024-04-06T22:37:20.401035+00:00 19994330.276999950409 28999999.990000009537 27869999.953000068665 3964736.991999983788 60406.942608710 2024-04-06T22:37:21.392538+00:00 19994330.280000090599 29000000.015000101179 27870000.054000020027 3963115.060999989975 60406.942620370 2024-04-06T22:37:22.399913+00:00 19994330.278000000864 29000000.013999938965 27869999.984999999404 3960658.983999968041 60406.942631839 2024-04-06T22:37:23.390920+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3962616.045000075828 60406.942643499 2024-04-06T22:37:24.398296+00:00 19994330.275999899954 29000000.021000031382 27869999.995999988168 3967142.969999908935 60406.942654969 2024-04-06T22:37:25.389303+00:00 19994330.277000069618 28999999.956999901682 27869999.973000001162 3958865.896000028122 60406.942666628 2024-04-06T22:37:26.396678+00:00 19994330.278999920934 29000000.003000020981 27869999.993999991566 3964438.083000063896 60406.942678098 2024-04-06T22:37:27.387685+00:00 19994330.282000061125 28999999.980000019073 27869999.984000030905 3960005.024999976158 60406.942689758 2024-04-06T22:37:28.395060+00:00 19994330.274999979883 29000000.016000028700 27870000.045999970287 3965566.963999987114 60406.942701417 2024-04-06T22:37:29.402435+00:00 19994330.279999971390 29000000.013999938965 27870000.002000000328 3961905.072000027169 60406.942712887 2024-04-06T22:37:30.393443+00:00 19994330.274000048637 28999999.964999999851 27869999.967999991030 3963784.870000004768 60406.942724546 2024-04-06T22:37:31.400818+00:00 19994330.278000000864 29000000.028000000864 27870000.016999989748 3961278.135999917984 60406.942736017 2024-04-06T22:37:32.391825+00:00 19994330.281000021845 28999999.997000008821 27869999.994000021368 3964031.942000031006 60406.942747676 2024-04-06T22:37:33.399200+00:00 19994330.274999979883 28999999.981000009924 27869999.967999991030 3962168.014999986161 60406.942759152 2024-04-06T22:37:34.390703+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3960518.989000082016 60406.942770805 2024-04-06T22:37:35.397582+00:00 19994330.276000000536 28999999.994999971241 27870000.024000048637 3963472.944999932777 60406.942782281 2024-04-06T22:37:36.389086+00:00 19994330.280999999493 29000000.008000019938 27869999.961999949068 3960295.968000053894 60406.942793935 2024-04-06T22:37:37.395965+00:00 19994330.276999998838 29000000.013999998569 27870000.040000021458 3959725.085999966133 60406.942805410 2024-04-06T22:37:38.387468+00:00 19994330.278000008315 28999999.995000001043 27870000.003000020981 3967898.957000017166 60406.942817070 2024-04-06T22:37:39.394844+00:00 19994330.277999978513 28999999.968999978155 27869999.952999949455 3960312.049999951851 60406.942828724 2024-04-06T22:37:40.401723+00:00 19994330.278000030667 29000000.039000030607 27870000.067000031471 3963371.008000016212 60406.942840199 2024-04-06T22:37:41.393226+00:00 19994330.276999980211 28999999.973999980837 27869999.983000040054 3963428.973000050057 60406.942851853 2024-04-06T22:37:42.400105+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3960877.944000006188 60406.942863329 2024-04-06T22:37:43.391608+00:00 19994330.280000001192 29000000.008000019938 27869999.990999940783 3963565.075999975204 60406.942874982 2024-04-06T22:37:44.398487+00:00 19994330.275999989361 28999999.981999989599 27870000.007000088692 3960736.944000006188 60406.942886458 2024-04-06T22:37:45.389990+00:00 19994330.279000010341 29000000.013000011444 27869999.977000001818 3957484.054999948014 60406.942898112 2024-04-06T22:37:46.396870+00:00 19994330.278000000864 28999999.979999959469 27870000.042999979109 3959677.986999989022 60406.942909588 2024-04-06T22:37:47.388373+00:00 19994330.279999971390 29000000.008000019938 27869999.990999940783 3960945.021000028122 60406.942921247 2024-04-06T22:37:48.395748+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3960819.947999954224 60406.942932901 2024-04-06T22:37:49.402627+00:00 19994330.279000040144 29000000.016999959946 27869999.999000068754 3960487.072000027169 60406.942944377 2024-04-06T22:37:50.394132+00:00 19994330.278999980539 28999999.975000020117 27869999.969999909401 3963980.930000067223 60406.942956030 2024-04-06T22:37:51.401010+00:00 19994330.279999971390 29000000.024999979883 27869999.968000050634 3961904.959999918938 60406.942967506 2024-04-06T22:37:52.392513+00:00 19994330.278000000864 28999999.988000039011 27870000.077000018209 3958418.116000055801 60406.942979160 2024-04-06T22:37:53.399392+00:00 19994330.276000019163 29000000.016000028700 27869999.939999941736 3960740.927999972831 60406.942990636 2024-04-06T22:37:54.390896+00:00 19994330.277000010014 28999999.990999940783 27870000.024999979883 3964707.029000043869 60406.943002289 2024-04-06T22:37:55.397775+00:00 19994330.277000010014 29000000.006000038236 27869999.991000059992 3963528.089999914169 60406.943013765 2024-04-06T22:37:56.389278+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3960630.959000111092 60406.943025424 2024-04-06T22:37:57.396653+00:00 19994330.278999980539 29000000.021000031382 27870000.039999961853 3957011.000999927986 60406.943036894 2024-04-06T22:37:58.387660+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3961912.911000012886 60406.943048554 2024-04-06T22:37:59.395035+00:00 19994330.281000021845 28999999.983999971300 27870000.029999971390 3968455.987999999896 60406.943060207 2024-04-06T22:38:00.401914+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3963324.052999999840 60406.943071683 2024-04-06T22:38:01.393418+00:00 19994330.274999979883 29000000.006000038236 27870000.057000000030 3965735.902000001166 60406.943083337 2024-04-06T22:38:02.400297+00:00 19994330.276000019163 28999999.983999971300 27869999.909000001848 3964142.040999998804 60406.943094807 2024-04-06T22:38:03.391304+00:00 19994330.281999949366 28999999.986999988556 27870000.076000008732 3964691.078999999911 60406.943106466 2024-04-06T22:38:04.398679+00:00 19994330.281000021845 29000000.016000028700 27869999.997999999672 3965757.932999997865 60406.943117942 2024-04-06T22:38:05.390183+00:00 19994330.272000070661 29000000.050999999046 27870000.025000009686 3963253.976000003982 60406.943129595 2024-04-06T22:38:06.397062+00:00 19994330.278000000864 28999999.968999978155 27869999.979999989271 3964418.202999997884 60406.943141071 2024-04-06T22:38:07.388565+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3956818.817000002135 60406.943152731 2024-04-06T22:38:08.395940+00:00 19994330.281999949366 28999999.993999999017 27869999.991000000387 3961506.064999998081 60406.943164201 2024-04-06T22:38:09.386947+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3963666.020999997854 60406.943175860 2024-04-06T22:38:10.394323+00:00 19994330.279000040144 28999999.988000009209 27870000.000999990851 3965013.940000005066 60406.943187514 2024-04-06T22:38:11.401202+00:00 19994330.276000019163 28999999.991000000387 27869999.956000030041 3968686.967999995220 60406.943198990 2024-04-06T22:38:12.392705+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3961993.004000001121 60406.943210649 2024-04-06T22:38:13.400080+00:00 19994330.279999971390 28999999.983000010252 27869999.986999988556 3958672.954000004102 60406.943222119 2024-04-06T22:38:14.391087+00:00 19994330.276999950409 29000000.035000000149 27869999.995000001043 3959963.045999995898 60406.943233779 2024-04-06T22:38:15.398462+00:00 19994330.281000021845 28999999.959000021219 27870000.004000011832 3962636.044000007212 60406.943245254 2024-04-06T22:38:16.389966+00:00 19994330.277000069618 28999999.988999959081 27869999.956999961287 3961796.079999998212 60406.943256908 2024-04-06T22:38:17.396845+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3966455.938999996055 60406.943268384 2024-04-06T22:38:18.388348+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3963370.921000003815 60406.943280043 2024-04-06T22:38:19.395723+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3959118.012999997009 60406.943291513 2024-04-06T22:38:20.386731+00:00 19994330.277000069618 29000000.008999999613 27869999.967000011355 3960329.098000004888 60406.943303172 2024-04-06T22:38:21.394105+00:00 19994330.281999949366 29000000.004999998957 27870000.018000010401 3962002.910999997985 60406.943314832 2024-04-06T22:38:22.401481+00:00 19994330.278000000864 29000000.002999961376 27869999.998999949545 3965778.033999993932 60406.943326302 2024-04-06T22:38:23.392488+00:00 19994330.272999998182 28999999.990000009537 27870000.006000038236 3965411.971000000834 60406.943337961 2024-04-06T22:38:24.399863+00:00 19994330.281000021845 29000000.003000020981 27869999.962000008672 3963740.001000002027 60406.943349431 2024-04-06T22:38:25.390870+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3960669.026999995112 60406.943361091 2024-04-06T22:38:26.398246+00:00 19994330.281000021845 29000000.018000010401 27870000.023999929428 3963890.067000002135 60406.943372566 2024-04-06T22:38:27.389749+00:00 19994330.276000000536 28999999.990000009537 27870000.032999988645 3963429.858999996912 60406.943384220 2024-04-06T22:38:28.396628+00:00 19994330.280000001192 28999999.999000068754 27869999.946000099182 3960788.105000004172 60406.943395696 2024-04-06T22:38:29.388131+00:00 19994330.276000000536 28999999.987999919802 27870000.004999998957 3963160.990999997128 60406.943407350 2024-04-06T22:38:30.395011+00:00 19994330.278999999166 29000000.003000020981 27870000.015999909490 3960844.064000010025 60406.943418826 2024-04-06T22:38:31.386514+00:00 19994330.276000011712 29000000.013000011444 27870000.001000050455 3960297.968999996781 60406.943430485 2024-04-06T22:38:32.393889+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3962413.973999992013 60406.943442138 2024-04-06T22:38:33.400768+00:00 19994330.280999999493 28999999.985999941826 27869999.965999960899 3963938.962999999989 60406.943453614 2024-04-06T22:38:34.392271+00:00 19994330.278999980539 29000000.021000031382 27869999.993000030518 3962052.087000011932 60406.943465268 2024-04-06T22:38:35.399152+00:00 19994330.277000010014 28999999.980999950320 27869999.996999979019 3964882.014999986161 60406.943476744 2024-04-06T22:38:36.390654+00:00 19994330.275000009686 28999999.988000039011 27869999.988000039011 3964815.988000005018 60406.943488398 2024-04-06T22:38:37.397533+00:00 19994330.280999988317 29000000.046000000089 27870000.054999951273 3962808.898000001907 60406.943499873 2024-04-06T22:38:38.389036+00:00 19994330.275000009686 28999999.985999941826 27869999.942000031471 3967683.972999989986 60406.943511533 2024-04-06T22:38:39.396411+00:00 19994330.280999988317 29000000.016000028700 27870000.061999998987 3966230.037000000011 60406.943523003 2024-04-06T22:38:40.387418+00:00 19994330.275000039488 28999999.986999988556 27869999.931000001729 3965803.086000024807 60406.943534662 2024-04-06T22:38:41.394794+00:00 19994330.278000000864 28999999.971000079066 27870000.019999999553 3963486.980999975931 60406.943546132 2024-04-06T22:38:42.385801+00:00 19994330.278999980539 29000000.039999961853 27870000.008999988437 3964429.932999997865 60406.943557791 2024-04-06T22:38:43.393176+00:00 19994330.279999971390 28999999.975000020117 27869999.991000000387 3959706.026000022888 60406.943569451 2024-04-06T22:38:44.400550+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3963755.018999993801 60406.943580921 2024-04-06T22:38:45.391559+00:00 19994330.273999989033 29000000.018000010401 27870000.048000011593 3957946.009000002872 60406.943592580 2024-04-06T22:38:46.398934+00:00 19994330.279999971390 28999999.989999990910 27869999.997000008821 3960494.924999982119 60406.943604050 2024-04-06T22:38:47.389941+00:00 19994330.277000010014 28999999.999999988824 27869999.991999980062 3964498.004000008106 60406.943615709 2024-04-06T22:38:48.397316+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3966427.092000008095 60406.943627180 2024-04-06T22:38:49.388323+00:00 19994330.277000010014 29000000.021000001580 27869999.959999978542 3961490.949999988079 60406.943638839 2024-04-06T22:38:50.395698+00:00 19994330.276000019163 28999999.953999999911 27870000.007000029087 3963695.001000016928 60406.943650309 2024-04-06T22:38:51.386706+00:00 19994330.282999988645 29000000.036000009626 27870000.057999968529 3966429.037999988068 60406.943661969 2024-04-06T22:38:52.394081+00:00 19994330.277000010014 29000000.002999991179 27869999.992000039667 3963334.967999995220 60406.943673622 2024-04-06T22:38:53.400959+00:00 19994330.278000000864 28999999.995999988168 27869999.992999970913 3962568.900000005960 60406.943685098 2024-04-06T22:38:54.392463+00:00 19994330.276000019163 29000000.034000039101 27870000.025000039488 3970086.037000000011 60406.943696757 2024-04-06T22:38:55.399838+00:00 19994330.279999971390 28999999.991999980062 27869999.941999968141 3964540.036000012886 60406.943708227 2024-04-06T22:38:56.390845+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3967636.033999979030 60406.943719887 2024-04-06T22:38:57.398221+00:00 19994330.281000021845 28999999.995999988168 27869999.995999988168 3970665.992000014056 60406.943731357 2024-04-06T22:38:58.389228+00:00 19994330.278000000864 28999999.986000001431 27869999.999000009149 3966649.002999991179 60406.943743016 2024-04-06T22:38:59.396603+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3964698.766000003088 60406.943754486 2024-04-06T22:39:00.387610+00:00 19994330.278000000864 29000000.048000041395 27869999.996999979019 3965068.233999996912 60406.943766146 2024-04-06T22:39:01.394986+00:00 19994330.278000000864 28999999.969999969006 27869999.990999940783 3963512.057999997865 60406.943777621 2024-04-06T22:39:02.386489+00:00 19994330.281000021845 29000000.026000019163 27870000.011000040919 3963470.893999993801 60406.943789275 2024-04-06T22:39:03.393368+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3963653.030000001192 60406.943800935 2024-04-06T22:39:04.400743+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3964063.050999999046 60406.943812405 2024-04-06T22:39:05.391750+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3969426.923000007868 60406.943824064 2024-04-06T22:39:06.399125+00:00 19994330.278000000864 28999999.979999899864 27869999.996999979019 3965310.000999987125 60406.943835540 2024-04-06T22:39:07.390629+00:00 19994330.275999899954 29000000.021000031382 27870000.019000049680 3965396.000999987125 60406.943847193 2024-04-06T22:39:08.397508+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3961983.002000033855 60406.943858669 2024-04-06T22:39:09.389011+00:00 19994330.280000090599 28999999.989000078291 27870000.011000040919 3971725.116999983788 60406.943870323 2024-04-06T22:39:10.395890+00:00 19994330.278999920934 28999999.971999999136 27869999.962999939919 3963818.887000023853 60406.943881799 2024-04-06T22:39:11.387394+00:00 19994330.277000069618 28999999.982999920845 27869999.942999958992 3963411.050000011921 60406.943893458 2024-04-06T22:39:12.394769+00:00 19994330.278000000864 29000000.068000078201 27870000.093000050634 3963184.908999979030 60406.943904928 2024-04-06T22:39:13.385776+00:00 19994330.278000000864 28999999.957999940962 27869999.996000051498 3965283.074999988079 60406.943916587 2024-04-06T22:39:14.393151+00:00 19994330.276000019163 28999999.993999961764 27870000.015999909490 3966204.013000010978 60406.943928241 2024-04-06T22:39:15.400030+00:00 19994330.278999920934 29000000.024000048637 27869999.988000039011 3967401.925999999046 60406.943939717 2024-04-06T22:39:16.391533+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3960833.131999969017 60406.943951371 2024-04-06T22:39:17.398413+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3968169.883000016212 60406.943962846 2024-04-06T22:39:18.389916+00:00 19994330.278000000864 28999999.960999969393 27869999.964999999851 3965883.005999981891 60406.943974506 2024-04-06T22:39:19.397291+00:00 19994330.279000040144 29000000.041000008583 27869999.991999991238 3962460.975000023842 60406.943985976 2024-04-06T22:39:20.388298+00:00 19994330.276999950409 28999999.993000030518 27870000.015000000596 3965990.018000007141 60406.943997635 2024-04-06T22:39:21.395673+00:00 19994330.276999998838 28999999.975000001490 27869999.967000011355 3966676.026000022888 60406.944009105 2024-04-06T22:39:22.386680+00:00 19994330.280000001192 29000000.030999999493 27870000.050000008196 3962561.972000002861 60406.944020764 2024-04-06T22:39:23.394056+00:00 19994330.276000011712 28999999.978999998420 27869999.984000001103 3966990.003999948967 60406.944032418 2024-04-06T22:39:24.400935+00:00 19994330.279999990016 29000000.011999979615 27869999.975999981165 3962950.047000051010 60406.944043894 2024-04-06T22:39:25.392438+00:00 19994330.277000010014 29000000.005000028759 27870000.118000000715 3962449.945999979973 60406.944055554 2024-04-06T22:39:26.399814+00:00 19994330.278000000864 28999999.996999979019 27869999.944999989122 3960807.032000004780 60406.944067023 2024-04-06T22:39:27.390821+00:00 19994330.279000010341 29000000.000000000000 27869999.993000000715 3967372.055000007153 60406.944078683 2024-04-06T22:39:28.398196+00:00 19994330.278000000864 28999999.992000009865 27869999.962000008672 3963784.891999959946 60406.944090153 2024-04-06T22:39:29.389203+00:00 19994330.278000000864 28999999.974000010639 27870000.022000011057 3959066.016000031959 60406.944101812 2024-04-06T22:39:30.396578+00:00 19994330.276999980211 29000000.038999971002 27870000.013999998569 3960917.916000009049 60406.944113288 2024-04-06T22:39:31.388081+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3960197.074999988079 60406.944124942 2024-04-06T22:39:32.394961+00:00 19994330.278000030667 29000000.002999961376 27869999.992000039667 3960149.088999987114 60406.944136417 2024-04-06T22:39:33.386464+00:00 19994330.279000010341 29000000.004000011832 27870000.009999990463 3962429.953999996185 60406.944148071 2024-04-06T22:39:34.393343+00:00 19994330.278999980539 28999999.951000031084 27870000.013999998569 3962651.940999985207 60406.944159730 2024-04-06T22:39:35.400718+00:00 19994330.278000000864 29000000.055999990553 27870000.034999970347 3964015.085000038147 60406.944171201 2024-04-06T22:39:36.391725+00:00 19994330.273999989033 28999999.934000018984 27869999.945999979973 3961556.942999958992 60406.944182860 2024-04-06T22:39:37.399100+00:00 19994330.278000000864 29000000.048999968916 27870000.032999988645 3961544.037000000011 60406.944194330 2024-04-06T22:39:38.390108+00:00 19994330.280000030994 29000000.015000049025 27870000.017000079155 3964603.083000003826 60406.944205989 2024-04-06T22:39:39.397483+00:00 19994330.274999979883 28999999.987999919802 27869999.972999930382 3967988.919000030030 60406.944217465 2024-04-06T22:39:40.388986+00:00 19994330.282000008970 28999999.970000028610 27869999.981000069529 3963054.981000006199 60406.944229119 2024-04-06T22:39:41.395865+00:00 19994330.274999979883 29000000.036000009626 27870000.032999988645 3965914.051999986172 60406.944240594 2024-04-06T22:39:42.387369+00:00 19994330.281000021845 28999999.995000001043 27869999.940999981016 3963959.042999982834 60406.944252248 2024-04-06T22:39:43.394248+00:00 19994330.273999989033 28999999.985999941826 27870000.024000048637 3961505.877000033855 60406.944263724 2024-04-06T22:39:44.385751+00:00 19994330.278000000864 28999999.982000108808 27870000.014999989420 3965042.005999981891 60406.944275383 2024-04-06T22:39:45.393126+00:00 19994330.281000021845 29000000.059999939054 27870000.008000019938 3963193.069999992847 60406.944287037 2024-04-06T22:39:46.400005+00:00 19994330.278000000864 28999999.993999961764 27870000.030999898911 3962119.937000035774 60406.944298513 2024-04-06T22:39:47.391508+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3965642.961999952793 60406.944310166 2024-04-06T22:39:48.398388+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3966134.995000004768 60406.944321642 2024-04-06T22:39:49.389891+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3965521.026000022888 60406.944333296 2024-04-06T22:39:50.396770+00:00 19994330.274999979883 29000000.011999960989 27870000.037000060081 3965417.020999968052 60406.944344772 2024-04-06T22:39:51.388273+00:00 19994330.281000021845 29000000.042000059038 27870000.057000041008 3958729.009000002872 60406.944356431 2024-04-06T22:39:52.395649+00:00 19994330.279000040144 28999999.974999900907 27869999.946999911219 3961147.942000031006 60406.944367901 2024-04-06T22:39:53.386656+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3959170.013000010978 60406.944379561 2024-04-06T22:39:54.394031+00:00 19994330.278000000864 28999999.976000070572 27869999.948000069708 3962587.000000000000 60406.944391031 2024-04-06T22:39:55.385038+00:00 19994330.279999971390 29000000.012999888510 27869999.993000030518 3961673.111000000965 60406.944402690 2024-04-06T22:39:56.392413+00:00 19994330.276000019163 29000000.016000028700 27870000.004000000656 3969376.003999948967 60406.944414344 2024-04-06T22:39:57.399293+00:00 19994330.279000040144 29000000.014000058174 27869999.995000001043 3964942.003000020981 60406.944425819 2024-04-06T22:39:58.390796+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3966019.939000010025 60406.944437479 2024-04-06T22:39:59.398170+00:00 19994330.278000000864 29000000.000999998301 27869999.999000001699 3965847.921999990940 60406.944448949 2024-04-06T22:40:00.389178+00:00 19994330.274999979883 28999999.972999989986 27870000.000000011176 3968859.129999995232 60406.944460608 2024-04-06T22:40:01.396553+00:00 19994330.278000120074 28999999.991999998689 27870000.021000001580 3967767.889999986161 60406.944472078 2024-04-06T22:40:02.387560+00:00 19994330.276999950409 28999999.984000001103 27869999.950999978930 3960853.001000047196 60406.944483737 2024-04-06T22:40:03.394935+00:00 19994330.281000021845 29000000.036000009626 27870000.021000031382 3964652.069000006188 60406.944495208 2024-04-06T22:40:04.385943+00:00 19994330.278000000864 28999999.979999989271 27870000.004999998957 3959262.001999973785 60406.944506867 2024-04-06T22:40:05.393318+00:00 19994330.278999920934 29000000.020000010729 27869999.979999989271 3962875.000000000000 60406.944518527 2024-04-06T22:40:06.400693+00:00 19994330.276000019163 28999999.961999978870 27869999.994000021368 3964912.949999988079 60406.944529996 2024-04-06T22:40:07.391701+00:00 19994330.277000069618 29000000.049000021070 27870000.032999988645 3965972.046999990940 60406.944541656 2024-04-06T22:40:08.399076+00:00 19994330.278999920934 28999999.979999959469 27869999.940000001341 3960206.029000043869 60406.944553126 2024-04-06T22:40:09.390083+00:00 19994330.279000040144 28999999.994000021368 27870000.056999981403 3964420.977999985218 60406.944564785 2024-04-06T22:40:10.397458+00:00 19994330.279000040144 29000000.046999990940 27870000.054000020027 3963403.955999969970 60406.944576256 2024-04-06T22:40:11.388465+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3964818.020000040997 60406.944587915 2024-04-06T22:40:12.395841+00:00 19994330.276000019163 28999999.958000000566 27869999.988999959081 3969744.960999966133 60406.944599385 2024-04-06T22:40:13.386848+00:00 19994330.281000021845 28999999.995999988168 27870000.020000040531 3962987.988000034820 60406.944611044 2024-04-06T22:40:14.394222+00:00 19994330.278000000864 29000000.006000038236 27869999.963999990374 3965370.991999983788 60406.944622514 2024-04-06T22:40:15.385230+00:00 19994330.275000009686 29000000.027999941260 27870000.013999938965 3962489.973999977112 60406.944634174 2024-04-06T22:40:16.392605+00:00 19994330.282000001520 28999999.962000008672 27869999.945000048727 3964301.009999989998 60406.944645828 2024-04-06T22:40:17.399485+00:00 19994330.274999998510 28999999.991000059992 27870000.049999948591 3964816.193000078201 60406.944657303 2024-04-06T22:40:18.390988+00:00 19994330.275999989361 29000000.024999979883 27870000.021000031382 3968117.822999954224 60406.944668963 2024-04-06T22:40:19.398363+00:00 19994330.278000008315 29000000.003999948502 27869999.950000051409 3963930.016999959946 60406.944680433 2024-04-06T22:40:20.389370+00:00 19994330.280999999493 29000000.043000098318 27870000.064999941736 3962781.092000008095 60406.944692092 2024-04-06T22:40:21.396745+00:00 19994330.278999980539 28999999.959999918938 27869999.940000060946 3964181.001999973785 60406.944703568 2024-04-06T22:40:22.388248+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3962053.909000039101 60406.944715221 2024-04-06T22:40:23.395128+00:00 19994330.280000001192 28999999.991999980062 27870000.018999930471 3961550.101000071038 60406.944726697 2024-04-06T22:40:24.386631+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3960530.957999945153 60406.944738356 2024-04-06T22:40:25.394006+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3962757.983000040054 60406.944749827 2024-04-06T22:40:26.385013+00:00 19994330.277000010014 29000000.016000028700 27870000.070000048727 3963549.990999937057 60406.944761486 2024-04-06T22:40:27.392388+00:00 19994330.279999971390 28999999.995000001043 27869999.949999928474 3965034.996000051033 60406.944773139 2024-04-06T22:40:28.399268+00:00 19994330.281000021845 28999999.988999959081 27870000.019999980927 3968164.049000024796 60406.944784615 2024-04-06T22:40:29.390771+00:00 19994330.276000019163 29000000.031000021845 27869999.994000080973 3965748.949000000954 60406.944796269 2024-04-06T22:40:30.397650+00:00 19994330.278000000864 28999999.945999979973 27869999.975999951363 3963261.062999964226 60406.944807745 2024-04-06T22:40:31.389153+00:00 19994330.278000000864 29000000.045000080019 27869999.975000020117 3963018.917999982834 60406.944819404 2024-04-06T22:40:32.396527+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3962172.027999997139 60406.944830874 2024-04-06T22:40:33.387535+00:00 19994330.279999971390 28999999.969999909401 27870000.077999949455 3964145.036999940872 60406.944842534 2024-04-06T22:40:34.394911+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3965561.989000082016 60406.944854004 2024-04-06T22:40:35.385918+00:00 19994330.278000000864 29000000.002999998629 27870000.045000001788 3965430.018999934196 60406.944865663 2024-04-06T22:40:36.393293+00:00 19994330.278000000864 28999999.988000009209 27869999.932999998331 3963265.974000095855 60406.944877133 2024-04-06T22:40:37.384300+00:00 19994330.272999998182 28999999.994999989867 27870000.002000000328 3970182.995999931823 60406.944888792 2024-04-06T22:40:38.391676+00:00 19994330.280000030994 29000000.004999998957 27870000.032999988645 3966551.004000068177 60406.944900446 2024-04-06T22:40:39.398555+00:00 19994330.278999980539 29000000.032000008970 27869999.976000010967 3969121.015999913216 60406.944911922 2024-04-06T22:40:40.390058+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3964503.973999977112 60406.944923576 2024-04-06T22:40:41.396937+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3962967.087000011932 60406.944935051 2024-04-06T22:40:42.388440+00:00 19994330.276999950409 29000000.006999999285 27869999.999000009149 3964285.919000030030 60406.944946711 2024-04-06T22:40:43.395815+00:00 19994330.274000048637 29000000.014999989420 27870000.004999998957 3962391.935000061989 60406.944958181 2024-04-06T22:40:44.386823+00:00 19994330.279999971390 28999999.981000009924 27869999.965999990702 3967023.980999947060 60406.944969840 2024-04-06T22:40:45.394198+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3963341.092000008095 60406.944981311 2024-04-06T22:40:46.385205+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3960052.024999976158 60406.944992970 2024-04-06T22:40:47.392580+00:00 19994330.276000019163 29000000.042999979109 27870000.092000011355 3962309.952000021935 60406.945004629 2024-04-06T22:40:48.399955+00:00 19994330.276999950409 28999999.943000018597 27869999.899999979883 3963777.072000027169 60406.945016099 2024-04-06T22:40:49.390963+00:00 19994330.278000000864 29000000.044999960810 27870000.022000011057 3964339.896999955177 60406.945027758 2024-04-06T22:40:50.398338+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3963951.118999958038 60406.945039229 2024-04-06T22:40:51.389345+00:00 19994330.276999950409 29000000.006000038236 27869999.912000000477 3964028.911000012886 60406.945050888 2024-04-06T22:40:52.396720+00:00 19994330.281000021845 29000000.000999931246 27870000.087999999523 3963675.979000092018 60406.945062364 2024-04-06T22:40:53.388223+00:00 19994330.274000048637 28999999.974000100046 27869999.886999960989 3968143.074000000954 60406.945074017 2024-04-06T22:40:54.395103+00:00 19994330.276999950409 28999999.969999909401 27869999.968000050634 3960641.035999894142 60406.945085493 2024-04-06T22:40:55.386606+00:00 19994330.279999971390 29000000.045000080019 27870000.158999919891 3966000.932000041008 60406.945097147 2024-04-06T22:40:56.393485+00:00 19994330.277000069618 29000000.011999960989 27869999.944000009447 3962448.009000062943 60406.945108622 2024-04-06T22:40:57.384988+00:00 19994330.280999898911 28999999.998999949545 27869999.968999978155 3962456.974999905098 60406.945120276 2024-04-06T22:40:58.391867+00:00 19994330.278000000864 28999999.986000061035 27869999.979000091553 3962170.997000098228 60406.945131936 2024-04-06T22:40:59.399243+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3962574.012999891769 60406.945143411 2024-04-06T22:41:00.390746+00:00 19994330.276000019163 28999999.983999971300 27870000.049999948591 3963148.989000082016 60406.945155065 2024-04-06T22:41:01.397625+00:00 19994330.278000000864 29000000.014000058174 27869999.960999969393 3964085.062999964226 60406.945166541 2024-04-06T22:41:02.389128+00:00 19994330.276999950409 28999999.978999968618 27870000.052999969572 3960752.899000049103 60406.945178194 2024-04-06T22:41:03.396007+00:00 19994330.279999971390 28999999.975000020117 27869999.987000111490 3965844.090999960899 60406.945189670 2024-04-06T22:41:04.387510+00:00 19994330.279000040144 29000000.020999908447 27869999.990999940783 3966321.993999958038 60406.945201324 2024-04-06T22:41:05.394390+00:00 19994330.276000019163 29000000.034000039101 27870000.031000021845 3964161.000000000000 60406.945212800 2024-04-06T22:41:06.385893+00:00 19994330.281000021845 29000000.003000020981 27869999.949000000954 3965369.036000012886 60406.945224459 2024-04-06T22:41:07.393267+00:00 19994330.273999929428 28999999.975000020117 27870000.054999951273 3960617.813000082970 60406.945235929 2024-04-06T22:41:08.384275+00:00 19994330.280000001192 28999999.981999989599 27869999.960000038147 3965148.025999904145 60406.945247589 2024-04-06T22:41:09.391650+00:00 19994330.280999999493 29000000.039999961853 27870000.032000061125 3964596.032000064850 60406.945259242 2024-04-06T22:41:10.398531+00:00 19994330.276999998838 28999999.975999951363 27869999.994999889284 3965705.005999923218 60406.945270718 2024-04-06T22:41:11.390033+00:00 19994330.277000010014 28999999.981999989599 27869999.937000039965 3964772.023000001907 60406.945282372 2024-04-06T22:41:12.396912+00:00 19994330.276999998838 29000000.030999999493 27870000.014000058174 3963208.036000012886 60406.945293847 2024-04-06T22:41:13.388415+00:00 19994330.276999998838 28999999.982999999076 27870000.069999929518 3962980.952000021935 60406.945305507 2024-04-06T22:41:14.395790+00:00 19994330.275999989361 28999999.978000000119 27869999.929000001401 3961843.011000037193 60406.945316977 2024-04-06T22:41:15.386798+00:00 19994330.282000008970 29000000.037999998778 27870000.032000001520 3966121.998000026215 60406.945328636 2024-04-06T22:41:16.394173+00:00 19994330.274000018835 28999999.974000010639 27869999.993999999017 3961400.050999999046 60406.945340106 2024-04-06T22:41:17.385180+00:00 19994330.280999988317 29000000.026999980211 27870000.019999999553 3967653.972000002861 60406.945351765 2024-04-06T22:41:18.392555+00:00 19994330.278000000864 28999999.969000011683 27870000.004999998957 3960807.937999964226 60406.945363236 2024-04-06T22:41:19.383562+00:00 19994330.275999989361 29000000.009999990463 27869999.992000009865 3961986.360000013839 60406.945374895 2024-04-06T22:41:20.390938+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3966361.679000020027 60406.945386549 2024-04-06T22:41:21.397817+00:00 19994330.282000008970 29000000.004999998957 27869999.996999979019 3965250.955999969970 60406.945398024 2024-04-06T22:41:22.389320+00:00 19994330.280000030994 28999999.978999968618 27869999.988999988884 3959013.990000010002 60406.945409678 2024-04-06T22:41:23.396199+00:00 19994330.274999979883 29000000.043000038713 27870000.050000008196 3969885.136999965180 60406.945421154 2024-04-06T22:41:24.387703+00:00 19994330.276000019163 28999999.955999970436 27869999.975000020117 3964897.898000001907 60406.945432808 2024-04-06T22:41:25.394582+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3961130.072999954224 60406.945444284 2024-04-06T22:41:26.386085+00:00 19994330.278999980539 29000000.030999958515 27870000.041000008583 3960864.047000051010 60406.945455943 2024-04-06T22:41:27.393460+00:00 19994330.277000010014 28999999.981999989599 27869999.956999961287 3964161.835000038147 60406.945467413 2024-04-06T22:41:28.384468+00:00 19994330.278999980539 28999999.967000011355 27869999.980000019073 3962111.128000020981 60406.945479072 2024-04-06T22:41:29.391842+00:00 19994330.278999980539 28999999.992000039667 27870000.004999998957 3963844.968999981880 60406.945490732 2024-04-06T22:41:30.399218+00:00 19994330.272000011057 29000000.036000009626 27870000.007000029087 3966608.949000000954 60406.945502208 2024-04-06T22:41:31.390721+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3965566.992999910843 60406.945513861 2024-04-06T22:41:32.397600+00:00 19994330.280000030994 28999999.962000008672 27869999.958000000566 3965520.089000105858 60406.945525337 2024-04-06T22:41:33.389103+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3966354.867999910843 60406.945536991 2024-04-06T22:41:34.395983+00:00 19994330.280000030994 29000000.017000079155 27870000.004999998957 3962285.162999988068 60406.945548466 2024-04-06T22:41:35.387486+00:00 19994330.276999950409 29000000.023999929428 27870000.009999990463 3966456.942000031006 60406.945560126 2024-04-06T22:41:36.394861+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3972025.980000019073 60406.945571596 2024-04-06T22:41:37.385868+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3965515.146000028122 60406.945583255 2024-04-06T22:41:38.393243+00:00 19994330.279000040144 29000000.048000101000 27870000.004999998957 3966970.880999923218 60406.945594725 2024-04-06T22:41:39.384251+00:00 19994330.276999950409 29000000.000999931246 27870000.078999999911 3968565.957000017166 60406.945606384 2024-04-06T22:41:40.391626+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3966402.976999998093 60406.945618038 2024-04-06T22:41:41.398505+00:00 19994330.275000099093 28999999.978999968618 27869999.973000049591 3964994.077000021935 60406.945629514 2024-04-06T22:41:42.390008+00:00 19994330.281000021845 28999999.999000068754 27869999.985000010580 3964027.996999979019 60406.945641174 2024-04-06T22:41:43.397383+00:00 19994330.273999929428 29000000.013000011444 27870000.036000009626 3965600.894000052940 60406.945652649 2024-04-06T22:41:44.388887+00:00 19994330.279999971390 28999999.992999911308 27870000.002999901772 3961887.064999938011 60406.945664303 2024-04-06T22:41:45.395765+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3960546.044000030030 60406.945675779 2024-04-06T22:41:46.387269+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3963779.004999995232 60406.945687432 2024-04-06T22:41:47.394148+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3963986.972000002861 60406.945698908 2024-04-06T22:41:48.385651+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3960174.886000037193 60406.945710562 2024-04-06T22:41:49.392531+00:00 19994330.275000099093 28999999.962999999523 27869999.964999910444 3965969.111999989022 60406.945722037 2024-04-06T22:41:50.384036+00:00 19994330.278999920934 29000000.022999998182 27870000.052999969572 3969188.955999969970 60406.945733691 2024-04-06T22:41:51.390912+00:00 19994330.278000000864 29000000.019999999553 27870000.048000101000 3961291.998000026215 60406.945745351 2024-04-06T22:41:52.398287+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3962432.085999966133 60406.945756827 2024-04-06T22:41:53.389791+00:00 19994330.280000090599 28999999.986000001431 27869999.948999989778 3961251.952000021935 60406.945768480 2024-04-06T22:41:54.396670+00:00 19994330.276999950409 29000000.007999990135 27870000.030999999493 3960030.011999965180 60406.945779956 2024-04-06T22:41:55.388173+00:00 19994330.274999979883 29000000.008000019938 27869999.980000000447 3963491.083999990951 60406.945791610 2024-04-06T22:41:56.395053+00:00 19994330.279000040144 28999999.967999991030 27869999.989000011235 3964257.891000031959 60406.945803085 2024-04-06T22:41:57.386556+00:00 19994330.278000000864 28999999.998999979347 27870000.003999978304 3966520.001999973785 60406.945814745 2024-04-06T22:41:58.393931+00:00 19994330.279999971390 29000000.013999998569 27870000.015000019222 3965400.940999985207 60406.945826215 2024-04-06T22:41:59.384939+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3965680.056000113022 60406.945837874 2024-04-06T22:42:00.392314+00:00 19994330.277000069618 28999999.985000010580 27870000.015000019222 3965024.961999893188 60406.945849344 2024-04-06T22:42:01.383321+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3970199.008000016212 60406.945861003 2024-04-06T22:42:02.390696+00:00 19994330.278999999166 28999999.981999989599 27870000.021999958903 3961562.093000053894 60406.945872663 2024-04-06T22:42:03.398071+00:00 19994330.276000000536 28999999.986999988556 27869999.987000048161 3960388.998000026215 60406.945884133 2024-04-06T22:42:04.389078+00:00 19994330.280000001192 29000000.012000020593 27869999.986999988556 3965302.935999989975 60406.945895792 2024-04-06T22:42:05.396454+00:00 19994330.280000001192 28999999.987999979407 27869999.986999988556 3966180.024999976158 60406.945907262 2024-04-06T22:42:06.387461+00:00 19994330.272999998182 28999999.965999960899 27869999.968999978155 3963748.036000012886 60406.945918922 2024-04-06T22:42:07.394836+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3962297.052999972831 60406.945930398 2024-04-06T22:42:08.386339+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3959670.871000051033 60406.945942051 2024-04-06T22:42:09.393218+00:00 19994330.282000008970 29000000.034000039101 27869999.969000041485 3961394.995999931823 60406.945953527 2024-04-06T22:42:10.384722+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3961570.143000007141 60406.945965186 2024-04-06T22:42:11.392097+00:00 19994330.276999980211 28999999.986000061035 27869999.963999990374 3962430.850000023842 60406.945976656 2024-04-06T22:42:12.383104+00:00 19994330.280000001192 28999999.995999928564 27870000.061999920756 3961153.047999978065 60406.945988316 2024-04-06T22:42:13.390479+00:00 19994330.274000018835 29000000.018000010401 27869999.953000068665 3962817.986000061035 60406.945999969 2024-04-06T22:42:14.397359+00:00 19994330.280000001192 28999999.961000081152 27870000.009999990463 3961592.964999914169 60406.946011445 2024-04-06T22:42:15.388862+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3962787.042000054847 60406.946023099 2024-04-06T22:42:16.395741+00:00 19994330.278999980539 28999999.973999980837 27869999.953999999911 3966204.990000010002 60406.946034574 2024-04-06T22:42:17.387242+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3961433.057999968994 60406.946046234 2024-04-06T22:42:18.394619+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3961403.970000029076 60406.946057704 2024-04-06T22:42:19.385626+00:00 19994330.276000019163 29000000.029000040144 27870000.024000048637 3964447.019999980927 60406.946069364 2024-04-06T22:42:20.393001+00:00 19994330.278000000864 28999999.952999949455 27869999.958999991417 3967083.967000008095 60406.946080834 2024-04-06T22:42:21.384008+00:00 19994330.278999980539 29000000.041000008583 27870000.022999998182 3958136.995999931823 60406.946092493 2024-04-06T22:42:22.391384+00:00 19994330.278999980539 28999999.991000059992 27869999.968000050634 3961575.002000092994 60406.946103963 2024-04-06T22:42:23.382392+00:00 19994330.279000040144 28999999.995000001043 27869999.987999919802 3959946.962000011932 60406.946115622 2024-04-06T22:42:24.389766+00:00 19994330.275999959558 29000000.015999909490 27870000.050999999046 3964454.065999985207 60406.946127276 2024-04-06T22:42:25.396645+00:00 19994330.275000039488 28999999.994000080973 27870000.040000081062 3964486.046999930870 60406.946138752 2024-04-06T22:42:26.388148+00:00 19994330.279999971390 28999999.973000001162 27869999.930999990553 3963869.898000001907 60406.946150405 2024-04-06T22:42:27.395028+00:00 19994330.278999980539 29000000.027000010014 27870000.041999939829 3962408.046000003815 60406.946161881 2024-04-06T22:42:28.386531+00:00 19994330.277000069618 28999999.969999998808 27869999.973000049591 3958376.983999968041 60406.946173535 2024-04-06T22:42:29.393410+00:00 19994330.281999949366 29000000.069999989122 27870000.026000019163 3962818.052000045776 60406.946185010 2024-04-06T22:42:30.384913+00:00 19994330.276000019163 28999999.930000010878 27869999.939000010490 3965062.978000000119 60406.946196664 2024-04-06T22:42:31.391792+00:00 19994330.274999979883 29000000.043999999762 27870000.050000000745 3960744.958999999799 60406.946208140 2024-04-06T22:42:32.383296+00:00 19994330.278000000864 28999999.974000010639 27869999.989000000060 3962846.024000000209 60406.946219800 2024-04-06T22:42:33.390671+00:00 19994330.279000040144 29000000.005999978632 27869999.960999999195 3963091.001000000164 60406.946231453 2024-04-06T22:42:34.397550+00:00 19994330.281999949366 29000000.004999998957 27870000.013999998569 3963659.006999998819 60406.946242929 2024-04-06T22:42:35.389053+00:00 19994330.272999998182 28999999.998000029474 27870000.011000011116 3958244.006000000983 60406.946254583 2024-04-06T22:42:36.395933+00:00 19994330.281000021845 28999999.987999979407 27870000.023999989033 3963104.017000000924 60406.946266058 2024-04-06T22:42:37.387436+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3963537.985999998171 60406.946277712 2024-04-06T22:42:38.394315+00:00 19994330.281000021845 29000000.003000020981 27870000.041000008583 3964204.919000000227 60406.946289188 2024-04-06T22:42:39.385818+00:00 19994330.272999998182 29000000.021999958903 27870000.002000000328 3957643.961000002921 60406.946300841 2024-04-06T22:42:40.392697+00:00 19994330.281999949366 28999999.982000049204 27869999.952000018209 3966315.045000001788 60406.946312317 2024-04-06T22:42:41.384200+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3965325.045999995898 60406.946323977 2024-04-06T22:42:42.391576+00:00 19994330.274999979883 28999999.987999979407 27870000.002000030130 3960152.927000001073 60406.946335447 2024-04-06T22:42:43.382583+00:00 19994330.279000040144 29000000.022999998182 27870000.045999940485 3962046.995999998879 60406.946347106 2024-04-06T22:42:44.389958+00:00 19994330.276999950409 28999999.957999940962 27869999.986000001431 3965225.031000003219 60406.946358765 2024-04-06T22:42:45.397333+00:00 19994330.279000040144 29000000.028000000864 27869999.978000041097 3957986.998999997973 60406.946370236 2024-04-06T22:42:46.388341+00:00 19994330.276999950409 28999999.991000059992 27870000.029999971390 3966585.050999999046 60406.946381895 2024-04-06T22:42:47.395716+00:00 19994330.282000061125 28999999.988999959081 27870000.023999989033 3962045.047999992967 60406.946393371 2024-04-06T22:42:48.387219+00:00 19994330.276000019163 29000000.018000010401 27869999.916999999434 3964861.010000004899 60406.946405024 2024-04-06T22:42:49.394098+00:00 19994330.274999979883 28999999.996000051498 27870000.049000080675 3964235.962999999989 60406.946416500 2024-04-06T22:42:50.385600+00:00 19994330.276999950409 29000000.023999929428 27869999.979999899864 3961247.960999995004 60406.946428154 2024-04-06T22:42:51.392480+00:00 19994330.280000090599 28999999.984000090510 27870000.032000061125 3960157.984000011813 60406.946439629 2024-04-06T22:42:52.383984+00:00 19994330.278999920934 29000000.005999919027 27869999.977999929339 3961005.998999997973 60406.946451289 2024-04-06T22:42:53.391359+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3961994.075000002980 60406.946462759 2024-04-06T22:42:54.382366+00:00 19994330.278000000864 29000000.011000040919 27870000.028999920934 3961753.003999993205 60406.946474418 2024-04-06T22:42:55.389741+00:00 19994330.278999920934 29000000.013000011444 27869999.927000049502 3959314.028999999166 60406.946486072 2024-04-06T22:42:56.396621+00:00 19994330.276000000536 29000000.001999970526 27870000.054999951273 3958706.931999995839 60406.946497548 2024-04-06T22:42:57.388124+00:00 19994330.276999998838 28999999.988000039011 27869999.953000068665 3960208.026000007987 60406.946509202 2024-04-06T22:42:58.395003+00:00 19994330.279000010341 28999999.993000030518 27870000.028000000864 3960869.961999997031 60406.946520677 2024-04-06T22:42:59.386505+00:00 19994330.278999999166 28999999.998999949545 27870000.006999969482 3961783.061999992002 60406.946532331 2024-04-06T22:43:00.393385+00:00 19994330.275999989361 29000000.006999969482 27869999.968000050634 3961205.920000001788 60406.946543807 2024-04-06T22:43:01.384889+00:00 19994330.275000009686 29000000.016000028700 27870000.069999929518 3962140.057000011206 60406.946555466 2024-04-06T22:43:02.392264+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3965541.042999998201 60406.946566936 2024-04-06T22:43:03.383271+00:00 19994330.282000008970 29000000.017999999225 27869999.970999959856 3964139.931000009179 60406.946578595 2024-04-06T22:43:04.390646+00:00 19994330.275000009686 28999999.966000009328 27870000.016000028700 3963461.862999976147 60406.946590249 2024-04-06T22:43:05.397525+00:00 19994330.279000010341 29000000.039000000805 27870000.037999991328 3957959.255000025034 60406.946601725 2024-04-06T22:43:06.389028+00:00 19994330.274999979883 28999999.969999998808 27869999.984000090510 3960403.876999973785 60406.946613379 2024-04-06T22:43:07.395908+00:00 19994330.280000001192 28999999.989000011235 27869999.996999979019 3961081.022000014782 60406.946624854 2024-04-06T22:43:08.387410+00:00 19994330.278000030667 28999999.971999969333 27869999.997999910265 3960452.925999999046 60406.946636508 2024-04-06T22:43:09.394289+00:00 19994330.280999958515 29000000.019000019878 27869999.986000001431 3959386.023999989033 60406.946647984 2024-04-06T22:43:10.385793+00:00 19994330.277000010014 29000000.033999979496 27870000.050000000745 3960902.033000022173 60406.946659638 2024-04-06T22:43:11.392672+00:00 19994330.278000000864 28999999.960000008345 27869999.896000001580 3959273.907999991905 60406.946671113 2024-04-06T22:43:12.384176+00:00 19994330.277000010014 29000000.017000019550 27870000.048999991268 3962557.076000005007 60406.946682767 2024-04-06T22:43:13.391055+00:00 19994330.277000010014 29000000.004000011832 27869999.986999999732 3960852.961999983061 60406.946694243 2024-04-06T22:43:14.382558+00:00 19994330.279999971390 28999999.975999951363 27870000.023999989033 3960479.006999998819 60406.946705896 2024-04-06T22:43:15.389437+00:00 19994330.277000010014 29000000.041999999434 27869999.994000021368 3960245.951000005007 60406.946717556 2024-04-06T22:43:16.396813+00:00 19994330.280000030994 28999999.978000041097 27870000.021999981254 3960919.053000003099 60406.946729031 2024-04-06T22:43:17.388316+00:00 19994330.278999980539 29000000.020999971777 27870000.008999999613 3959843.046000003815 60406.946740685 2024-04-06T22:43:18.395195+00:00 19994330.272999998182 28999999.976000010967 27869999.986000031233 3965316.020000011194 60406.946752161 2024-04-06T22:43:19.386699+00:00 19994330.277000010014 28999999.990000009537 27869999.979999959469 3957378.935999989975 60406.946763814 2024-04-06T22:43:20.393577+00:00 19994330.279999971390 29000000.008999999613 27869999.967999991030 3960960.087999999989 60406.946775290 2024-04-06T22:43:21.385080+00:00 19994330.280000030994 29000000.026999950409 27870000.039000030607 3959469.935000001919 60406.946786944 2024-04-06T22:43:22.391960+00:00 19994330.276999950409 28999999.974000100046 27870000.004000011832 3957939.039999992121 60406.946798420 2024-04-06T22:43:23.383463+00:00 19994330.277000069618 29000000.013999938965 27869999.986999988556 3959394.967000008095 60406.946810073 2024-04-06T22:43:24.390342+00:00 19994330.278999920934 28999999.968999978155 27869999.934000018984 3959530.967000008095 60406.946821549 2024-04-06T22:43:25.381845+00:00 19994330.276000019163 29000000.070000048727 27870000.098999980837 3959263.084999979008 60406.946833209 2024-04-06T22:43:26.389221+00:00 19994330.278000000864 28999999.916999939829 27869999.948000010103 3962939.905000001192 60406.946844862 2024-04-06T22:43:27.396100+00:00 19994330.279999971390 29000000.050999999046 27870000.050999939442 3962094.097000002861 60406.946856338 2024-04-06T22:43:28.387603+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3964868.913000016939 60406.946867997 2024-04-06T22:43:29.394978+00:00 19994330.276000019163 29000000.005000110716 27869999.952000018209 3964964.027999997139 60406.946879467 2024-04-06T22:43:30.385985+00:00 19994330.278000000864 28999999.978999968618 27870000.050000071526 3962846.983999996912 60406.946891127 2024-04-06T22:43:31.393361+00:00 19994330.278000000864 29000000.032999988645 27869999.956999901682 3966492.041999996174 60406.946902602 2024-04-06T22:43:32.384864+00:00 19994330.276999950409 28999999.980000019073 27870000.014000058174 3964911.916999996174 60406.946914257 2024-04-06T22:43:33.391743+00:00 19994330.277000069618 28999999.998999949545 27870000.008000019938 3962333.048000007868 60406.946925726 2024-04-06T22:43:34.382749+00:00 19994330.281999949366 28999999.991000059992 27869999.970000028610 3963050.959999979008 60406.946937386 2024-04-06T22:43:35.390125+00:00 19994330.278000000864 29000000.033999919891 27870000.092000011355 3961461.989000021946 60406.946948862 2024-04-06T22:43:36.381629+00:00 19994330.274999979883 28999999.994000080973 27869999.911999940872 3964407.035999984015 60406.946960515 2024-04-06T22:43:37.388507+00:00 19994330.277000069618 28999999.953999999911 27870000.000000000000 3963589.042000025976 60406.946972175 2024-04-06T22:43:38.395883+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3963599.987999976147 60406.946983650 2024-04-06T22:43:39.387386+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3963024.958000003826 60406.946995304 2024-04-06T22:43:40.394265+00:00 19994330.274000048637 28999999.980000000447 27869999.975999951363 3961947.115000010002 60406.947006780 2024-04-06T22:43:41.385769+00:00 19994330.281000021845 29000000.021999999881 27870000.026000019163 3963986.922999978065 60406.947018433 2024-04-06T22:43:42.392647+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3964828.911000012886 60406.947029909 2024-04-06T22:43:43.384151+00:00 19994330.278000000864 29000000.037999998778 27870000.094999909401 3959352.116999983788 60406.947041563 2024-04-06T22:43:44.391030+00:00 19994330.276999950409 28999999.938999999315 27869999.920000080019 3963747.971000016201 60406.947053039 2024-04-06T22:43:45.382533+00:00 19994330.279000040144 28999999.999000009149 27870000.019999980927 3963013.950999975204 60406.947064692 2024-04-06T22:43:46.389412+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3959381.094000041019 60406.947076352 2024-04-06T22:43:47.396788+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3961638.897000014782 60406.947087822 2024-04-06T22:43:48.387794+00:00 19994330.278999920934 28999999.963000029325 27869999.977000001818 3961107.027999997139 60406.947099481 2024-04-06T22:43:49.395170+00:00 19994330.276000019163 29000000.059999998659 27870000.032999999821 3964328.001999973785 60406.947110951 2024-04-06T22:43:50.386177+00:00 19994330.280999999493 28999999.962999999523 27870000.006000000983 3965115.018000007141 60406.947122611 2024-04-06T22:43:51.393552+00:00 19994330.276000000536 29000000.009999990463 27869999.971999999136 3959083.968999981880 60406.947134080 2024-04-06T22:43:52.384560+00:00 19994330.280000001192 28999999.996999979019 27870000.009999990463 3964558.111999989022 60406.947145740 2024-04-06T22:43:53.391935+00:00 19994330.278000000864 29000000.012000020593 27870000.027000010014 3961959.928000032902 60406.947157210 2024-04-06T22:43:54.382942+00:00 19994330.278000008315 28999999.981999989599 27869999.974999990314 3963511.987999976147 60406.947168869 2024-04-06T22:43:55.390317+00:00 19994330.272999990731 29000000.006999969482 27870000.018000010401 3964567.962999999989 60406.947180339 2024-04-06T22:43:56.381324+00:00 19994330.281000021845 29000000.015000049025 27869999.957999970764 3958562.995999991894 60406.947191999 2024-04-06T22:43:57.388700+00:00 19994330.280000001192 28999999.994999948889 27870000.013999998569 3963813.002000033855 60406.947203659 2024-04-06T22:43:58.396074+00:00 19994330.276999980211 28999999.927999969572 27869999.981000009924 3960388.074999988079 60406.947215128 2024-04-06T22:43:59.387083+00:00 19994330.279000010341 29000000.042000059038 27870000.006000038236 3965771.972000002861 60406.947226788 2024-04-06T22:44:00.394457+00:00 19994330.280000001192 29000000.019999980927 27870000.056999981403 3964152.939000010025 60406.947238258 2024-04-06T22:44:01.385465+00:00 19994330.274999979883 29000000.052999969572 27869999.989000018686 3961024.039999961853 60406.947249917 2024-04-06T22:44:02.392839+00:00 19994330.276000019163 28999999.960000038147 27869999.965999960899 3962112.022000014782 60406.947261387 2024-04-06T22:44:03.383846+00:00 19994330.278000000864 28999999.957000020891 27870000.017000019550 3961371.064000010025 60406.947273047 2024-04-06T22:44:04.391222+00:00 19994330.279999971390 29000000.024999979883 27869999.964999970049 3969092.986000000965 60406.947284516 2024-04-06T22:44:05.382229+00:00 19994330.279000040144 28999999.998000029474 27870000.048000041395 3965341.837000011932 60406.947296176 2024-04-06T22:44:06.389604+00:00 19994330.275999959558 28999999.995000001043 27869999.977000001818 3965450.134000002872 60406.947307830 2024-04-06T22:44:07.396483+00:00 19994330.279000040144 29000000.000000000000 27870000.000999931246 3959286.909999967087 60406.947319306 2024-04-06T22:44:08.387987+00:00 19994330.274999979883 29000000.003999948502 27870000.004000071436 3960885.154000043869 60406.947330959 2024-04-06T22:44:09.394866+00:00 19994330.278000000864 28999999.981000069529 27869999.960000038147 3965257.989999949932 60406.947342435 2024-04-06T22:44:10.386369+00:00 19994330.278999980539 29000000.008999940008 27870000.022999998182 3962959.888000010978 60406.947354094 2024-04-06T22:44:11.393744+00:00 19994330.280000030994 28999999.996000051498 27870000.021999958903 3964630.004000008106 60406.947365564 2024-04-06T22:44:12.384751+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3967918.061999977101 60406.947377224 2024-04-06T22:44:13.392127+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3961040.975000023842 60406.947388694 2024-04-06T22:44:14.383134+00:00 19994330.278999980539 29000000.029999971390 27869999.997000098228 3957793.037000000011 60406.947400353 2024-04-06T22:44:15.390509+00:00 19994330.278999980539 28999999.999000068754 27869999.995000001043 3965512.047999978065 60406.947411823 2024-04-06T22:44:16.381516+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3964918.857000052929 60406.947423482 2024-04-06T22:44:17.388891+00:00 19994330.278000000864 28999999.967000000179 27870000.046000000089 3964645.042999982834 60406.947435142 2024-04-06T22:44:18.396267+00:00 19994330.278000000864 29000000.007999990135 27869999.995999928564 3959110.053999959957 60406.947446612 2024-04-06T22:44:19.387274+00:00 19994330.276000019163 28999999.993999999017 27869999.955000039190 3958764.927000045776 60406.947458271 2024-04-06T22:44:20.394649+00:00 19994330.277000069618 28999999.984999999404 27870000.009000059217 3956786.056999980938 60406.947469747 2024-04-06T22:44:21.386152+00:00 19994330.278999920934 29000000.017999991775 27869999.993999961764 3957627.097000002861 60406.947481401 2024-04-06T22:44:22.393031+00:00 19994330.279000040144 28999999.995000001043 27869999.967999938875 3962777.848999977112 60406.947492877 2024-04-06T22:44:23.384534+00:00 19994330.281000021845 29000000.008999999613 27870000.040000081062 3957138.082000017166 60406.947504530 2024-04-06T22:44:24.391414+00:00 19994330.274999979883 28999999.984000001103 27869999.967999938875 3959167.987999976147 60406.947516006 2024-04-06T22:44:25.382917+00:00 19994330.276999950409 29000000.022000011057 27870000.016000028700 3958814.009000002872 60406.947527660 2024-04-06T22:44:26.389796+00:00 19994330.278000000864 28999999.991000000387 27870000.054999999702 3954189.969000041019 60406.947539135 2024-04-06T22:44:27.381299+00:00 19994330.278000000864 28999999.994000021368 27869999.956999998540 3958812.960999966133 60406.947550789 2024-04-06T22:44:28.388178+00:00 19994330.280000090599 28999999.986999988556 27869999.982999999076 3962768.939999998081 60406.947562449 2024-04-06T22:44:29.395554+00:00 19994330.278999920934 28999999.997999969870 27869999.986999999732 3958767.067000031006 60406.947573918 2024-04-06T22:44:30.386561+00:00 19994330.276000019163 29000000.006000038236 27870000.030000019819 3960673.988999962807 60406.947585578 2024-04-06T22:44:31.393936+00:00 19994330.272999998182 29000000.002999961376 27869999.956000000238 3956216.953000009060 60406.947597048 2024-04-06T22:44:32.384943+00:00 19994330.281000021845 28999999.974000040442 27870000.045999970287 3961879.125000000000 60406.947608707 2024-04-06T22:44:33.392319+00:00 19994330.278000000864 29000000.028000000864 27869999.945000018924 3962834.882000029087 60406.947620178 2024-04-06T22:44:34.383326+00:00 19994330.279000040144 29000000.002999961376 27870000.011999990791 3962339.115999997128 60406.947631837 2024-04-06T22:44:35.390701+00:00 19994330.281999949366 28999999.991000059992 27870000.046999990940 3958252.990999997128 60406.947643307 2024-04-06T22:44:36.381708+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3958620.930999993812 60406.947654966 2024-04-06T22:44:37.389083+00:00 19994330.277000069618 29000000.006999969482 27870000.012000020593 3955293.111000000965 60406.947666442 2024-04-06T22:44:38.380587+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3958861.935999989975 60406.947678096 2024-04-06T22:44:39.387466+00:00 19994330.275999899954 28999999.978000041097 27870000.007999960333 3964584.997000039089 60406.947689755 2024-04-06T22:44:40.394841+00:00 19994330.281000021845 29000000.014999989420 27870000.058000031859 3962299.995999991894 60406.947701231 2024-04-06T22:44:41.386344+00:00 19994330.278000000864 29000000.013000011444 27869999.921000000089 3961484.108999968041 60406.947712884 2024-04-06T22:44:42.393223+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3959475.773999989033 60406.947724354 2024-04-06T22:44:43.384231+00:00 19994330.278000000864 28999999.963999990374 27869999.964999970049 3961621.149000049103 60406.947736014 2024-04-06T22:44:44.391606+00:00 19994330.278000000864 29000000.041000008583 27870000.068999949843 3962917.947999954224 60406.947747484 2024-04-06T22:44:45.382613+00:00 19994330.274999998510 28999999.985000010580 27869999.993000030518 3955556.032999991905 60406.947759144 2024-04-06T22:44:46.389988+00:00 19994330.280999999493 28999999.971999999136 27869999.963999990374 3959403.026000022888 60406.947770619 2024-04-06T22:44:47.381491+00:00 19994330.278999999166 29000000.004999998957 27870000.040000081062 3959910.922000051010 60406.947782273 2024-04-06T22:44:48.388370+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3959465.037999988068 60406.947793932 2024-04-06T22:44:49.395746+00:00 19994330.279999990016 29000000.009999990463 27870000.006999969482 3956935.982999920845 60406.947805402 2024-04-06T22:44:50.386753+00:00 19994330.275999989361 29000000.000000000000 27870000.006999969482 3964234.027999997139 60406.947817062 2024-04-06T22:44:51.394128+00:00 19994330.277000010014 29000000.016999959946 27870000.011999960989 3959031.913000106812 60406.947828532 2024-04-06T22:44:52.385135+00:00 19994330.280000001192 28999999.986000061035 27869999.943000078201 3962037.020999907982 60406.947840191 2024-04-06T22:44:53.392511+00:00 19994330.279000010341 29000000.040999889374 27870000.031999949366 3960801.092000008095 60406.947851661 2024-04-06T22:44:54.383518+00:00 19994330.276999980211 28999999.969000000507 27869999.996000051498 3965860.976000071038 60406.947863320 2024-04-06T22:44:55.390893+00:00 19994330.277000010014 28999999.969000000507 27870000.018000010401 3966374.973999977112 60406.947874796 2024-04-06T22:44:56.382396+00:00 19994330.276000019163 29000000.003000009805 27869999.957000020891 3959325.108999968041 60406.947886450 2024-04-06T22:44:57.389275+00:00 19994330.278999980539 29000000.028000000864 27870000.057999968529 3959159.001999973785 60406.947897926 2024-04-06T22:44:58.380778+00:00 19994330.282999988645 28999999.961000010371 27869999.914000030607 3961094.991000055801 60406.947909580 2024-04-06T22:44:59.387658+00:00 19994330.274999979883 29000000.069999989122 27870000.059999939054 3962188.837999939919 60406.947921239 2024-04-06T22:45:00.395033+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3959383.161000012886 60406.947932715 2024-04-06T22:45:01.386536+00:00 19994330.278000000864 28999999.988000009209 27869999.986000061035 3963316.907999991905 60406.947944368 2024-04-06T22:45:02.393415+00:00 19994330.280000030994 29000000.018999960274 27870000.039999961853 3960207.017000079155 60406.947955838 2024-04-06T22:45:03.384422+00:00 19994330.272000011057 28999999.968000050634 27869999.940999981016 3963889.950999975204 60406.947967498 2024-04-06T22:45:04.391798+00:00 19994330.280999958515 28999999.971999939531 27870000.006000038236 3964315.072000027169 60406.947978973 2024-04-06T22:45:05.383301+00:00 19994330.279000040144 29000000.062000039965 27870000.054999999702 3966087.917999982834 60406.947990627 2024-04-06T22:45:06.390180+00:00 19994330.277000010014 28999999.994000021368 27869999.955000009388 3960602.103999971878 60406.948002103 2024-04-06T22:45:07.381683+00:00 19994330.278999980539 28999999.962999999523 27869999.987999990582 3963852.016000031959 60406.948013756 2024-04-06T22:45:08.388563+00:00 19994330.275999959558 29000000.057999968529 27870000.076000008732 3965465.906999946106 60406.948025232 2024-04-06T22:45:09.380066+00:00 19994330.279000040144 28999999.993000030518 27869999.972999989986 3958823.986999989022 60406.948036891 2024-04-06T22:45:10.387441+00:00 19994330.276999950409 28999999.974999960512 27869999.991000000387 3960497.975000023842 60406.948048546 2024-04-06T22:45:11.394320+00:00 19994330.279999971390 28999999.991000000387 27869999.966000020504 3966290.009999989998 60406.948060021 2024-04-06T22:45:12.385823+00:00 19994330.278000120074 29000000.034000039101 27870000.026999980211 3958466.036000012886 60406.948071675 2024-04-06T22:45:13.392702+00:00 19994330.274999979883 28999999.975999951363 27869999.978999998420 3962264.957000017166 60406.948083151 2024-04-06T22:45:14.384205+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3964777.105999947060 60406.948094804 2024-04-06T22:45:15.391085+00:00 19994330.278999920934 29000000.019000049680 27869999.982999980450 3963388.953000069130 60406.948106280 2024-04-06T22:45:16.382588+00:00 19994330.282000061125 28999999.988999959081 27870000.066000040621 3960457.957000017166 60406.948117939 2024-04-06T22:45:17.389963+00:00 19994330.272999998182 29000000.011000040919 27869999.959999978542 3963254.958999990951 60406.948129409 2024-04-06T22:45:18.380970+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3959761.172999978065 60406.948141063 2024-04-06T22:45:19.387849+00:00 19994330.278000000864 29000000.022000070661 27870000.038999971002 3964289.848999977112 60406.948152723 2024-04-06T22:45:20.395225+00:00 19994330.274999979883 28999999.970999959856 27869999.998000029474 3959619.001000047196 60406.948164192 2024-04-06T22:45:21.386232+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3964123.052999972831 60406.948175852 2024-04-06T22:45:22.393607+00:00 19994330.282999988645 29000000.018000010401 27869999.953000009060 3962075.006000041962 60406.948187322 2024-04-06T22:45:23.384614+00:00 19994330.276999950409 28999999.944000009447 27869999.931999981403 3965889.965999960899 60406.948198982 2024-04-06T22:45:24.391990+00:00 19994330.278000000864 29000000.028999920934 27870000.059000018984 3964122.991999983788 60406.948210457 2024-04-06T22:45:25.383493+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3964003.924999951851 60406.948222111 2024-04-06T22:45:26.390372+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3965297.032999991905 60406.948233587 2024-04-06T22:45:27.381875+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3961894.021000028122 60406.948245240 2024-04-06T22:45:28.388754+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3959380.088000059128 60406.948256716 2024-04-06T22:45:29.380257+00:00 19994330.280000090599 29000000.011000040919 27870000.004999998957 3958273.949999928009 60406.948268375 2024-04-06T22:45:30.387633+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3962966.928000092972 60406.948280029 2024-04-06T22:45:31.394512+00:00 19994330.274000048637 28999999.995000001043 27870000.010000109673 3960101.098999977112 60406.948291505 2024-04-06T22:45:32.386015+00:00 19994330.278999920934 29000000.013999998569 27870000.002999901772 3964098.972000002861 60406.948303158 2024-04-06T22:45:33.392894+00:00 19994330.279000040144 28999999.966000009328 27869999.961000081152 3960401.031999946106 60406.948314634 2024-04-06T22:45:34.384397+00:00 19994330.282999988645 29000000.008999999613 27870000.001999970526 3964712.999000072014 60406.948326293 2024-04-06T22:45:35.391772+00:00 19994330.276000019163 28999999.983000010252 27870000.003999948502 3965389.961999893188 60406.948337764 2024-04-06T22:45:36.382780+00:00 19994330.274999979883 29000000.028999980539 27870000.000000000000 3962527.035000085831 60406.948349423 2024-04-06T22:45:37.390155+00:00 19994330.276000000536 28999999.995999988168 27869999.993000030518 3964651.996999979019 60406.948360893 2024-04-06T22:45:38.381162+00:00 19994330.278999999166 29000000.031000021845 27870000.067000031471 3966431.983999968041 60406.948372553 2024-04-06T22:45:39.388537+00:00 19994330.276999998838 28999999.940000001341 27869999.942999958992 3958144.937000035774 60406.948384022 2024-04-06T22:45:40.379545+00:00 19994330.278999999166 29000000.037000000477 27870000.032000061125 3965169.101999998093 60406.948395682 2024-04-06T22:45:41.386919+00:00 19994330.280999999493 29000000.014999989420 27869999.981999989599 3959307.884999989998 60406.948407336 2024-04-06T22:45:42.393798+00:00 19994330.273999989033 28999999.982999980450 27870000.031999949366 3961882.024000049103 60406.948418811 2024-04-06T22:45:43.385302+00:00 19994330.280000001192 28999999.962000008672 27869999.936999998987 3960199.085999966133 60406.948430465 2024-04-06T22:45:44.392181+00:00 19994330.277000010014 29000000.046000000089 27870000.059999998659 3957252.853999971878 60406.948441941 2024-04-06T22:45:45.383685+00:00 19994330.280999988317 28999999.949999991804 27869999.978000000119 3965277.027000070084 60406.948453594 2024-04-06T22:45:46.390564+00:00 19994330.275999989361 29000000.047000050545 27869999.982999999076 3963639.091999887954 60406.948465070 2024-04-06T22:45:47.382066+00:00 19994330.280000001192 28999999.986000001431 27869999.932000011206 3958440.009000062943 60406.948476730 2024-04-06T22:45:48.389442+00:00 19994330.277000010014 29000000.001999970526 27870000.062999989837 3962727.947000027169 60406.948488200 2024-04-06T22:45:49.380449+00:00 19994330.276999980211 28999999.995999988168 27870000.002000000328 3963098.032999991905 60406.948499859 2024-04-06T22:45:50.387824+00:00 19994330.275000039488 28999999.995000001043 27870000.013999998569 3962606.126999973785 60406.948511513 2024-04-06T22:45:51.394704+00:00 19994330.280999958515 29000000.003000020981 27869999.981000009924 3959157.878000020981 60406.948522989 2024-04-06T22:45:52.386207+00:00 19994330.278000000864 29000000.003000020981 27869999.969000011683 3962381.024999976158 60406.948534642 2024-04-06T22:45:53.393086+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3960494.927999972831 60406.948546118 2024-04-06T22:45:54.384589+00:00 19994330.278000000864 29000000.029999971390 27870000.059999998659 3959657.139999986161 60406.948557772 2024-04-06T22:45:55.391468+00:00 19994330.277000010014 28999999.970999959856 27869999.971999999136 3961575.837000011932 60406.948569247 2024-04-06T22:45:56.382972+00:00 19994330.278999980539 29000000.024000048637 27869999.981999989599 3960515.027999997139 60406.948580907 2024-04-06T22:45:57.390347+00:00 19994330.277000010014 28999999.996999979019 27870000.069999989122 3961132.042000054847 60406.948592377 2024-04-06T22:45:58.381354+00:00 19994330.278000000864 28999999.952000018209 27869999.952000018209 3960893.004999995232 60406.948604036 2024-04-06T22:45:59.388729+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3967379.034999967087 60406.948615506 2024-04-06T22:46:00.379737+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3961359.967000008095 60406.948627166 2024-04-06T22:46:01.387112+00:00 19994330.278999980539 29000000.022999998182 27870000.069000009447 3965914.947999954224 60406.948638819 2024-04-06T22:46:02.393991+00:00 19994330.276000019163 28999999.990999940783 27869999.912999991328 3961999.092000008095 60406.948650295 2024-04-06T22:46:03.385495+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3964272.026000022888 60406.948661955 2024-04-06T22:46:04.392869+00:00 19994330.279000040144 28999999.998999949545 27870000.050999999046 3957638.912999988068 60406.948673430 2024-04-06T22:46:05.384373+00:00 19994330.279999971390 29000000.012000080198 27869999.991000059992 3961767.012000083923 60406.948685084 2024-04-06T22:46:06.391252+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3959834.026999949943 60406.948696560 2024-04-06T22:46:07.382755+00:00 19994330.276999950409 29000000.007999900728 27869999.947000030428 3960944.942999958992 60406.948708213 2024-04-06T22:46:08.389634+00:00 19994330.276000019163 29000000.008000001311 27870000.054999951273 3961664.132000089157 60406.948719689 2024-04-06T22:46:09.381137+00:00 19994330.278000000864 28999999.989999998361 27869999.983000040054 3962659.917999982834 60406.948731348 2024-04-06T22:46:10.388512+00:00 19994330.279999971390 28999999.984999999404 27869999.985999941826 3957674.975000023842 60406.948742819 2024-04-06T22:46:11.379520+00:00 19994330.279000040144 28999999.989000011235 27870000.011000040919 3960422.053999900818 60406.948754478 2024-04-06T22:46:12.386895+00:00 19994330.276999950409 29000000.018999990076 27869999.968999978155 3961093.971000074875 60406.948766132 2024-04-06T22:46:13.393774+00:00 19994330.277000069618 29000000.023999989033 27870000.044999960810 3965394.911000012886 60406.948777608 2024-04-06T22:46:14.385277+00:00 19994330.279999971390 28999999.980000019073 27869999.978000041097 3962983.944999932777 60406.948789261 2024-04-06T22:46:15.392156+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3964536.180000067223 60406.948800737 2024-04-06T22:46:16.383660+00:00 19994330.278999920934 28999999.954999979585 27869999.939999941736 3963663.982999920845 60406.948812391 2024-04-06T22:46:17.390539+00:00 19994330.279999971390 29000000.046000000089 27870000.083000060171 3965137.935999989975 60406.948823866 2024-04-06T22:46:18.382042+00:00 19994330.278000000864 28999999.969999969006 27869999.970999959856 3969404.083999990951 60406.948835526 2024-04-06T22:46:19.389417+00:00 19994330.276000019163 29000000.025000039488 27869999.990000009537 3958485.930000067223 60406.948846996 2024-04-06T22:46:20.380425+00:00 19994330.281000021845 28999999.958000000566 27869999.986000061035 3962580.981999992859 60406.948858655 2024-04-06T22:46:21.387800+00:00 19994330.276000019163 29000000.039999961853 27870000.056999921799 3958182.074000000954 60406.948870125 2024-04-06T22:46:22.378807+00:00 19994330.274999979883 28999999.984000030905 27869999.997000008821 3965567.062999964226 60406.948881784 2024-04-06T22:46:23.386182+00:00 19994330.279000040144 28999999.980000019073 27869999.932000000030 3957525.827000021935 60406.948893444 2024-04-06T22:46:24.393556+00:00 19994330.281000021845 29000000.016999959946 27870000.032999988645 3962024.021000028122 60406.948904914 2024-04-06T22:46:25.384565+00:00 19994330.273999929428 29000000.013999998569 27870000.011000011116 3961538.009999989998 60406.948916574 2024-04-06T22:46:26.391940+00:00 19994330.282000061125 28999999.980000078678 27869999.964000001550 3957574.090000032913 60406.948928043 2024-04-06T22:46:27.382947+00:00 19994330.274999979883 29000000.032999988645 27870000.059999998659 3962819.034999967087 60406.948939703 2024-04-06T22:46:28.390322+00:00 19994330.278000000864 28999999.971999999136 27869999.982999980450 3959973.812000035774 60406.948951179 2024-04-06T22:46:29.381825+00:00 19994330.276999950409 29000000.007999900728 27870000.055000010878 3960064.118999958038 60406.948962832 2024-04-06T22:46:30.388704+00:00 19994330.281000021845 28999999.970000028610 27869999.935999989510 3960019.962000011932 60406.948974308 2024-04-06T22:46:31.380208+00:00 19994330.274000000209 29000000.006000038236 27869999.979000028223 3962875.065999985207 60406.948985967 2024-04-06T22:46:32.387583+00:00 19994330.280000001192 29000000.018000010401 27870000.025999959558 3959398.978000044823 60406.948997437 2024-04-06T22:46:33.378590+00:00 19994330.275999989361 28999999.947000030428 27869999.953000009060 3967213.947999954224 60406.949009097 2024-04-06T22:46:34.385965+00:00 19994330.280000001192 29000000.057999968529 27870000.021000031382 3961971.008000016212 60406.949020750 2024-04-06T22:46:35.392845+00:00 19994330.280000001192 29000000.003000020981 27870000.032999988645 3965158.057000041008 60406.949032226 2024-04-06T22:46:36.384348+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3964646.936999917030 60406.949043880 2024-04-06T22:46:37.391226+00:00 19994330.275000009686 28999999.998999949545 27870000.002000030130 3964308.953000069130 60406.949055350 2024-04-06T22:46:38.382234+00:00 19994330.280000001192 28999999.986999988556 27869999.958999991417 3962931.008000016212 60406.949067010 2024-04-06T22:46:39.389609+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3962787.054999948014 60406.949078485 2024-04-06T22:46:40.381112+00:00 19994330.273999989033 28999999.995000001043 27869999.963999990374 3959047.064000010025 60406.949090139 2024-04-06T22:46:41.387992+00:00 19994330.284000009298 29000000.028999920934 27870000.006999969482 3960920.041000009049 60406.949101615 2024-04-06T22:46:42.379495+00:00 19994330.275000009686 28999999.983000040054 27870000.001999970526 3964569.911999940872 60406.949113268 2024-04-06T22:46:43.386374+00:00 19994330.275999989361 29000000.011999960989 27870000.002000089735 3967837.091000080109 60406.949124928 2024-04-06T22:46:44.393749+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3964295.909999967087 60406.949136398 2024-04-06T22:46:45.384756+00:00 19994330.278000000864 28999999.999000001699 27869999.991999980062 3962845.990999937057 60406.949148057 2024-04-06T22:46:46.392131+00:00 19994330.284000039101 29000000.010999999940 27869999.940999981016 3964410.889000058174 60406.949159533 2024-04-06T22:46:47.383635+00:00 19994330.272999998182 29000000.004000011832 27870000.075999978930 3965053.113999962807 60406.949171186 2024-04-06T22:46:48.390514+00:00 19994330.279999971390 28999999.985999990255 27869999.963999990374 3962461.944000006188 60406.949182662 2024-04-06T22:46:49.382017+00:00 19994330.275000039488 29000000.028000008315 27870000.031000021845 3964415.136999965180 60406.949194316 2024-04-06T22:46:50.388897+00:00 19994330.275999959558 28999999.984000001103 27870000.022999998182 3960448.982000112999 60406.949205792 2024-04-06T22:46:51.380400+00:00 19994330.278999980539 29000000.013999998569 27870000.006999969482 3961846.961999893188 60406.949217451 2024-04-06T22:46:52.387775+00:00 19994330.278000060469 28999999.981000009924 27870000.000000000000 3963872.997000098228 60406.949228921 2024-04-06T22:46:53.378782+00:00 19994330.279999971390 28999999.960000008345 27869999.984000090510 3965765.050999999046 60406.949240581 2024-04-06T22:46:54.386157+00:00 19994330.276000019163 29000000.024999979883 27869999.979999899864 3963027.976999998093 60406.949252234 2024-04-06T22:46:55.393036+00:00 19994330.278999980539 28999999.996999979019 27869999.994000080973 3962995.925999999046 60406.949263710 2024-04-06T22:46:56.384539+00:00 19994330.279000040144 29000000.015000049025 27870000.049999948591 3963091.940999985207 60406.949275364 2024-04-06T22:46:57.391419+00:00 19994330.278999920934 29000000.006999969482 27869999.960999969393 3964913.074999928009 60406.949286839 2024-04-06T22:46:58.382922+00:00 19994330.274000048637 28999999.986999988556 27870000.004000071436 3965377.900000094902 60406.949298493 2024-04-06T22:46:59.389801+00:00 19994330.279999971390 28999999.946000039577 27869999.990000009537 3962325.101999998093 60406.949309969 2024-04-06T22:47:00.381304+00:00 19994330.276999950409 29000000.019999980927 27869999.958000000566 3967133.032999991905 60406.949321628 2024-04-06T22:47:01.388680+00:00 19994330.277000069618 29000000.008000019938 27870000.011999998242 3962430.989000000060 60406.949333098 2024-04-06T22:47:02.379687+00:00 19994330.281000021845 29000000.038999971002 27870000.022999998182 3963105.982999999076 60406.949344758 2024-04-06T22:47:03.387062+00:00 19994330.276000019163 28999999.981000069529 27869999.986000001431 3965020.075000001118 60406.949356228 2024-04-06T22:47:04.378069+00:00 19994330.281999949366 28999999.944999929518 27870000.000000000000 3963231.910999999847 60406.949367887 2024-04-06T22:47:05.385445+00:00 19994330.276999950409 29000000.052000049502 27870000.048999991268 3960594.074999998789 60406.949379541 2024-04-06T22:47:06.392324+00:00 19994330.277000069618 29000000.000999931246 27869999.965999990702 3962102.916999998968 60406.949391017 2024-04-06T22:47:07.383828+00:00 19994330.278999920934 29000000.007000088692 27870000.040000021458 3962882.058999999892 60406.949402670 2024-04-06T22:47:08.390705+00:00 19994330.274000048637 28999999.987999919802 27869999.961999978870 3957943.925999999046 60406.949414146 2024-04-06T22:47:09.382209+00:00 19994330.279000040144 29000000.012000080198 27869999.986000031233 3962896.031999997795 60406.949425805 2024-04-06T22:47:10.389584+00:00 19994330.276999950409 28999999.977999929339 27869999.983999971300 3967278.970000005793 60406.949437276 2024-04-06T22:47:11.380592+00:00 19994330.281000021845 29000000.059000018984 27870000.067000031471 3963074.019999995828 60406.949448935 2024-04-06T22:47:12.387967+00:00 19994330.278000000864 28999999.940999981016 27869999.960999969393 3959200.943999997806 60406.949460405 2024-04-06T22:47:13.378974+00:00 19994330.276999950409 29000000.009000059217 27870000.019999980927 3964175.053000003099 60406.949472064 2024-04-06T22:47:14.386349+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3958829.047999999952 60406.949483718 2024-04-06T22:47:15.393228+00:00 19994330.279999971390 29000000.031999949366 27869999.976000010967 3966804.928000003099 60406.949495194 2024-04-06T22:47:16.384731+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3961357.063999996055 60406.949506847 2024-04-06T22:47:17.391611+00:00 19994330.281000021845 29000000.029999971390 27870000.039999961853 3963054.960000007879 60406.949518323 2024-04-06T22:47:18.383114+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3964133.924999997020 60406.949529983 2024-04-06T22:47:19.390489+00:00 19994330.279000040144 28999999.965000029653 27869999.980000019073 3965010.143999993801 60406.949541452 2024-04-06T22:47:20.381496+00:00 19994330.274999979883 29000000.003999948502 27870000.060999989510 3961151.958000003826 60406.949553112 2024-04-06T22:47:21.388871+00:00 19994330.281000021845 28999999.991999980062 27869999.930000070482 3962345.054999991786 60406.949564582 2024-04-06T22:47:22.379878+00:00 19994330.278000000864 29000000.034000001848 27870000.055999990553 3965817.916000009049 60406.949576241 2024-04-06T22:47:23.387254+00:00 19994330.274999979883 28999999.986000008881 27869999.972999930382 3963998.038999990094 60406.949587717 2024-04-06T22:47:24.378757+00:00 19994330.282000001520 28999999.980999991298 27869999.945000048727 3963158.973000004888 60406.949599371 2024-04-06T22:47:25.385636+00:00 19994330.274999998510 29000000.034000009298 27870000.028000000864 3960819.983999996912 60406.949611030 2024-04-06T22:47:26.393011+00:00 19994330.278000000864 28999999.986000001431 27870000.010999921709 3962669.004000008106 60406.949622500 2024-04-06T22:47:27.384019+00:00 19994330.276999998838 29000000.040999978781 27869999.996000051498 3967635.004999995232 60406.949634160 2024-04-06T22:47:28.391394+00:00 19994330.280000001192 28999999.957000020891 27869999.998000029474 3963411.026999995112 60406.949645630 2024-04-06T22:47:29.382401+00:00 19994330.280999999493 28999999.981999989599 27869999.986999988556 3964499.924000009894 60406.949657289 2024-04-06T22:47:30.389776+00:00 19994330.274999991059 29000000.024999979883 27870000.026999950409 3961462.035999997985 60406.949668765 2024-04-06T22:47:31.381279+00:00 19994330.277000010014 28999999.994000021368 27870000.024000048637 3961360.961999997031 60406.949680419 2024-04-06T22:47:32.388159+00:00 19994330.280000001192 28999999.979000028223 27869999.939999941736 3966028.064999998081 60406.949691894 2024-04-06T22:47:33.379662+00:00 19994330.276999980211 29000000.014999989420 27870000.041000008583 3959633.011000006925 60406.949703554 2024-04-06T22:47:34.387037+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3965383.993000001181 60406.949715024 2024-04-06T22:47:35.378044+00:00 19994330.280000001192 29000000.005000051111 27870000.039999961853 3962989.909000008833 60406.949726683 2024-04-06T22:47:36.385419+00:00 19994330.278000030667 29000000.023999989033 27869999.965000029653 3966632.041999996174 60406.949738337 2024-04-06T22:47:37.392299+00:00 19994330.273999959230 28999999.954999979585 27869999.986999988556 3964413.975999981165 60406.949749812 2024-04-06T22:47:38.383801+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3967487.011000006925 60406.949761466 2024-04-06T22:47:39.390681+00:00 19994330.277000010014 29000000.063000019640 27869999.971000000834 3964000.044999986887 60406.949772942 2024-04-06T22:47:40.382184+00:00 19994330.279999971390 29000000.001999970526 27870000.033999990672 3963139.105000019073 60406.949784596 2024-04-06T22:47:41.389063+00:00 19994330.276000019163 28999999.963000059128 27869999.973000001162 3963877.875000000000 60406.949796071 2024-04-06T22:47:42.380566+00:00 19994330.278999980539 29000000.009999990463 27869999.988999988884 3968588.074000000954 60406.949807731 2024-04-06T22:47:43.387942+00:00 19994330.277000010014 29000000.005999919027 27869999.999000001699 3968384.990999997128 60406.949819201 2024-04-06T22:47:44.378949+00:00 19994330.273999989033 28999999.976000070572 27869999.994000021368 3965029.960000007879 60406.949830860 2024-04-06T22:47:45.386324+00:00 19994330.281000021845 29000000.029999971390 27870000.000999990851 3965722.962999999989 60406.949842330 2024-04-06T22:47:46.377330+00:00 19994330.278000000864 28999999.965000029653 27869999.988999988884 3963264.051999986172 60406.949853990 2024-04-06T22:47:47.384707+00:00 19994330.280999958515 29000000.016000028700 27869999.983000010252 3960342.965000004042 60406.949865643 2024-04-06T22:47:48.391586+00:00 19994330.277000010014 29000000.016999959946 27870000.050000008196 3966443.981999992859 60406.949877119 2024-04-06T22:47:49.383089+00:00 19994330.278999980539 28999999.983999971300 27870000.057999968529 3961706.059000014793 60406.949888778 2024-04-06T22:47:50.390464+00:00 19994330.277000069618 29000000.047000050545 27869999.944999989122 3963808.967999995220 60406.949900249 2024-04-06T22:47:51.381471+00:00 19994330.275999899954 28999999.952000018209 27869999.982000049204 3965747.946999996901 60406.949911908 2024-04-06T22:47:52.388847+00:00 19994330.278000000864 29000000.005999919027 27870000.005999978632 3963690.018000007141 60406.949923378 2024-04-06T22:47:53.379854+00:00 19994330.282000061125 29000000.001000050455 27870000.019999980927 3966100.057999997865 60406.949935038 2024-04-06T22:47:54.387229+00:00 19994330.274999979883 29000000.005999919027 27869999.966000020504 3963979.988999993075 60406.949946507 2024-04-06T22:47:55.378236+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3963643.967999995220 60406.949958167 2024-04-06T22:47:56.385611+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3959543.034999995958 60406.949969826 2024-04-06T22:47:57.392986+00:00 19994330.276999950409 28999999.978999968618 27870000.022000011057 3966446.996000022162 60406.949981296 2024-04-06T22:47:58.383994+00:00 19994330.282000061125 29000000.003000020981 27869999.962000008672 3961705.973999977112 60406.949992956 2024-04-06T22:47:59.391369+00:00 19994330.274999979883 28999999.982999999076 27869999.969999909401 3961451.087999999989 60406.950004426 2024-04-06T22:48:00.382376+00:00 19994330.282999988645 29000000.010999988765 27870000.060000058264 3961313.815000026952 60406.950016085 2024-04-06T22:48:01.389751+00:00 19994330.274999979883 29000000.027000010014 27870000.042999979109 3968111.144999980927 60406.950027555 2024-04-06T22:48:02.380758+00:00 19994330.277000069618 28999999.989999990910 27869999.947999950498 3958045.027000010014 60406.950039214 2024-04-06T22:48:03.388134+00:00 19994330.278000000864 29000000.017000000924 27870000.000000000000 3958230.937000005972 60406.950050685 2024-04-06T22:48:04.379141+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3960304.979999988806 60406.950062344 2024-04-06T22:48:05.386516+00:00 19994330.281999949366 29000000.011999990791 27869999.977000001818 3966179.102999985218 60406.950073814 2024-04-06T22:48:06.377523+00:00 19994330.276000019163 28999999.980000019073 27870000.049000021070 3960081.966000020970 60406.950085473 2024-04-06T22:48:07.384899+00:00 19994330.279000040144 28999999.989999979734 27869999.981999989599 3963859.071999996901 60406.950097133 2024-04-06T22:48:08.392274+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3962194.888999969233 60406.950108603 2024-04-06T22:48:09.383281+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3965221.064000010025 60406.950120262 2024-04-06T22:48:10.390656+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3962783.989000021946 60406.950131738 2024-04-06T22:48:11.382159+00:00 19994330.281000021845 29000000.013999998569 27869999.985000010580 3960408.976999998093 60406.950143392 2024-04-06T22:48:12.389038+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3962505.018999993801 60406.950154867 2024-04-06T22:48:13.380542+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3964405.898999989033 60406.950166521 2024-04-06T22:48:14.387421+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3959483.055999993812 60406.950177997 2024-04-06T22:48:15.378924+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3961618.004999995232 60406.950189656 2024-04-06T22:48:16.386299+00:00 19994330.281000021845 28999999.991999980062 27869999.948000069708 3966621.982000052929 60406.950201126 2024-04-06T22:48:17.377307+00:00 19994330.276999950409 29000000.020000040531 27870000.043000001460 3961878.948999940883 60406.950212786 2024-04-06T22:48:18.384682+00:00 19994330.284000001848 28999999.975000020117 27869999.977000001818 3970387.010000050068 60406.950224440 2024-04-06T22:48:19.391561+00:00 19994330.271999999881 29000000.005999919027 27869999.988999988884 3965829.046000003815 60406.950235915 2024-04-06T22:48:20.383064+00:00 19994330.276999998838 29000000.014000058174 27870000.049000009894 3962977.944999992847 60406.950247569 2024-04-06T22:48:21.389943+00:00 19994330.278999999166 28999999.985000010580 27869999.951000008732 3963034.060999989975 60406.950259045 2024-04-06T22:48:22.381446+00:00 19994330.278999999166 28999999.985999941826 27870000.016999989748 3964100.013000010978 60406.950270704 2024-04-06T22:48:23.388822+00:00 19994330.279000010341 29000000.013000011444 27870000.041000008583 3965566.995000004768 60406.950282174 2024-04-06T22:48:24.379829+00:00 19994330.273999989033 29000000.001999970526 27869999.931999981403 3969474.981000006199 60406.950293833 2024-04-06T22:48:25.387204+00:00 19994330.282000008970 29000000.027000069618 27870000.069000009447 3967000.016999959946 60406.950305309 2024-04-06T22:48:26.378707+00:00 19994330.275999989361 28999999.955999970436 27869999.954999979585 3967028.956000030041 60406.950316963 2024-04-06T22:48:27.385587+00:00 19994330.280000001192 29000000.044999960810 27870000.022999998182 3963687.024999976158 60406.950328433 2024-04-06T22:48:28.376592+00:00 19994330.275999989361 28999999.998000029474 27870000.029000040144 3962320.981000006199 60406.950340092 2024-04-06T22:48:29.383967+00:00 19994330.281000021845 28999999.994000080973 27869999.991000000387 3963773.061999977101 60406.950351751 2024-04-06T22:48:30.391344+00:00 19994330.275999989361 29000000.004999998957 27870000.015999969095 3960950.035000026226 60406.950363222 2024-04-06T22:48:31.382351+00:00 19994330.279999971390 28999999.967999938875 27869999.949000000954 3963048.981999992859 60406.950374881 2024-04-06T22:48:32.389726+00:00 19994330.276000019163 29000000.024000048637 27869999.993000030518 3965367.993000030983 60406.950386357 2024-04-06T22:48:33.381230+00:00 19994330.274999979883 28999999.997999910265 27870000.004999998957 3960800.876999973785 60406.950398011 2024-04-06T22:48:34.388109+00:00 19994330.283000048250 29000000.008000019938 27870000.047999981791 3964200.996999979019 60406.950409486 2024-04-06T22:48:35.379612+00:00 19994330.273999989033 28999999.968999978155 27869999.911000009626 3965796.177000045776 60406.950421140 2024-04-06T22:48:36.386491+00:00 19994330.282999988645 29000000.015999998897 27870000.050999939442 3965936.890999972820 60406.950432616 2024-04-06T22:48:37.377994+00:00 19994330.272999998182 29000000.024999998510 27870000.030000090599 3959980.032000004780 60406.950444269 2024-04-06T22:48:38.384874+00:00 19994330.278999980539 28999999.991999998689 27869999.973999980837 3959234.042999982834 60406.950455929 2024-04-06T22:48:39.392249+00:00 19994330.278000000864 28999999.992000009865 27869999.975999951363 3964659.981000006199 60406.950467404 2024-04-06T22:48:40.383752+00:00 19994330.280000030994 28999999.981999989599 27869999.958000060171 3968989.898000001907 60406.950479058 2024-04-06T22:48:41.390630+00:00 19994330.274999979883 28999999.997000008821 27870000.049000021070 3967522.044000030030 60406.950490534 2024-04-06T22:48:42.382135+00:00 19994330.278999980539 28999999.970999989659 27869999.986999988556 3960157.101999998093 60406.950502187 2024-04-06T22:48:43.389013+00:00 19994330.279000040144 29000000.046000000089 27869999.982999920845 3967305.955999969970 60406.950513663 2024-04-06T22:48:44.380515+00:00 19994330.275999959558 29000000.006999999285 27870000.012000080198 3960924.027999997139 60406.950525317 2024-04-06T22:48:45.387396+00:00 19994330.278000000864 28999999.957000020891 27869999.979999899864 3964623.938000022899 60406.950536793 2024-04-06T22:48:46.378899+00:00 19994330.277000069618 29000000.020999971777 27870000.055999990553 3962950.018999993801 60406.950548452 2024-04-06T22:48:47.386274+00:00 19994330.279999971390 28999999.989000018686 27869999.962000008672 3962463.944999992847 60406.950559922 2024-04-06T22:48:48.377282+00:00 19994330.278999920934 28999999.992999970913 27870000.009000059217 3962285.027999997139 60406.950571582 2024-04-06T22:48:49.384657+00:00 19994330.276000019163 29000000.043000038713 27870000.026999950409 3959651.035000026226 60406.950583235 2024-04-06T22:48:50.391536+00:00 19994330.277000069618 28999999.955999970436 27869999.942000031471 3964766.007999957073 60406.950594711 2024-04-06T22:48:51.383039+00:00 19994330.279999971390 29000000.042999979109 27870000.075000051409 3959765.956000030041 60406.950606370 2024-04-06T22:48:52.390414+00:00 19994330.279999971390 29000000.000000000000 27869999.942999958992 3963929.061999977101 60406.950617841 2024-04-06T22:48:53.381421+00:00 19994330.276000019163 28999999.998000029474 27870000.072000030428 3966224.013000010978 60406.950629500 2024-04-06T22:48:54.388796+00:00 19994330.278000000864 28999999.991000000387 27869999.932999968529 3964895.884999989998 60406.950640970 2024-04-06T22:48:55.379804+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3964109.124000012875 60406.950652629 2024-04-06T22:48:56.387179+00:00 19994330.276999950409 29000000.000000000000 27870000.046999998391 3966367.903999983799 60406.950664099 2024-04-06T22:48:57.378186+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3964437.041999996174 60406.950675759 2024-04-06T22:48:58.385561+00:00 19994330.278000000864 28999999.996999979019 27869999.991999998689 3964983.000000000000 60406.950687229 2024-04-06T22:48:59.376568+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3966913.934000014793 60406.950698888 2024-04-06T22:49:00.383944+00:00 19994330.276999950409 29000000.001000050455 27869999.993000000715 3962495.024999976158 60406.950710548 2024-04-06T22:49:01.391318+00:00 19994330.277000069618 29000000.009999990463 27870000.002000000328 3960792.966000020970 60406.950722018 2024-04-06T22:49:02.382326+00:00 19994330.278000000864 29000000.008999940008 27869999.988999988884 3960993.156000018120 60406.950733677 2024-04-06T22:49:03.389701+00:00 19994330.278999920934 29000000.003000020981 27869999.972999989986 3965469.985000013839 60406.950745147 2024-04-06T22:49:04.380709+00:00 19994330.277000069618 28999999.986000061035 27870000.077999979258 3958345.895999968052 60406.950756806 2024-04-06T22:49:05.388084+00:00 19994330.276999950409 28999999.987999919802 27869999.955000039190 3963900.019999980927 60406.950768282 2024-04-06T22:49:06.379587+00:00 19994330.279999971390 28999999.992000099272 27870000.046999990940 3964111.101999998093 60406.950779936 2024-04-06T22:49:07.386466+00:00 19994330.276000019163 29000000.004999998957 27869999.907999988645 3961963.886000037193 60406.950791412 2024-04-06T22:49:08.377969+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3965563.046000003815 60406.950803065 2024-04-06T22:49:09.384848+00:00 19994330.276000019163 28999999.970999959856 27870000.009999990463 3961876.921000003815 60406.950814541 2024-04-06T22:49:10.376352+00:00 19994330.280999898911 29000000.044999960810 27870000.013999998569 3960234.076999961864 60406.950826201 2024-04-06T22:49:11.383727+00:00 19994330.277000069618 28999999.988000039011 27869999.984000030905 3963057.025000036228 60406.950837854 2024-04-06T22:49:12.390606+00:00 19994330.280000001192 28999999.996999979019 27870000.005999978632 3958919.013000010978 60406.950849330 2024-04-06T22:49:13.382109+00:00 19994330.274999998510 29000000.028999999166 27870000.031000021845 3961777.968999981880 60406.950860984 2024-04-06T22:49:14.388988+00:00 19994330.276000000536 28999999.967999998480 27869999.925999939442 3958593.890999972820 60406.950872459 2024-04-06T22:49:15.380492+00:00 19994330.280999999493 28999999.980000000447 27869999.966000080109 3962324.077000021935 60406.950884119 2024-04-06T22:49:16.387867+00:00 19994330.278999999166 29000000.030000001192 27870000.084999918938 3957834.948000013828 60406.950895589 2024-04-06T22:49:17.378874+00:00 19994330.280999988317 28999999.986999988556 27870000.004999998957 3963473.106999992859 60406.950907248 2024-04-06T22:49:18.386249+00:00 19994330.274000018835 28999999.983000010252 27869999.963000059128 3960670.962999939919 60406.950918718 2024-04-06T22:49:19.377257+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3961653.999000072014 60406.950930377 2024-04-06T22:49:20.384632+00:00 19994330.275000009686 29000000.046000000089 27869999.996000051498 3963522.986999989022 60406.950941848 2024-04-06T22:49:21.375639+00:00 19994330.278999980539 28999999.984999980778 27870000.033999919891 3962885.960000038147 60406.950953507 2024-04-06T22:49:22.383014+00:00 19994330.280000001192 29000000.020000040531 27869999.986000061035 3961751.069999932777 60406.950965167 2024-04-06T22:49:23.390389+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3963324.953000069130 60406.950976636 2024-04-06T22:49:24.381396+00:00 19994330.278999980539 29000000.000000000000 27869999.981000069529 3960139.949000000954 60406.950988296 2024-04-06T22:49:25.388771+00:00 19994330.274000048637 29000000.005999978632 27870000.006999969482 3960618.008999944199 60406.950999766 2024-04-06T22:49:26.379779+00:00 19994330.279999971390 29000000.004999998957 27870000.041999939829 3960667.011999965180 60406.951011425 2024-04-06T22:49:27.387153+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3961231.024000049103 60406.951022896 2024-04-06T22:49:28.378161+00:00 19994330.277000010014 28999999.997000038624 27869999.963999990374 3963943.998000026215 60406.951034555 2024-04-06T22:49:29.385537+00:00 19994330.278999980539 29000000.005999978632 27870000.058000091463 3964351.027999997139 60406.951046025 2024-04-06T22:49:30.376544+00:00 19994330.282000008970 28999999.991999980062 27869999.937999960035 3963845.985999941826 60406.951057684 2024-04-06T22:49:31.383919+00:00 19994330.273999989033 29000000.018000010401 27870000.082000020891 3960428.003000020981 60406.951069344 2024-04-06T22:49:32.391294+00:00 19994330.275000039488 28999999.901000019163 27869999.903000000864 3964564.047999978065 60406.951080814 2024-04-06T22:49:33.382301+00:00 19994330.280999958515 29000000.059999939054 27869999.950000051409 3964630.932999968994 60406.951092473 2024-04-06T22:49:34.389676+00:00 19994330.275000039488 29000000.017000079155 27870000.129999998957 3961778.952000021935 60406.951103943 2024-04-06T22:49:35.380684+00:00 19994330.282999988645 29000000.004999998957 27869999.991999998689 3962068.098000050057 60406.951115603 2024-04-06T22:49:36.388059+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3961424.036000012886 60406.951127078 2024-04-06T22:49:37.379562+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3962160.860000013839 60406.951138732 2024-04-06T22:49:38.386441+00:00 19994330.277000010014 29000000.008000019938 27870000.019999999553 3961887.136999965180 60406.951150208 2024-04-06T22:49:39.377945+00:00 19994330.276999950409 28999999.959999918938 27869999.960000008345 3963040.001999973785 60406.951161861 2024-04-06T22:49:40.384824+00:00 19994330.278000000864 29000000.049000021070 27870000.051999989897 3962804.957000017166 60406.951173337 2024-04-06T22:49:41.376326+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3959015.024000049103 60406.951184991 2024-04-06T22:49:42.383206+00:00 19994330.279999971390 28999999.970000028610 27869999.972999989986 3961598.877999901772 60406.951196650 2024-04-06T22:49:43.390581+00:00 19994330.274999979883 29000000.003999948502 27870000.019000019878 3963413.038000106812 60406.951208126 2024-04-06T22:49:44.382084+00:00 19994330.277000069618 29000000.032999988645 27870000.029999971390 3963125.029999970924 60406.951219779 2024-04-06T22:49:45.388964+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3957083.082000017166 60406.951231255 2024-04-06T22:49:46.380467+00:00 19994330.279999971390 29000000.009000059217 27870000.013999998569 3958287.882999897003 60406.951242915 2024-04-06T22:49:47.387841+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3963936.948000072967 60406.951254385 2024-04-06T22:49:48.378849+00:00 19994330.279000040144 29000000.000999931246 27870000.041999999434 3961586.082000017166 60406.951266044 2024-04-06T22:49:49.386225+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3961419.043999909889 60406.951277514 2024-04-06T22:49:50.377232+00:00 19994330.279000040144 29000000.024999998510 27870000.017000019550 3962055.993000030983 60406.951289174 2024-04-06T22:49:51.384607+00:00 19994330.276000019163 28999999.969999998808 27869999.991000000387 3957375.947000027169 60406.951300643 2024-04-06T22:49:52.375613+00:00 19994330.279000040144 29000000.004000000656 27870000.020999971777 3962790.085000038147 60406.951312303 2024-04-06T22:49:53.382989+00:00 19994330.279999971390 28999999.959999989718 27869999.953999999911 3959400.926999927033 60406.951323957 2024-04-06T22:49:54.389868+00:00 19994330.278999920934 29000000.006000008434 27869999.991000059992 3960309.055999993812 60406.951335432 2024-04-06T22:49:55.381372+00:00 19994330.276000019163 29000000.025999989361 27870000.046999931335 3963610.960000038147 60406.951347092 2024-04-06T22:49:56.388747+00:00 19994330.277000069618 29000000.011999990791 27869999.947000030428 3961944.052999972831 60406.951358562 2024-04-06T22:49:57.379754+00:00 19994330.279999971390 28999999.988999988884 27870000.054999951273 3958672.874000072014 60406.951370222 2024-04-06T22:49:58.387128+00:00 19994330.272999998182 29000000.013000041246 27869999.981000069529 3960030.143000007141 60406.951381691 2024-04-06T22:49:59.378137+00:00 19994330.281000021845 28999999.984999950975 27870000.008000019938 3959371.002999901772 60406.951393351 2024-04-06T22:50:00.385512+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3960849.957000017166 60406.951404821 2024-04-06T22:50:01.376519+00:00 19994330.278000000864 29000000.018000010401 27870000.020999908447 3961594.894999980927 60406.951416480 2024-04-06T22:50:02.383894+00:00 19994330.274999979883 28999999.972999989986 27869999.938000079244 3956937.216000080109 60406.951427951 2024-04-06T22:50:03.374901+00:00 19994330.277000069618 28999999.991000000387 27870000.004999998957 3965729.824999928009 60406.951439610 2024-04-06T22:50:04.382276+00:00 19994330.280999898911 29000000.013999998569 27870000.011000040919 3964010.012000083923 60406.951451269 2024-04-06T22:50:05.389651+00:00 19994330.276999998838 28999999.981999989599 27870000.022999998182 3965371.000000000000 60406.951462739 2024-04-06T22:50:06.380659+00:00 19994330.278999999166 29000000.024000048637 27869999.980999950320 3958232.955999969970 60406.951474398 2024-04-06T22:50:07.388034+00:00 19994330.276999998838 28999999.949999991804 27869999.953999999911 3963598.108999968041 60406.951485869 2024-04-06T22:50:08.379041+00:00 19994330.276999998838 29000000.031999949366 27870000.019999980927 3959677.034999967087 60406.951497528 2024-04-06T22:50:09.386417+00:00 19994330.276000011712 29000000.011000040919 27869999.976000070572 3960662.920000075828 60406.951508998 2024-04-06T22:50:10.377424+00:00 19994330.280000001192 28999999.998000029474 27870000.061999920756 3962167.949000000954 60406.951520657 2024-04-06T22:50:11.384799+00:00 19994330.278999999166 29000000.008999940008 27869999.970000028610 3962588.072999954224 60406.951532127 2024-04-06T22:50:12.375806+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3960939.922000051010 60406.951543787 2024-04-06T22:50:13.383181+00:00 19994330.280999988317 28999999.985999941826 27869999.984000001103 3959936.105000019073 60406.951555441 2024-04-06T22:50:14.390061+00:00 19994330.274000018835 29000000.031000021845 27870000.048999998719 3961391.939000010025 60406.951566916 2024-04-06T22:50:15.381564+00:00 19994330.278999980539 28999999.981999989599 27869999.956000000238 3960121.050999999046 60406.951578570 2024-04-06T22:50:16.388443+00:00 19994330.277000010014 28999999.963999990374 27869999.986000001431 3959763.957999945153 60406.951590046 2024-04-06T22:50:17.379946+00:00 19994330.278000000864 28999999.984000090510 27869999.972999989986 3961532.052999972831 60406.951601705 2024-04-06T22:50:18.387321+00:00 19994330.281000021845 29000000.005999919027 27870000.050999999046 3962574.960999966133 60406.951613175 2024-04-06T22:50:19.378328+00:00 19994330.277000010014 29000000.018000010401 27869999.981000009924 3963476.059000014793 60406.951624834 2024-04-06T22:50:20.385704+00:00 19994330.278000000864 28999999.971000079066 27869999.937000010163 3961760.856999992859 60406.951636310 2024-04-06T22:50:21.377207+00:00 19994330.274999979883 29000000.028000000864 27870000.021999981254 3962302.052000045776 60406.951647964 2024-04-06T22:50:22.384085+00:00 19994330.278999980539 29000000.004999998957 27870000.091000020504 3957596.100999950897 60406.951659440 2024-04-06T22:50:23.375589+00:00 19994330.277000010014 29000000.009999990463 27869999.930000010878 3955866.908000112046 60406.951671093 2024-04-06T22:50:24.382468+00:00 19994330.278999980539 29000000.002999901772 27870000.005999978632 3962390.015999913216 60406.951682753 2024-04-06T22:50:25.389844+00:00 19994330.279000040144 28999999.975000020117 27870000.020999971777 3960800.001000047196 60406.951694229 2024-04-06T22:50:26.381347+00:00 19994330.275999959558 29000000.022000070661 27870000.012000020593 3961454.021000028122 60406.951705882 2024-04-06T22:50:27.388226+00:00 19994330.277000010014 29000000.032000001520 27870000.056999981403 3960836.916000009049 60406.951717358 2024-04-06T22:50:28.379729+00:00 19994330.280000030994 28999999.971999999136 27869999.914000030607 3965957.001999973785 60406.951729012 2024-04-06T22:50:29.386608+00:00 19994330.278000000864 28999999.995000001043 27870000.067999958992 3970874.102999926079 60406.951740487 2024-04-06T22:50:30.378111+00:00 19994330.279999971390 29000000.027000010014 27869999.960000038147 3965396.007000089157 60406.951752141 2024-04-06T22:50:31.384991+00:00 19994330.278000000864 28999999.974999990314 27870000.002000030130 3957790.970999956131 60406.951763617 2024-04-06T22:50:32.376494+00:00 19994330.274000048637 28999999.974999990314 27869999.963999990374 3961322.981999992859 60406.951775276 2024-04-06T22:50:33.383869+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3958095.003999948967 60406.951786746 2024-04-06T22:50:34.374876+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3962216.994000076782 60406.951798405 2024-04-06T22:50:35.382251+00:00 19994330.278000000864 28999999.971000019461 27869999.957000020891 3961615.016000031959 60406.951810059 2024-04-06T22:50:36.389130+00:00 19994330.282999988645 29000000.016999959946 27870000.038999918848 3961900.979999899864 60406.951821535 2024-04-06T22:50:37.380634+00:00 19994330.271000031382 28999999.984000030905 27869999.983000040054 3965304.956000090111 60406.951833195 2024-04-06T22:50:38.388009+00:00 19994330.279999971390 29000000.007000029087 27869999.953999999911 3964769.069999932777 60406.951844664 2024-04-06T22:50:39.379016+00:00 19994330.276000019163 29000000.012999951839 27870000.052000049502 3962156.022000073921 60406.951856324 2024-04-06T22:50:40.386391+00:00 19994330.278999920934 28999999.986000001431 27870000.011999960989 3959329.039999961853 60406.951867800 2024-04-06T22:50:41.377894+00:00 19994330.278000000864 29000000.043000038713 27869999.991999980062 3963352.944000006188 60406.951879453 2024-04-06T22:50:42.384774+00:00 19994330.280000090599 28999999.968999978155 27870000.016000028700 3962715.993999958038 60406.951890929 2024-04-06T22:50:43.376277+00:00 19994330.276999950409 29000000.010999981314 27869999.983999971300 3962477.037000060081 60406.951902583 2024-04-06T22:50:44.383156+00:00 19994330.277000069618 28999999.967000011355 27869999.940999981016 3963863.008000016212 60406.951914059 2024-04-06T22:50:45.374659+00:00 19994330.278000000864 29000000.025999959558 27870000.052000049502 3962924.870999931823 60406.951925718 2024-04-06T22:50:46.382034+00:00 19994330.278000000864 29000000.080000039190 27870000.100000020117 3959878.062000035774 60406.951937372 2024-04-06T22:50:47.388914+00:00 19994330.278999920934 28999999.945000048727 27869999.935999989510 3962324.013999938965 60406.951948848 2024-04-06T22:50:48.380417+00:00 19994330.278000000864 28999999.965999960899 27869999.952999949455 3961320.025000094902 60406.951960501 2024-04-06T22:50:49.387296+00:00 19994330.281000021845 29000000.018000010401 27870000.052999969572 3959890.900999904145 60406.951971977 2024-04-06T22:50:50.378799+00:00 19994330.276000019163 28999999.973999980837 27869999.971000079066 3962062.032999991905 60406.951983636 2024-04-06T22:50:51.386175+00:00 19994330.274999979883 29000000.016000028700 27869999.962999999523 3957301.994000076782 60406.951995106 2024-04-06T22:50:52.377182+00:00 19994330.279000040144 28999999.993000030518 27869999.975999999791 3961551.991999983788 60406.952006766 2024-04-06T22:50:53.384557+00:00 19994330.278000000864 29000000.002999901772 27870000.050000000745 3967703.990000010002 60406.952018236 2024-04-06T22:50:54.375564+00:00 19994330.278999920934 28999999.990000009537 27869999.989999990910 3964514.027999997139 60406.952029895 2024-04-06T22:50:55.382939+00:00 19994330.280000090599 29000000.001000050455 27870000.040999989957 3961974.016000031959 60406.952041549 2024-04-06T22:50:56.389819+00:00 19994330.275999899954 29000000.039999961853 27870000.026000019163 3961279.998999952804 60406.952053024 2024-04-06T22:50:57.381322+00:00 19994330.276000019163 28999999.968999978155 27869999.984999980778 3963000.052999972831 60406.952064684 2024-04-06T22:50:58.388697+00:00 19994330.278000000864 28999999.973000049591 27869999.927999999374 3962152.000000000000 60406.952076154 2024-04-06T22:50:59.379704+00:00 19994330.278000000864 29000000.039000030607 27870000.055000010878 3962355.939000010025 60406.952087814 2024-04-06T22:51:00.387079+00:00 19994330.280999999493 28999999.970999959856 27869999.919999990612 3961382.006000041962 60406.952099283 2024-04-06T22:51:01.378086+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3962854.952000021935 60406.952110943 2024-04-06T22:51:02.385462+00:00 19994330.275999989361 29000000.018000010401 27870000.021000031382 3964630.046000003815 60406.952122419 2024-04-06T22:51:03.376965+00:00 19994330.276999998838 29000000.009000059217 27870000.013999998569 3961576.029999970924 60406.952134072 2024-04-06T22:51:04.383844+00:00 19994330.278000008315 29000000.002000000328 27869999.990000009537 3963049.036999940872 60406.952145548 2024-04-06T22:51:05.375347+00:00 19994330.278999980539 29000000.026999998838 27870000.036000009626 3961031.019999980927 60406.952157202 2024-04-06T22:51:06.382227+00:00 19994330.279000010341 28999999.942000001669 27869999.952999949455 3962176.938000082970 60406.952168861 2024-04-06T22:51:07.389602+00:00 19994330.275999989361 29000000.040999989957 27870000.037000000477 3961744.029999970924 60406.952180331 2024-04-06T22:51:08.380609+00:00 19994330.277000010014 28999999.946000009775 27869999.991000000387 3963389.960000038147 60406.952191991 2024-04-06T22:51:09.387984+00:00 19994330.278999980539 29000000.028999980539 27870000.015000049025 3965050.082999945153 60406.952203461 2024-04-06T22:51:10.378991+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3962744.889999986161 60406.952215120 2024-04-06T22:51:11.386366+00:00 19994330.279000010341 28999999.995000001043 27870000.023999929428 3963738.090000032913 60406.952226590 2024-04-06T22:51:12.377374+00:00 19994330.279000010341 28999999.993000000715 27869999.960000038147 3961309.917999982834 60406.952238250 2024-04-06T22:51:13.384749+00:00 19994330.277000010014 29000000.003999978304 27870000.003999948502 3960566.126999973785 60406.952249725 2024-04-06T22:51:14.376252+00:00 19994330.278999980539 29000000.022999998182 27870000.022000070661 3963639.907999991905 60406.952261379 2024-04-06T22:51:15.383131+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3960361.927000045776 60406.952272855 2024-04-06T22:51:16.374635+00:00 19994330.280000030994 29000000.012000020593 27869999.977999929339 3960801.049999951851 60406.952284508 2024-04-06T22:51:17.381514+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3959244.994000076782 60406.952296168 2024-04-06T22:51:18.388889+00:00 19994330.278999980539 28999999.987999979407 27870000.006000038236 3960909.042999982834 60406.952307638 2024-04-06T22:51:19.379896+00:00 19994330.278999980539 28999999.995999988168 27870000.006999969482 3959326.000000000000 60406.952319297 2024-04-06T22:51:20.387271+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3963456.921999930870 60406.952330773 2024-04-06T22:51:21.378774+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3963788.036000012886 60406.952342426 2024-04-06T22:51:22.385654+00:00 19994330.279000040144 29000000.004000011832 27869999.941999908537 3962555.019000052940 60406.952353902 2024-04-06T22:51:23.377157+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3957540.904000043869 60406.952365556 2024-04-06T22:51:24.384036+00:00 19994330.280999958515 29000000.014999989420 27870000.012000080198 3961093.034999967087 60406.952377032 2024-04-06T22:51:25.375539+00:00 19994330.276000078768 28999999.975999951363 27870000.008999940008 3961825.100999950897 60406.952388691 2024-04-06T22:51:26.382914+00:00 19994330.275999899954 29000000.060999989510 27870000.024000048637 3962264.998000026215 60406.952400161 2024-04-06T22:51:27.373922+00:00 19994330.277000069618 28999999.971999999136 27870000.041000008583 3960961.901000022888 60406.952411821 2024-04-06T22:51:28.381297+00:00 19994330.281000021845 28999999.994000080973 27869999.913999918848 3961951.991999983788 60406.952423474 2024-04-06T22:51:29.388176+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3961395.011000037193 60406.952434950 2024-04-06T22:51:30.379679+00:00 19994330.278999920934 29000000.022000070661 27869999.980999998748 3967518.967000008095 60406.952446604 2024-04-06T22:51:31.386558+00:00 19994330.278000000864 28999999.977999929339 27870000.021999999881 3965956.069999932777 60406.952458079 2024-04-06T22:51:32.378062+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3961014.989000000060 60406.952469739 2024-04-06T22:51:33.385437+00:00 19994330.276000019163 29000000.039000030607 27870000.039000000805 3959726.151000001002 60406.952481209 2024-04-06T22:51:34.376444+00:00 19994330.277000069618 28999999.975999951363 27869999.983999978751 3962656.884999999776 60406.952492869 2024-04-06T22:51:35.383819+00:00 19994330.278999920934 29000000.011000040919 27870000.015999998897 3961182.873999999836 60406.952504338 2024-04-06T22:51:36.374827+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3953303.171000000089 60406.952515998 2024-04-06T22:51:37.382202+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3961876.885999999940 60406.952527652 2024-04-06T22:51:38.389081+00:00 19994330.278000000864 28999999.999000068754 27869999.997000008821 3961674.191000000108 60406.952539127 2024-04-06T22:51:39.380584+00:00 19994330.278000000864 29000000.009999990463 27870000.008999969810 3961251.832000001799 60406.952550781 2024-04-06T22:51:40.387463+00:00 19994330.274999979883 29000000.008999940008 27869999.971000019461 3968795.966000001878 60406.952562257 2024-04-06T22:51:41.378966+00:00 19994330.282000061125 28999999.993999999017 27870000.064000010490 3965189.097999996971 60406.952573916 2024-04-06T22:51:42.386341+00:00 19994330.276000019163 29000000.019000001252 27869999.950999978930 3963168.964999996126 60406.952585386 2024-04-06T22:51:43.377348+00:00 19994330.278999920934 28999999.980000000447 27869999.997000038624 3965742.036000005901 60406.952597045 2024-04-06T22:51:44.384724+00:00 19994330.275000099093 28999999.978999998420 27869999.992999970913 3964369.980999999214 60406.952608521 2024-04-06T22:51:45.376227+00:00 19994330.278999920934 29000000.021999981254 27870000.046000000089 3960325.971000000834 60406.952620175 2024-04-06T22:51:46.383106+00:00 19994330.277000069618 28999999.986000001431 27869999.963999990374 3961543.945999994874 60406.952631650 2024-04-06T22:51:47.374610+00:00 19994330.281999949366 29000000.034000009298 27870000.037999991328 3962958.178000003099 60406.952643304 2024-04-06T22:51:48.381489+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3960189.804000005126 60406.952654964 2024-04-06T22:51:49.388864+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3964505.038999990094 60406.952666434 2024-04-06T22:51:50.379871+00:00 19994330.281000021845 28999999.998999979347 27870000.008999940008 3959054.075000002980 60406.952678093 2024-04-06T22:51:51.387246+00:00 19994330.274999979883 28999999.990000009537 27870000.002000089735 3960648.974000006914 60406.952689563 2024-04-06T22:51:52.378253+00:00 19994330.280000090599 28999999.999000009149 27870000.001999970526 3960350.953999996185 60406.952701223 2024-04-06T22:51:53.385629+00:00 19994330.278999999166 29000000.020999971777 27870000.021000031382 3967818.968999996781 60406.952712692 2024-04-06T22:51:54.376637+00:00 19994330.276000000536 28999999.955000039190 27869999.955999970436 3958447.994000003207 60406.952724352 2024-04-06T22:51:55.384011+00:00 19994330.276999998838 29000000.031999949366 27870000.005999919027 3963899.069000006188 60406.952735822 2024-04-06T22:51:56.375017+00:00 19994330.278999999166 29000000.002000030130 27870000.050999999046 3964102.948999986053 60406.952747476 2024-04-06T22:51:57.381898+00:00 19994330.275999989361 28999999.982999980450 27869999.981000069529 3964093.121000006795 60406.952758951 2024-04-06T22:51:58.373401+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3965070.981999992859 60406.952770611 2024-04-06T22:51:59.380776+00:00 19994330.280000019819 28999999.995999988168 27870000.080000039190 3963484.876000002027 60406.952782264 2024-04-06T22:52:00.387656+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3960698.092000008095 60406.952793740 2024-04-06T22:52:01.379158+00:00 19994330.280000001192 28999999.986000061035 27870000.022999998182 3958586.003999993205 60406.952805394 2024-04-06T22:52:02.386037+00:00 19994330.275999989361 29000000.031999949366 27869999.988999959081 3964739.005000010133 60406.952816870 2024-04-06T22:52:03.377540+00:00 19994330.277000010014 28999999.963000059128 27870000.008000019938 3962390.066999986768 60406.952828529 2024-04-06T22:52:04.384916+00:00 19994330.276999980211 29000000.026999950409 27869999.970999959856 3960371.897000014782 60406.952839999 2024-04-06T22:52:05.375923+00:00 19994330.278999980539 28999999.995000001043 27870000.012000080198 3963425.944999992847 60406.952851659 2024-04-06T22:52:06.383298+00:00 19994330.280000030994 28999999.968000050634 27869999.936999920756 3963633.108999996912 60406.952863128 2024-04-06T22:52:07.374305+00:00 19994330.278999980539 29000000.008999940008 27870000.078999999911 3960842.009000002872 60406.952874788 2024-04-06T22:52:08.381681+00:00 19994330.273999989033 29000000.011999960989 27870000.057000000030 3959185.951999992132 60406.952886442 2024-04-06T22:52:09.388560+00:00 19994330.279000040144 28999999.986000061035 27869999.923000000417 3958639.979000002146 60406.952897917 2024-04-06T22:52:10.380063+00:00 19994330.275999959558 29000000.006000038236 27870000.022999990731 3959244.076000005007 60406.952909577 2024-04-06T22:52:11.387438+00:00 19994330.281000021845 29000000.004999998957 27869999.949999999255 3962020.951999992132 60406.952921047 2024-04-06T22:52:12.378445+00:00 19994330.278999980539 29000000.005999919027 27870000.022999990731 3958743.971000016201 60406.952932706 2024-04-06T22:52:13.385821+00:00 19994330.276000019163 28999999.965000029653 27869999.940000031143 3959806.025999993086 60406.952944182 2024-04-06T22:52:14.377323+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3962787.000999987125 60406.952955835 2024-04-06T22:52:15.384203+00:00 19994330.275999959558 28999999.996000051498 27870000.014999989420 3960395.020999997854 60406.952967311 2024-04-06T22:52:16.375706+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3963660.946000009775 60406.952978971 2024-04-06T22:52:17.383081+00:00 19994330.280000030994 29000000.011999960989 27869999.992000039667 3961471.997999995947 60406.952990441 2024-04-06T22:52:18.374088+00:00 19994330.276999950409 29000000.010000001639 27869999.979999959469 3958631.075000017881 60406.953002100 2024-04-06T22:52:19.381464+00:00 19994330.274999979883 28999999.986999999732 27869999.998000029474 3961971.882999985944 60406.953013754 2024-04-06T22:52:20.388343+00:00 19994330.278000000864 28999999.936000000685 27869999.986000001431 3963159.053999990225 60406.953025230 2024-04-06T22:52:21.379845+00:00 19994330.280000090599 29000000.050000000745 27870000.023999989033 3962110.950000017881 60406.953036889 2024-04-06T22:52:22.387222+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3962888.118000001181 60406.953048359 2024-04-06T22:52:23.378229+00:00 19994330.276999950409 28999999.994000021368 27869999.996999979019 3966872.981999992859 60406.953060019 2024-04-06T22:52:24.385604+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3962078.988000005018 60406.953071489 2024-04-06T22:52:25.376611+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3961410.928999990225 60406.953083148 2024-04-06T22:52:26.383986+00:00 19994330.278000000864 29000000.010999981314 27870000.031000021845 3961477.016000003088 60406.953094618 2024-04-06T22:52:27.374993+00:00 19994330.276000019163 28999999.953000038862 27869999.947000030428 3959876.009000002872 60406.953106278 2024-04-06T22:52:28.382368+00:00 19994330.279999971390 29000000.006999969482 27870000.041999939829 3957635.016999990214 60406.953117747 2024-04-06T22:52:29.373376+00:00 19994330.276999950409 29000000.028999980539 27869999.988000039011 3959491.070000023115 60406.953129407 2024-04-06T22:52:30.380751+00:00 19994330.278000000864 28999999.955000039190 27869999.973999980837 3962340.962999999989 60406.953141061 2024-04-06T22:52:31.387630+00:00 19994330.279000040144 28999999.995999988168 27870000.001000050455 3963601.926999986172 60406.953152536 2024-04-06T22:52:32.379133+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3958342.972000002861 60406.953164196 2024-04-06T22:52:33.386509+00:00 19994330.272000070661 29000000.009999990463 27870000.013999938965 3964484.150000005960 60406.953175671 2024-04-06T22:52:34.378012+00:00 19994330.278999920934 29000000.032000008970 27870000.036000009626 3962117.896999984980 60406.953187325 2024-04-06T22:52:35.384891+00:00 19994330.279999971390 28999999.965999960899 27869999.940000060946 3958998.057999997865 60406.953198801 2024-04-06T22:52:36.376394+00:00 19994330.276000019163 29000000.015999969095 27870000.010999921709 3962970.015000015032 60406.953210454 2024-04-06T22:52:37.383273+00:00 19994330.279000040144 28999999.970000028610 27870000.021000031382 3965093.951999992132 60406.953221930 2024-04-06T22:52:38.374776+00:00 19994330.278999920934 29000000.019999980927 27870000.008000019938 3961347.039999992121 60406.953233590 2024-04-06T22:52:39.382152+00:00 19994330.276000019163 28999999.964000109583 27869999.919000029564 3963162.889999986161 60406.953245060 2024-04-06T22:52:40.373159+00:00 19994330.277000069618 29000000.015999909490 27870000.026999950409 3964658.085000038147 60406.953256719 2024-04-06T22:52:41.380534+00:00 19994330.281000021845 29000000.042999979109 27870000.057000041008 3961741.969999969006 60406.953268373 2024-04-06T22:52:42.387413+00:00 19994330.279999971390 28999999.960000038147 27869999.980999950320 3967551.988000034820 60406.953279849 2024-04-06T22:52:43.378917+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3962690.993999958038 60406.953291502 2024-04-06T22:52:44.385796+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3963703.075000048149 60406.953302978 2024-04-06T22:52:45.377298+00:00 19994330.279999971390 28999999.990000009537 27870000.013999938965 3965727.967999995220 60406.953314632 2024-04-06T22:52:46.384178+00:00 19994330.272999998182 28999999.967999938875 27869999.996000051498 3966866.991999983788 60406.953326107 2024-04-06T22:52:47.375681+00:00 19994330.282999999821 29000000.032999988645 27869999.969999998808 3961588.943000019062 60406.953337767 2024-04-06T22:52:48.383057+00:00 19994330.278000000864 29000000.013000011444 27870000.050000000745 3964507.083000003826 60406.953349237 2024-04-06T22:52:49.374064+00:00 19994330.276000000536 28999999.984000090510 27870000.010000009090 3963458.034999967087 60406.953360897 2024-04-06T22:52:50.381439+00:00 19994330.276999998838 28999999.989999890327 27869999.978000000119 3961625.935999989975 60406.953372372 2024-04-06T22:52:51.372941+00:00 19994330.275000009686 29000000.025000099093 27870000.017000000924 3959995.096000016201 60406.953384026 2024-04-06T22:52:52.379821+00:00 19994330.281999990344 29000000.005999919027 27870000.000999990851 3958244.967999995220 60406.953395685 2024-04-06T22:52:53.387196+00:00 19994330.279000010341 28999999.988000039011 27869999.987000018358 3957708.915000020992 60406.953407155 2024-04-06T22:52:54.378204+00:00 19994330.276999980211 29000000.008000019938 27870000.013999998569 3961103.064999998081 60406.953418815 2024-04-06T22:52:55.385579+00:00 19994330.281000021845 28999999.973000001162 27869999.952999979258 3959235.987999976147 60406.953430285 2024-04-06T22:52:56.376586+00:00 19994330.275999989361 29000000.002999998629 27870000.012000020593 3960553.972999989986 60406.953441944 2024-04-06T22:52:57.383961+00:00 19994330.273999989033 29000000.010999999940 27869999.992999970913 3960196.976000010967 60406.953453414 2024-04-06T22:52:58.374968+00:00 19994330.279000010341 28999999.984999999404 27869999.980000019073 3965090.961000024807 60406.953465073 2024-04-06T22:52:59.382344+00:00 19994330.276999980211 28999999.986999999732 27870000.052999969572 3963998.168999969959 60406.953476544 2024-04-06T22:53:00.373351+00:00 19994330.282999988645 29000000.050999999046 27870000.027000010014 3962871.916999996174 60406.953488203 2024-04-06T22:53:01.380726+00:00 19994330.277000010014 28999999.965999990702 27869999.920000020415 3957625.001000047196 60406.953499862 2024-04-06T22:53:02.388100+00:00 19994330.279000040144 29000000.010000020266 27870000.064000010490 3959983.930999993812 60406.953511338 2024-04-06T22:53:03.379604+00:00 19994330.271999958903 28999999.984000001103 27869999.946999970824 3962107.049999951851 60406.953522992 2024-04-06T22:53:04.386484+00:00 19994330.280000030994 29000000.007999990135 27870000.025000039488 3959263.891000031959 60406.953534462 2024-04-06T22:53:05.377491+00:00 19994330.278999980539 29000000.041000008583 27870000.022999938577 3961208.142000020016 60406.953546121 2024-04-06T22:53:06.384866+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3957032.979999959003 60406.953557597 2024-04-06T22:53:07.376369+00:00 19994330.280000030994 28999999.992000039667 27870000.013000011444 3962403.944999992847 60406.953569251 2024-04-06T22:53:08.383248+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3962042.928000032902 60406.953580726 2024-04-06T22:53:09.374752+00:00 19994330.277000010014 29000000.041999999434 27870000.055999990553 3960946.162999988068 60406.953592380 2024-04-06T22:53:10.381631+00:00 19994330.277000010014 28999999.971000019461 27869999.966000080109 3956383.896000028122 60406.953603856 2024-04-06T22:53:11.373134+00:00 19994330.282000008970 29000000.000999990851 27870000.000999931246 3958810.069000006188 60406.953615515 2024-04-06T22:53:12.380509+00:00 19994330.275000039488 29000000.008999999613 27869999.958999991417 3958230.958999990951 60406.953627169 2024-04-06T22:53:13.387389+00:00 19994330.278999920934 28999999.983000040054 27870000.063000079244 3963461.029999970924 60406.953638644 2024-04-06T22:53:14.378892+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3963638.074999988079 60406.953650299 2024-04-06T22:53:15.385771+00:00 19994330.276000019163 29000000.055999990553 27870000.055000070482 3960693.881000041962 60406.953661774 2024-04-06T22:53:16.377274+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3960074.993999958038 60406.953673434 2024-04-06T22:53:17.384649+00:00 19994330.281999949366 28999999.996999979019 27869999.965999960899 3962408.985000013839 60406.953684904 2024-04-06T22:53:18.375656+00:00 19994330.277000069618 28999999.968999978155 27870000.087000008672 3960936.037999988068 60406.953696563 2024-04-06T22:53:19.383031+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3959881.053000032902 60406.953708033 2024-04-06T22:53:20.374039+00:00 19994330.276999950409 28999999.996000051498 27869999.982000108808 3964731.974999963772 60406.953719692 2024-04-06T22:53:21.381414+00:00 19994330.276000019163 29000000.021000031382 27870000.012999888510 3958166.025000036228 60406.953731162 2024-04-06T22:53:22.372421+00:00 19994330.282999988645 28999999.996999979019 27870000.017000079155 3958815.041999996174 60406.953742822 2024-04-06T22:53:23.379796+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3963391.000000000000 60406.953754475 2024-04-06T22:53:24.386675+00:00 19994330.281000021845 29000000.001000050455 27870000.026000019163 3965061.893999993801 60406.953765951 2024-04-06T22:53:25.378179+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3964067.005999981891 60406.953777605 2024-04-06T22:53:26.385058+00:00 19994330.272999998182 28999999.962999939919 27869999.945000000298 3960551.041999996174 60406.953789080 2024-04-06T22:53:27.376561+00:00 19994330.279999971390 29000000.059000018984 27870000.037999998778 3962526.030000030994 60406.953800740 2024-04-06T22:53:28.383936+00:00 19994330.279000040144 28999999.978999968618 27869999.962999999523 3962610.014999986161 60406.953812210 2024-04-06T22:53:29.374943+00:00 19994330.276999950409 29000000.029000040144 27870000.005000010133 3960928.948000013828 60406.953823870 2024-04-06T22:53:30.382318+00:00 19994330.277000069618 28999999.960999969393 27870000.054999981076 3962917.000000000000 60406.953835339 2024-04-06T22:53:31.373326+00:00 19994330.276999950409 29000000.009999990463 27869999.962000008672 3967125.904999970924 60406.953846999 2024-04-06T22:53:32.380701+00:00 19994330.280000090599 29000000.002999998629 27870000.004000011832 3962566.055000007153 60406.953858475 2024-04-06T22:53:33.372204+00:00 19994330.276999950409 29000000.004999998957 27870000.035999979824 3964079.046000003815 60406.953870128 2024-04-06T22:53:34.379083+00:00 19994330.276999950409 28999999.995999999344 27869999.941000010818 3961783.007000029087 60406.953881788 2024-04-06T22:53:35.386459+00:00 19994330.280000090599 28999999.969000000507 27870000.037999991328 3962305.927999972831 60406.953893263 2024-04-06T22:53:36.377962+00:00 19994330.280999898911 29000000.055999990553 27870000.000000000000 3956063.000999987125 60406.953904917 2024-04-06T22:53:37.384841+00:00 19994330.275000099093 28999999.981000009924 27869999.967000011355 3961391.108000040054 60406.953916393 2024-04-06T22:53:38.376344+00:00 19994330.276999950409 28999999.992000009865 27869999.985000010580 3962281.917999982834 60406.953928046 2024-04-06T22:53:39.383223+00:00 19994330.277000069618 29000000.001999970526 27870000.048999968916 3958446.048999965191 60406.953939522 2024-04-06T22:53:40.374726+00:00 19994330.278000000864 28999999.969999998808 27869999.911000009626 3954585.984000027180 60406.953951182 2024-04-06T22:53:41.382102+00:00 19994330.274999998510 29000000.004999998957 27870000.058000031859 3960064.963999987114 60406.953962652 2024-04-06T22:53:42.373109+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3964261.065999985207 60406.953974311 2024-04-06T22:53:43.380484+00:00 19994330.271000001580 29000000.019999980927 27870000.047999981791 3959418.980000019073 60406.953985787 2024-04-06T22:53:44.371988+00:00 19994330.276999998838 28999999.967000011355 27869999.956000030041 3956664.078999996185 60406.953997441 2024-04-06T22:53:45.378867+00:00 19994330.280000001192 28999999.958999991417 27869999.970999959856 3958778.984000027180 60406.954009100 2024-04-06T22:53:46.386242+00:00 19994330.278000008315 29000000.081000030041 27870000.064000010490 3960848.851000010967 60406.954020570 2024-04-06T22:53:47.377249+00:00 19994330.280000001192 28999999.966000020504 27869999.945000048727 3959390.114999949932 60406.954032229 2024-04-06T22:53:48.384625+00:00 19994330.274999979883 29000000.010999981314 27870000.072999950498 3958237.953999996185 60406.954043699 2024-04-06T22:53:49.375631+00:00 19994330.282000008970 29000000.008000019938 27870000.004000071436 3963675.999000072014 60406.954055359 2024-04-06T22:53:50.383006+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3959704.995000004768 60406.954066829 2024-04-06T22:53:51.374014+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3961329.970999956131 60406.954078488 2024-04-06T22:53:52.381389+00:00 19994330.275000009686 28999999.937999960035 27869999.927000049502 3957929.016000031959 60406.954089958 2024-04-06T22:53:53.372396+00:00 19994330.277999971062 29000000.026000019163 27870000.063999891281 3961367.031999946106 60406.954101617 2024-04-06T22:53:54.379771+00:00 19994330.280000030994 29000000.018000010401 27870000.018000010401 3963145.935999989975 60406.954113277 2024-04-06T22:53:55.387146+00:00 19994330.281000021845 28999999.983999971300 27869999.935999989510 3962435.063000082970 60406.954124753 2024-04-06T22:53:56.378650+00:00 19994330.273999989033 28999999.977000001818 27870000.005000110716 3960892.970999956131 60406.954136407 2024-04-06T22:53:57.385529+00:00 19994330.278000000864 29000000.008000019938 27870000.017999891192 3963487.067999958992 60406.954147877 2024-04-06T22:53:58.376536+00:00 19994330.277000010014 29000000.037999991328 27870000.019000049680 3958343.000000000000 60406.954159536 2024-04-06T22:53:59.383911+00:00 19994330.277000010014 28999999.989000078291 27869999.981999989599 3962673.034000039101 60406.954171012 2024-04-06T22:54:00.375414+00:00 19994330.280999958515 29000000.037999991328 27870000.026000019163 3961827.838999987114 60406.954182665 2024-04-06T22:54:01.382294+00:00 19994330.279000040144 28999999.968999978155 27870000.009999990463 3956658.026000022888 60406.954194141 2024-04-06T22:54:02.373797+00:00 19994330.275999959558 29000000.005999919027 27869999.988999959081 3959727.060999989975 60406.954205795 2024-04-06T22:54:03.380676+00:00 19994330.275000039488 28999999.964000109583 27869999.973999980837 3967106.085999966133 60406.954217270 2024-04-06T22:54:04.372179+00:00 19994330.279999971390 29000000.008999940008 27870000.046999998391 3960064.906000018120 60406.954228924 2024-04-06T22:54:05.379058+00:00 19994330.278999980539 29000000.046000000089 27870000.010000001639 3961211.034000039101 60406.954240584 2024-04-06T22:54:06.386434+00:00 19994330.279000040144 28999999.973999980837 27869999.937000010163 3961567.965999960899 60406.954252054 2024-04-06T22:54:07.377441+00:00 19994330.278000000864 28999999.973999980837 27870000.006000000983 3964072.958000063896 60406.954263713 2024-04-06T22:54:08.384816+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3960546.976999998093 60406.954275189 2024-04-06T22:54:09.376319+00:00 19994330.274999979883 28999999.997999999672 27870000.011000011116 3965167.095999956131 60406.954286843 2024-04-06T22:54:10.383199+00:00 19994330.278000000864 29000000.010000001639 27869999.997999999672 3961580.006999969017 60406.954298318 2024-04-06T22:54:11.374702+00:00 19994330.278000000864 29000000.002000000328 27870000.047000020742 3957598.942000031006 60406.954309972 2024-04-06T22:54:12.381582+00:00 19994330.281000021845 29000000.017000000924 27869999.994999971241 3957083.945999979973 60406.954321448 2024-04-06T22:54:13.373083+00:00 19994330.279000040144 28999999.986999988556 27869999.953999999911 3958888.052999972831 60406.954333101 2024-04-06T22:54:14.379963+00:00 19994330.275999899954 28999999.988000009209 27869999.995999988168 3960910.049000024796 60406.954344577 2024-04-06T22:54:15.371467+00:00 19994330.275000099093 29000000.030999988317 27870000.017000019550 3962049.937999964226 60406.954356236 2024-04-06T22:54:16.378842+00:00 19994330.281999949366 28999999.993000000715 27869999.981999989599 3961020.997000098228 60406.954367890 2024-04-06T22:54:17.385721+00:00 19994330.274999979883 28999999.988000009209 27870000.004999998957 3963973.046999930870 60406.954379366 2024-04-06T22:54:18.377224+00:00 19994330.279000040144 29000000.006000008434 27870000.008000019938 3959328.944000006188 60406.954391020 2024-04-06T22:54:19.384103+00:00 19994330.278999920934 28999999.995999988168 27870000.010999981314 3953991.057999968994 60406.954402495 2024-04-06T22:54:20.375606+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3956978.036000012886 60406.954414155 2024-04-06T22:54:21.382982+00:00 19994330.276999950409 28999999.993000030518 27870000.020000040531 3962668.976999998093 60406.954425625 2024-04-06T22:54:22.373989+00:00 19994330.278000000864 28999999.991999980062 27869999.951000031084 3960652.921000003815 60406.954437284 2024-04-06T22:54:23.381364+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3967886.141000031959 60406.954448760 2024-04-06T22:54:24.372867+00:00 19994330.278000000864 29000000.009999990463 27870000.077999949455 3960181.957000017166 60406.954460414 2024-04-06T22:54:25.379747+00:00 19994330.281000021845 28999999.961000028998 27869999.939000010490 3965107.879999995232 60406.954471889 2024-04-06T22:54:26.371251+00:00 19994330.276000019163 29000000.029999971390 27870000.069000009447 3961745.044000030030 60406.954483543 2024-04-06T22:54:27.378129+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3962180.969999908935 60406.954495203 2024-04-06T22:54:28.385504+00:00 19994330.281999949366 28999999.983000040054 27869999.958999991417 3956679.080000042915 60406.954506679 2024-04-06T22:54:29.377007+00:00 19994330.277000069618 29000000.013000011444 27870000.044000029564 3958189.090999960899 60406.954518332 2024-04-06T22:54:30.383886+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3960478.881000041962 60406.954529808 2024-04-06T22:54:31.375390+00:00 19994330.278000000864 28999999.964999910444 27869999.921000000089 3960328.008999944199 60406.954541462 2024-04-06T22:54:32.382269+00:00 19994330.278000000864 29000000.030000090599 27870000.046999931335 3963398.004000068177 60406.954552937 2024-04-06T22:54:33.373772+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3961439.996999979019 60406.954564597 2024-04-06T22:54:34.381147+00:00 19994330.278999999166 28999999.996999979019 27869999.987999919802 3963419.990000010002 60406.954576067 2024-04-06T22:54:35.372155+00:00 19994330.280000001192 29000000.009000059217 27870000.016000028700 3961132.998000026215 60406.954587726 2024-04-06T22:54:36.379530+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3961862.949000000954 60406.954599196 2024-04-06T22:54:37.370537+00:00 19994330.278999999166 28999999.957000020891 27870000.059000018984 3961298.136999965180 60406.954610855 2024-04-06T22:54:38.377912+00:00 19994330.276000011712 29000000.011999960989 27869999.996999979019 3960337.970999956131 60406.954622509 2024-04-06T22:54:39.384791+00:00 19994330.276999998838 28999999.995000001043 27869999.962999939919 3962637.929000020027 60406.954633985 2024-04-06T22:54:40.376294+00:00 19994330.275999989361 29000000.008000019938 27870000.001000050455 3961449.058000088204 60406.954645644 2024-04-06T22:54:41.383670+00:00 19994330.282999988645 28999999.995000001043 27870000.050999999046 3962368.867999910843 60406.954657114 2024-04-06T22:54:42.374677+00:00 19994330.275000009686 29000000.008999940008 27869999.924000021070 3966520.192000031006 60406.954668774 2024-04-06T22:54:43.382052+00:00 19994330.279000010341 29000000.004000071436 27870000.043000001460 3961215.876000047196 60406.954680244 2024-04-06T22:54:44.373059+00:00 19994330.278999980539 29000000.008999940008 27869999.980000000447 3960525.988999962807 60406.954691903 2024-04-06T22:54:45.380435+00:00 19994330.275000009686 29000000.019000049680 27870000.030000001192 3962429.110999941826 60406.954703379 2024-04-06T22:54:46.371938+00:00 19994330.280000001192 28999999.964000001550 27869999.973000001162 3960284.929000020027 60406.954715033 2024-04-06T22:54:47.378817+00:00 19994330.278000000864 28999999.984999999404 27870000.011999990791 3961652.018000007141 60406.954726692 2024-04-06T22:54:48.386192+00:00 19994330.277000010014 29000000.035000000149 27870000.059999998659 3959394.889999986161 60406.954738162 2024-04-06T22:54:49.377199+00:00 19994330.279999971390 28999999.964999999851 27869999.953999999911 3960864.040000081062 60406.954749822 2024-04-06T22:54:50.384574+00:00 19994330.277000010014 29000000.012000009418 27869999.988000009209 3962020.064000010025 60406.954761291 2024-04-06T22:54:51.375582+00:00 19994330.278000000864 29000000.017999980599 27870000.009999960661 3961899.907999991905 60406.954772951 2024-04-06T22:54:52.382957+00:00 19994330.278000000864 29000000.005000028759 27870000.015000049025 3963503.121999979019 60406.954784421 2024-04-06T22:54:53.373964+00:00 19994330.277000010014 29000000.013999998569 27870000.021999958903 3960927.944000006188 60406.954796080 2024-04-06T22:54:54.381339+00:00 19994330.278999980539 28999999.952999979258 27869999.900000039488 3962712.950999975204 60406.954807550 2024-04-06T22:54:55.372347+00:00 19994330.277000010014 29000000.005000028759 27870000.041999999434 3961094.986999989022 60406.954819210 2024-04-06T22:54:56.379722+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3968153.072999954224 60406.954830686 2024-04-06T22:54:57.371224+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3961048.064000010025 60406.954842339 2024-04-06T22:54:58.378104+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3961057.886000037193 60406.954853998 2024-04-06T22:54:59.385479+00:00 19994330.281000021845 29000000.004000011832 27869999.972999989986 3961009.006000041962 60406.954865474 2024-04-06T22:55:00.376982+00:00 19994330.275999959558 28999999.989000018686 27870000.046999990940 3956945.092000008095 60406.954877128 2024-04-06T22:55:01.383862+00:00 19994330.279999971390 29000000.008000019938 27869999.982999980450 3956818.002999901772 60406.954888604 2024-04-06T22:55:02.375365+00:00 19994330.274000048637 28999999.979999959469 27869999.938000079244 3963633.060000061989 60406.954900257 2024-04-06T22:55:03.382244+00:00 19994330.279000040144 29000000.046999990940 27870000.053999900818 3960165.921999930870 60406.954911733 2024-04-06T22:55:04.373747+00:00 19994330.276999950409 28999999.959000051022 27869999.975000020117 3956182.910000085831 60406.954923387 2024-04-06T22:55:05.380626+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3962557.118000030983 60406.954934862 2024-04-06T22:55:06.372130+00:00 19994330.281000021845 29000000.019999980927 27870000.006999969482 3959691.915999888908 60406.954946522 2024-04-06T22:55:07.379505+00:00 19994330.277000069618 28999999.983000040054 27870000.003000020981 3956658.002000092994 60406.954957992 2024-04-06T22:55:08.370512+00:00 19994330.275999899954 28999999.996999979019 27869999.968999978155 3956581.013999938965 60406.954969652 2024-04-06T22:55:09.377887+00:00 19994330.277000069618 29000000.013000011444 27869999.994000080973 3954880.067000031006 60406.954981305 2024-04-06T22:55:10.384766+00:00 19994330.278000000864 29000000.003999948502 27870000.020999908447 3964530.906999946106 60406.954992781 2024-04-06T22:55:11.376269+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3964036.001000047196 60406.955004435 2024-04-06T22:55:12.383149+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3958403.981999992859 60406.955015910 2024-04-06T22:55:13.374652+00:00 19994330.279000040144 28999999.977000001818 27869999.935999989510 3957495.998999952804 60406.955027570 2024-04-06T22:55:14.382027+00:00 19994330.278999920934 29000000.004000071436 27870000.034999970347 3962037.113000034820 60406.955039040 2024-04-06T22:55:15.373034+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3957404.838999987114 60406.955050699 2024-04-06T22:55:16.380410+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3957288.090000032913 60406.955062169 2024-04-06T22:55:17.371416+00:00 19994330.279999971390 29000000.018000010401 27870000.075000051409 3957190.018999934196 60406.955073829 2024-04-06T22:55:18.378792+00:00 19994330.279000040144 29000000.001000050455 27869999.985999941826 3957457.973000050057 60406.955085482 2024-04-06T22:55:19.385670+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3961318.008000016212 60406.955096958 2024-04-06T22:55:20.377173+00:00 19994330.276000019163 29000000.005999919027 27869999.999000068754 3959338.011000037193 60406.955108612 2024-04-06T22:55:21.384053+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3959016.975999950897 60406.955120088 2024-04-06T22:55:22.375557+00:00 19994330.278999920934 29000000.021000031382 27870000.041000001132 3958428.986000061035 60406.955131747 2024-04-06T22:55:23.382932+00:00 19994330.278000000864 28999999.991000000387 27870000.036999989301 3958182.044999957085 60406.955143217 2024-04-06T22:55:24.373939+00:00 19994330.279999971390 29000000.017999999225 27869999.969000011683 3958081.003000020981 60406.955154876 2024-04-06T22:55:25.381314+00:00 19994330.277000069618 28999999.954999990761 27869999.967999991030 3958481.986999989022 60406.955166346 2024-04-06T22:55:26.372321+00:00 19994330.278999920934 29000000.005000010133 27870000.008999999613 3961750.990000010002 60406.955178006 2024-04-06T22:55:27.379696+00:00 19994330.275000099093 29000000.030000001192 27870000.006999999285 3961901.018999934196 60406.955189476 2024-04-06T22:55:28.370704+00:00 19994330.278000000864 28999999.998999979347 27870000.039999991655 3960498.009000062943 60406.955201135 2024-04-06T22:55:29.378079+00:00 19994330.278999999166 29000000.003000020981 27869999.960000008345 3957443.003000020981 60406.955212795 2024-04-06T22:55:30.385454+00:00 19994330.280000008643 29000000.002999991179 27870000.019000019878 3961965.027999997139 60406.955224264 2024-04-06T22:55:31.376461+00:00 19994330.278000000864 29000000.039000000805 27869999.998999949545 3955263.968999981880 60406.955235924 2024-04-06T22:55:32.383837+00:00 19994330.278999999166 28999999.958999991417 27869999.991000000387 3956708.967999935150 60406.955247394 2024-04-06T22:55:33.374844+00:00 19994330.275000009686 28999999.971000019461 27869999.964000049978 3958668.001000047196 60406.955259054 2024-04-06T22:55:34.382219+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3960029.069000006188 60406.955270529 2024-04-06T22:55:35.373722+00:00 19994330.276999980211 29000000.026000019163 27870000.053000029176 3957478.889999986161 60406.955282183 2024-04-06T22:55:36.380601+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3954594.023000001907 60406.955293659 2024-04-06T22:55:37.372104+00:00 19994330.279000010341 28999999.986000001431 27869999.960999969393 3954790.082999945153 60406.955305318 2024-04-06T22:55:38.379480+00:00 19994330.280000001192 29000000.030999958515 27869999.992000039667 3957783.895000100136 60406.955316788 2024-04-06T22:55:39.370487+00:00 19994330.278000000864 28999999.981000009924 27869999.962999939919 3953048.016999959946 60406.955328448 2024-04-06T22:55:40.377862+00:00 19994330.274000018835 29000000.022999998182 27870000.041000008583 3960798.088999987114 60406.955340101 2024-04-06T22:55:41.384741+00:00 19994330.280999958515 28999999.981999989599 27870000.011000040919 3961763.860000013839 60406.955351577 2024-04-06T22:55:42.376244+00:00 19994330.278999980539 28999999.986999988556 27869999.968000050634 3959703.052000045776 60406.955363236 2024-04-06T22:55:43.383620+00:00 19994330.279000040144 29000000.004000071436 27869999.985999941826 3957649.054999948014 60406.955374707 2024-04-06T22:55:44.374626+00:00 19994330.275999959558 29000000.011999960989 27870000.070999979973 3956706.924999951851 60406.955386366 2024-04-06T22:55:45.382001+00:00 19994330.276000019163 28999999.962000008672 27869999.962000008672 3960762.063000082970 60406.955397836 2024-04-06T22:55:46.373009+00:00 19994330.278999980539 29000000.036999940872 27869999.990000009537 3960042.976999998093 60406.955409495 2024-04-06T22:55:47.380385+00:00 19994330.278000000864 28999999.981000069529 27870000.069000009447 3960922.092999935150 60406.955420965 2024-04-06T22:55:48.371392+00:00 19994330.279000040144 29000000.018999930471 27869999.906000021845 3957184.955999969970 60406.955432625 2024-04-06T22:55:49.378767+00:00 19994330.279999971390 28999999.992000099272 27870000.013000011444 3958246.979000092018 60406.955444095 2024-04-06T22:55:50.369774+00:00 19994330.273999989033 28999999.977999929339 27869999.962000008672 3957650.006999969017 60406.955455754 2024-04-06T22:55:51.377149+00:00 19994330.278999980539 29000000.019000049680 27870000.065999981016 3956779.019000052940 60406.955467414 2024-04-06T22:55:52.384524+00:00 19994330.279000040144 29000000.022999998182 27870000.005999919027 3959892.949999928009 60406.955478883 2024-04-06T22:55:53.375532+00:00 19994330.276000019163 28999999.957999940962 27869999.983000040054 3958290.993999958038 60406.955490543 2024-04-06T22:55:54.382907+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3956516.071000099182 60406.955502013 2024-04-06T22:55:55.373914+00:00 19994330.279999971390 29000000.003999948502 27870000.019000049680 3957369.911999940872 60406.955513672 2024-04-06T22:55:56.381289+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3959289.988999962807 60406.955525148 2024-04-06T22:55:57.372792+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3961988.039000033867 60406.955536802 2024-04-06T22:55:58.379672+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3958729.958000063896 60406.955548278 2024-04-06T22:55:59.371174+00:00 19994330.276999950409 28999999.958999991417 27869999.945000048727 3963317.065999985207 60406.955559931 2024-04-06T22:56:00.378055+00:00 19994330.284000039101 29000000.054000001401 27870000.008999999613 3960856.970000029076 60406.955571407 2024-04-06T22:56:01.369557+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3960960.000000000000 60406.955583061 2024-04-06T22:56:02.376436+00:00 19994330.279000040144 28999999.964999999851 27870000.013000000268 3962718.007999897003 60406.955594720 2024-04-06T22:56:03.383812+00:00 19994330.272999998182 29000000.008000001311 27869999.978999998420 3959126.981000000145 60406.955606196 2024-04-06T22:56:04.375315+00:00 19994330.279999971390 28999999.988000009209 27869999.970999989659 3959947.020000000019 60406.955617850 2024-04-06T22:56:05.382194+00:00 19994330.279000040144 29000000.007999990135 27870000.045000020415 3957822.982000000775 60406.955629319 2024-04-06T22:56:06.373201+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3956026.002999999095 60406.955640979 2024-04-06T22:56:07.380576+00:00 19994330.279999971390 28999999.983000010252 27870000.029000010341 3956485.075999998953 60406.955652455 2024-04-06T22:56:08.372080+00:00 19994330.276000019163 29000000.041999999434 27869999.969000011683 3957323.937000003178 60406.955664109 2024-04-06T22:56:09.378959+00:00 19994330.274999979883 29000000.013999998569 27870000.023999989033 3964222.011999997776 60406.955675584 2024-04-06T22:56:10.370462+00:00 19994330.281999949366 28999999.996999979019 27870000.051999989897 3958691.993999999017 60406.955687243 2024-04-06T22:56:11.377837+00:00 19994330.277000069618 28999999.996000051498 27869999.944000009447 3952206.967999998014 60406.955698897 2024-04-06T22:56:12.384717+00:00 19994330.276000019163 29000000.007999960333 27870000.018999990076 3960892.044000000227 60406.955710373 2024-04-06T22:56:13.376220+00:00 19994330.278000000864 28999999.989000018686 27869999.956000030041 3954496.916000001132 60406.955722027 2024-04-06T22:56:14.383099+00:00 19994330.279999971390 28999999.999000009149 27870000.021999958903 3956845.039000004996 60406.955733502 2024-04-06T22:56:15.374602+00:00 19994330.278999920934 29000000.005999978632 27870000.046000000089 3959099.032999999821 60406.955745156 2024-04-06T22:56:16.381481+00:00 19994330.275000099093 28999999.995000001043 27869999.955000039190 3957554.952999994159 60406.955756632 2024-04-06T22:56:17.372985+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3962376.026000001002 60406.955768291 2024-04-06T22:56:18.380359+00:00 19994330.282999988645 28999999.998999949545 27869999.977000061423 3959299.002000004053 60406.955779761 2024-04-06T22:56:19.371366+00:00 19994330.277000069618 28999999.996000051498 27870000.007999900728 3956999.041999996174 60406.955791421 2024-04-06T22:56:20.378742+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3957442.969999998808 60406.955802897 2024-04-06T22:56:21.370245+00:00 19994330.274000000209 28999999.992999911308 27869999.949000000954 3953442.075000002980 60406.955814550 2024-04-06T22:56:22.377124+00:00 19994330.276999998838 28999999.978000041097 27869999.996999979019 3959313.958000003826 60406.955826209 2024-04-06T22:56:23.384500+00:00 19994330.279000010341 29000000.018000010401 27869999.993000030518 3951726.893999993801 60406.955837685 2024-04-06T22:56:24.376003+00:00 19994330.277999989688 29000000.019999980927 27870000.039000030607 3960150.074000000954 60406.955849339 2024-04-06T22:56:25.382882+00:00 19994330.279000010341 28999999.958000060171 27869999.965999960899 3960032.038000002969 60406.955860815 2024-04-06T22:56:26.374385+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3959209.949000000954 60406.955872468 2024-04-06T22:56:27.381265+00:00 19994330.276999998838 28999999.970999959856 27869999.963999990374 3958588.941000000108 60406.955883944 2024-04-06T22:56:28.372768+00:00 19994330.277000010014 29000000.024000048637 27870000.040000081062 3958555.142999991775 60406.955895604 2024-04-06T22:56:29.380143+00:00 19994330.278999980539 29000000.008999940008 27870000.008999940008 3955811.979000002146 60406.955907073 2024-04-06T22:56:30.371150+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3960180.011000006925 60406.955918733 2024-04-06T22:56:31.378525+00:00 19994330.277000010014 28999999.953000068665 27870000.009000059217 3961035.958999990951 60406.955930209 2024-04-06T22:56:32.370029+00:00 19994330.278999980539 29000000.039999961853 27869999.990000009537 3965549.075000002980 60406.955941862 2024-04-06T22:56:33.376907+00:00 19994330.276000019163 28999999.972999930382 27870000.002999901772 3965110.921000003815 60406.955953522 2024-04-06T22:56:34.384283+00:00 19994330.278000000864 29000000.045000080019 27869999.991999980062 3962882.989999995101 60406.955964992 2024-04-06T22:56:35.375290+00:00 19994330.282000008970 28999999.958999991417 27870000.020000100136 3960727.042000011075 60406.955976651 2024-04-06T22:56:36.382665+00:00 19994330.275999959558 29000000.022999998182 27869999.987999919802 3956794.861000000965 60406.955988127 2024-04-06T22:56:37.374169+00:00 19994330.277000010014 28999999.991000000387 27870000.021000031382 3963338.196999996901 60406.955999780 2024-04-06T22:56:38.381048+00:00 19994330.280000030994 29000000.010000001639 27869999.971000000834 3959751.884000002872 60406.956011256 2024-04-06T22:56:39.372551+00:00 19994330.278000000864 28999999.981999989599 27869999.954999998212 3958062.033999979030 60406.956022910 2024-04-06T22:56:40.379430+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3960051.941000015009 60406.956034380 2024-04-06T22:56:41.370436+00:00 19994330.275999959558 29000000.004999998957 27870000.017000000924 3962727.919000000227 60406.956046039 2024-04-06T22:56:42.377812+00:00 19994330.278000060469 29000000.006999999285 27870000.037999991328 3959811.104000002146 60406.956057509 2024-04-06T22:56:43.368820+00:00 19994330.280999958515 29000000.027000010014 27869999.995000001043 3966420.967000008095 60406.956069169 2024-04-06T22:56:44.376195+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3962828.112999976147 60406.956080828 2024-04-06T22:56:45.383570+00:00 19994330.277000010014 28999999.988999988884 27869999.997999999672 3963728.098000019789 60406.956092298 2024-04-06T22:56:46.374576+00:00 19994330.277000010014 29000000.035999979824 27870000.018999990076 3963735.828999996185 60406.956103958 2024-04-06T22:56:47.381951+00:00 19994330.278999980539 28999999.947000030428 27869999.941000010818 3965894.016999990214 60406.956115428 2024-04-06T22:56:48.372958+00:00 19994330.274999979883 29000000.014999989420 27870000.084999978542 3957394.004999995232 60406.956127087 2024-04-06T22:56:49.380334+00:00 19994330.279999971390 29000000.016000028700 27869999.924000021070 3958006.978000015020 60406.956138557 2024-04-06T22:56:50.371342+00:00 19994330.279000040144 28999999.996999979019 27870000.034999970347 3966703.027999997139 60406.956150217 2024-04-06T22:56:51.378717+00:00 19994330.276999950409 29000000.020999971777 27869999.978000041097 3962808.034999995958 60406.956161687 2024-04-06T22:56:52.369724+00:00 19994330.276000019163 28999999.976000010967 27869999.995999988168 3959075.964000015985 60406.956173346 2024-04-06T22:56:53.377100+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3957593.973999977112 60406.956185000 2024-04-06T22:56:54.383978+00:00 19994330.280000090599 29000000.023999989033 27870000.030000030994 3963622.863000005018 60406.956196475 2024-04-06T22:56:55.375481+00:00 19994330.276999950409 28999999.965000029653 27869999.962999999523 3958336.099000006914 60406.956208129 2024-04-06T22:56:56.382361+00:00 19994330.279000040144 29000000.010999921709 27869999.993999961764 3958998.071999996901 60406.956219605 2024-04-06T22:56:57.373864+00:00 19994330.275999899954 29000000.024000048637 27870000.029999971390 3958867.953999996185 60406.956231259 2024-04-06T22:56:58.380744+00:00 19994330.279000040144 28999999.970000028610 27869999.945000048727 3958321.008000016212 60406.956242735 2024-04-06T22:56:59.372246+00:00 19994330.276999950409 28999999.985999941826 27870000.006000038236 3964997.027999997139 60406.956254388 2024-04-06T22:57:00.379126+00:00 19994330.280000090599 29000000.052000049502 27870000.048999909312 3960566.058999984991 60406.956265864 2024-04-06T22:57:01.370629+00:00 19994330.279999971390 28999999.980999950320 27869999.987000111490 3964451.922000021208 60406.956277523 2024-04-06T22:57:02.378004+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3957684.989999980200 60406.956288993 2024-04-06T22:57:03.369011+00:00 19994330.276999950409 28999999.994000080973 27870000.030000090599 3960587.981999992859 60406.956300653 2024-04-06T22:57:04.376387+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3964909.001000016928 60406.956312306 2024-04-06T22:57:05.383266+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3963808.037999988068 60406.956323782 2024-04-06T22:57:06.374769+00:00 19994330.278000000864 29000000.025000099093 27869999.945999979973 3960470.001000016928 60406.956335441 2024-04-06T22:57:07.382144+00:00 19994330.282999988645 28999999.960999969393 27870000.021999958903 3960859.921000003815 60406.956346911 2024-04-06T22:57:08.373151+00:00 19994330.272999998182 29000000.042000059038 27870000.016000028700 3960175.082999974024 60406.956358571 2024-04-06T22:57:09.380526+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3960230.045000017155 60406.956370041 2024-04-06T22:57:10.371534+00:00 19994330.281000021845 28999999.980000019073 27870000.021999958903 3957541.922999978065 60406.956381700 2024-04-06T22:57:11.378909+00:00 19994330.274000048637 29000000.011999960989 27869999.981999989599 3956963.961000024807 60406.956393170 2024-04-06T22:57:12.369916+00:00 19994330.279999971390 29000000.009999990463 27870000.012000080198 3959851.113999962807 60406.956404830 2024-04-06T22:57:13.377291+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3959104.955000042915 60406.956416306 2024-04-06T22:57:14.368795+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3956708.900999962818 60406.956427959 2024-04-06T22:57:15.375674+00:00 19994330.276999998838 28999999.984000001103 27869999.993999961764 3958402.087000011932 60406.956439618 2024-04-06T22:57:16.383049+00:00 19994330.278000000864 29000000.045000001788 27870000.025000099093 3958346.037000000011 60406.956451094 2024-04-06T22:57:17.374552+00:00 19994330.280000008643 28999999.978999998420 27870000.013000000268 3959269.961000024807 60406.956462748 2024-04-06T22:57:18.381431+00:00 19994330.276999998838 28999999.945999991149 27869999.929999999702 3961163.986999989022 60406.956474224 2024-04-06T22:57:19.372934+00:00 19994330.278000000864 29000000.043999999762 27870000.033000010997 3959297.041000009049 60406.956485883 2024-04-06T22:57:20.380310+00:00 19994330.278000000864 29000000.006999999285 27869999.997999999672 3959001.884000002872 60406.956497353 2024-04-06T22:57:21.371317+00:00 19994330.278999999166 28999999.995999988168 27869999.983000010252 3955371.117999970913 60406.956509013 2024-04-06T22:57:22.378692+00:00 19994330.275999989361 29000000.019000019878 27870000.022999998182 3960192.051999986172 60406.956520483 2024-04-06T22:57:23.369699+00:00 19994330.280000001192 29000000.013999968767 27870000.001999970526 3961896.915000020992 60406.956532142 2024-04-06T22:57:24.377075+00:00 19994330.274000018835 28999999.986000001431 27869999.956000000238 3957104.004000008106 60406.956543612 2024-04-06T22:57:25.368082+00:00 19994330.280999988317 28999999.967999991030 27870000.052000019699 3958666.962000011932 60406.956555272 2024-04-06T22:57:26.375457+00:00 19994330.280000001192 28999999.988000039011 27869999.986000001431 3960047.025999962818 60406.956566931 2024-04-06T22:57:27.382831+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3957836.993000030983 60406.956578401 2024-04-06T22:57:28.373839+00:00 19994330.276000019163 29000000.038999971002 27870000.000000000000 3955538.018000007141 60406.956590060 2024-04-06T22:57:29.381215+00:00 19994330.280000030994 28999999.980000019073 27869999.975999951363 3959141.893999993801 60406.956601536 2024-04-06T22:57:30.372718+00:00 19994330.278999980539 28999999.950999978930 27869999.933000031859 3955747.101999998093 60406.956613190 2024-04-06T22:57:31.379597+00:00 19994330.278999980539 29000000.014999989420 27870000.033999979496 3958881.958999990951 60406.956624660 2024-04-06T22:57:32.370604+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3961334.041999996174 60406.956636319 2024-04-06T22:57:33.377979+00:00 19994330.278999980539 28999999.947000030428 27869999.944999989122 3957953.027999997139 60406.956647795 2024-04-06T22:57:34.369483+00:00 19994330.274999979883 29000000.026000019163 27870000.032000008970 3960351.995999991894 60406.956659449 2024-04-06T22:57:35.376362+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3954960.966000020970 60406.956671108 2024-04-06T22:57:36.383736+00:00 19994330.281000021845 29000000.025000099093 27869999.980000019073 3959456.986000000965 60406.956682578 2024-04-06T22:57:37.374744+00:00 19994330.278000000864 28999999.951999899000 27869999.996999979019 3955535.990999997128 60406.956694237 2024-04-06T22:57:38.382119+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3954830.080999969970 60406.956705708 2024-04-06T22:57:39.373127+00:00 19994330.275000039488 29000000.013999938965 27869999.981000069529 3958066.931000053883 60406.956717367 2024-04-06T22:57:40.380502+00:00 19994330.280999958515 28999999.963999990374 27870000.049999948591 3962278.009000002872 60406.956728843 2024-04-06T22:57:41.372005+00:00 19994330.275999959558 29000000.026000019163 27869999.977000001818 3964318.033999979030 60406.956740496 2024-04-06T22:57:42.378884+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3958037.982999979984 60406.956751972 2024-04-06T22:57:43.370387+00:00 19994330.277000069618 29000000.018999930471 27870000.034000039101 3963527.963999987114 60406.956763632 2024-04-06T22:57:44.377762+00:00 19994330.278999920934 28999999.983000040054 27869999.995000001043 3956986.081000030041 60406.956775101 2024-04-06T22:57:45.368770+00:00 19994330.278000000864 29000000.011000040919 27869999.952999949455 3960216.987999976147 60406.956786761 2024-04-06T22:57:46.376145+00:00 19994330.276000019163 29000000.011000040919 27870000.085000038147 3962525.012000023853 60406.956798415 2024-04-06T22:57:47.383024+00:00 19994330.278000000864 28999999.982999920845 27869999.907999988645 3963395.967000008095 60406.956809890 2024-04-06T22:57:48.374527+00:00 19994330.279999971390 29000000.016000028700 27870000.037999991328 3959930.042999982834 60406.956821544 2024-04-06T22:57:49.381406+00:00 19994330.279000040144 28999999.991999980062 27870000.047000050545 3963942.018999993801 60406.956833020 2024-04-06T22:57:50.372910+00:00 19994330.278999920934 28999999.996999979019 27869999.972999930382 3959920.892000020016 60406.956844679 2024-04-06T22:57:51.380285+00:00 19994330.274000048637 28999999.986999988556 27869999.943000078201 3959689.032000004780 60406.956856149 2024-04-06T22:57:52.371292+00:00 19994330.278000000864 28999999.967999998480 27869999.990999940783 3959685.944000006188 60406.956867808 2024-04-06T22:57:53.378667+00:00 19994330.277000069618 29000000.033999990672 27870000.045000080019 3957763.004999995232 60406.956879279 2024-04-06T22:57:54.369674+00:00 19994330.281999949366 28999999.993999999017 27869999.960999969393 3963129.039999961853 60406.956890938 2024-04-06T22:57:55.377050+00:00 19994330.276999950409 28999999.973999988288 27870000.039000000805 3959030.980000019073 60406.956902408 2024-04-06T22:57:56.368057+00:00 19994330.276000019163 29000000.032000008970 27870000.006999999285 3965174.050000011921 60406.956914067 2024-04-06T22:57:57.375432+00:00 19994330.279999971390 29000000.006999999285 27869999.964999999851 3956065.969999969006 60406.956925727 2024-04-06T22:57:58.382807+00:00 19994330.276000019163 29000000.002999991179 27870000.037999991328 3956641.004999995232 60406.956937197 2024-04-06T22:57:59.373814+00:00 19994330.279000040144 28999999.994000021368 27870000.012000009418 3964673.061000049114 60406.956948856 2024-04-06T22:58:00.381189+00:00 19994330.276000019163 28999999.996999979019 27869999.903000000864 3960463.982999979984 60406.956960327 2024-04-06T22:58:01.372197+00:00 19994330.278999920934 29000000.027000010014 27870000.067000001669 3956826.050000011921 60406.956971986 2024-04-06T22:58:02.379572+00:00 19994330.279000040144 28999999.982999980450 27870000.013000011444 3960383.889999986161 60406.956983462 2024-04-06T22:58:03.371075+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3959261.079999982845 60406.956995115 2024-04-06T22:58:04.377955+00:00 19994330.276000019163 28999999.977999988943 27870000.015999998897 3959717.942000031006 60406.957006591 2024-04-06T22:58:05.369458+00:00 19994330.281000021845 29000000.008999999613 27870000.004000011832 3964171.018999993801 60406.957018251 2024-04-06T22:58:06.376833+00:00 19994330.279999971390 29000000.013999998569 27869999.943000018597 3961653.926999986172 60406.957029720 2024-04-06T22:58:07.367839+00:00 19994330.276000019163 28999999.980000019073 27870000.078000009060 3966495.151000022888 60406.957041374 2024-04-06T22:58:08.374719+00:00 19994330.282000061125 28999999.989999949932 27869999.922999981791 3953200.867999970913 60406.957053034 2024-04-06T22:58:09.382094+00:00 19994330.271999999881 29000000.042000059038 27870000.063000019640 3959252.034000039101 60406.957064509 2024-04-06T22:58:10.373598+00:00 19994330.282000001520 28999999.995000001043 27869999.981999989599 3963876.044999957085 60406.957076163 2024-04-06T22:58:11.380477+00:00 19994330.272999998182 28999999.980999950320 27870000.004999998957 3957635.925999999046 60406.957087639 2024-04-06T22:58:12.371980+00:00 19994330.280999999493 28999999.996000051498 27869999.977000001818 3960036.054000020027 60406.957099298 2024-04-06T22:58:13.379355+00:00 19994330.278999999166 28999999.993999961764 27869999.981999989599 3962403.992999970913 60406.957110768 2024-04-06T22:58:14.370362+00:00 19994330.277999978513 29000000.037999991328 27870000.001999970526 3958987.043000041973 60406.957122427 2024-04-06T22:58:15.377737+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3956370.958999990951 60406.957133898 2024-04-06T22:58:16.368745+00:00 19994330.278000000864 28999999.989000078291 27870000.042999979109 3961566.953000009060 60406.957145557 2024-04-06T22:58:17.376120+00:00 19994330.278999980539 29000000.007999900728 27869999.990999940783 3959860.046000003815 60406.957157033 2024-04-06T22:58:18.367623+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3958353.015999972820 60406.957168686 2024-04-06T22:58:19.374503+00:00 19994330.280999988317 28999999.983000040054 27869999.927999969572 3961819.986999989022 60406.957180346 2024-04-06T22:58:20.381878+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3962041.041000009049 60406.957191816 2024-04-06T22:58:21.372885+00:00 19994330.277000010014 29000000.026999950409 27870000.042000059038 3956039.914000033867 60406.957203475 2024-04-06T22:58:22.380260+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3961238.975999950897 60406.957214951 2024-04-06T22:58:23.371763+00:00 19994330.276999950409 28999999.967000011355 27869999.960999969393 3960078.141000031959 60406.957226605 2024-04-06T22:58:24.378642+00:00 19994330.280000030994 29000000.017000079155 27870000.034999970347 3954011.955000042915 60406.957238074 2024-04-06T22:58:25.369650+00:00 19994330.277000010014 28999999.964999910444 27869999.968000050634 3956636.993999958038 60406.957249734 2024-04-06T22:58:26.377025+00:00 19994330.277000010014 29000000.037000060081 27870000.003999948502 3963393.014999986161 60406.957261210 2024-04-06T22:58:27.368528+00:00 19994330.278999980539 28999999.970000028610 27869999.957000020891 3959184.917999982834 60406.957272863 2024-04-06T22:58:28.375407+00:00 19994330.276000019163 28999999.972999930382 27869999.998999949545 3958939.993000030983 60406.957284523 2024-04-06T22:58:29.382781+00:00 19994330.279999971390 29000000.035000000149 27870000.033000111580 3959937.115000010002 60406.957295993 2024-04-06T22:58:30.373789+00:00 19994330.278999980539 29000000.017000000924 27870000.006999969482 3961451.829999924172 60406.957307653 2024-04-06T22:58:31.381164+00:00 19994330.280000030994 28999999.991000000387 27870000.003999948502 3960778.073000072967 60406.957319122 2024-04-06T22:58:32.372171+00:00 19994330.275999959558 28999999.971999999136 27870000.004999998957 3959478.011999965180 60406.957330782 2024-04-06T22:58:33.379547+00:00 19994330.276000019163 29000000.016999989748 27869999.986999988556 3957716.074000000954 60406.957342252 2024-04-06T22:58:34.370554+00:00 19994330.278999980539 29000000.020000010729 27869999.993999999017 3957073.914999961853 60406.957353911 2024-04-06T22:58:35.377929+00:00 19994330.279000040144 28999999.978999998420 27870000.037999998778 3958352.902999997139 60406.957365387 2024-04-06T22:58:36.369433+00:00 19994330.273999929428 29000000.008999999613 27869999.954999998212 3960497.000000000000 60406.957377041 2024-04-06T22:58:37.376312+00:00 19994330.282000061125 28999999.974999990314 27870000.033999990672 3958231.177000045776 60406.957388517 2024-04-06T22:58:38.367815+00:00 19994330.278000000864 29000000.008999999613 27869999.962000001222 3960547.963000059128 60406.957400170 2024-04-06T22:58:39.374694+00:00 19994330.276000019163 29000000.009999990463 27870000.006999999285 3958180.988999962807 60406.957411829 2024-04-06T22:58:40.382069+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3956184.105000019073 60406.957423300 2024-04-06T22:58:41.373077+00:00 19994330.279999971390 29000000.008000019938 27869999.983000010252 3962650.967999935150 60406.957434959 2024-04-06T22:58:42.380452+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3961549.914000033867 60406.957446429 2024-04-06T22:58:43.371459+00:00 19994330.279000040144 29000000.004999998957 27869999.995999988168 3957423.004999995232 60406.957458088 2024-04-06T22:58:44.378834+00:00 19994330.279000040144 28999999.991999980062 27870000.028999980539 3960328.972000002861 60406.957469564 2024-04-06T22:58:45.370337+00:00 19994330.278999920934 28999999.990000009537 27869999.962999999523 3957658.947000027169 60406.957481218 2024-04-06T22:58:46.377216+00:00 19994330.279000040144 29000000.017000019550 27870000.031000021845 3959375.817999958992 60406.957492693 2024-04-06T22:58:47.368720+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3954395.300000071991 60406.957504347 2024-04-06T22:58:48.375599+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3960169.006999969017 60406.957515823 2024-04-06T22:58:49.367102+00:00 19994330.281000021845 28999999.970000028610 27869999.925999999046 3961309.937999964226 60406.957527476 2024-04-06T22:58:50.373981+00:00 19994330.277000069618 28999999.998999949545 27869999.995999988168 3960813.004999995232 60406.957539136 2024-04-06T22:58:51.381357+00:00 19994330.278999920934 29000000.031000021845 27870000.064000010490 3958952.090999960899 60406.957550606 2024-04-06T22:58:52.372364+00:00 19994330.277000069618 28999999.980999950320 27869999.957000020891 3964074.928000092972 60406.957562265 2024-04-06T22:58:53.379739+00:00 19994330.276999950409 29000000.028000120074 27870000.031999949366 3963093.946999907028 60406.957573736 2024-04-06T22:58:54.370746+00:00 19994330.274999979883 28999999.974999900907 27869999.977000001818 3961060.161000012886 60406.957585395 2024-04-06T22:58:55.378121+00:00 19994330.282000061125 29000000.006000038236 27869999.922999981791 3961150.932000041008 60406.957596865 2024-04-06T22:58:56.369129+00:00 19994330.279999971390 29000000.013999938965 27870000.085000038147 3958602.953999996185 60406.957608524 2024-04-06T22:58:57.376504+00:00 19994330.273999929428 28999999.975000020117 27869999.988999959081 3960304.983000040054 60406.957619994 2024-04-06T22:58:58.367511+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3964938.024999976158 60406.957631654 2024-04-06T22:58:59.374886+00:00 19994330.280000090599 29000000.040000081062 27870000.108000040054 3960733.029999970924 60406.957643313 2024-04-06T22:59:00.382261+00:00 19994330.278000000864 28999999.983999971300 27869999.924999948591 3958398.006999969017 60406.957654789 2024-04-06T22:59:01.373765+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3958520.890000104904 60406.957666443 2024-04-06T22:59:02.380644+00:00 19994330.280000001192 28999999.972999930382 27870000.012000080198 3962776.092999935150 60406.957677918 2024-04-06T22:59:03.372147+00:00 19994330.276999998838 29000000.024000048637 27870000.022999998182 3959704.917000054847 60406.957689578 2024-04-06T22:59:04.379522+00:00 19994330.276000000536 28999999.991999980062 27869999.960999969393 3962220.092000008095 60406.957701048 2024-04-06T22:59:05.370529+00:00 19994330.276999998838 29000000.014999989420 27870000.014999989420 3962212.021999955177 60406.957712707 2024-04-06T22:59:06.377905+00:00 19994330.278999999166 28999999.971999999136 27869999.988000039011 3956191.972000002861 60406.957724177 2024-04-06T22:59:07.368912+00:00 19994330.280000001192 29000000.011999990791 27870000.016999959946 3960379.981999992859 60406.957735837 2024-04-06T22:59:08.376287+00:00 19994330.280000019819 29000000.011000011116 27870000.028000000864 3960778.019999980927 60406.957747312 2024-04-06T22:59:09.367790+00:00 19994330.274999979883 28999999.991999998689 27869999.929000020027 3960526.917999982834 60406.957758966 2024-04-06T22:59:10.374668+00:00 19994330.277000010014 28999999.993999991566 27870000.047000050545 3957082.068000078201 60406.957770626 2024-04-06T22:59:11.382044+00:00 19994330.278000000864 28999999.997000008821 27869999.935999989510 3955964.036999940872 60406.957782095 2024-04-06T22:59:12.373052+00:00 19994330.275999989361 29000000.030000001192 27870000.057000000030 3958527.888000010978 60406.957793755 2024-04-06T22:59:13.380427+00:00 19994330.279000010341 28999999.964999999851 27869999.982000000775 3959053.993000030983 60406.957805225 2024-04-06T22:59:14.371434+00:00 19994330.282000008970 29000000.012999981642 27870000.041999999434 3958682.054000020027 60406.957816884 2024-04-06T22:59:15.378809+00:00 19994330.275000009686 28999999.983000040054 27869999.950999990106 3959457.048999906052 60406.957828360 2024-04-06T22:59:16.370312+00:00 19994330.278000000864 29000000.012999951839 27870000.022000011057 3957455.981000065804 60406.957840014 2024-04-06T22:59:17.377192+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3956859.967999935150 60406.957851490 2024-04-06T22:59:18.368696+00:00 19994330.278000000864 29000000.008000019938 27869999.916000008583 3961750.083000063896 60406.957863143 2024-04-06T22:59:19.375574+00:00 19994330.278000000864 28999999.993999961764 27870000.081999991089 3958441.781999946106 60406.957874619 2024-04-06T22:59:20.367077+00:00 19994330.280999958515 28999999.985000010580 27870000.035000000149 3958392.280000091065 60406.957886273 2024-04-06T22:59:21.373957+00:00 19994330.277000010014 29000000.000999990851 27869999.896000031382 3959867.904999970924 60406.957897932 2024-04-06T22:59:22.381332+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3959520.924999951851 60406.957909402 2024-04-06T22:59:23.372338+00:00 19994330.278999980539 28999999.977999988943 27869999.888000011444 3960215.070000051986 60406.957921062 2024-04-06T22:59:24.379714+00:00 19994330.276000019163 29000000.014999989420 27870000.066999968141 3957353.957000017166 60406.957932531 2024-04-06T22:59:25.370721+00:00 19994330.282999988645 28999999.987000111490 27870000.012000020593 3954736.056999921799 60406.957944191 2024-04-06T22:59:26.378096+00:00 19994330.273999989033 29000000.002999901772 27870000.007000029087 3959533.902000070084 60406.957955667 2024-04-06T22:59:27.369600+00:00 19994330.278999980539 28999999.988000039011 27869999.947999950498 3954788.072999954224 60406.957967320 2024-04-06T22:59:28.376479+00:00 19994330.278000000864 29000000.024000048637 27870000.020000040531 3954253.973000050057 60406.957978796 2024-04-06T22:59:29.367982+00:00 19994330.274999979883 29000000.006999969482 27870000.052999969572 3956453.074999928009 60406.957990450 2024-04-06T22:59:30.374861+00:00 19994330.281000021845 28999999.968999978155 27869999.967999991030 3957738.893000007141 60406.958001926 2024-04-06T22:59:31.366365+00:00 19994330.279000040144 29000000.046000000089 27870000.032000061125 3958354.108999968041 60406.958013579 2024-04-06T22:59:32.373244+00:00 19994330.279000040144 28999999.950999978930 27869999.945999979973 3957559.996000051033 60406.958025238 2024-04-06T22:59:33.380619+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3957151.868000030983 60406.958036709 2024-04-06T22:59:34.371626+00:00 19994330.281000021845 29000000.019000049680 27870000.075999978930 3957686.027999997139 60406.958048368 2024-04-06T22:59:35.379001+00:00 19994330.272999998182 28999999.977999929339 27870000.003999948502 3957171.949000000954 60406.958059838 2024-04-06T22:59:36.370009+00:00 19994330.279999971390 29000000.020000100136 27869999.981000069529 3955795.044000030030 60406.958071497 2024-04-06T22:59:37.377383+00:00 19994330.279999971390 28999999.995999928564 27870000.064000010490 3962496.027999997139 60406.958082967 2024-04-06T22:59:38.368391+00:00 19994330.279000040144 28999999.935999989510 27869999.911000009626 3962186.982999920845 60406.958094627 2024-04-06T22:59:39.375766+00:00 19994330.275999899954 29000000.045000080019 27870000.037999991328 3961788.060000061989 60406.958106102 2024-04-06T22:59:40.367269+00:00 19994330.278000000864 28999999.952999949455 27869999.944999929518 3959402.921000003815 60406.958117756 2024-04-06T22:59:41.374148+00:00 19994330.276000019163 29000000.026999950409 27870000.009999990463 3954642.044999957085 60406.958129416 2024-04-06T22:59:42.381524+00:00 19994330.279000040144 29000000.038000110537 27870000.092000011355 3960473.945999979973 60406.958140886 2024-04-06T22:59:43.372531+00:00 19994330.281000021845 28999999.980000000447 27869999.964000109583 3961579.157999991905 60406.958152545 2024-04-06T22:59:44.379906+00:00 19994330.276000019163 28999999.977000009269 27869999.948999881744 3956260.933000088204 60406.958164015 2024-04-06T22:59:45.370913+00:00 19994330.278000000864 29000000.006000000983 27870000.089000109583 3963924.878999948967 60406.958175675 2024-04-06T22:59:46.378288+00:00 19994330.274999979883 28999999.998000010848 27869999.908999919891 3957335.087999939919 60406.958187145 2024-04-06T22:59:47.369295+00:00 19994330.278999920934 29000000.043999999762 27870000.057000041008 3959319.026000022888 60406.958198804 2024-04-06T22:59:48.376671+00:00 19994330.279000040144 28999999.966999981552 27869999.963999990374 3962110.933000088204 60406.958210274 2024-04-06T22:59:49.367678+00:00 19994330.281000021845 28999999.997000008821 27869999.990000009537 3958626.026999949943 60406.958221933 2024-04-06T22:59:50.375053+00:00 19994330.276999950409 29000000.000999990851 27869999.977000001818 3958791.014999986161 60406.958233409 2024-04-06T22:59:51.366556+00:00 19994330.277000069618 29000000.011000011116 27870000.043000001460 3958671.036000012886 60406.958245063 2024-04-06T22:59:52.373436+00:00 19994330.281000021845 29000000.037999991328 27870000.024000000209 3963660.036999940872 60406.958256717 2024-04-06T22:59:53.380315+00:00 19994330.274999979883 28999999.921000000089 27869999.947000000626 3963988.879999995232 60406.958268193 2024-04-06T22:59:54.371818+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3959410.103000044823 60406.958279846 2024-04-06T22:59:55.378697+00:00 19994330.278000000864 29000000.006000038236 27870000.025000009686 3958861.919999957085 60406.958291322 2024-04-06T22:59:56.370200+00:00 19994330.280000001192 29000000.019999980927 27869999.993000000715 3957939.038000106812 60406.958302981 2024-04-06T22:59:57.377576+00:00 19994330.276000000536 29000000.023999989033 27870000.006999999285 3957331.967999935150 60406.958314451 2024-04-06T22:59:58.368583+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3965550.924000024796 60406.958326111 2024-04-06T22:59:59.375958+00:00 19994330.274999998510 28999999.962000008672 27870000.007999990135 3956406.108000040054 60406.958337581 2024-04-06T23:00:00.366965+00:00 19994330.280000001192 29000000.010999981314 27870000.018999990076 3959399.926999927033 60406.958349240 2024-04-06T23:00:01.374340+00:00 19994330.280999999493 28999999.988000039011 27869999.998000029474 3959849.042999982834 60406.958360710 2024-04-06T23:00:02.365347+00:00 19994330.276000011712 28999999.990000009537 27869999.984999950975 3959153.021000028122 60406.958372369 2024-04-06T23:00:03.372723+00:00 19994330.280000001192 29000000.041000008583 27870000.037000000477 3965414.047000051010 60406.958384029 2024-04-06T23:00:04.380098+00:00 19994330.276999980211 29000000.018999930471 27869999.991000000387 3959478.993999958038 60406.958395499 2024-04-06T23:00:05.371105+00:00 19994330.277000010014 28999999.949000000954 27869999.990000009537 3961525.896000028122 60406.958407158 2024-04-06T23:00:06.378480+00:00 19994330.275999989361 29000000.029999971390 27870000.025000039488 3961828.093999981880 60406.958418628 2024-04-06T23:00:07.369487+00:00 19994330.282000008970 29000000.009000059217 27869999.963999990374 3963161.940999985207 60406.958430288 2024-04-06T23:00:08.376862+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3961246.062000035774 60406.958441764 2024-04-06T23:00:09.368366+00:00 19994330.274000018835 29000000.009000059217 27870000.003999948502 3958597.947999954224 60406.958453417 2024-04-06T23:00:10.375245+00:00 19994330.280999958515 28999999.951999899000 27869999.955000039190 3961530.996999979019 60406.958464893 2024-04-06T23:00:11.366748+00:00 19994330.276000019163 29000000.027000069618 27870000.021000031382 3961632.037000060081 60406.958476547 2024-04-06T23:00:12.373627+00:00 19994330.280000030994 29000000.022999998182 27870000.029999971390 3960481.937000035774 60406.958488206 2024-04-06T23:00:13.381003+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3964396.016999959946 60406.958499682 2024-04-06T23:00:14.372506+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3958198.011000037193 60406.958511335 2024-04-06T23:00:15.379385+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3957562.047999978065 60406.958522811 2024-04-06T23:00:16.370888+00:00 19994330.273999989033 29000000.036999940872 27869999.999000068754 3964721.044999957085 60406.958534465 2024-04-06T23:00:17.377767+00:00 19994330.280000030994 29000000.005000110716 27870000.034000039101 3960758.845999956131 60406.958545940 2024-04-06T23:00:18.369270+00:00 19994330.276999950409 28999999.981999989599 27869999.972999930382 3960816.075000048149 60406.958557600 2024-04-06T23:00:19.376646+00:00 19994330.278000000864 29000000.012999888510 27870000.031000021845 3960382.008000016212 60406.958569070 2024-04-06T23:00:20.367653+00:00 19994330.280000030994 28999999.993999999017 27869999.988999959081 3963632.031000018120 60406.958580730 2024-04-06T23:00:21.375028+00:00 19994330.278000000864 28999999.978999990970 27869999.991999980062 3961400.037999988068 60406.958592200 2024-04-06T23:00:22.366035+00:00 19994330.277000010014 29000000.056000009179 27870000.000000000000 3961491.924000024796 60406.958603859 2024-04-06T23:00:23.373411+00:00 19994330.276999950409 28999999.969999980181 27869999.989000078291 3961395.998999952804 60406.958615518 2024-04-06T23:00:24.380786+00:00 19994330.278000000864 28999999.983000010252 27870000.033999919891 3959506.986999989022 60406.958626988 2024-04-06T23:00:25.371793+00:00 19994330.280000090599 29000000.013999998569 27870000.000000000000 3958631.009000062943 60406.958638648 2024-04-06T23:00:26.379168+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3957594.982999920845 60406.958650123 2024-04-06T23:00:27.370671+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3963702.012000083923 60406.958661777 2024-04-06T23:00:28.377550+00:00 19994330.274999979883 28999999.978000018746 27869999.983000040054 3961498.949999928009 60406.958673253 2024-04-06T23:00:29.369054+00:00 19994330.279999971390 28999999.993999961764 27870000.015999998897 3961971.026000022888 60406.958684906 2024-04-06T23:00:30.375933+00:00 19994330.276000019163 29000000.035000029951 27869999.962999999523 3964241.019999980927 60406.958696382 2024-04-06T23:00:31.367436+00:00 19994330.276999950409 28999999.962999999523 27869999.981000009924 3960156.062999964226 60406.958708036 2024-04-06T23:00:32.374315+00:00 19994330.280000090599 29000000.046000000089 27870000.081999991089 3963819.056000113022 60406.958719512 2024-04-06T23:00:33.365819+00:00 19994330.279999971390 28999999.950999978930 27869999.963000010699 3960704.824000000954 60406.958731171 2024-04-06T23:00:34.373194+00:00 19994330.278000000864 29000000.020000040531 27869999.993000000715 3958977.082999945153 60406.958742825 2024-04-06T23:00:35.380073+00:00 19994330.274999979883 29000000.028999980539 27870000.017999980599 3957653.975000000093 60406.958754301 2024-04-06T23:00:36.371576+00:00 19994330.279999971390 28999999.967000011355 27869999.961000028998 3961730.001999999862 60406.958765960 2024-04-06T23:00:37.378951+00:00 19994330.279000040144 29000000.014999989420 27870000.010999981314 3961531.084000001196 60406.958777430 2024-04-06T23:00:38.369959+00:00 19994330.276000019163 28999999.963999990374 27869999.967000041157 3953826.938999998849 60406.958789090 2024-04-06T23:00:39.377334+00:00 19994330.279999971390 29000000.031000021845 27870000.030999958515 3960732.028999999166 60406.958800559 2024-04-06T23:00:40.368341+00:00 19994330.273999929428 28999999.981999989599 27870000.040000021458 3964205.035000000149 60406.958812219 2024-04-06T23:00:41.375716+00:00 19994330.278000120074 29000000.000000000000 27869999.943000018597 3961255.971999999136 60406.958823689 2024-04-06T23:00:42.366723+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3958176.916000004858 60406.958835348 2024-04-06T23:00:43.374098+00:00 19994330.278999920934 29000000.033999919891 27870000.089999970049 3960768.945999994874 60406.958846824 2024-04-06T23:00:44.365602+00:00 19994330.279000040144 28999999.981000069529 27869999.953000009060 3959284.032999999821 60406.958858478 2024-04-06T23:00:45.372481+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3961185.924000001978 60406.958870137 2024-04-06T23:00:46.379856+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3955483.135999999940 60406.958881607 2024-04-06T23:00:47.370863+00:00 19994330.278000000864 29000000.055999990553 27870000.004000011832 3956950.978000000119 60406.958893267 2024-04-06T23:00:48.378239+00:00 19994330.278999920934 28999999.942999958992 27869999.963999990374 3957924.058999999892 60406.958904742 2024-04-06T23:00:49.369741+00:00 19994330.277000069618 29000000.011000040919 27870000.046000000089 3960314.924000001978 60406.958916396 2024-04-06T23:00:50.376621+00:00 19994330.280999999493 29000000.042999979109 27870000.049999948591 3961712.960000000894 60406.958927872 2024-04-06T23:00:51.368124+00:00 19994330.276000000536 28999999.990000009537 27869999.961000081152 3963327.967999995220 60406.958939525 2024-04-06T23:00:52.375003+00:00 19994330.275999989361 29000000.006999969482 27869999.989999890327 3962684.063999996055 60406.958951001 2024-04-06T23:00:53.366506+00:00 19994330.280000001192 29000000.024999979883 27869999.978000041097 3960672.986000000965 60406.958962655 2024-04-06T23:00:54.373386+00:00 19994330.276000011712 28999999.913000110537 27869999.998000029474 3962711.012999997009 60406.958974130 2024-04-06T23:00:55.364889+00:00 19994330.281999990344 29000000.030999898911 27870000.026999950409 3954613.058000013232 60406.958985790 2024-04-06T23:00:56.372264+00:00 19994330.275000020862 29000000.004999998957 27869999.966000080109 3956549.044000000227 60406.958997444 2024-04-06T23:00:57.379143+00:00 19994330.279999971390 29000000.004999998957 27870000.010999921709 3956563.997999995947 60406.959008920 2024-04-06T23:00:58.370647+00:00 19994330.278000030667 28999999.995000001043 27869999.979000091553 3961767.902999997139 60406.959020573 2024-04-06T23:00:59.377526+00:00 19994330.275999989361 28999999.958000000566 27869999.994999889284 3958160.104000002146 60406.959032049 2024-04-06T23:01:00.369029+00:00 19994330.278000000864 29000000.029999990016 27869999.994000080973 3958125.025999993086 60406.959043709 2024-04-06T23:01:01.376404+00:00 19994330.280000001192 29000000.011000011116 27870000.039000030607 3959667.914000004996 60406.959055178 2024-04-06T23:01:02.367411+00:00 19994330.277999971062 29000000.001000020653 27869999.984999898821 3955077.019999995828 60406.959066838 2024-04-06T23:01:03.374787+00:00 19994330.279000040144 29000000.012999981642 27870000.039000030607 3956912.888999999035 60406.959078308 2024-04-06T23:01:04.365794+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3960427.050000011921 60406.959089967 2024-04-06T23:01:05.373169+00:00 19994330.276999950409 28999999.988000009209 27869999.939999941736 3960649.991999999154 60406.959101621 2024-04-06T23:01:06.380048+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3961349.068999990821 60406.959113097 2024-04-06T23:01:07.371551+00:00 19994330.280000030994 28999999.986000001431 27870000.024999979883 3962251.932999997865 60406.959124756 2024-04-06T23:01:08.378926+00:00 19994330.281999949366 29000000.041000008583 27870000.006999999285 3960357.055000007153 60406.959136226 2024-04-06T23:01:09.369934+00:00 19994330.276000019163 28999999.985000010580 27869999.997999999672 3964693.041999996174 60406.959147885 2024-04-06T23:01:10.377309+00:00 19994330.272999998182 29000000.010999981314 27869999.981999989599 3963651.946999996901 60406.959159356 2024-04-06T23:01:11.368316+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3961104.062999994028 60406.959171015 2024-04-06T23:01:12.375691+00:00 19994330.280000030994 28999999.978999968618 27869999.928999990225 3962895.971000016201 60406.959182485 2024-04-06T23:01:13.366699+00:00 19994330.280999958515 29000000.004000011832 27869999.973000019789 3958345.953000009060 60406.959194144 2024-04-06T23:01:14.374074+00:00 19994330.273999989033 29000000.018999930471 27870000.018999990076 3962117.055999993812 60406.959205620 2024-04-06T23:01:15.365577+00:00 19994330.281000021845 29000000.020000100136 27870000.037000000477 3959835.965000004042 60406.959217274 2024-04-06T23:01:16.372456+00:00 19994330.277000010014 28999999.985999941826 27869999.950999978930 3959517.979000002146 60406.959228933 2024-04-06T23:01:17.379831+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3959875.039999992121 60406.959240409 2024-04-06T23:01:18.371334+00:00 19994330.280000090599 29000000.050999999046 27870000.087000008672 3963750.009000002872 60406.959252063 2024-04-06T23:01:19.378213+00:00 19994330.276999950409 28999999.951000090688 27869999.934000018984 3966598.975999981165 60406.959263538 2024-04-06T23:01:20.369717+00:00 19994330.281000021845 29000000.014999989420 27870000.002999961376 3962363.035000026226 60406.959275192 2024-04-06T23:01:21.376596+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3962947.098999977112 60406.959286668 2024-04-06T23:01:22.368099+00:00 19994330.274999979883 28999999.971000079066 27869999.993000030518 3962067.955000013113 60406.959298322 2024-04-06T23:01:23.374978+00:00 19994330.282000061125 29000000.022999878973 27870000.001999970526 3957845.914999992121 60406.959309797 2024-04-06T23:01:24.366481+00:00 19994330.276999950409 29000000.049000021070 27870000.045000020415 3962836.032000004780 60406.959321457 2024-04-06T23:01:25.373857+00:00 19994330.277000069618 28999999.971000079066 27869999.986999988556 3967717.898000001907 60406.959332927 2024-04-06T23:01:26.364864+00:00 19994330.279999971390 29000000.011999960989 27870000.034000039101 3963285.108999996912 60406.959344586 2024-04-06T23:01:27.372239+00:00 19994330.278999920934 28999999.968999978155 27869999.967999938875 3960357.930000007153 60406.959356240 2024-04-06T23:01:28.379118+00:00 19994330.272999998182 29000000.019000049680 27869999.989000078291 3970695.903999983799 60406.959367716 2024-04-06T23:01:29.370622+00:00 19994330.281000021845 28999999.971999999136 27869999.979999899864 3963280.171000003815 60406.959379369 2024-04-06T23:01:30.377501+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3961429.971000016201 60406.959390845 2024-04-06T23:01:31.369004+00:00 19994330.279999971390 29000000.035999890417 27869999.995999928564 3959222.956999986898 60406.959402504 2024-04-06T23:01:32.376379+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3959983.868999987841 60406.959413975 2024-04-06T23:01:33.367386+00:00 19994330.281000021845 29000000.024000048637 27870000.029000040144 3960928.145000011194 60406.959425634 2024-04-06T23:01:34.374761+00:00 19994330.276999950409 28999999.971999999136 27870000.008999940008 3962505.064999998081 60406.959437110 2024-04-06T23:01:35.366265+00:00 19994330.278000000864 29000000.017999999225 27869999.975000020117 3961523.899000018835 60406.959448763 2024-04-06T23:01:36.373144+00:00 19994330.276000019163 29000000.005000010133 27870000.062999960035 3963334.970999985933 60406.959460239 2024-04-06T23:01:37.364647+00:00 19994330.279000040144 29000000.009999990463 27869999.980000019073 3963420.078000009060 60406.959471898 2024-04-06T23:01:38.372022+00:00 19994330.279999971390 28999999.978999998420 27869999.983000040054 3958874.944999992847 60406.959483552 2024-04-06T23:01:39.378901+00:00 19994330.277000069618 28999999.967000011355 27869999.998000029474 3964044.057000011206 60406.959495028 2024-04-06T23:01:40.370405+00:00 19994330.278000000864 29000000.021999981254 27869999.990000009537 3965468.989999980200 60406.959506682 2024-04-06T23:01:41.377285+00:00 19994330.276999950409 28999999.952000018209 27869999.929999951273 3962686.006000012159 60406.959518157 2024-04-06T23:01:42.368787+00:00 19994330.279000040144 29000000.037999991328 27870000.052000049502 3961330.904999970924 60406.959529817 2024-04-06T23:01:43.376162+00:00 19994330.276999950409 29000000.000999990851 27870000.026000019163 3958821.144000052940 60406.959541287 2024-04-06T23:01:44.367170+00:00 19994330.278999999166 29000000.013999998569 27869999.951999899000 3962440.901999949943 60406.959552946 2024-04-06T23:01:45.374545+00:00 19994330.278000000864 28999999.988000039011 27870000.045000080019 3959448.022000014782 60406.959564416 2024-04-06T23:01:46.365552+00:00 19994330.276999998838 29000000.007999960333 27869999.995999999344 3965037.058000028133 60406.959576075 2024-04-06T23:01:47.372927+00:00 19994330.275999989361 29000000.028000000864 27870000.017999999225 3960188.899999976158 60406.959587551 2024-04-06T23:01:48.364431+00:00 19994330.278999999166 28999999.973000049591 27869999.949999999255 3958626.153999983799 60406.959599205 2024-04-06T23:01:49.371309+00:00 19994330.280000001192 28999999.998999949545 27870000.022999998182 3963074.906000018120 60406.959610865 2024-04-06T23:01:50.378684+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3963475.101000010967 60406.959622335 2024-04-06T23:01:51.369692+00:00 19994330.280000001192 28999999.998000029474 27869999.988999988884 3962104.885999978054 60406.959633994 2024-04-06T23:01:52.377067+00:00 19994330.273999989033 28999999.998000029474 27869999.993000000715 3958554.951000034809 60406.959645464 2024-04-06T23:01:53.368074+00:00 19994330.278000000864 29000000.019999980927 27869999.944999989122 3961454.076999961864 60406.959657123 2024-04-06T23:01:54.375449+00:00 19994330.278000000864 29000000.003999948502 27870000.069000009447 3958508.972999989986 60406.959668599 2024-04-06T23:01:55.366953+00:00 19994330.279000010341 28999999.981999989599 27870000.014999989420 3960852.929000020027 60406.959680253 2024-04-06T23:01:56.373832+00:00 19994330.280999988317 29000000.016000028700 27869999.962000008672 3956434.081000030041 60406.959691728 2024-04-06T23:01:57.365335+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3958515.973999977112 60406.959703382 2024-04-06T23:01:58.372214+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3960784.930000007153 60406.959714858 2024-04-06T23:01:59.363717+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3961153.218999981880 60406.959726517 2024-04-06T23:02:00.371092+00:00 19994330.280000030994 28999999.993000030518 27869999.975000020117 3955598.803000032902 60406.959738171 2024-04-06T23:02:01.377972+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3962163.077999948990 60406.959749646 2024-04-06T23:02:02.369475+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3962710.973000050057 60406.959761300 2024-04-06T23:02:03.376354+00:00 19994330.276000019163 29000000.018999930471 27870000.004000011832 3959610.016999959946 60406.959772776 2024-04-06T23:02:04.367857+00:00 19994330.277000010014 28999999.955000039190 27869999.937999960035 3960025.004000008106 60406.959784436 2024-04-06T23:02:05.375233+00:00 19994330.279999971390 29000000.031000021845 27870000.055000070482 3958618.017000020016 60406.959795905 2024-04-06T23:02:06.366240+00:00 19994330.272999998182 28999999.977999929339 27869999.970999959856 3961665.018000007141 60406.959807565 2024-04-06T23:02:07.373615+00:00 19994330.282000008970 29000000.045000080019 27870000.019999980927 3962182.896999955177 60406.959819035 2024-04-06T23:02:08.364622+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3964596.035000026226 60406.959830694 2024-04-06T23:02:09.371997+00:00 19994330.276999950409 29000000.018000010401 27869999.993000030518 3963146.046999990940 60406.959842348 2024-04-06T23:02:10.378877+00:00 19994330.274000048637 28999999.985999941826 27869999.990000009537 3960946.011000037193 60406.959853824 2024-04-06T23:02:11.370380+00:00 19994330.278999920934 28999999.969999998808 27869999.990999940783 3960086.050999999046 60406.959865483 2024-04-06T23:02:12.377754+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3962165.909999967087 60406.959876953 2024-04-06T23:02:13.368762+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3959750.025000036228 60406.959888613 2024-04-06T23:02:14.376137+00:00 19994330.285000089556 28999999.987999990582 27870000.021999958903 3958315.093999981880 60406.959900089 2024-04-06T23:02:15.367641+00:00 19994330.273999929428 28999999.981000009924 27869999.989000078291 3959238.879999995232 60406.959911742 2024-04-06T23:02:16.374520+00:00 19994330.278000000864 28999999.981999989599 27869999.903999920934 3956476.972999989986 60406.959923218 2024-04-06T23:02:17.366023+00:00 19994330.277000069618 29000000.048000011593 27870000.099000100046 3959574.975000023842 60406.959934872 2024-04-06T23:02:18.372902+00:00 19994330.278000000864 29000000.006999999285 27869999.931999921799 3953952.083999990951 60406.959946347 2024-04-06T23:02:19.364405+00:00 19994330.276999950409 28999999.973999980837 27870000.064000010490 3961391.940999985207 60406.959958007 2024-04-06T23:02:20.371781+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3963865.046999990940 60406.959969660 2024-04-06T23:02:21.378660+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3964132.049000024796 60406.959981136 2024-04-06T23:02:22.370163+00:00 19994330.275000099093 29000000.024999979883 27870000.001999970526 3961025.002999960911 60406.959992790 2024-04-06T23:02:23.377042+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3960996.957000017166 60406.960004265 2024-04-06T23:02:24.368545+00:00 19994330.276999950409 28999999.990000009537 27869999.994000080973 3957554.947000027169 60406.960015925 2024-04-06T23:02:25.375920+00:00 19994330.281999949366 29000000.003000020981 27870000.030999999493 3963756.015999972820 60406.960027395 2024-04-06T23:02:26.366928+00:00 19994330.277000069618 29000000.016999959946 27870000.006999991834 3961515.963999987114 60406.960039055 2024-04-06T23:02:27.374302+00:00 19994330.278000000864 28999999.962999999523 27870000.026000011712 3961293.105000019073 60406.960050524 2024-04-06T23:02:28.365310+00:00 19994330.279999971390 29000000.046999990940 27870000.032999988645 3961494.984000027180 60406.960062184 2024-04-06T23:02:29.372685+00:00 19994330.276000019163 28999999.963000059128 27869999.895000010729 3966115.032000004780 60406.960073654 2024-04-06T23:02:30.363693+00:00 19994330.279000040144 29000000.026999950409 27870000.037000000477 3956324.867999970913 60406.960085313 2024-04-06T23:02:31.371067+00:00 19994330.276999950409 28999999.957000020891 27869999.949000000954 3962861.112999976147 60406.960096973 2024-04-06T23:02:32.378443+00:00 19994330.279999971390 29000000.016999959946 27870000.023999989033 3961099.955000042915 60406.960108443 2024-04-06T23:02:33.369450+00:00 19994330.276000019163 29000000.032000061125 27870000.034000009298 3960244.969999969006 60406.960120102 2024-04-06T23:02:34.376825+00:00 19994330.276000019163 28999999.942999958992 27869999.945000018924 3956058.118000030983 60406.960131578 2024-04-06T23:02:35.368329+00:00 19994330.281999949366 29000000.026000019163 27870000.055999990553 3965325.912999988068 60406.960143232 2024-04-06T23:02:36.375208+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3962899.057999968994 60406.960154708 2024-04-06T23:02:37.366711+00:00 19994330.274999998510 29000000.006999969482 27869999.898999989033 3962734.871000051033 60406.960166367 2024-04-06T23:02:38.374086+00:00 19994330.276999998838 29000000.022999998182 27870000.033000048250 3966602.097999989986 60406.960177837 2024-04-06T23:02:39.365093+00:00 19994330.282000008970 28999999.958000060171 27869999.986999988556 3959341.039999961853 60406.960189496 2024-04-06T23:02:40.372469+00:00 19994330.274999991059 29000000.016999959946 27870000.023999989033 3958213.972000002861 60406.960200966 2024-04-06T23:02:41.363476+00:00 19994330.277000010014 28999999.991999980062 27870000.027000010014 3956679.041999996174 60406.960212626 2024-04-06T23:02:42.370851+00:00 19994330.278999999166 29000000.014000058174 27869999.969999969006 3961010.896000028122 60406.960224279 2024-04-06T23:02:43.377730+00:00 19994330.280999999493 29000000.001999970526 27870000.034999970347 3963528.952000021935 60406.960235755 2024-04-06T23:02:44.369233+00:00 19994330.275999989361 28999999.977000001818 27869999.962000008672 3961846.070999979973 60406.960247409 2024-04-06T23:02:45.376112+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3963271.966000020970 60406.960258884 2024-04-06T23:02:46.367616+00:00 19994330.278000000864 29000000.002000089735 27869999.988000039011 3956989.056999980938 60406.960270538 2024-04-06T23:02:47.374495+00:00 19994330.275999989361 29000000.007999900728 27870000.021999958903 3961659.959999979008 60406.960282014 2024-04-06T23:02:48.365998+00:00 19994330.280000001192 29000000.010000001639 27870000.018000010401 3962462.992000042927 60406.960293673 2024-04-06T23:02:49.373373+00:00 19994330.276000019163 28999999.969000000507 27869999.925000071526 3961252.051999986172 60406.960305143 2024-04-06T23:02:50.364380+00:00 19994330.280000001192 29000000.021999999881 27870000.023999929428 3955692.050999999046 60406.960316803 2024-04-06T23:02:51.371755+00:00 19994330.274999979883 28999999.995000001043 27870000.067000031471 3960585.930999993812 60406.960328273 2024-04-06T23:02:52.362763+00:00 19994330.278999980539 29000000.015999998897 27869999.957999940962 3959146.052999972831 60406.960339932 2024-04-06T23:02:53.370138+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3960525.019999980927 60406.960351586 2024-04-06T23:02:54.377017+00:00 19994330.278999980539 28999999.974000010639 27869999.980000019073 3964612.911000012886 60406.960363062 2024-04-06T23:02:55.368520+00:00 19994330.277000010014 29000000.011000011116 27870000.009999990463 3965160.042000054847 60406.960374715 2024-04-06T23:02:56.375399+00:00 19994330.281000021845 29000000.002000000328 27870000.008000019938 3962163.932999968994 60406.960386191 2024-04-06T23:02:57.366902+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3957302.139999986161 60406.960397845 2024-04-06T23:02:58.373782+00:00 19994330.278000000864 29000000.008999999613 27870000.036999940872 3956682.763000010978 60406.960409320 2024-04-06T23:02:59.365285+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3958426.149999976158 60406.960420980 2024-04-06T23:03:00.372660+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3955318.976000071038 60406.960432450 2024-04-06T23:03:01.363668+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3960407.016999959946 60406.960444110 2024-04-06T23:03:02.371044+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3961945.886999965180 60406.960455763 2024-04-06T23:03:03.377922+00:00 19994330.278999980539 29000000.013000011444 27870000.039000000805 3955717.119000076782 60406.960467239 2024-04-06T23:03:04.369425+00:00 19994330.274000048637 28999999.987999979407 27869999.958000000566 3962360.863999962807 60406.960478898 2024-04-06T23:03:05.376800+00:00 19994330.279000040144 29000000.008999940008 27870000.006999999285 3962606.110000013839 60406.960490374 2024-04-06T23:03:06.368303+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3962730.027999997139 60406.960502028 2024-04-06T23:03:07.375183+00:00 19994330.279999971390 29000000.018000010401 27869999.993000019342 3959628.031999946106 60406.960513503 2024-04-06T23:03:08.366686+00:00 19994330.278000000864 28999999.973999980837 27870000.023999989033 3960682.958999990951 60406.960525163 2024-04-06T23:03:09.374061+00:00 19994330.277000069618 28999999.999000068754 27869999.981000009924 3963655.042000054847 60406.960536633 2024-04-06T23:03:10.365068+00:00 19994330.278999920934 28999999.977999929339 27870000.032999988645 3959046.917999982834 60406.960548292 2024-04-06T23:03:11.372443+00:00 19994330.277000069618 29000000.021000031382 27869999.970999989659 3961643.978000044823 60406.960559762 2024-04-06T23:03:12.363451+00:00 19994330.278999920934 28999999.973000049591 27870000.007999990135 3962459.053999900818 60406.960571421 2024-04-06T23:03:13.370826+00:00 19994330.277000069618 29000000.037999991328 27870000.032000008970 3961023.982000112999 60406.960583075 2024-04-06T23:03:14.377704+00:00 19994330.281000021845 29000000.018000010401 27869999.997000038624 3958700.002999901772 60406.960594551 2024-04-06T23:03:15.369208+00:00 19994330.275999899954 28999999.968999978155 27869999.997999969870 3961210.004999995232 60406.960606205 2024-04-06T23:03:16.376087+00:00 19994330.280000090599 28999999.980000019073 27869999.938000019640 3960624.952000021935 60406.960617681 2024-04-06T23:03:17.367591+00:00 19994330.273999929428 29000000.034999970347 27870000.020999971777 3964464.993000030983 60406.960629340 2024-04-06T23:03:18.374966+00:00 19994330.278000000864 28999999.988000039011 27870000.032000008970 3958954.996999979019 60406.960640810 2024-04-06T23:03:19.365973+00:00 19994330.281000021845 28999999.949000000954 27869999.980000019073 3961408.085000038147 60406.960652469 2024-04-06T23:03:20.373348+00:00 19994330.281000021845 29000000.028999920934 27869999.953000009060 3961503.977999926079 60406.960663939 2024-04-06T23:03:21.364355+00:00 19994330.274999979883 29000000.025000099093 27870000.013999998569 3960939.049000024796 60406.960675599 2024-04-06T23:03:22.371730+00:00 19994330.277000069618 29000000.021999958903 27870000.020999971777 3963158.958999990951 60406.960687074 2024-04-06T23:03:23.363234+00:00 19994330.276999950409 28999999.973999980837 27870000.024000048637 3963167.007000089157 60406.960698728 2024-04-06T23:03:24.370113+00:00 19994330.274999979883 28999999.971000079066 27869999.963999990374 3968950.046999930870 60406.960710388 2024-04-06T23:03:25.377488+00:00 19994330.282000061125 29000000.045000001788 27870000.052999969572 3959752.978000044823 60406.960721858 2024-04-06T23:03:26.368496+00:00 19994330.276999950409 28999999.989000011235 27869999.950999978930 3963150.049000024796 60406.960733517 2024-04-06T23:03:27.375870+00:00 19994330.281000021845 29000000.016999989748 27870000.003000020981 3963418.800999999046 60406.960744993 2024-04-06T23:03:28.367374+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3958548.135999917984 60406.960756646 2024-04-06T23:03:29.374253+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3958254.967000008095 60406.960768122 2024-04-06T23:03:30.365756+00:00 19994330.278999920934 29000000.015000019222 27870000.014000058174 3965858.077000021935 60406.960779776 2024-04-06T23:03:31.372635+00:00 19994330.278000000864 28999999.993000000715 27870000.065999981016 3960477.973999977112 60406.960791252 2024-04-06T23:03:32.364138+00:00 19994330.278999999166 29000000.000000000000 27869999.960999969393 3961357.040000081062 60406.960802905 2024-04-06T23:03:33.371018+00:00 19994330.278999991715 28999999.986000001431 27870000.013999938965 3962305.887999891769 60406.960814381 2024-04-06T23:03:34.362521+00:00 19994330.276000011712 29000000.004999998957 27869999.971000079066 3960492.029000043869 60406.960826035 2024-04-06T23:03:35.369400+00:00 19994330.275999989361 29000000.003000020981 27870000.036999940872 3956924.998000026215 60406.960837694 2024-04-06T23:03:36.376775+00:00 19994330.278999999166 28999999.965999960899 27869999.981999989599 3960641.952000021935 60406.960849170 2024-04-06T23:03:37.368279+00:00 19994330.276999998838 29000000.050999999046 27870000.036000009626 3961030.101999998093 60406.960860824 2024-04-06T23:03:38.375158+00:00 19994330.281000021845 29000000.037000000477 27869999.962000008672 3964447.937999964226 60406.960872299 2024-04-06T23:03:39.366661+00:00 19994330.278999980539 28999999.948000010103 27870000.004000071436 3963560.981999992859 60406.960883953 2024-04-06T23:03:40.373540+00:00 19994330.277000010014 29000000.000999990851 27870000.043999910355 3960913.983999968041 60406.960895429 2024-04-06T23:03:41.365043+00:00 19994330.278000000864 28999999.984000030905 27869999.957000020891 3960457.045000075828 60406.960907088 2024-04-06T23:03:42.372419+00:00 19994330.272999998182 29000000.003999948502 27870000.000999998301 3963511.005999923218 60406.960918558 2024-04-06T23:03:43.363426+00:00 19994330.279999971390 29000000.014999989420 27870000.002000000328 3963663.006000041962 60406.960930218 2024-04-06T23:03:44.370801+00:00 19994330.279000040144 28999999.967000011355 27869999.934999998659 3957593.016000031959 60406.960941688 2024-04-06T23:03:45.361808+00:00 19994330.278000000864 29000000.049000021070 27870000.081999998540 3965255.005999923218 60406.960953347 2024-04-06T23:03:46.369183+00:00 19994330.278999980539 28999999.950999978930 27869999.926000010222 3966904.063000082970 60406.960965001 2024-04-06T23:03:47.376063+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3962282.907999991905 60406.960976476 2024-04-06T23:03:48.367566+00:00 19994330.280000030994 29000000.046000000089 27870000.060999989510 3959985.968999981880 60406.960988136 2024-04-06T23:03:49.374941+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3961920.047999978065 60406.960999606 2024-04-06T23:03:50.365948+00:00 19994330.278999980539 29000000.041999939829 27869999.991000000387 3961653.929999948014 60406.961011265 2024-04-06T23:03:51.373323+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3958828.139000058174 60406.961022736 2024-04-06T23:03:52.364330+00:00 19994330.277000010014 28999999.996999979019 27869999.997000038624 3958477.891000031959 60406.961034395 2024-04-06T23:03:53.371706+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3959493.033999919891 60406.961045865 2024-04-06T23:03:54.362713+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3961159.971000074875 60406.961057524 2024-04-06T23:03:55.370088+00:00 19994330.280000030994 29000000.001000050455 27869999.967000011355 3960208.080999969970 60406.961069178 2024-04-06T23:03:56.376967+00:00 19994330.273999989033 28999999.957000020891 27869999.975999951363 3960484.898000001907 60406.961080654 2024-04-06T23:03:57.368471+00:00 19994330.279999971390 29000000.054000020027 27870000.064000010490 3962313.049000024796 60406.961092313 2024-04-06T23:03:58.375846+00:00 19994330.277000069618 28999999.987999919802 27870000.035000029951 3962245.963999987114 60406.961103783 2024-04-06T23:03:59.366853+00:00 19994330.273999929428 29000000.010000109673 27869999.981000009924 3962711.136000037193 60406.961115442 2024-04-06T23:04:00.374228+00:00 19994330.279999971390 29000000.004999998957 27869999.971000019461 3959213.955999969970 60406.961126918 2024-04-06T23:04:01.365731+00:00 19994330.279000040144 28999999.980999950320 27869999.973999980837 3961649.875000000000 60406.961138572 2024-04-06T23:04:02.372610+00:00 19994330.282999988645 29000000.037000000477 27870000.057999968529 3958976.024999976158 60406.961150042 2024-04-06T23:04:03.363618+00:00 19994330.274999979883 28999999.960000000894 27869999.978000041097 3959407.090000032913 60406.961161701 2024-04-06T23:04:04.370993+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3963298.981999992859 60406.961173171 2024-04-06T23:04:05.362000+00:00 19994330.278000000864 28999999.994999989867 27869999.990000009537 3960145.970999956131 60406.961184831 2024-04-06T23:04:06.369375+00:00 19994330.279000040144 29000000.038000021130 27870000.058999899775 3957933.014999986161 60406.961196490 2024-04-06T23:04:07.376751+00:00 19994330.274999979883 28999999.953999999911 27869999.955000039190 3958644.998000026215 60406.961207960 2024-04-06T23:04:08.367758+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3961928.014999986161 60406.961219619 2024-04-06T23:04:09.375133+00:00 19994330.279000040144 28999999.969999998808 27870000.001999970526 3962380.978000044823 60406.961231090 2024-04-06T23:04:10.366140+00:00 19994330.274999979883 29000000.026999980211 27869999.981000069529 3962028.095000029076 60406.961242749 2024-04-06T23:04:11.373515+00:00 19994330.276999950409 28999999.990000009537 27870000.020999908447 3963040.854999899864 60406.961254225 2024-04-06T23:04:12.365018+00:00 19994330.278000000864 29000000.000999990851 27870000.004000071436 3960255.065000057220 60406.961265878 2024-04-06T23:04:13.371898+00:00 19994330.279000040144 29000000.000999990851 27869999.977000001818 3959932.055999993812 60406.961277354 2024-04-06T23:04:14.363400+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3957823.993999958038 60406.961289008 2024-04-06T23:04:15.370280+00:00 19994330.279000040144 29000000.000000000000 27869999.956999901682 3964222.790000081062 60406.961300483 2024-04-06T23:04:16.361782+00:00 19994330.276999950409 28999999.974000040442 27870000.045000080019 3957892.158999919891 60406.961312143 2024-04-06T23:04:17.369159+00:00 19994330.278000000864 29000000.032000008970 27869999.970999959856 3954679.917999982834 60406.961323797 2024-04-06T23:04:18.376038+00:00 19994330.276000019163 28999999.997999969870 27870000.047999981791 3961254.036000012886 60406.961335273 2024-04-06T23:04:19.367541+00:00 19994330.276000019163 28999999.962000068277 27869999.971999999136 3963008.990000010002 60406.961346926 2024-04-06T23:04:20.374420+00:00 19994330.282999988645 29000000.049999948591 27870000.007000088692 3957651.029000043869 60406.961358396 2024-04-06T23:04:21.365427+00:00 19994330.276000019163 28999999.975999951363 27869999.923999998719 3964239.016000031959 60406.961370056 2024-04-06T23:04:22.372803+00:00 19994330.279999971390 29000000.003000020981 27870000.105000000447 3963350.976999998093 60406.961381531 2024-04-06T23:04:23.364306+00:00 19994330.276000019163 29000000.022000070661 27869999.964999999851 3963643.957999945153 60406.961393185 2024-04-06T23:04:24.371185+00:00 19994330.278000000864 28999999.972999930382 27869999.959999989718 3964269.014999986161 60406.961404661 2024-04-06T23:04:25.362688+00:00 19994330.276000000536 29000000.014999989420 27870000.061000019312 3965484.960000038147 60406.961416320 2024-04-06T23:04:26.370063+00:00 19994330.280999999493 28999999.989000078291 27869999.947000000626 3959960.059000014793 60406.961427790 2024-04-06T23:04:27.361070+00:00 19994330.278999999166 29000000.064999941736 27870000.060999989510 3960585.972000002861 60406.961439449 2024-04-06T23:04:28.368446+00:00 19994330.276000011712 28999999.955000039190 27869999.978999998420 3956669.044999957085 60406.961451103 2024-04-06T23:04:29.375325+00:00 19994330.278000000864 28999999.962000008672 27869999.915999978781 3959468.909999967087 60406.961462579 2024-04-06T23:04:30.366828+00:00 19994330.277000010014 29000000.003999948502 27870000.024000048637 3961619.083999990951 60406.961474238 2024-04-06T23:04:31.374203+00:00 19994330.280999988317 29000000.019000049680 27870000.065000001341 3956603.101000071038 60406.961485709 2024-04-06T23:04:32.365210+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3962109.863999962807 60406.961497368 2024-04-06T23:04:33.372585+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3963884.991999983788 60406.961508838 2024-04-06T23:04:34.363593+00:00 19994330.275999989361 28999999.993999961764 27869999.934000018984 3958704.059000014793 60406.961520497 2024-04-06T23:04:35.370968+00:00 19994330.279000010341 28999999.965999960899 27870000.051999989897 3960183.006999969017 60406.961531967 2024-04-06T23:04:36.361975+00:00 19994330.275999989361 28999999.995000001043 27869999.924000021070 3959984.954000114929 60406.961543627 2024-04-06T23:04:37.369351+00:00 19994330.279000010341 29000000.009999990463 27870000.015999969095 3966878.016999959946 60406.961555286 2024-04-06T23:04:38.376726+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3959861.018999934196 60406.961566756 2024-04-06T23:04:39.367733+00:00 19994330.277000010014 28999999.984000001103 27869999.993000030518 3956899.002000092994 60406.961578416 2024-04-06T23:04:40.375108+00:00 19994330.276000019163 29000000.004000000656 27869999.978999968618 3961392.978999971878 60406.961589891 2024-04-06T23:04:41.366611+00:00 19994330.277000010014 29000000.028999999166 27870000.034999970347 3954848.078999996185 60406.961601545 2024-04-06T23:04:42.373490+00:00 19994330.278999980539 28999999.986999988556 27870000.032000061125 3957855.858999968041 60406.961613015 2024-04-06T23:04:43.364498+00:00 19994330.278000000864 28999999.997000008821 27869999.962999939919 3958689.085999966133 60406.961624674 2024-04-06T23:04:44.371873+00:00 19994330.282999988645 29000000.006000008434 27870000.016000028700 3963940.930999993812 60406.961636150 2024-04-06T23:04:45.363376+00:00 19994330.274999979883 28999999.988999988884 27869999.963999990374 3956600.088000059128 60406.961647804 2024-04-06T23:04:46.370255+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3961735.021000028122 60406.961659280 2024-04-06T23:04:47.361759+00:00 19994330.276000019163 29000000.002000000328 27870000.039999961853 3959486.003999948967 60406.961670933 2024-04-06T23:04:48.368637+00:00 19994330.277000010014 28999999.991000000387 27869999.991000059992 3961332.955999969970 60406.961682593 2024-04-06T23:04:49.376013+00:00 19994330.280999958515 29000000.017000019550 27869999.990000009537 3960683.026000022888 60406.961694068 2024-04-06T23:04:50.367515+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3956089.950000048149 60406.961705722 2024-04-06T23:04:51.374395+00:00 19994330.276000019163 29000000.031000021845 27870000.011000040919 3959679.950999975204 60406.961717198 2024-04-06T23:04:52.365898+00:00 19994330.278999920934 28999999.970999959856 27870000.053999900818 3961170.975000023842 60406.961728857 2024-04-06T23:04:53.373273+00:00 19994330.278000000864 28999999.983000040054 27869999.920000080019 3958912.141999959946 60406.961740327 2024-04-06T23:04:54.364281+00:00 19994330.274000048637 29000000.005999978632 27870000.019999980927 3963827.930000067223 60406.961751987 2024-04-06T23:04:55.371656+00:00 19994330.279999971390 29000000.013999998569 27869999.985999941826 3957786.000999927986 60406.961763456 2024-04-06T23:04:56.362663+00:00 19994330.279000040144 28999999.985999941826 27870000.058000091463 3959883.034000039101 60406.961775116 2024-04-06T23:04:57.370038+00:00 19994330.278999920934 29000000.038000110537 27869999.977000001818 3964436.944999932777 60406.961786586 2024-04-06T23:04:58.361045+00:00 19994330.280000090599 28999999.990000009537 27869999.967000011355 3961115.026000022888 60406.961798246 2024-04-06T23:04:59.368420+00:00 19994330.275999899954 29000000.003999948502 27870000.054000001401 3962497.021000028122 60406.961809905 2024-04-06T23:05:00.375796+00:00 19994330.278000000864 28999999.988999959081 27869999.962000001222 3958299.991000055801 60406.961821375 2024-04-06T23:05:01.366803+00:00 19994330.275000099093 28999999.996999979019 27869999.998000010848 3963359.967999935150 60406.961833035 2024-04-06T23:05:02.374178+00:00 19994330.281000021845 29000000.006000038236 27869999.958999991417 3957201.975000023842 60406.961844510 2024-04-06T23:05:03.365681+00:00 19994330.279999971390 28999999.996999979019 27870000.070999991149 3965032.093999981880 60406.961856164 2024-04-06T23:05:04.372561+00:00 19994330.274999979883 28999999.976000070572 27869999.929000020027 3962727.955000042915 60406.961867640 2024-04-06T23:05:05.364064+00:00 19994330.276999950409 29000000.029999971390 27870000.045999970287 3957618.003999948967 60406.961879293 2024-04-06T23:05:06.370943+00:00 19994330.277000069618 28999999.990999940783 27869999.953000009060 3957880.058999999892 60406.961890769 2024-04-06T23:05:07.362446+00:00 19994330.281999949366 29000000.004999998957 27870000.041999999434 3960476.816999999806 60406.961902423 2024-04-06T23:05:08.369325+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3957894.075000001118 60406.961913899 2024-04-06T23:05:09.360829+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3958819.111000000034 60406.961925558 2024-04-06T23:05:10.368204+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3960468.815000000875 60406.961937211 2024-04-06T23:05:11.375083+00:00 19994330.277000069618 28999999.991999980062 27869999.997000038624 3964137.134000000078 60406.961948687 2024-04-06T23:05:12.366586+00:00 19994330.278000000864 29000000.054999951273 27870000.046000000089 3960371.957999996841 60406.961960341 2024-04-06T23:05:13.373465+00:00 19994330.278999920934 28999999.952000018209 27869999.962999999523 3958858.074999998789 60406.961971817 2024-04-06T23:05:14.364968+00:00 19994330.279000040144 29000000.024999979883 27869999.996999979019 3962133.976000003982 60406.961983470 2024-04-06T23:05:15.371848+00:00 19994330.278000000864 28999999.960000038147 27870000.000999990851 3959493.910999997985 60406.961994946 2024-04-06T23:05:16.363350+00:00 19994330.278000000864 29000000.019999999553 27869999.982999980450 3960006.976999998093 60406.962006600 2024-04-06T23:05:17.370230+00:00 19994330.276999950409 29000000.021000009030 27870000.052999969572 3959166.080999999773 60406.962018075 2024-04-06T23:05:18.361733+00:00 19994330.276999998838 28999999.951999988407 27869999.939000010490 3961468.978000000119 60406.962029729 2024-04-06T23:05:19.368612+00:00 19994330.280000001192 29000000.042000010610 27870000.029000040144 3958532.019000000786 60406.962041389 2024-04-06T23:05:20.375988+00:00 19994330.278000000864 28999999.960000008345 27869999.970999959856 3957153.980999999214 60406.962052864 2024-04-06T23:05:21.367492+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3960351.053000003099 60406.962064518 2024-04-06T23:05:22.374370+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3957777.999999993015 60406.962075994 2024-04-06T23:05:23.365873+00:00 19994330.280000001192 29000000.002000000328 27870000.022000070661 3961505.995000004768 60406.962087648 2024-04-06T23:05:24.372753+00:00 19994330.273999989033 28999999.956000000238 27869999.995000001043 3958086.058999999892 60406.962099123 2024-04-06T23:05:25.364256+00:00 19994330.279000010341 29000000.032000008970 27870000.000999931246 3963100.883000000846 60406.962110777 2024-04-06T23:05:26.371135+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3961981.003999993205 60406.962122253 2024-04-06T23:05:27.362637+00:00 19994330.279000010341 28999999.981000009924 27870000.029999971390 3956827.053000003099 60406.962133906 2024-04-06T23:05:28.369517+00:00 19994330.275999989361 29000000.036000009626 27870000.006999969482 3958284.899000003934 60406.962145382 2024-04-06T23:05:29.361020+00:00 19994330.276999980211 28999999.965999960899 27869999.973999980837 3959783.080999999773 60406.962157042 2024-04-06T23:05:30.368396+00:00 19994330.277000010014 28999999.999000009149 27869999.981000069529 3961752.010999992024 60406.962168695 2024-04-06T23:05:31.375275+00:00 19994330.278000030667 29000000.000000000000 27870000.028000000864 3957411.002000004053 60406.962180171 2024-04-06T23:05:32.366778+00:00 19994330.278999980539 29000000.019999980927 27869999.988999959081 3956813.989000007976 60406.962191825 2024-04-06T23:05:33.373657+00:00 19994330.279999971390 28999999.980000078678 27869999.989000078291 3963536.032999991905 60406.962203301 2024-04-06T23:05:34.365161+00:00 19994330.276000019163 28999999.979999899864 27869999.992999911308 3963572.938000007998 60406.962214954 2024-04-06T23:05:35.372040+00:00 19994330.278999980539 29000000.024000048637 27870000.008000019938 3965656.027999997139 60406.962226430 2024-04-06T23:05:36.363543+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3961952.017000005115 60406.962238084 2024-04-06T23:05:37.370422+00:00 19994330.277000010014 29000000.001000050455 27870000.010999921709 3960059.970999985933 60406.962249559 2024-04-06T23:05:38.361925+00:00 19994330.280000030994 29000000.011999960989 27870000.017999999225 3959969.999000012875 60406.962261219 2024-04-06T23:05:39.369300+00:00 19994330.278999980539 29000000.044999960810 27870000.032000008970 3958225.092000008095 60406.962272689 2024-04-06T23:05:40.360308+00:00 19994330.274999979883 29000000.014000058174 27870000.040999989957 3960355.952999978792 60406.962284348 2024-04-06T23:05:41.367683+00:00 19994330.278999980539 28999999.947000030428 27869999.954000011086 3960679.002000004053 60406.962296002 2024-04-06T23:05:42.374562+00:00 19994330.279000040144 29000000.011999960989 27870000.016999989748 3962374.004000008106 60406.962307477 2024-04-06T23:05:43.366065+00:00 19994330.278000000864 29000000.041000008583 27869999.983000010252 3958165.019999980927 60406.962319131 2024-04-06T23:05:44.372944+00:00 19994330.276000019163 28999999.917999979109 27869999.967999991030 3965336.974000006914 60406.962330607 2024-04-06T23:05:45.364448+00:00 19994330.279999971390 29000000.034999970347 27869999.965999990702 3962355.902999997139 60406.962342261 2024-04-06T23:05:46.371327+00:00 19994330.278000000864 29000000.001999970526 27870000.061999980360 3960488.004999995232 60406.962353737 2024-04-06T23:05:47.362830+00:00 19994330.276000019163 29000000.017000079155 27870000.006000038236 3958537.074000000954 60406.962365396 2024-04-06T23:05:48.370206+00:00 19994330.276000019163 28999999.988999959081 27869999.971999999136 3958903.977000027895 60406.962376866 2024-04-06T23:05:49.361212+00:00 19994330.280999898911 29000000.022999998182 27870000.033999979496 3956420.937999994028 60406.962388520 2024-04-06T23:05:50.368091+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3959666.990999997128 60406.962400179 2024-04-06T23:05:51.375467+00:00 19994330.277000069618 29000000.001000050455 27869999.997000038624 3957929.041999996174 60406.962411655 2024-04-06T23:05:52.366969+00:00 19994330.279000040144 28999999.995999928564 27870000.010999981314 3960325.002999991179 60406.962423308 2024-04-06T23:05:53.373849+00:00 19994330.278000000864 29000000.024999998510 27869999.996999979019 3962353.971000016201 60406.962434784 2024-04-06T23:05:54.365353+00:00 19994330.275999899954 28999999.973000001162 27870000.032000008970 3960572.018999993801 60406.962446438 2024-04-06T23:05:55.372232+00:00 19994330.276000019163 29000000.048999991268 27870000.022999998182 3959184.972999989986 60406.962457913 2024-04-06T23:05:56.363735+00:00 19994330.281000021845 28999999.951000008732 27869999.934000071138 3959119.993000001181 60406.962469568 2024-04-06T23:05:57.370614+00:00 19994330.276999950409 29000000.007999990135 27869999.996999979019 3961519.092000008095 60406.962481043 2024-04-06T23:05:58.362117+00:00 19994330.278000000864 28999999.996000021696 27869999.975999951363 3962116.928000003099 60406.962492703 2024-04-06T23:05:59.369493+00:00 19994330.280000090599 28999999.969999998808 27869999.991999980062 3957329.095999985933 60406.962504173 2024-04-06T23:06:00.360500+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3962847.894000024069 60406.962515832 2024-04-06T23:06:01.367875+00:00 19994330.278999920934 29000000.014000028372 27870000.019999980927 3965160.111000000965 60406.962527486 2024-04-06T23:06:02.374754+00:00 19994330.272999998182 28999999.986999988556 27869999.985999941826 3959254.943999975920 60406.962538961 2024-04-06T23:06:03.366257+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3960478.073000013828 60406.962550615 2024-04-06T23:06:04.373136+00:00 19994330.277000069618 28999999.998000029474 27869999.968000050634 3955748.960999995004 60406.962562091 2024-04-06T23:06:05.364640+00:00 19994330.278999920934 29000000.018999990076 27869999.997999910265 3957409.974999994040 60406.962573750 2024-04-06T23:06:06.372015+00:00 19994330.272999998182 28999999.981000009924 27870000.002000089735 3962933.997999995947 60406.962585220 2024-04-06T23:06:07.363022+00:00 19994330.279000040144 29000000.010999981314 27869999.962000008672 3963602.037000000011 60406.962596879 2024-04-06T23:06:08.370397+00:00 19994330.281000021845 29000000.006000038236 27870000.087999939919 3958235.961000024807 60406.962608350 2024-04-06T23:06:09.361404+00:00 19994330.278000000864 28999999.986000001431 27869999.909999970347 3961094.001999973785 60406.962620009 2024-04-06T23:06:10.368780+00:00 19994330.279000040144 29000000.003000020981 27870000.085000038147 3958963.929000020027 60406.962631479 2024-04-06T23:06:11.359787+00:00 19994330.273999929428 28999999.975999951363 27869999.960999969393 3957593.058999984991 60406.962643139 2024-04-06T23:06:12.367162+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3956653.996999979019 60406.962654798 2024-04-06T23:06:13.374537+00:00 19994330.278000000864 28999999.962999939919 27869999.980999950320 3961781.083000003826 60406.962666268 2024-04-06T23:06:14.365544+00:00 19994330.282000001520 29000000.050000071526 27870000.004999998957 3962470.049000024796 60406.962677927 2024-04-06T23:06:15.372919+00:00 19994330.274000000209 28999999.983999971300 27870000.013000011444 3955882.865999997128 60406.962689397 2024-04-06T23:06:16.363927+00:00 19994330.282000008970 28999999.980999950320 27870000.028000000864 3958881.023000001907 60406.962701057 2024-04-06T23:06:17.371302+00:00 19994330.273999989033 28999999.979000091553 27869999.934999998659 3957927.021000028122 60406.962712532 2024-04-06T23:06:18.362805+00:00 19994330.277000010014 29000000.026999950409 27870000.008999999613 3962002.975999950897 60406.962724186 2024-04-06T23:06:19.369684+00:00 19994330.280000001192 29000000.008000019938 27870000.048999991268 3956294.059000014793 60406.962735662 2024-04-06T23:06:20.361188+00:00 19994330.278000000864 29000000.016000028700 27869999.947000000626 3953421.894999980927 60406.962747316 2024-04-06T23:06:21.368067+00:00 19994330.280999988317 28999999.968999978155 27869999.997999999672 3952636.962999999989 60406.962758791 2024-04-06T23:06:22.359570+00:00 19994330.275000009686 28999999.991999980062 27870000.006000008434 3959265.063000022899 60406.962770445 2024-04-06T23:06:23.366449+00:00 19994330.273999989033 29000000.042999979109 27870000.055999990553 3958146.056999980938 60406.962782104 2024-04-06T23:06:24.373824+00:00 19994330.281000021845 28999999.973000049591 27869999.958000000566 3957965.937000035774 60406.962793580 2024-04-06T23:06:25.365327+00:00 19994330.278000000864 29000000.006999969482 27869999.992000009865 3962797.072999954224 60406.962805234 2024-04-06T23:06:26.372207+00:00 19994330.279999971390 29000000.001000050455 27870000.041999999434 3961678.966000020970 60406.962816710 2024-04-06T23:06:27.363711+00:00 19994330.276000019163 28999999.997999910265 27869999.939000010490 3958780.985000013839 60406.962828363 2024-04-06T23:06:28.370589+00:00 19994330.280000030994 28999999.991000059992 27870000.037999991328 3962918.051999986172 60406.962839839 2024-04-06T23:06:29.362092+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3960262.912999988068 60406.962851498 2024-04-06T23:06:30.369467+00:00 19994330.275999959558 28999999.984999999404 27869999.971999999136 3964070.967000008095 60406.962862968 2024-04-06T23:06:31.360474+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3960276.004000008106 60406.962874628 2024-04-06T23:06:32.367853+00:00 19994330.279999971390 29000000.052000001073 27870000.051999989897 3960098.891000031959 60406.962886098 2024-04-06T23:06:33.358857+00:00 19994330.282000008970 28999999.967999991030 27869999.977000001818 3961348.170999944210 60406.962897757 2024-04-06T23:06:34.366233+00:00 19994330.278000000864 29000000.003000009805 27870000.027000010014 3958322.042000054847 60406.962909417 2024-04-06T23:06:35.373607+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3962706.012999951839 60406.962920886 2024-04-06T23:06:36.364615+00:00 19994330.279000040144 29000000.017999980599 27870000.040000081062 3959903.934000014793 60406.962932546 2024-04-06T23:06:37.371990+00:00 19994330.277000010014 28999999.977000031620 27869999.956999901682 3959475.991999983788 60406.962944016 2024-04-06T23:06:38.362997+00:00 19994330.278999920934 29000000.000999961048 27869999.988000039011 3962643.058000028133 60406.962955676 2024-04-06T23:06:39.370372+00:00 19994330.281000021845 29000000.004000011832 27870000.024999979883 3958447.972999989986 60406.962967146 2024-04-06T23:06:40.361379+00:00 19994330.274999979883 29000000.032000008970 27870000.004000071436 3957444.940999985207 60406.962978805 2024-04-06T23:06:41.368755+00:00 19994330.276000019163 28999999.928000029176 27869999.991999980062 3963590.013000010978 60406.962990281 2024-04-06T23:06:42.360258+00:00 19994330.277000069618 29000000.034999970347 27869999.988000039011 3958128.037999988068 60406.963001934 2024-04-06T23:06:43.367137+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3958472.022000014782 60406.963013594 2024-04-06T23:06:44.374512+00:00 19994330.281999949366 29000000.025000039488 27869999.988999959081 3961295.945999979973 60406.963025064 2024-04-06T23:06:45.365519+00:00 19994330.274000048637 28999999.990000009537 27870000.052999969572 3957242.094000041019 60406.963036723 2024-04-06T23:06:46.372894+00:00 19994330.279000040144 28999999.987999979407 27869999.996999979019 3964694.946999967098 60406.963048199 2024-04-06T23:06:47.364398+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3959938.961000024807 60406.963059853 2024-04-06T23:06:48.371277+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3962353.028999983799 60406.963071329 2024-04-06T23:06:49.362780+00:00 19994330.281000021845 29000000.029000040144 27870000.021000031382 3960569.037000000011 60406.963082982 2024-04-06T23:06:50.369659+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3960046.857999979984 60406.963094458 2024-04-06T23:06:51.361163+00:00 19994330.280000090599 29000000.014000058174 27870000.013000011444 3961164.202000021935 60406.963106117 2024-04-06T23:06:52.368538+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3962134.943000019062 60406.963117587 2024-04-06T23:06:53.359545+00:00 19994330.278999920934 28999999.963999990374 27869999.985000010580 3962194.946999967098 60406.963129247 2024-04-06T23:06:54.366920+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3962034.052000045776 60406.963140906 2024-04-06T23:06:55.374295+00:00 19994330.277000069618 29000000.013999938965 27869999.999000001699 3968271.989999949932 60406.963152376 2024-04-06T23:06:56.365302+00:00 19994330.278999920934 29000000.009000059217 27870000.034000001848 3961040.986000000965 60406.963164036 2024-04-06T23:06:57.372678+00:00 19994330.279000040144 28999999.993999961764 27869999.971000000834 3958366.039000033867 60406.963175505 2024-04-06T23:06:58.363685+00:00 19994330.278999920934 29000000.000000000000 27870000.024000000209 3960791.936999977101 60406.963187165 2024-04-06T23:06:59.371060+00:00 19994330.274000048637 28999999.991999980062 27869999.961999978870 3962886.013999999035 60406.963198635 2024-04-06T23:07:00.362067+00:00 19994330.278000000864 29000000.004999998957 27870000.010000020266 3959944.952000021935 60406.963210294 2024-04-06T23:07:01.369443+00:00 19994330.279000040144 29000000.062000039965 27870000.032999988645 3959589.037000000011 60406.963221764 2024-04-06T23:07:02.360449+00:00 19994330.279999971390 28999999.968000050634 27869999.993000000715 3960447.997999966145 60406.963233424 2024-04-06T23:07:03.367825+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3957715.965000032913 60406.963244900 2024-04-06T23:07:04.359328+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3963104.078999996185 60406.963256553 2024-04-06T23:07:05.366207+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3960559.990000010002 60406.963268213 2024-04-06T23:07:06.373582+00:00 19994330.276999998838 29000000.012000080198 27869999.925000008196 3961788.007999957073 60406.963279683 2024-04-06T23:07:07.364589+00:00 19994330.276000000536 29000000.002999998629 27870000.047999981791 3962953.962999999989 60406.963291342 2024-04-06T23:07:08.371965+00:00 19994330.278999999166 29000000.008000001311 27869999.961000028998 3962529.045000017155 60406.963302812 2024-04-06T23:07:09.362972+00:00 19994330.280000001192 29000000.017000000924 27870000.040000021458 3966404.865000010002 60406.963314472 2024-04-06T23:07:10.370347+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3963399.061999977101 60406.963325941 2024-04-06T23:07:11.361354+00:00 19994330.278000008315 28999999.999000001699 27870000.016000028700 3959440.063000022899 60406.963337601 2024-04-06T23:07:12.368730+00:00 19994330.275000009686 29000000.000999990851 27870000.031999949366 3961671.981999992859 60406.963349077 2024-04-06T23:07:13.360233+00:00 19994330.280999988317 29000000.025000009686 27870000.012000080198 3960754.958999990951 60406.963360731 2024-04-06T23:07:14.367112+00:00 19994330.278000000864 28999999.977000001818 27869999.946999911219 3965783.970000029076 60406.963372206 2024-04-06T23:07:15.358615+00:00 19994330.277000010014 28999999.960999999195 27870000.029000040144 3961330.110000013839 60406.963383860 2024-04-06T23:07:16.365495+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3962605.077999948990 60406.963395519 2024-04-06T23:07:17.372870+00:00 19994330.275000009686 28999999.963999990374 27869999.977000001818 3958526.888000010978 60406.963406995 2024-04-06T23:07:18.364373+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3963471.879999995232 60406.963418649 2024-04-06T23:07:19.371252+00:00 19994330.278999980539 29000000.022999998182 27870000.025999899954 3958206.103000044823 60406.963430119 2024-04-06T23:07:20.362259+00:00 19994330.280000030994 29000000.021999958903 27870000.027000069618 3961701.979000031948 60406.963441778 2024-04-06T23:07:21.369635+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3957095.014999986161 60406.963453248 2024-04-06T23:07:22.360642+00:00 19994330.279999971390 29000000.032999988645 27870000.009999990463 3960653.034999967087 60406.963464907 2024-04-06T23:07:23.368017+00:00 19994330.275000039488 28999999.968999978155 27870000.004999998957 3958403.018000007141 60406.963476378 2024-04-06T23:07:24.359024+00:00 19994330.275999959558 28999999.977000001818 27870000.011999960989 3964241.875000000000 60406.963488037 2024-04-06T23:07:25.366399+00:00 19994330.278999980539 29000000.026000019163 27869999.991999980062 3966408.036999940872 60406.963499691 2024-04-06T23:07:26.373279+00:00 19994330.278000000864 28999999.967999938875 27869999.981999989599 3962154.965000032913 60406.963511167 2024-04-06T23:07:27.364782+00:00 19994330.281000021845 29000000.043000098318 27870000.037000060081 3964157.046000003815 60406.963522826 2024-04-06T23:07:28.372157+00:00 19994330.273999989033 29000000.003999948502 27869999.983000040054 3963368.981999992859 60406.963534302 2024-04-06T23:07:29.363660+00:00 19994330.279000040144 29000000.001999970526 27870000.045999880880 3959965.064000010025 60406.963545955 2024-04-06T23:07:30.370539+00:00 19994330.278999980539 28999999.995000001043 27870000.025000099093 3962490.026000022888 60406.963557431 2024-04-06T23:07:31.362043+00:00 19994330.275999959558 28999999.993999961764 27869999.925999999046 3964396.982999920845 60406.963569085 2024-04-06T23:07:32.368922+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3961811.002000092994 60406.963580560 2024-04-06T23:07:33.360425+00:00 19994330.272999998182 28999999.970000028610 27869999.988000001758 3959757.867999910843 60406.963592214 2024-04-06T23:07:34.367304+00:00 19994330.281000021845 28999999.999000068754 27870000.045000001788 3962957.074000000954 60406.963603690 2024-04-06T23:07:35.358807+00:00 19994330.274999979883 28999999.992999911308 27869999.969999998808 3964275.948000072967 60406.963615343 2024-04-06T23:07:36.365687+00:00 19994330.278000000864 29000000.034000039101 27870000.043000001460 3963037.123000026215 60406.963627003 2024-04-06T23:07:37.373062+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3960525.006999969017 60406.963638479 2024-04-06T23:07:38.364565+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3962506.975999950897 60406.963650133 2024-04-06T23:07:39.371444+00:00 19994330.271999958903 29000000.003999948502 27869999.974999990314 3956359.924000024796 60406.963661608 2024-04-06T23:07:40.362947+00:00 19994330.281000021845 28999999.971999999136 27869999.999000009149 3963472.975999950897 60406.963673262 2024-04-06T23:07:41.369826+00:00 19994330.274999979883 29000000.014999989420 27870000.025999989361 3961981.114000082016 60406.963684738 2024-04-06T23:07:42.361330+00:00 19994330.278000120074 29000000.026000019163 27870000.018000010401 3963479.914999961853 60406.963696397 2024-04-06T23:07:43.368705+00:00 19994330.278999920934 28999999.960999969393 27869999.999000009149 3962106.024000049103 60406.963707867 2024-04-06T23:07:44.359712+00:00 19994330.279999971390 29000000.011999998242 27869999.928999960423 3960330.013000010978 60406.963719526 2024-04-06T23:07:45.367087+00:00 19994330.279000040144 29000000.017000000924 27870000.044000029564 3959961.025999904145 60406.963730996 2024-04-06T23:07:46.358094+00:00 19994330.276000019163 28999999.974999990314 27869999.980000019073 3962483.041000009049 60406.963742656 2024-04-06T23:07:47.365470+00:00 19994330.278999920934 29000000.019000008702 27870000.035999950022 3959991.981999992859 60406.963754309 2024-04-06T23:07:48.372349+00:00 19994330.276000019163 28999999.974999990314 27869999.982000049204 3956268.973000050057 60406.963765785 2024-04-06T23:07:49.363851+00:00 19994330.281000021845 29000000.050999999046 27870000.041999999434 3960428.985999941826 60406.963777445 2024-04-06T23:07:50.371227+00:00 19994330.274000048637 28999999.960000008345 27869999.917999979109 3962466.968000053894 60406.963788914 2024-04-06T23:07:51.362234+00:00 19994330.281000021845 29000000.048000011593 27870000.087999999523 3960511.993000030983 60406.963800574 2024-04-06T23:07:52.369609+00:00 19994330.278000000864 28999999.946000009775 27869999.914999961853 3961712.992999910843 60406.963812044 2024-04-06T23:07:53.360617+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3958824.007000089157 60406.963823704 2024-04-06T23:07:54.367992+00:00 19994330.273999929428 29000000.011000040919 27870000.022000070661 3960561.001999973785 60406.963835174 2024-04-06T23:07:55.358999+00:00 19994330.278000000864 28999999.946999970824 27869999.998999949545 3958857.050999999046 60406.963846833 2024-04-06T23:07:56.366374+00:00 19994330.279999971390 29000000.063000019640 27869999.986999988556 3958034.973000050057 60406.963858493 2024-04-06T23:07:57.373750+00:00 19994330.279000040144 29000000.005999978632 27869999.981999989599 3959595.042999982834 60406.963869962 2024-04-06T23:07:58.364757+00:00 19994330.279999971390 28999999.947000030428 27869999.960999969393 3960537.026999949943 60406.963881622 2024-04-06T23:07:59.372132+00:00 19994330.274999998510 29000000.041999999434 27870000.108000040054 3958487.932999968994 60406.963893092 2024-04-06T23:08:00.363139+00:00 19994330.276000000536 29000000.018999990076 27869999.967000011355 3964260.992000102997 60406.963904751 2024-04-06T23:08:01.370514+00:00 19994330.278000000864 28999999.942000031471 27869999.973000049591 3957612.037999988068 60406.963916227 2024-04-06T23:08:02.362017+00:00 19994330.278999999166 29000000.033999919891 27870000.013999938965 3956386.990999937057 60406.963927881 2024-04-06T23:08:03.368897+00:00 19994330.283999990672 29000000.011000040919 27869999.977000001818 3961180.970000029076 60406.963939357 2024-04-06T23:08:04.360400+00:00 19994330.274000000209 28999999.998999949545 27870000.011000040919 3956691.965999960899 60406.963951010 2024-04-06T23:08:05.367279+00:00 19994330.277000010014 28999999.963000059128 27869999.960999969393 3958935.080999969970 60406.963962486 2024-04-06T23:08:06.358782+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3963905.997000098228 60406.963974145 2024-04-06T23:08:07.366157+00:00 19994330.278999980539 28999999.984999898821 27870000.017999891192 3963563.926999927033 60406.963985799 2024-04-06T23:08:08.373037+00:00 19994330.276000019163 29000000.022000070661 27870000.008000019938 3959874.106000065804 60406.963997275 2024-04-06T23:08:09.364540+00:00 19994330.279999971390 28999999.965999960899 27870000.001000050455 3961483.987999916077 60406.964008928 2024-04-06T23:08:10.371419+00:00 19994330.276000019163 29000000.027000069618 27869999.986999988556 3961743.976000071038 60406.964020404 2024-04-06T23:08:11.362922+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3960206.949000000954 60406.964032058 2024-04-06T23:08:12.369801+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3964752.070999979973 60406.964043533 2024-04-06T23:08:13.361305+00:00 19994330.281000021845 29000000.013999938965 27870000.044999990612 3957437.911000012886 60406.964055187 2024-04-06T23:08:14.368184+00:00 19994330.278999980539 28999999.960000038147 27869999.947000011802 3958194.159999967087 60406.964066663 2024-04-06T23:08:15.359687+00:00 19994330.273999989033 29000000.018000010401 27869999.984999980778 3961907.922999978065 60406.964078316 2024-04-06T23:08:16.366566+00:00 19994330.282999988645 29000000.011000040919 27870000.021000001580 3958634.916000009049 60406.964089792 2024-04-06T23:08:17.358069+00:00 19994330.276000019163 28999999.977999929339 27869999.973000019789 3960997.131000041962 60406.964101452 2024-04-06T23:08:18.365445+00:00 19994330.276000019163 29000000.044000029564 27870000.069000009447 3962879.958999990951 60406.964113106 2024-04-06T23:08:19.372324+00:00 19994330.275999959558 28999999.975000020117 27870000.028000000864 3957433.957999945153 60406.964124581 2024-04-06T23:08:20.363827+00:00 19994330.278999980539 28999999.993000030518 27869999.944999989122 3961309.038000106812 60406.964136235 2024-04-06T23:08:21.370706+00:00 19994330.282000008970 29000000.017999999225 27870000.046999990940 3959905.865999937057 60406.964147711 2024-04-06T23:08:22.362209+00:00 19994330.278000000864 29000000.021000001580 27870000.002000030130 3960318.075999975204 60406.964159364 2024-04-06T23:08:23.369090+00:00 19994330.276000019163 28999999.949999999255 27869999.952999949455 3963301.995000004768 60406.964170840 2024-04-06T23:08:24.360592+00:00 19994330.279999971390 29000000.035000000149 27870000.043000038713 3964901.047999978065 60406.964182500 2024-04-06T23:08:25.367967+00:00 19994330.275000039488 28999999.986999999732 27869999.942999958992 3959499.002000092994 60406.964193969 2024-04-06T23:08:26.358974+00:00 19994330.276999950409 28999999.970999989659 27870000.008000019938 3964420.001999973785 60406.964205623 2024-04-06T23:08:27.365853+00:00 19994330.280000090599 29000000.025000009686 27870000.028000000864 3959784.088999987114 60406.964217099 2024-04-06T23:08:28.357356+00:00 19994330.278999920934 29000000.010000020266 27869999.971000019461 3962422.814000010025 60406.964228753 2024-04-06T23:08:29.364236+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3959368.118000030983 60406.964240412 2024-04-06T23:08:30.371610+00:00 19994330.276999950409 28999999.947000030428 27869999.981999929994 3957660.939000010025 60406.964251888 2024-04-06T23:08:31.363114+00:00 19994330.279000040144 28999999.967000011355 27869999.954000119120 3958101.015999913216 60406.964263542 2024-04-06T23:08:32.369993+00:00 19994330.278000000864 29000000.046999990940 27870000.064999941736 3961508.990000010002 60406.964275017 2024-04-06T23:08:33.361497+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3960103.934000014793 60406.964286671 2024-04-06T23:08:34.368376+00:00 19994330.278000000864 28999999.987999979407 27870000.021000031382 3961205.055999993812 60406.964298147 2024-04-06T23:08:35.359879+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3960139.914999961853 60406.964309806 2024-04-06T23:08:36.367254+00:00 19994330.279000040144 28999999.997000038624 27870000.014000058174 3961373.160000085831 60406.964321276 2024-04-06T23:08:37.358261+00:00 19994330.276999950409 29000000.022999998182 27870000.008999940008 3965376.871999979019 60406.964332935 2024-04-06T23:08:38.365636+00:00 19994330.277000069618 28999999.994000021368 27869999.983999971300 3962312.074999928009 60406.964344589 2024-04-06T23:08:39.372516+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3956861.918000102043 60406.964356065 2024-04-06T23:08:40.364019+00:00 19994330.279000040144 28999999.989999890327 27870000.038000110537 3960123.069999932777 60406.964367718 2024-04-06T23:08:41.370898+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3963403.057000041008 60406.964379194 2024-04-06T23:08:42.362401+00:00 19994330.274999979883 29000000.004999998957 27869999.989999890327 3956790.970999956131 60406.964390848 2024-04-06T23:08:43.369280+00:00 19994330.278000000864 28999999.958999991417 27869999.991000059992 3958800.980000019073 60406.964402324 2024-04-06T23:08:44.360784+00:00 19994330.279999971390 29000000.011999960989 27870000.011000040919 3962890.968000053894 60406.964413978 2024-04-06T23:08:45.367663+00:00 19994330.279000040144 29000000.022999998182 27870000.003999948502 3962492.072999954224 60406.964425453 2024-04-06T23:08:46.359166+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3956562.967000008095 60406.964437113 2024-04-06T23:08:47.366541+00:00 19994330.275999899954 28999999.987000111490 27869999.990000009537 3961873.993999958038 60406.964448583 2024-04-06T23:08:48.357549+00:00 19994330.278000000864 29000000.017999891192 27870000.042999979109 3958880.999000072014 60406.964460242 2024-04-06T23:08:49.364924+00:00 19994330.279000040144 28999999.995000001043 27869999.907000061125 3962147.005999923218 60406.964471896 2024-04-06T23:08:50.371803+00:00 19994330.277000069618 28999999.988000039011 27869999.997000001371 3963483.011000037193 60406.964483371 2024-04-06T23:08:51.363306+00:00 19994330.276999950409 28999999.978999968618 27870000.000999998301 3959143.912999988068 60406.964495026 2024-04-06T23:08:52.370185+00:00 19994330.281000021845 29000000.014999989420 27870000.052000001073 3957362.011000037193 60406.964506501 2024-04-06T23:08:53.361689+00:00 19994330.276999998838 29000000.021000031382 27869999.977000001818 3956342.083999990951 60406.964518161 2024-04-06T23:08:54.369064+00:00 19994330.276000000536 29000000.001999970526 27870000.010999988765 3956420.011000037193 60406.964529631 2024-04-06T23:08:55.360071+00:00 19994330.280000001192 29000000.016000028700 27869999.980000019073 3958475.908999919891 60406.964541290 2024-04-06T23:08:56.367446+00:00 19994330.276999998838 28999999.996000051498 27870000.031999979168 3955292.098999977112 60406.964552760 2024-04-06T23:08:57.358453+00:00 19994330.280000001192 28999999.981999989599 27869999.992000009865 3958598.953999996185 60406.964564419 2024-04-06T23:08:58.365829+00:00 19994330.278000000864 28999999.975000001490 27869999.976000010967 3960217.984000086784 60406.964575890 2024-04-06T23:08:59.356836+00:00 19994330.276000011712 29000000.015000000596 27869999.988999988884 3958221.998999952804 60406.964587549 2024-04-06T23:09:00.364211+00:00 19994330.275999989361 29000000.046000000089 27870000.080999970436 3960069.006000041962 60406.964599208 2024-04-06T23:09:01.371586+00:00 19994330.280000001192 28999999.982999999076 27869999.983000040054 3957675.006999969017 60406.964610678 2024-04-06T23:09:02.362593+00:00 19994330.277000010014 28999999.971000000834 27869999.979999959469 3960558.909000039101 60406.964622337 2024-04-06T23:09:03.369969+00:00 19994330.280000001192 29000000.007999990135 27870000.006000038236 3954362.161000012886 60406.964633813 2024-04-06T23:09:04.361471+00:00 19994330.280000001192 28999999.986000001431 27869999.992999970913 3956294.962999939919 60406.964645467 2024-04-06T23:09:05.368351+00:00 19994330.275000009686 29000000.008999999613 27869999.977000001818 3959564.975000023842 60406.964656943 2024-04-06T23:09:06.359854+00:00 19994330.277000010014 28999999.994000021368 27869999.994000021368 3957315.006999969017 60406.964668596 2024-04-06T23:09:07.366733+00:00 19994330.276999950409 29000000.045000020415 27870000.023999989033 3957893.037999988068 60406.964680072 2024-04-06T23:09:08.358236+00:00 19994330.280000030994 28999999.942999958992 27869999.963999990374 3958673.991999983788 60406.964691732 2024-04-06T23:09:09.365612+00:00 19994330.278000000864 29000000.043000038713 27870000.009999990463 3957920.958999990951 60406.964703202 2024-04-06T23:09:10.356619+00:00 19994330.279999971390 29000000.007999960333 27870000.052000049502 3961199.066000103951 60406.964714861 2024-04-06T23:09:11.363994+00:00 19994330.275000039488 28999999.985000010580 27870000.018999930471 3958518.000000000000 60406.964726515 2024-04-06T23:09:12.370873+00:00 19994330.278000000864 28999999.991000000387 27869999.925999999046 3962343.893999934196 60406.964737990 2024-04-06T23:09:13.362376+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3957267.049000024796 60406.964749650 2024-04-06T23:09:14.369752+00:00 19994330.279999971390 28999999.998000029474 27869999.961000081152 3961820.957999945153 60406.964761120 2024-04-06T23:09:15.360759+00:00 19994330.282000008970 29000000.041999999434 27870000.126999970526 3960178.008000016212 60406.964772779 2024-04-06T23:09:16.368134+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3957315.006000041962 60406.964784249 2024-04-06T23:09:17.359141+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3957358.103000044823 60406.964795909 2024-04-06T23:09:18.366516+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3953750.938999890815 60406.964807379 2024-04-06T23:09:19.357524+00:00 19994330.277000069618 29000000.054999951273 27870000.044000029564 3958469.949000000954 60406.964819038 2024-04-06T23:09:20.364898+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3960744.963000059128 60406.964830692 2024-04-06T23:09:21.371778+00:00 19994330.279999971390 28999999.950999978930 27869999.950999978930 3962813.052999972831 60406.964842168 2024-04-06T23:09:22.363281+00:00 19994330.276000019163 29000000.052000049502 27870000.105000019073 3957517.095000029076 60406.964853821 2024-04-06T23:09:23.370160+00:00 19994330.275999899954 28999999.977000001818 27869999.975999951363 3962963.881000041962 60406.964865297 2024-04-06T23:09:24.361663+00:00 19994330.280000090599 29000000.008999940008 27869999.973000049591 3958681.169999957085 60406.964876956 2024-04-06T23:09:25.369039+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3960144.902999997139 60406.964888426 2024-04-06T23:09:26.360046+00:00 19994330.280999898911 28999999.981000069529 27869999.990000009537 3960853.975000023842 60406.964900086 2024-04-06T23:09:27.367421+00:00 19994330.277000069618 29000000.018000010401 27870000.054000020027 3962460.004999995232 60406.964911556 2024-04-06T23:09:28.358428+00:00 19994330.279999971390 28999999.990999940783 27869999.937000039965 3955904.990999937057 60406.964923215 2024-04-06T23:09:29.365804+00:00 19994330.276999950409 28999999.986000061035 27870000.041000001132 3961659.016000031959 60406.964934685 2024-04-06T23:09:30.356811+00:00 19994330.278000000864 28999999.998000029474 27869999.964000009000 3959538.945999979973 60406.964946344 2024-04-06T23:09:31.364186+00:00 19994330.276000019163 29000000.015999909490 27870000.059000000358 3958969.045000075828 60406.964958004 2024-04-06T23:09:32.371561+00:00 19994330.279000040144 29000000.014999989420 27869999.951999988407 3962492.969999908935 60406.964969474 2024-04-06T23:09:33.362568+00:00 19994330.279999971390 28999999.970000028610 27870000.025000009686 3960925.998000026215 60406.964981134 2024-04-06T23:09:34.369944+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3957831.083000063896 60406.964992604 2024-04-06T23:09:35.360951+00:00 19994330.279000040144 28999999.973999999464 27870000.004000011832 3964354.875000000000 60406.965004263 2024-04-06T23:09:36.368326+00:00 19994330.275999899954 28999999.978999990970 27869999.953999999911 3958422.060999989975 60406.965015733 2024-04-06T23:09:37.359333+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3965934.942999999970 60406.965027392 2024-04-06T23:09:38.366708+00:00 19994330.276000019163 29000000.037999998778 27870000.040000021458 3962087.949000000954 60406.965038863 2024-04-06T23:09:39.357715+00:00 19994330.279999971390 28999999.977000009269 27870000.006999969482 3958588.160999997985 60406.965050522 2024-04-06T23:09:40.365091+00:00 19994330.280000090599 28999999.970999989659 27869999.984000030905 3959853.908000002149 60406.965061998 2024-04-06T23:09:41.356594+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3958915.136999997776 60406.965073651 2024-04-06T23:09:42.363473+00:00 19994330.279000040144 29000000.060999989510 27870000.056999981403 3955783.907000001986 60406.965085305 2024-04-06T23:09:43.370352+00:00 19994330.278999920934 28999999.993999991566 27869999.962999999523 3961848.944999999832 60406.965096781 2024-04-06T23:09:44.361855+00:00 19994330.276000019163 29000000.012000020593 27869999.995999988168 3959032.078999999911 60406.965108435 2024-04-06T23:09:45.368734+00:00 19994330.279999971390 28999999.995999988168 27870000.045000020415 3965197.067000002135 60406.965119910 2024-04-06T23:09:46.360238+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3957301.880999996793 60406.965131570 2024-04-06T23:09:47.367613+00:00 19994330.278000000864 29000000.002000030130 27869999.944999929518 3957861.005000003148 60406.965143040 2024-04-06T23:09:48.358620+00:00 19994330.274000000209 28999999.979999959469 27869999.989000078291 3959030.020999997854 60406.965154699 2024-04-06T23:09:49.365996+00:00 19994330.278999999166 29000000.025000039488 27870000.022999998182 3960016.027000003029 60406.965166169 2024-04-06T23:09:50.357004+00:00 19994330.280000001192 28999999.978999968618 27869999.952999949455 3960977.873999997973 60406.965177828 2024-04-06T23:09:51.364378+00:00 19994330.278000000864 29000000.044000029564 27870000.088999990374 3959582.192999995779 60406.965189482 2024-04-06T23:09:52.371257+00:00 19994330.280999999493 28999999.954999979585 27869999.945999979973 3957968.935000001919 60406.965200958 2024-04-06T23:09:53.362760+00:00 19994330.274999991059 28999999.989999949932 27870000.000000000000 3958517.939999998081 60406.965212617 2024-04-06T23:09:54.370135+00:00 19994330.279000010341 28999999.992000099272 27870000.012000080198 3960399.986000000965 60406.965224087 2024-04-06T23:09:55.361143+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3956149.066000000108 60406.965235746 2024-04-06T23:09:56.368518+00:00 19994330.278000000864 29000000.049000021070 27870000.018999930471 3959742.946999996901 60406.965247217 2024-04-06T23:09:57.359525+00:00 19994330.277000010014 28999999.958999991417 27869999.973000049591 3956640.931000009179 60406.965258876 2024-04-06T23:09:58.366900+00:00 19994330.278999980539 28999999.993999961764 27870000.013999938965 3956106.089000002015 60406.965270346 2024-04-06T23:09:59.357907+00:00 19994330.278000000864 29000000.036000009626 27869999.967000011355 3956387.942999988794 60406.965282006 2024-04-06T23:10:00.365282+00:00 19994330.278999980539 28999999.975999951363 27870000.008000019938 3964612.070000008214 60406.965293475 2024-04-06T23:10:01.356290+00:00 19994330.275000039488 28999999.998000029474 27870000.001000050455 3957746.972000002861 60406.965305135 2024-04-06T23:10:02.363665+00:00 19994330.278999980539 29000000.021999958903 27870000.003999948502 3957097.010999992024 60406.965316794 2024-04-06T23:10:03.371040+00:00 19994330.278000000864 29000000.038000110537 27870000.011000040919 3959021.116999999154 60406.965328265 2024-04-06T23:10:04.362047+00:00 19994330.278999980539 28999999.923999909312 27870000.024999979883 3963099.821999996901 60406.965339924 2024-04-06T23:10:05.369423+00:00 19994330.276000019163 29000000.013000011444 27869999.950000051409 3959112.992000014056 60406.965351394 2024-04-06T23:10:06.360430+00:00 19994330.278999980539 28999999.999000068754 27869999.995000001043 3961049.105999990832 60406.965363053 2024-04-06T23:10:07.367805+00:00 19994330.275000039488 28999999.997999910265 27869999.989999998361 3958407.935000001919 60406.965374523 2024-04-06T23:10:08.358812+00:00 19994330.280999958515 29000000.036000009626 27870000.035000000149 3962287.017000005115 60406.965386183 2024-04-06T23:10:09.366187+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3960239.093999996781 60406.965397653 2024-04-06T23:10:10.357195+00:00 19994330.281000021845 28999999.968999978155 27870000.056000009179 3963072.912000000011 60406.965409312 2024-04-06T23:10:11.364570+00:00 19994330.273999989033 29000000.039000030607 27869999.995999988168 3965444.972000002861 60406.965420788 2024-04-06T23:10:12.356073+00:00 19994330.278000000864 28999999.969000000507 27869999.936000019312 3959484.988000005018 60406.965432442 2024-04-06T23:10:13.362952+00:00 19994330.278000060469 28999999.996000010520 27870000.026999980211 3960370.136999994982 60406.965444101 2024-04-06T23:10:14.370328+00:00 19994330.278999920934 29000000.057000000030 27870000.038000021130 3962718.921000003815 60406.965455571 2024-04-06T23:10:15.361334+00:00 19994330.279000040144 28999999.959000010043 27869999.957999970764 3964573.961999983061 60406.965467230 2024-04-06T23:10:16.368710+00:00 19994330.276999950409 28999999.994999989867 27870000.018999990076 3957229.018999993801 60406.965478701 2024-04-06T23:10:17.359717+00:00 19994330.276000019163 28999999.985000010580 27870000.017000019550 3961392.982000023127 60406.965490360 2024-04-06T23:10:18.367092+00:00 19994330.281000021845 29000000.007999990135 27870000.000999990851 3962241.060999989975 60406.965501836 2024-04-06T23:10:19.358595+00:00 19994330.274999979883 29000000.037000000477 27869999.979000028223 3956252.027999997139 60406.965513489 2024-04-06T23:10:20.365475+00:00 19994330.281000021845 28999999.992000009865 27870000.028000000864 3962202.939999998081 60406.965524965 2024-04-06T23:10:21.356978+00:00 19994330.274999979883 28999999.994000021368 27869999.981999989599 3961272.053000003099 60406.965536619 2024-04-06T23:10:22.363857+00:00 19994330.280000090599 28999999.979999959469 27869999.978999968618 3956138.995000004768 60406.965548278 2024-04-06T23:10:23.371232+00:00 19994330.278000000864 29000000.023999989033 27869999.956000030041 3962610.988999993075 60406.965559748 2024-04-06T23:10:24.362239+00:00 19994330.278999920934 28999999.977000001818 27870000.059000018984 3958421.976999998093 60406.965571408 2024-04-06T23:10:25.369614+00:00 19994330.274999979883 29000000.013999998569 27870000.013999998569 3960338.059000014793 60406.965582877 2024-04-06T23:10:26.360622+00:00 19994330.279000040144 29000000.033000048250 27870000.027999941260 3960163.951999992132 60406.965594537 2024-04-06T23:10:27.367997+00:00 19994330.279999971390 28999999.945999979973 27869999.935999989510 3961692.023000001907 60406.965606007 2024-04-06T23:10:28.359004+00:00 19994330.276000019163 29000000.038999971002 27870000.038000110537 3962049.919000000227 60406.965617666 2024-04-06T23:10:29.366379+00:00 19994330.279000040144 28999999.971000019461 27869999.970999959856 3963088.102999985218 60406.965629136 2024-04-06T23:10:30.357386+00:00 19994330.281000021845 28999999.997999969870 27869999.975999951363 3959536.868000001181 60406.965640796 2024-04-06T23:10:31.364762+00:00 19994330.272999998182 29000000.054000020027 27870000.069000009447 3957200.161000012886 60406.965652266 2024-04-06T23:10:32.355769+00:00 19994330.276999950409 28999999.924000021070 27869999.920000080019 3963044.967999995220 60406.965663925 2024-04-06T23:10:33.363144+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3961200.969000012148 60406.965675585 2024-04-06T23:10:34.370519+00:00 19994330.281000021845 29000000.011000040919 27870000.006999969482 3960139.963999987114 60406.965687055 2024-04-06T23:10:35.361527+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3954525.972000002861 60406.965698714 2024-04-06T23:10:36.368902+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3962740.089000015985 60406.965710184 2024-04-06T23:10:37.359909+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3951468.955999999773 60406.965721844 2024-04-06T23:10:38.367284+00:00 19994330.279999971390 28999999.965000029653 27869999.961000081152 3960380.035999984015 60406.965733320 2024-04-06T23:10:39.358787+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3960823.979999988806 60406.965744973 2024-04-06T23:10:40.365667+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3961412.999000012875 60406.965756449 2024-04-06T23:10:41.357170+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3958048.921000003815 60406.965768103 2024-04-06T23:10:42.364049+00:00 19994330.274000000209 29000000.036000009626 27870000.000000000000 3959729.074000000954 60406.965779578 2024-04-06T23:10:43.355552+00:00 19994330.280999999493 28999999.968999978155 27869999.953000068665 3961001.011000006925 60406.965791238 2024-04-06T23:10:44.362927+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3955118.967999995220 60406.965802891 2024-04-06T23:10:45.369806+00:00 19994330.280000001192 29000000.012000080198 27869999.987999919802 3955816.963999987114 60406.965814367 2024-04-06T23:10:46.361310+00:00 19994330.279999990016 28999999.993999961764 27870000.054999999702 3955774.115999997128 60406.965826021 2024-04-06T23:10:47.368189+00:00 19994330.278000000864 29000000.008000019938 27869999.927999999374 3962294.923000038136 60406.965837496 2024-04-06T23:10:48.359692+00:00 19994330.279000010341 29000000.023999929428 27870000.063000008464 3959393.015999972820 60406.965849150 2024-04-06T23:10:49.366571+00:00 19994330.273999989033 28999999.982999999076 27869999.969000000507 3954858.930999993812 60406.965860626 2024-04-06T23:10:50.358074+00:00 19994330.277000010014 28999999.951999999583 27870000.033000010997 3956928.045000017155 60406.965872279 2024-04-06T23:10:51.364954+00:00 19994330.280999988317 29000000.015000000596 27869999.977999988943 3959116.041000009049 60406.965883755 2024-04-06T23:10:52.356457+00:00 19994330.278000030667 29000000.000999998301 27869999.942000001669 3959038.067999958992 60406.965895409 2024-04-06T23:10:53.363336+00:00 19994330.279000010341 29000000.013999998569 27870000.003000020981 3956350.879000008106 60406.965907068 2024-04-06T23:10:54.370711+00:00 19994330.273999989033 29000000.008999999613 27870000.045999970287 3954957.930999993812 60406.965918538 2024-04-06T23:10:55.361718+00:00 19994330.279999971390 29000000.002999991179 27870000.055999990553 3953609.007000029087 60406.965930198 2024-04-06T23:10:56.369094+00:00 19994330.278999980539 28999999.997999999672 27869999.928000029176 3960869.112999976147 60406.965941674 2024-04-06T23:10:57.360597+00:00 19994330.276000019163 28999999.986000031233 27869999.974999960512 3954496.012000023853 60406.965953327 2024-04-06T23:10:58.367476+00:00 19994330.282000008970 29000000.015999969095 27870000.032999988645 3957647.985000013839 60406.965964803 2024-04-06T23:10:59.358979+00:00 19994330.274999979883 28999999.949999991804 27869999.988000039011 3963421.019999980927 60406.965976463 2024-04-06T23:11:00.366354+00:00 19994330.279000040144 29000000.053000029176 27870000.006999969482 3955384.915000020992 60406.965987932 2024-04-06T23:11:01.357361+00:00 19994330.272999998182 28999999.977000001818 27870000.030000030994 3964055.992999970913 60406.965999592 2024-04-06T23:11:02.364736+00:00 19994330.283999979496 28999999.983999971300 27869999.969999969006 3958357.120000004768 60406.966011062 2024-04-06T23:11:03.355744+00:00 19994330.276000019163 29000000.035000029951 27870000.049000021070 3960397.933000028133 60406.966022721 2024-04-06T23:11:04.363119+00:00 19994330.280999958515 28999999.986000001431 27869999.984000030905 3962916.906999946106 60406.966034381 2024-04-06T23:11:05.370494+00:00 19994330.276000019163 29000000.015999969095 27869999.968999978155 3960139.027999997139 60406.966045851 2024-04-06T23:11:06.361502+00:00 19994330.276999950409 28999999.999000009149 27869999.970000028610 3960453.068000019062 60406.966057510 2024-04-06T23:11:07.368877+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3956439.041000009049 60406.966068980 2024-04-06T23:11:08.359884+00:00 19994330.281000021845 28999999.996000051498 27870000.031999949366 3960905.958999990951 60406.966080640 2024-04-06T23:11:09.367259+00:00 19994330.278000000864 28999999.993999961764 27869999.984000090510 3961731.883000016212 60406.966092110 2024-04-06T23:11:10.358266+00:00 19994330.279999971390 29000000.013999938965 27870000.064000010490 3962125.075999975204 60406.966103769 2024-04-06T23:11:11.365641+00:00 19994330.277000069618 28999999.980000019073 27869999.915999889374 3960981.016000031959 60406.966115245 2024-04-06T23:11:12.357145+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3959059.074999988079 60406.966126898 2024-04-06T23:11:13.364024+00:00 19994330.276999950409 28999999.979999899864 27870000.017000079155 3957083.986000000965 60406.966138374 2024-04-06T23:11:14.355527+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3953871.983999968041 60406.966150028 2024-04-06T23:11:15.362406+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3961587.877000033855 60406.966161687 2024-04-06T23:11:16.369781+00:00 19994330.278000000864 28999999.958999991417 27869999.932000041008 3961500.047999978065 60406.966173157 2024-04-06T23:11:17.360789+00:00 19994330.284999970347 29000000.047000050545 27869999.985999941826 3959806.009000002872 60406.966184817 2024-04-06T23:11:18.368164+00:00 19994330.271000031382 29000000.016000028700 27870000.019000049680 3959786.032999991905 60406.966196293 2024-04-06T23:11:19.359666+00:00 19994330.276999950409 28999999.980999950320 27870000.032999988645 3963384.044000030030 60406.966207946 2024-04-06T23:11:20.366546+00:00 19994330.279000040144 28999999.983000040054 27870000.001000050455 3959657.930000007153 60406.966219422 2024-04-06T23:11:21.358050+00:00 19994330.279999971390 29000000.016999959946 27870000.008999940008 3960907.987999976147 60406.966231076 2024-04-06T23:11:22.364929+00:00 19994330.275000099093 29000000.006999969482 27870000.014000058174 3956606.953000009060 60406.966242551 2024-04-06T23:11:23.356432+00:00 19994330.279999971390 28999999.944000009447 27869999.896999958903 3959711.101999998093 60406.966254211 2024-04-06T23:11:24.363807+00:00 19994330.276999950409 29000000.034000039101 27870000.045000001788 3960924.990999997128 60406.966265681 2024-04-06T23:11:25.354814+00:00 19994330.278000000864 29000000.001000050455 27869999.978999990970 3960899.064999998081 60406.966277340 2024-04-06T23:11:26.362189+00:00 19994330.279000040144 28999999.999000001699 27870000.076000001281 3962203.984000027180 60406.966288994 2024-04-06T23:11:27.369069+00:00 19994330.276000019163 29000000.032999999821 27869999.952000010759 3962208.928999959957 60406.966300470 2024-04-06T23:11:28.360572+00:00 19994330.279999971390 28999999.944000009447 27870000.003000009805 3964530.976000010967 60406.966312123 2024-04-06T23:11:29.367451+00:00 19994330.279000040144 29000000.024000000209 27870000.021000001580 3959203.074999988079 60406.966323599 2024-04-06T23:11:30.358954+00:00 19994330.275999899954 28999999.994999989867 27869999.982999980450 3966500.029000043869 60406.966335253 2024-04-06T23:11:31.365833+00:00 19994330.277000069618 28999999.972999989986 27869999.994000021368 3964040.931999980938 60406.966346729 2024-04-06T23:11:32.357336+00:00 19994330.279999971390 29000000.006999999285 27870000.005999978632 3962509.041999996174 60406.966358388 2024-04-06T23:11:33.364712+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3961512.962000011932 60406.966369858 2024-04-06T23:11:34.355719+00:00 19994330.278000000864 29000000.001000020653 27869999.934999998659 3959646.018000007141 60406.966381517 2024-04-06T23:11:35.363094+00:00 19994330.278000000864 29000000.002999961376 27870000.047999981791 3962688.033999979030 60406.966392987 2024-04-06T23:11:36.354101+00:00 19994330.276000000536 29000000.027000010014 27870000.062000039965 3963652.966000020970 60406.966404647 2024-04-06T23:11:37.361477+00:00 19994330.278999999166 28999999.956000030041 27869999.954999979585 3968426.947999954224 60406.966416306 2024-04-06T23:11:38.368852+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3966194.101000010967 60406.966427782 2024-04-06T23:11:39.360355+00:00 19994330.282000008970 28999999.992999970913 27869999.986999988556 3962395.867000042927 60406.966439436 2024-04-06T23:11:40.367234+00:00 19994330.279000010341 29000000.006000038236 27869999.967999991030 3957332.102999985218 60406.966450911 2024-04-06T23:11:41.358737+00:00 19994330.275999989361 29000000.011999960989 27870000.004000011832 3955212.922999978065 60406.966462571 2024-04-06T23:11:42.366113+00:00 19994330.276999980211 28999999.976000010967 27870000.011000040919 3961618.101999998093 60406.966474041 2024-04-06T23:11:43.357120+00:00 19994330.278000030667 29000000.041000008583 27870000.017999950796 3958948.929000020027 60406.966485700 2024-04-06T23:11:44.364495+00:00 19994330.274999979883 28999999.979000028223 27869999.970000028610 3961981.936999977101 60406.966497170 2024-04-06T23:11:45.355502+00:00 19994330.281000021845 29000000.018999930471 27870000.016000028700 3957023.118000030983 60406.966508830 2024-04-06T23:11:46.362877+00:00 19994330.278000000864 28999999.963999990374 27869999.993000030518 3961769.919999957085 60406.966520300 2024-04-06T23:11:47.353885+00:00 19994330.276999980211 28999999.971999999136 27869999.978999968618 3963531.989000021946 60406.966531959 2024-04-06T23:11:48.361260+00:00 19994330.277000010014 29000000.026000019163 27869999.998999949545 3964096.050999999046 60406.966543619 2024-04-06T23:11:49.368635+00:00 19994330.278999980539 29000000.029000040144 27870000.019999980927 3964212.912000000011 60406.966555088 2024-04-06T23:11:50.359642+00:00 19994330.277000010014 28999999.977000001818 27869999.976000070572 3961870.134000002872 60406.966566748 2024-04-06T23:11:51.367017+00:00 19994330.281000021845 29000000.028000000864 27870000.032999988645 3964203.986000000965 60406.966578218 2024-04-06T23:11:52.358024+00:00 19994330.277000010014 28999999.959999918938 27870000.003999948502 3963305.953999996185 60406.966589877 2024-04-06T23:11:53.365400+00:00 19994330.279999971390 29000000.024000048637 27870000.022000070661 3959665.929999948014 60406.966601348 2024-04-06T23:11:54.356407+00:00 19994330.275000039488 28999999.993999961764 27869999.977000001818 3957673.065000057220 60406.966613007 2024-04-06T23:11:55.363782+00:00 19994330.276999950409 29000000.007000088692 27870000.026999950409 3961661.019999980927 60406.966624483 2024-04-06T23:11:56.355285+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3961331.037000060081 60406.966636136 2024-04-06T23:11:57.362165+00:00 19994330.281000021845 28999999.986999988556 27870000.009000059217 3961107.036000012886 60406.966647795 2024-04-06T23:11:58.369539+00:00 19994330.276000019163 29000000.039999961853 27870000.026999950409 3962831.876999973785 60406.966659266 2024-04-06T23:11:59.360547+00:00 19994330.278999980539 28999999.981999989599 27869999.984000090510 3965734.110000013839 60406.966670925 2024-04-06T23:12:00.367922+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3963197.905999898911 60406.966682395 2024-04-06T23:12:01.358929+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3960975.085000038147 60406.966694054 2024-04-06T23:12:02.366305+00:00 19994330.277000069618 29000000.052000049502 27869999.995000001043 3961836.865000010002 60406.966705524 2024-04-06T23:12:03.357312+00:00 19994330.278000000864 28999999.980999998748 27870000.010999999940 3960523.090000032913 60406.966717184 2024-04-06T23:12:04.364687+00:00 19994330.282999988645 28999999.993000008166 27870000.019000008702 3960155.924999951851 60406.966728659 2024-04-06T23:12:05.356190+00:00 19994330.274999979883 29000000.013999998569 27869999.972999989986 3962245.032999991905 60406.966740319 2024-04-06T23:12:06.363565+00:00 19994330.278000000864 28999999.973999988288 27870000.000000000000 3962438.111999989022 60406.966751789 2024-04-06T23:12:07.354572+00:00 19994330.274000048637 28999999.949999999255 27869999.950000021607 3958042.833000063896 60406.966763448 2024-04-06T23:12:08.361948+00:00 19994330.279999971390 29000000.072000000626 27870000.021999981254 3960252.123999952804 60406.966775102 2024-04-06T23:12:09.368827+00:00 19994330.276999950409 28999999.985000010580 27870000.034000009298 3963581.011000037193 60406.966786578 2024-04-06T23:12:10.360330+00:00 19994330.283000111580 29000000.017999980599 27870000.028999980539 3963491.919000030030 60406.966798231 2024-04-06T23:12:11.367209+00:00 19994330.275999899954 28999999.986999988556 27869999.951000031084 3961516.005999923218 60406.966809707 2024-04-06T23:12:12.358713+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3959477.049000024796 60406.966821361 2024-04-06T23:12:13.365592+00:00 19994330.277000069618 29000000.016999959946 27870000.029999971390 3962293.090000032913 60406.966832837 2024-04-06T23:12:14.357095+00:00 19994330.280999898911 28999999.992000039667 27870000.019999980927 3963842.932999968994 60406.966844496 2024-04-06T23:12:15.364470+00:00 19994330.278000000864 29000000.030999958515 27870000.026000019163 3959843.883000016212 60406.966855966 2024-04-06T23:12:16.355477+00:00 19994330.277000069618 28999999.991000059992 27870000.001999970526 3963638.087000011932 60406.966867626 2024-04-06T23:12:17.362852+00:00 19994330.279999971390 28999999.975999951363 27869999.961000028998 3965944.942999958992 60406.966879096 2024-04-06T23:12:18.353860+00:00 19994330.276000019163 29000000.015000049025 27870000.051999989897 3963402.914999961853 60406.966890755 2024-04-06T23:12:19.361235+00:00 19994330.276000019163 28999999.997999969870 27870000.002000030130 3962941.178000092972 60406.966902409 2024-04-06T23:12:20.368114+00:00 19994330.278000000864 28999999.984000030905 27869999.949999991804 3963957.875000000000 60406.966913885 2024-04-06T23:12:21.359617+00:00 19994330.281000021845 29000000.031999949366 27869999.984000030905 3961190.059999942780 60406.966925538 2024-04-06T23:12:22.366496+00:00 19994330.278999920934 28999999.971999999136 27869999.996999979019 3964965.952000021935 60406.966937014 2024-04-06T23:12:23.357999+00:00 19994330.277000069618 29000000.029000040144 27870000.080999970436 3960978.108000040054 60406.966948668 2024-04-06T23:12:24.364879+00:00 19994330.278999920934 28999999.986999988556 27869999.945000048727 3961592.939999938011 60406.966960143 2024-04-06T23:12:25.356382+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3963221.000000000000 60406.966971803 2024-04-06T23:12:26.363757+00:00 19994330.276999950409 29000000.023999929428 27870000.043999910355 3962053.009999989998 60406.966983273 2024-04-06T23:12:27.354764+00:00 19994330.279000040144 28999999.989000078291 27869999.980000019073 3962930.035000085831 60406.966994932 2024-04-06T23:12:28.362140+00:00 19994330.278999999166 28999999.962999939919 27870000.028000000864 3963424.974999905098 60406.967006586 2024-04-06T23:12:29.369019+00:00 19994330.280000001192 29000000.011999960989 27869999.975000020117 3963799.868000030983 60406.967018061 2024-04-06T23:12:30.360522+00:00 19994330.276999998838 29000000.006000038236 27870000.016999959946 3962156.042999982834 60406.967029715 2024-04-06T23:12:31.367401+00:00 19994330.274000000209 28999999.995000001043 27870000.017000079155 3963638.100000023842 60406.967041191 2024-04-06T23:12:32.358904+00:00 19994330.278999999166 28999999.981999989599 27869999.945999979973 3962400.011999965180 60406.967052850 2024-04-06T23:12:33.366279+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3961329.031000018120 60406.967064321 2024-04-06T23:12:34.357287+00:00 19994330.278999980539 28999999.981999989599 27869999.975000020117 3959593.978000044823 60406.967075980 2024-04-06T23:12:35.364662+00:00 19994330.278000030667 29000000.051999930292 27870000.092000011355 3956055.914000033867 60406.967087456 2024-04-06T23:12:36.356165+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3963341.956999897957 60406.967099109 2024-04-06T23:12:37.363044+00:00 19994330.275999989361 29000000.013000011444 27869999.944000009447 3960376.073000072967 60406.967110579 2024-04-06T23:12:38.354051+00:00 19994330.277000010014 28999999.953999999911 27869999.988999959081 3964260.987999916077 60406.967122239 2024-04-06T23:12:39.361427+00:00 19994330.278999980539 29000000.001999970526 27870000.034000039101 3960946.092000008095 60406.967133898 2024-04-06T23:12:40.368801+00:00 19994330.280999988317 29000000.043000001460 27870000.031999949366 3966222.913000106812 60406.967145368 2024-04-06T23:12:41.359809+00:00 19994330.276000019163 28999999.981999989599 27869999.986999999732 3957363.021999955177 60406.967157028 2024-04-06T23:12:42.367184+00:00 19994330.277000010014 29000000.050000008196 27869999.995999999344 3960148.985999941826 60406.967168503 2024-04-06T23:12:43.358688+00:00 19994330.274999979883 28999999.951999988407 27869999.970999989659 3961427.978000044823 60406.967180157 2024-04-06T23:12:44.365567+00:00 19994330.282999988645 28999999.970999989659 27869999.993000000715 3966565.047999978065 60406.967191633 2024-04-06T23:12:45.357070+00:00 19994330.273999989033 29000000.011000011116 27870000.004999998957 3958807.902000070084 60406.967203292 2024-04-06T23:12:46.364445+00:00 19994330.282000008970 29000000.008000019938 27869999.995000001043 3966397.018999934196 60406.967214762 2024-04-06T23:12:47.355452+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3967401.052000045776 60406.967226421 2024-04-06T23:12:48.362827+00:00 19994330.275000039488 29000000.021999981254 27870000.013999998569 3959260.054000020027 60406.967237892 2024-04-06T23:12:49.353835+00:00 19994330.279999971390 28999999.990000009537 27870000.029000010341 3959689.987999916077 60406.967249551 2024-04-06T23:12:50.361209+00:00 19994330.275000039488 28999999.983000040054 27869999.892999980599 3962204.059000014793 60406.967261204 2024-04-06T23:12:51.368089+00:00 19994330.282000008970 29000000.034999970347 27870000.065000001341 3960289.943000078201 60406.967272680 2024-04-06T23:12:52.359592+00:00 19994330.275999959558 28999999.953000009060 27869999.966000020504 3965310.912999988068 60406.967284334 2024-04-06T23:12:53.366471+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3966245.021999955177 60406.967295810 2024-04-06T23:12:54.357974+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3962596.016000031959 60406.967307464 2024-04-06T23:12:55.364854+00:00 19994330.278999920934 28999999.995000001043 27869999.977000001818 3964883.060999989975 60406.967318939 2024-04-06T23:12:56.356357+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3961291.003000020981 60406.967330599 2024-04-06T23:12:57.363732+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3962637.904999970924 60406.967342069 2024-04-06T23:12:58.354739+00:00 19994330.279000040144 29000000.005999978632 27869999.981000009924 3962853.952000021935 60406.967353728 2024-04-06T23:12:59.362114+00:00 19994330.276999950409 29000000.021000031382 27870000.009999990463 3962794.066999911796 60406.967365198 2024-04-06T23:13:00.353122+00:00 19994330.279999971390 29000000.020999908447 27870000.051999989897 3959426.990000010002 60406.967376858 2024-04-06T23:13:01.360497+00:00 19994330.275000099093 28999999.991000059992 27869999.995000001043 3967378.099000095855 60406.967388511 2024-04-06T23:13:02.367376+00:00 19994330.281000021845 28999999.957999940962 27869999.904000040144 3960430.930999993812 60406.967399987 2024-04-06T23:13:03.358879+00:00 19994330.274999979883 29000000.016000028700 27870000.066999908537 3962373.023999928962 60406.967411647 2024-04-06T23:13:04.366254+00:00 19994330.279999971390 28999999.991000059992 27869999.978000041097 3962143.963999987114 60406.967423116 2024-04-06T23:13:05.357262+00:00 19994330.276999950409 28999999.997999910265 27869999.985999941826 3961034.921000003815 60406.967434776 2024-04-06T23:13:06.364636+00:00 19994330.277000069618 29000000.002000089735 27869999.963000059128 3964188.046000003815 60406.967446246 2024-04-06T23:13:07.355644+00:00 19994330.279999971390 29000000.031000021845 27870000.121000051498 3961350.124000072014 60406.967457905 2024-04-06T23:13:08.363019+00:00 19994330.278000000864 28999999.977999929339 27869999.924999948591 3961629.881999969017 60406.967469376 2024-04-06T23:13:09.354026+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3960858.947999954224 60406.967481035 2024-04-06T23:13:10.361402+00:00 19994330.279999971390 29000000.044000029564 27870000.050999999046 3963398.166000009049 60406.967492511 2024-04-06T23:13:11.352905+00:00 19994330.279000040144 28999999.924000021070 27869999.988000039011 3965198.966000080109 60406.967504164 2024-04-06T23:13:12.359784+00:00 19994330.274999979883 29000000.052999969572 27869999.967000011355 3966836.914999961853 60406.967515823 2024-04-06T23:13:13.367159+00:00 19994330.276999950409 29000000.016000028700 27870000.009000059217 3962583.051999927033 60406.967527294 2024-04-06T23:13:14.358167+00:00 19994330.277000069618 28999999.981999989599 27870000.029999971390 3965877.004999995232 60406.967538953 2024-04-06T23:13:15.365542+00:00 19994330.278000000864 29000000.024999979883 27869999.982999920845 3960317.020000100136 60406.967550429 2024-04-06T23:13:16.357045+00:00 19994330.279999971390 28999999.977999929339 27870000.009000059217 3963104.015999913216 60406.967562082 2024-04-06T23:13:17.363924+00:00 19994330.279999971390 29000000.008000001311 27870000.001000050455 3962875.030000091065 60406.967573558 2024-04-06T23:13:18.355427+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3967097.886999965180 60406.967585218 2024-04-06T23:13:19.362803+00:00 19994330.274999979883 28999999.980999991298 27869999.919999960810 3962550.006000041962 60406.967596687 2024-04-06T23:13:20.353810+00:00 19994330.280000090599 28999999.969000000507 27870000.026000000536 3964129.000999927986 60406.967608347 2024-04-06T23:13:21.361185+00:00 19994330.276999950409 29000000.021999999881 27869999.967999991030 3964185.991000055801 60406.967620001 2024-04-06T23:13:22.368064+00:00 19994330.280000001192 29000000.034000009298 27870000.079999998212 3965709.055999993812 60406.967631476 2024-04-06T23:13:23.359567+00:00 19994330.278999999166 28999999.960999999195 27869999.940999999642 3962147.077000021935 60406.967643136 2024-04-06T23:13:24.366943+00:00 19994330.276999998838 29000000.044999990612 27869999.996999990195 3964058.880999923218 60406.967654606 2024-04-06T23:13:25.357950+00:00 19994330.276999998838 28999999.986000001431 27869999.999000009149 3965032.008000016212 60406.967666266 2024-04-06T23:13:26.365325+00:00 19994330.278999999166 28999999.986999988556 27869999.976000010967 3964434.042000054847 60406.967677741 2024-04-06T23:13:27.356828+00:00 19994330.277000010014 29000000.034000039101 27870000.019999980927 3963448.923999906052 60406.967689395 2024-04-06T23:13:28.363707+00:00 19994330.278999980539 28999999.968999978155 27870000.034000009298 3963878.066000103951 60406.967700871 2024-04-06T23:13:29.355210+00:00 19994330.279000010341 29000000.003000020981 27869999.991000000387 3964453.020999907982 60406.967712530 2024-04-06T23:13:30.362586+00:00 19994330.278000000864 29000000.041999999434 27870000.056999981403 3961137.998000026215 60406.967724000 2024-04-06T23:13:31.353593+00:00 19994330.277000010014 28999999.967000011355 27869999.953000009060 3963364.032000064850 60406.967735659 2024-04-06T23:13:32.360968+00:00 19994330.274999979883 28999999.997999969870 27869999.953999999911 3963261.012999891769 60406.967747313 2024-04-06T23:13:33.367847+00:00 19994330.279000010341 28999999.986000001431 27870000.007000029087 3963638.892000079155 60406.967758789 2024-04-06T23:13:34.359351+00:00 19994330.280000001192 29000000.009999990463 27870000.067999958992 3962545.027999997139 60406.967770448 2024-04-06T23:13:35.366726+00:00 19994330.278000000864 29000000.029999971390 27869999.957000020891 3958080.041999936104 60406.967781918 2024-04-06T23:13:36.357733+00:00 19994330.278999980539 29000000.001000050455 27870000.017000019550 3958953.912000060081 60406.967793577 2024-04-06T23:13:37.365108+00:00 19994330.276000019163 28999999.965000029653 27869999.995999988168 3962430.085999966133 60406.967805053 2024-04-06T23:13:38.356613+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3962155.950000048149 60406.967816707 2024-04-06T23:13:39.363490+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3958873.018999934196 60406.967828183 2024-04-06T23:13:40.354994+00:00 19994330.282000008970 29000000.013999938965 27869999.965999960899 3961786.095000029076 60406.967839837 2024-04-06T23:13:41.361873+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3967447.879999995232 60406.967851312 2024-04-06T23:13:42.353376+00:00 19994330.273999989033 29000000.000999931246 27870000.024000048637 3960549.029000043869 60406.967862966 2024-04-06T23:13:43.360255+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3962103.964999914169 60406.967874625 2024-04-06T23:13:44.367631+00:00 19994330.275999959558 29000000.029999971390 27869999.955999970436 3961496.999000072014 60406.967886095 2024-04-06T23:13:45.358638+00:00 19994330.282000008970 28999999.968999978155 27870000.003999948502 3957497.949999928009 60406.967897755 2024-04-06T23:13:46.366013+00:00 19994330.278000000864 29000000.035000089556 27870000.025000099093 3961371.042000054847 60406.967909225 2024-04-06T23:13:47.357020+00:00 19994330.278000000864 28999999.978999968618 27869999.962999939919 3960339.917999982834 60406.967920884 2024-04-06T23:13:48.364395+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3960962.039000033867 60406.967932360 2024-04-06T23:13:49.355899+00:00 19994330.276999950409 29000000.039999961853 27870000.047000050545 3963267.085999966133 60406.967944014 2024-04-06T23:13:50.362778+00:00 19994330.276999950409 28999999.943000078201 27869999.952999949455 3956812.001000047196 60406.967955490 2024-04-06T23:13:51.354281+00:00 19994330.278000000864 29000000.031999949366 27870000.037000060081 3960593.014999986161 60406.967967149 2024-04-06T23:13:52.361656+00:00 19994330.283000111580 29000000.001000050455 27869999.986999988556 3966164.958999990951 60406.967978619 2024-04-06T23:13:53.352662+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3964730.991999983788 60406.967990278 2024-04-06T23:13:54.360039+00:00 19994330.279000040144 28999999.980000000447 27870000.050000071526 3960858.952999948990 60406.968001932 2024-04-06T23:13:55.366918+00:00 19994330.274999979883 29000000.047999989241 27869999.969999909401 3957031.112000108231 60406.968013408 2024-04-06T23:13:56.358421+00:00 19994330.278999920934 28999999.966000009328 27869999.939000010490 3957327.007999897003 60406.968025061 2024-04-06T23:13:57.365300+00:00 19994330.277000069618 29000000.019999999553 27870000.014000058174 3961198.956000090111 60406.968036537 2024-04-06T23:13:58.356803+00:00 19994330.279999971390 29000000.023000020534 27870000.017000000924 3959434.954999924172 60406.968048191 2024-04-06T23:13:59.363683+00:00 19994330.278000000864 28999999.953999999911 27869999.964999999851 3961193.164000033867 60406.968059666 2024-04-06T23:14:00.355186+00:00 19994330.276999950409 29000000.033999979496 27870000.037999998778 3958995.861999989022 60406.968071320 2024-04-06T23:14:01.362065+00:00 19994330.276000019163 28999999.962000008672 27869999.991999998689 3962592.057000041008 60406.968082796 2024-04-06T23:14:02.353568+00:00 19994330.281000021845 29000000.018999990076 27869999.979000020772 3963999.902999997139 60406.968094449 2024-04-06T23:14:03.360447+00:00 19994330.279000040144 29000000.053000029176 27870000.056999981403 3963768.054999948014 60406.968105925 2024-04-06T23:14:04.351951+00:00 19994330.274999979883 28999999.950999978930 27869999.986000001431 3958463.064000010025 60406.968117585 2024-04-06T23:14:05.359325+00:00 19994330.278000000864 29000000.028999980539 27870000.032000008970 3956842.970000029076 60406.968129239 2024-04-06T23:14:06.366205+00:00 19994330.279999971390 28999999.975000020117 27869999.960999999195 3961970.967999935150 60406.968140714 2024-04-06T23:14:07.357708+00:00 19994330.274999979883 28999999.991000000387 27869999.994999971241 3962904.974000095855 60406.968152368 2024-04-06T23:14:08.364587+00:00 19994330.278000000864 29000000.013999998569 27870000.020000040531 3960487.086000000127 60406.968163844 2024-04-06T23:14:09.356090+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3959922.839000000153 60406.968175497 2024-04-06T23:14:10.362970+00:00 19994330.278000000864 28999999.961000028998 27869999.991000000387 3959732.015000001062 60406.968186973 2024-04-06T23:14:11.354473+00:00 19994330.282000061125 29000000.056999981403 27869999.971000019461 3961364.157000000123 60406.968198632 2024-04-06T23:14:12.361848+00:00 19994330.271999958903 28999999.910999950022 27870000.002999961376 3963754.962000001222 60406.968210103 2024-04-06T23:14:13.352855+00:00 19994330.279999971390 29000000.081000089645 27870000.035000029951 3963744.936999998987 60406.968221762 2024-04-06T23:14:14.360230+00:00 19994330.278000000864 28999999.933999899775 27869999.967999991030 3962536.030000001192 60406.968233416 2024-04-06T23:14:15.367109+00:00 19994330.276999998838 29000000.036000009626 27869999.998000029474 3964683.110999998171 60406.968244892 2024-04-06T23:14:16.358613+00:00 19994330.282999999821 28999999.998000029474 27870000.087999999523 3955896.830999999773 60406.968256545 2024-04-06T23:14:17.365491+00:00 19994330.274999998510 29000000.006999969482 27869999.954999979585 3962162.968000002205 60406.968268021 2024-04-06T23:14:18.356995+00:00 19994330.277000010014 29000000.017000079155 27869999.978000041097 3963069.001999997068 60406.968279675 2024-04-06T23:14:19.363875+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3956114.120000004768 60406.968291150 2024-04-06T23:14:20.355378+00:00 19994330.280000001192 29000000.013999938965 27870000.023999929428 3958911.903999999166 60406.968302810 2024-04-06T23:14:21.362753+00:00 19994330.278999999166 29000000.017000079155 27869999.991000059992 3963027.147999993991 60406.968314280 2024-04-06T23:14:22.353760+00:00 19994330.277000010014 28999999.944000009447 27869999.939000010490 3958289.952000007033 60406.968325939 2024-04-06T23:14:23.361135+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3959586.034999995958 60406.968337409 2024-04-06T23:14:24.352142+00:00 19994330.275999989361 29000000.015999909490 27870000.050999999046 3963435.873999997973 60406.968349068 2024-04-06T23:14:25.359517+00:00 19994330.275999989361 28999999.985000010580 27869999.978000041097 3963112.070999994874 60406.968360728 2024-04-06T23:14:26.366893+00:00 19994330.280000001192 28999999.998000029474 27869999.997999910265 3960099.981000006199 60406.968372198 2024-04-06T23:14:27.357900+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3963797.060000001919 60406.968383858 2024-04-06T23:14:28.365275+00:00 19994330.280999988317 29000000.020999908447 27870000.036000009626 3959976.981999992859 60406.968395327 2024-04-06T23:14:29.356282+00:00 19994330.277000010014 28999999.955000039190 27870000.003000020981 3966374.821000009775 60406.968406987 2024-04-06T23:14:30.363658+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3963691.156999989878 60406.968418463 2024-04-06T23:14:31.355161+00:00 19994330.277000010014 29000000.000999998301 27870000.024999979883 3963823.001000002027 60406.968430116 2024-04-06T23:14:32.362040+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3960396.983000009786 60406.968441592 2024-04-06T23:14:33.353543+00:00 19994330.279999971390 29000000.022000011057 27870000.057999968529 3957877.975999996066 60406.968453246 2024-04-06T23:14:34.360422+00:00 19994330.277000010014 29000000.003999989480 27869999.967000011355 3963103.976999998093 60406.968464721 2024-04-06T23:14:35.351926+00:00 19994330.278999980539 28999999.946000009775 27869999.960000038147 3960761.082000001799 60406.968476375 2024-04-06T23:14:36.358805+00:00 19994330.275000039488 29000000.050999999046 27870000.046000000089 3964346.925999999046 60406.968488034 2024-04-06T23:14:37.366180+00:00 19994330.282999988645 28999999.975999981165 27870000.004999998957 3959053.026999995112 60406.968499504 2024-04-06T23:14:38.357187+00:00 19994330.276000019163 28999999.993000000715 27869999.978999998420 3965904.938000007998 60406.968511164 2024-04-06T23:14:39.364562+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3958815.030999987852 60406.968522639 2024-04-06T23:14:40.356065+00:00 19994330.278000000864 29000000.059999998659 27870000.040000010282 3961424.009000002872 60406.968534294 2024-04-06T23:14:41.362944+00:00 19994330.279999971390 28999999.962000008672 27869999.989999990910 3962431.045999988914 60406.968545769 2024-04-06T23:14:42.354448+00:00 19994330.274999979883 29000000.038999971002 27870000.000000000000 3966360.971000016201 60406.968557423 2024-04-06T23:14:43.361327+00:00 19994330.277000069618 28999999.981999989599 27870000.007999990135 3964587.976999998093 60406.968568899 2024-04-06T23:14:44.352830+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3968047.099000006914 60406.968580552 2024-04-06T23:14:45.359709+00:00 19994330.279999971390 28999999.986000001431 27869999.997999999672 3960057.963999987114 60406.968592212 2024-04-06T23:14:46.367085+00:00 19994330.277000069618 28999999.993000030518 27869999.960999999195 3961913.953000009060 60406.968603687 2024-04-06T23:14:47.358588+00:00 19994330.278999920934 28999999.997999969870 27870000.034000039101 3966191.057000011206 60406.968615341 2024-04-06T23:14:48.365467+00:00 19994330.277000069618 29000000.014999989420 27869999.954999979585 3960550.981999992859 60406.968626817 2024-04-06T23:14:49.356970+00:00 19994330.278999920934 29000000.001999970526 27869999.969999969006 3961887.868999987841 60406.968638470 2024-04-06T23:14:50.363849+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3961669.856000006199 60406.968649946 2024-04-06T23:14:51.355353+00:00 19994330.277000069618 29000000.006000038236 27869999.956000030041 3961209.243999987841 60406.968661605 2024-04-06T23:14:52.362728+00:00 19994330.281999949366 29000000.014999989420 27870000.043999969959 3962716.138000010978 60406.968673076 2024-04-06T23:14:53.353735+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3955440.877000004053 60406.968684735 2024-04-06T23:14:54.361110+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3959469.995999991894 60406.968696205 2024-04-06T23:14:55.352117+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3958782.988000005018 60406.968707865 2024-04-06T23:14:56.359493+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3960150.937999994028 60406.968719524 2024-04-06T23:14:57.366868+00:00 19994330.281000021845 29000000.042999979109 27870000.097999930382 3962843.041999996174 60406.968730994 2024-04-06T23:14:58.357875+00:00 19994330.276999950409 28999999.981999989599 27869999.929000020027 3958216.997999995947 60406.968742653 2024-04-06T23:14:59.365250+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3962183.003000020981 60406.968754123 2024-04-06T23:15:00.356257+00:00 19994330.279999971390 28999999.990000009537 27870000.006000038236 3966610.053999990225 60406.968765783 2024-04-06T23:15:01.363633+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3958964.909999995958 60406.968777253 2024-04-06T23:15:02.354640+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3960363.097999989986 60406.968788912 2024-04-06T23:15:03.362015+00:00 19994330.278000000864 29000000.001999970526 27869999.947000030428 3958318.959000021219 60406.968800388 2024-04-06T23:15:04.353519+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3958137.002999991179 60406.968812042 2024-04-06T23:15:05.360397+00:00 19994330.277000069618 28999999.978999968618 27870000.040000081062 3959523.074999988079 60406.968823517 2024-04-06T23:15:06.351900+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3960063.042000025976 60406.968835171 2024-04-06T23:15:07.358780+00:00 19994330.276999950409 28999999.985999941826 27869999.975999951363 3963724.024999976158 60406.968846825 2024-04-06T23:15:08.365659+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3964215.822000027169 60406.968858301 2024-04-06T23:15:09.357162+00:00 19994330.278000000864 29000000.008000001311 27869999.940000060946 3962827.007999985944 60406.968869954 2024-04-06T23:15:10.364041+00:00 19994330.278999999166 28999999.997999999672 27870000.018000010401 3963653.006000012159 60406.968881430 2024-04-06T23:15:11.355544+00:00 19994330.279000010341 28999999.978000000119 27870000.009999990463 3965343.047999978065 60406.968893089 2024-04-06T23:15:12.362920+00:00 19994330.274999991059 29000000.052999999374 27870000.010999921709 3962727.997999995947 60406.968904560 2024-04-06T23:15:13.353927+00:00 19994330.278999999166 28999999.974999990314 27869999.995000001043 3955332.967000008095 60406.968916219 2024-04-06T23:15:14.361302+00:00 19994330.278999999166 29000000.018000010401 27870000.025000099093 3957966.946999996901 60406.968927689 2024-04-06T23:15:15.352309+00:00 19994330.278000000864 28999999.977000001818 27870000.017000000924 3958388.099000037182 60406.968939348 2024-04-06T23:15:16.359685+00:00 19994330.277000010014 29000000.018000010401 27869999.954999998212 3957409.978999971878 60406.968950818 2024-04-06T23:15:17.350692+00:00 19994330.280999988317 28999999.985999971628 27870000.006999999285 3964731.000999987125 60406.968962478 2024-04-06T23:15:18.358067+00:00 19994330.276000019163 28999999.978000041097 27869999.980000000447 3961779.984000027180 60406.968974137 2024-04-06T23:15:19.365442+00:00 19994330.275999989361 29000000.037000000477 27870000.040999989957 3959042.057999968994 60406.968985607 2024-04-06T23:15:20.356449+00:00 19994330.275999989361 28999999.982999980450 27869999.978999998420 3959365.941000043880 60406.968997267 2024-04-06T23:15:21.363824+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3960323.020999968052 60406.969008736 2024-04-06T23:15:22.354832+00:00 19994330.279999971390 28999999.973999980837 27870000.006999999285 3959774.953999996185 60406.969020396 2024-04-06T23:15:23.362207+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3963967.012000023853 60406.969031866 2024-04-06T23:15:24.353214+00:00 19994330.280000030994 29000000.046000000089 27870000.026000019163 3961344.032999991905 60406.969043525 2024-04-06T23:15:25.360589+00:00 19994330.275999959558 28999999.948000010103 27869999.979999959469 3962195.029999970924 60406.969054995 2024-04-06T23:15:26.351596+00:00 19994330.278000000864 29000000.010999981314 27870000.044000029564 3960788.941000043880 60406.969066655 2024-04-06T23:15:27.358971+00:00 19994330.275000039488 29000000.036000009626 27869999.925000008196 3961033.074000000954 60406.969078308 2024-04-06T23:15:28.365851+00:00 19994330.278999980539 28999999.976000070572 27870000.042999979109 3963041.922999978065 60406.969089784 2024-04-06T23:15:29.357353+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3958554.973999977112 60406.969101438 2024-04-06T23:15:30.364233+00:00 19994330.278000000864 29000000.006999969482 27870000.088999990374 3957984.089000045788 60406.969112914 2024-04-06T23:15:31.355737+00:00 19994330.274999979883 29000000.011999960989 27869999.923000041395 3959668.954999982845 60406.969124573 2024-04-06T23:15:32.363112+00:00 19994330.279000040144 28999999.958999991417 27869999.997999969870 3964931.009999989998 60406.969136043 2024-04-06T23:15:33.354119+00:00 19994330.278999980539 29000000.014000058174 27869999.956000030041 3964941.014999986161 60406.969147703 2024-04-06T23:15:34.361494+00:00 19994330.275999959558 28999999.995999928564 27870000.032999929041 3963338.939999998081 60406.969159172 2024-04-06T23:15:35.352501+00:00 19994330.281000081450 29000000.003000020981 27870000.003000020981 3957829.041000009049 60406.969170832 2024-04-06T23:15:36.359877+00:00 19994330.275999899954 29000000.039000030607 27870000.042000059038 3957407.976000010967 60406.969182302 2024-04-06T23:15:37.350884+00:00 19994330.276000019163 28999999.985999941826 27869999.958999991417 3960940.978999971878 60406.969193961 2024-04-06T23:15:38.358259+00:00 19994330.277000069618 28999999.992000099272 27869999.993000030518 3960795.056000053883 60406.969205615 2024-04-06T23:15:39.365138+00:00 19994330.279999971390 29000000.019999980927 27870000.021999958903 3961587.077999948990 60406.969217091 2024-04-06T23:15:40.356641+00:00 19994330.281999949366 28999999.992999911308 27869999.993000030518 3958089.891000031959 60406.969228750 2024-04-06T23:15:41.364016+00:00 19994330.276000019163 28999999.984000090510 27870000.008999940008 3958057.932999968994 60406.969240220 2024-04-06T23:15:42.355024+00:00 19994330.279000040144 29000000.005999919027 27869999.977000001818 3960652.076000034809 60406.969251879 2024-04-06T23:15:43.362399+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3961188.083000003826 60406.969263350 2024-04-06T23:15:44.353406+00:00 19994330.279000040144 29000000.034999970347 27870000.014000058174 3961730.900999962818 60406.969275009 2024-04-06T23:15:45.360781+00:00 19994330.276999950409 28999999.971000000834 27869999.990999940783 3961855.053000032902 60406.969286479 2024-04-06T23:15:46.351788+00:00 19994330.278000000864 28999999.993999999017 27869999.957000020891 3960593.050999999046 60406.969298138 2024-04-06T23:15:47.359163+00:00 19994330.278000000864 29000000.035999998450 27870000.018000010401 3960555.890999972820 60406.969309608 2024-04-06T23:15:48.350171+00:00 19994330.279000040144 28999999.962999999523 27869999.985000010580 3959086.086000024807 60406.969321268 2024-04-06T23:15:49.357546+00:00 19994330.276999950409 29000000.016999989748 27869999.977999929339 3959683.986000000965 60406.969332927 2024-04-06T23:15:50.364921+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3960370.960999966133 60406.969344397 2024-04-06T23:15:51.355928+00:00 19994330.278000120074 29000000.060999989510 27870000.021999958903 3960836.012000023853 60406.969356057 2024-04-06T23:15:52.363304+00:00 19994330.278999920934 28999999.960000008345 27870000.037000060081 3962270.990999997128 60406.969367526 2024-04-06T23:15:53.354311+00:00 19994330.281000021845 28999999.988999988884 27869999.953999999911 3969022.977999985218 60406.969379186 2024-04-06T23:15:54.361686+00:00 19994330.276000019163 29000000.032000038773 27870000.019000001252 3961851.003000020981 60406.969390656 2024-04-06T23:15:55.352693+00:00 19994330.273999929428 28999999.996999979019 27869999.967000011355 3959621.973999977112 60406.969402316 2024-04-06T23:15:56.360068+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3960166.106000006199 60406.969413791 2024-04-06T23:15:57.351571+00:00 19994330.278000000864 29000000.000999990851 27869999.966999989003 3962259.926999986172 60406.969425451 2024-04-06T23:15:58.358947+00:00 19994330.279000040144 29000000.017000019550 27870000.048999991268 3961448.040000020992 60406.969436921 2024-04-06T23:15:59.349954+00:00 19994330.278999920934 28999999.991000000387 27870000.002999991179 3958369.972000002861 60406.969448580 2024-04-06T23:16:00.357329+00:00 19994330.277000069618 29000000.003999948502 27870000.025000009686 3960490.995000004768 60406.969460234 2024-04-06T23:16:01.364208+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3964460.909999967087 60406.969471704 2024-04-06T23:16:02.355215+00:00 19994330.274999979883 29000000.002000030130 27870000.012999981642 3955381.148000001907 60406.969483363 2024-04-06T23:16:03.362591+00:00 19994330.278000000864 29000000.000999990851 27869999.970999989659 3959996.938000022899 60406.969494839 2024-04-06T23:16:04.354094+00:00 19994330.280000001192 29000000.032999988645 27870000.037000000477 3958961.929000020027 60406.969506493 2024-04-06T23:16:05.360973+00:00 19994330.278000000864 28999999.986999988556 27870000.025000039488 3963390.106999992859 60406.969517969 2024-04-06T23:16:06.352476+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3962428.027999997139 60406.969529622 2024-04-06T23:16:07.359355+00:00 19994330.280000001192 29000000.029999971390 27870000.001999970526 3960194.890999972820 60406.969541098 2024-04-06T23:16:08.350859+00:00 19994330.274999991059 29000000.001999970526 27869999.998000029474 3962556.036000012886 60406.969552752 2024-04-06T23:16:09.357738+00:00 19994330.278000000864 28999999.965000029653 27870000.018999990076 3961588.914000033867 60406.969564411 2024-04-06T23:16:10.365113+00:00 19994330.275999989361 29000000.052999969572 27869999.991000000387 3959809.074000000954 60406.969575881 2024-04-06T23:16:11.356120+00:00 19994330.281000021845 28999999.929000020027 27869999.934999998659 3963750.990999997128 60406.969587540 2024-04-06T23:16:12.363495+00:00 19994330.276999980211 29000000.037000060081 27870000.084000051022 3966466.090999960899 60406.969599016 2024-04-06T23:16:13.354998+00:00 19994330.278000030667 28999999.998000029474 27869999.995999928564 3959869.017000020016 60406.969610670 2024-04-06T23:16:14.361878+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3963898.880999981891 60406.969622145 2024-04-06T23:16:15.353381+00:00 19994330.280000001192 28999999.967000011355 27869999.945000048727 3962081.062000035774 60406.969633799 2024-04-06T23:16:16.360260+00:00 19994330.280000030994 29000000.003000020981 27870000.039999961853 3960068.960999966133 60406.969645275 2024-04-06T23:16:17.351763+00:00 19994330.275999959558 28999999.998999949545 27869999.965999960899 3958692.025000036228 60406.969656934 2024-04-06T23:16:18.359139+00:00 19994330.280000030994 28999999.998000029474 27870000.026000019163 3958244.001999973785 60406.969668404 2024-04-06T23:16:19.350146+00:00 19994330.275999959558 28999999.972999930382 27869999.965000029653 3959999.101999998093 60406.969680064 2024-04-06T23:16:20.357521+00:00 19994330.276000019163 29000000.009000059217 27870000.008000019938 3964591.783999979030 60406.969691724 2024-04-06T23:16:21.364896+00:00 19994330.278999980539 29000000.000999931246 27870000.022999998182 3961615.009000002872 60406.969703193 2024-04-06T23:16:22.355903+00:00 19994330.280000030994 29000000.006999999285 27869999.962000008672 3958858.163999975193 60406.969714853 2024-04-06T23:16:23.363279+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3965087.928000092972 60406.969726323 2024-04-06T23:16:24.354286+00:00 19994330.277000010014 28999999.991999991238 27870000.034999970347 3962139.032999991905 60406.969737982 2024-04-06T23:16:25.361661+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3962508.991999983788 60406.969749452 2024-04-06T23:16:26.352668+00:00 19994330.276999950409 29000000.045000001788 27870000.046999931335 3963343.004999995232 60406.969761112 2024-04-06T23:16:27.360043+00:00 19994330.278000060469 28999999.995999988168 27869999.952000018209 3965697.947999954224 60406.969772588 2024-04-06T23:16:28.351546+00:00 19994330.278999980539 29000000.002000000328 27870000.041000008583 3963493.975000023842 60406.969784241 2024-04-06T23:16:29.358426+00:00 19994330.280000030994 28999999.977000001818 27869999.998000029474 3968081.138000010978 60406.969795717 2024-04-06T23:16:30.349929+00:00 19994330.276999950409 29000000.027000010014 27869999.957000020891 3965166.983000040054 60406.969807371 2024-04-06T23:16:31.356808+00:00 19994330.276999950409 29000000.000999990851 27870000.002999901772 3965900.029999970924 60406.969819030 2024-04-06T23:16:32.364183+00:00 19994330.277000069618 29000000.028000000864 27870000.002000089735 3961994.852999926079 60406.969830500 2024-04-06T23:16:33.355191+00:00 19994330.276999950409 28999999.965000029653 27869999.986000001431 3966383.981000065804 60406.969842159 2024-04-06T23:16:34.362566+00:00 19994330.282000061125 29000000.005999978632 27870000.008999999613 3968368.078999996185 60406.969853629 2024-04-06T23:16:35.353573+00:00 19994330.276999950409 28999999.980000019073 27870000.028000000864 3962385.004999995232 60406.969865289 2024-04-06T23:16:36.360948+00:00 19994330.277000069618 28999999.988999959081 27869999.929999988526 3963427.078999996185 60406.969876759 2024-04-06T23:16:37.351955+00:00 19994330.278999920934 29000000.034000039101 27870000.085000008345 3960357.876999973785 60406.969888418 2024-04-06T23:16:38.359331+00:00 19994330.277000069618 28999999.992999970913 27869999.964000020176 3963604.121999979019 60406.969899888 2024-04-06T23:16:39.350338+00:00 19994330.273999929428 28999999.995999988168 27869999.971999999136 3967107.910000085831 60406.969911547 2024-04-06T23:16:40.357713+00:00 19994330.279999971390 29000000.029000040144 27870000.061999980360 3958783.945999979973 60406.969923201 2024-04-06T23:16:41.364592+00:00 19994330.281000021845 28999999.985999941826 27870000.000999990851 3964271.080999969970 60406.969934677 2024-04-06T23:16:42.356095+00:00 19994330.275000099093 28999999.977000001818 27869999.948000010103 3962435.953999996185 60406.969946336 2024-04-06T23:16:43.363470+00:00 19994330.278999920934 29000000.013000011444 27870000.022000011057 3959829.932000041008 60406.969957806 2024-04-06T23:16:44.354478+00:00 19994330.281000021845 28999999.985000010580 27870000.006999969482 3961221.095000029076 60406.969969466 2024-04-06T23:16:45.361853+00:00 19994330.274000048637 28999999.991000059992 27869999.977000001818 3962239.958999990951 60406.969980942 2024-04-06T23:16:46.353356+00:00 19994330.278000000864 29000000.031999949366 27870000.035000029951 3961687.031999946106 60406.969992595 2024-04-06T23:16:47.360235+00:00 19994330.280999898911 28999999.988999959081 27869999.945999979973 3964571.014999986161 60406.970004071 2024-04-06T23:16:48.351739+00:00 19994330.279000040144 29000000.008000019938 27870000.069000009447 3959569.960000038147 60406.970015731 2024-04-06T23:16:49.359114+00:00 19994330.276000019163 28999999.998000029474 27869999.969000041485 3964128.067000031006 60406.970027200 2024-04-06T23:16:50.350121+00:00 19994330.276999950409 29000000.004999998957 27869999.982999980450 3963686.974999905098 60406.970038860 2024-04-06T23:16:51.357496+00:00 19994330.277000069618 28999999.998000029474 27869999.984999950975 3961417.983000040054 60406.970050514 2024-04-06T23:16:52.364375+00:00 19994330.279999971390 28999999.995999928564 27870000.017000079155 3964719.044000030030 60406.970061990 2024-04-06T23:16:53.355878+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3962464.893999934196 60406.970073649 2024-04-06T23:16:54.363253+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3964852.106000065804 60406.970085119 2024-04-06T23:16:55.354261+00:00 19994330.277000069618 29000000.006000038236 27870000.018999930471 3965158.967999935150 60406.970096778 2024-04-06T23:16:56.361636+00:00 19994330.280000001192 28999999.967000011355 27869999.963000059128 3963079.905000091065 60406.970108248 2024-04-06T23:16:57.352643+00:00 19994330.274999998510 29000000.014999989420 27870000.060999989510 3961860.044999957085 60406.970119908 2024-04-06T23:16:58.360019+00:00 19994330.278999999166 29000000.004000071436 27869999.906000021845 3965233.052000045776 60406.970131378 2024-04-06T23:16:59.351026+00:00 19994330.280999999493 28999999.993000000715 27870000.067999958992 3966501.956999897957 60406.970143037 2024-04-06T23:17:00.358401+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3965620.063000082970 60406.970154507 2024-04-06T23:17:01.349408+00:00 19994330.276000011712 29000000.046999998391 27870000.012000080198 3958570.978999971878 60406.970166166 2024-04-06T23:17:02.356783+00:00 19994330.274999991059 29000000.006999999285 27870000.031999949366 3960231.934999942780 60406.970177820 2024-04-06T23:17:03.363663+00:00 19994330.280000001192 29000000.010000009090 27870000.003000020981 3966057.026000022888 60406.970189296 2024-04-06T23:17:04.355166+00:00 19994330.278000000864 28999999.974000010639 27869999.959999918938 3966884.000000000000 60406.970200955 2024-04-06T23:17:05.362541+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3963140.930999993812 60406.970212425 2024-04-06T23:17:06.353548+00:00 19994330.274999979883 28999999.966999981552 27869999.943000078201 3964179.063000082970 60406.970224085 2024-04-06T23:17:07.360923+00:00 19994330.277000010014 29000000.011999990791 27870000.008000019938 3963217.968999981880 60406.970235555 2024-04-06T23:17:08.351930+00:00 19994330.278000000864 29000000.048000041395 27870000.035999890417 3961718.015999913216 60406.970247214 2024-04-06T23:17:09.359306+00:00 19994330.278000000864 28999999.977999988943 27869999.971000079066 3960755.043000102043 60406.970258684 2024-04-06T23:17:10.350313+00:00 19994330.278999980539 28999999.963999990374 27869999.988999959081 3961090.000000000000 60406.970270344 2024-04-06T23:17:11.357688+00:00 19994330.277000010014 29000000.021000031382 27870000.021000001580 3957789.060999989975 60406.970281814 2024-04-06T23:17:12.348695+00:00 19994330.280000030994 28999999.980999950320 27869999.960000008345 3964733.944000006188 60406.970293473 2024-04-06T23:17:13.356071+00:00 19994330.278000000864 28999999.988000039011 27870000.001999989152 3958720.927999972831 60406.970305133 2024-04-06T23:17:14.363446+00:00 19994330.275999959558 29000000.032999988645 27870000.024000000209 3962039.085000038147 60406.970316602 2024-04-06T23:17:15.354453+00:00 19994330.278000000864 28999999.952000018209 27869999.954000011086 3962571.925999999046 60406.970328262 2024-04-06T23:17:16.361828+00:00 19994330.279000040144 29000000.032000008970 27870000.028000000864 3958365.967999935150 60406.970339732 2024-04-06T23:17:17.352835+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3959449.131999969017 60406.970351391 2024-04-06T23:17:18.360210+00:00 19994330.279999971390 28999999.992000099272 27869999.960000008345 3962671.984000086784 60406.970362867 2024-04-06T23:17:19.351714+00:00 19994330.277000010014 29000000.006999969482 27870000.035000000149 3958230.957999945153 60406.970374521 2024-04-06T23:17:20.358593+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3958552.013000010978 60406.970385997 2024-04-06T23:17:21.350096+00:00 19994330.281000021845 28999999.985999941826 27870000.004999998957 3959331.047000051010 60406.970397656 2024-04-06T23:17:22.357471+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3963890.041000009049 60406.970409126 2024-04-06T23:17:23.348478+00:00 19994330.281000021845 29000000.029999971390 27870000.032000008970 3958509.966999887954 60406.970420785 2024-04-06T23:17:24.355853+00:00 19994330.278000000864 28999999.976000070572 27869999.916000008583 3957366.971000074875 60406.970432439 2024-04-06T23:17:25.362733+00:00 19994330.276000019163 29000000.016999959946 27870000.051999989897 3961063.044000030030 60406.970443915 2024-04-06T23:17:26.354235+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3963112.884999989998 60406.970455568 2024-04-06T23:17:27.361115+00:00 19994330.275999899954 28999999.991000059992 27870000.022999998182 3960212.016999959946 60406.970467044 2024-04-06T23:17:28.352619+00:00 19994330.280000090599 29000000.001999970526 27870000.014999989420 3963868.014000058174 60406.970478704 2024-04-06T23:17:29.359994+00:00 19994330.279999971390 29000000.001999970526 27869999.979000028223 3964964.995999931823 60406.970490173 2024-04-06T23:17:30.351001+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3960847.019999980927 60406.970501833 2024-04-06T23:17:31.358376+00:00 19994330.271999958903 28999999.977000001818 27869999.996000051498 3963986.993000030983 60406.970513303 2024-04-06T23:17:32.349383+00:00 19994330.282999988645 29000000.044999960810 27870000.030999898911 3959835.962000011932 60406.970524963 2024-04-06T23:17:33.356758+00:00 19994330.274000048637 28999999.976000070572 27870000.005000110716 3964261.060999989975 60406.970536616 2024-04-06T23:17:34.363637+00:00 19994330.279000040144 29000000.014999989420 27870000.026999950409 3960509.991999983788 60406.970548092 2024-04-06T23:17:35.355141+00:00 19994330.281999949366 28999999.995999928564 27869999.991999980062 3961587.907999991905 60406.970559746 2024-04-06T23:17:36.362020+00:00 19994330.276999950409 29000000.000999998301 27870000.062999960035 3966281.120000004768 60406.970571221 2024-04-06T23:17:37.353523+00:00 19994330.279000040144 28999999.969999998808 27869999.956000089645 3964810.978999971878 60406.970582875 2024-04-06T23:17:38.360402+00:00 19994330.276000019163 29000000.021999988705 27870000.018000010401 3960268.967000008095 60406.970594351 2024-04-06T23:17:39.351905+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3964710.083000063896 60406.970606010 2024-04-06T23:17:40.359281+00:00 19994330.278000000864 29000000.000999990851 27869999.994999889284 3964969.809999942780 60406.970617480 2024-04-06T23:17:41.350288+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3965594.116000055801 60406.970629140 2024-04-06T23:17:42.357663+00:00 19994330.278999920934 29000000.020000010729 27870000.019000049680 3960694.054000020027 60406.970640610 2024-04-06T23:17:43.348670+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3962041.900999904145 60406.970652269 2024-04-06T23:17:44.356046+00:00 19994330.276000019163 29000000.013999998569 27869999.997999910265 3956509.055999993812 60406.970663923 2024-04-06T23:17:45.362924+00:00 19994330.281000021845 28999999.997999999672 27869999.998000029474 3960036.980000019073 60406.970675399 2024-04-06T23:17:46.354427+00:00 19994330.276999950409 28999999.971999999136 27869999.983000040054 3966811.002000092994 60406.970687052 2024-04-06T23:17:47.361307+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3957185.110999941826 60406.970698528 2024-04-06T23:17:48.352810+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3959365.930999993812 60406.970710187 2024-04-06T23:17:49.360185+00:00 19994330.277000069618 28999999.994999948889 27870000.017000079155 3964952.018000007141 60406.970721657 2024-04-06T23:17:50.351193+00:00 19994330.276000000536 29000000.046000000089 27870000.035000000149 3962440.996000051033 60406.970733317 2024-04-06T23:17:51.358568+00:00 19994330.276000000536 28999999.971000019461 27869999.934999998659 3961906.039999961853 60406.970744787 2024-04-06T23:17:52.349575+00:00 19994330.280000001192 29000000.026000019163 27870000.065999999642 3964832.870000004768 60406.970756446 2024-04-06T23:17:53.356950+00:00 19994330.280999999493 29000000.005999978632 27869999.944000009447 3960360.085999966133 60406.970767922 2024-04-06T23:17:54.348453+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3956684.991999983788 60406.970779575 2024-04-06T23:17:55.355332+00:00 19994330.276999998838 28999999.991000059992 27870000.057999998331 3965393.942000031006 60406.970791229 2024-04-06T23:17:56.362212+00:00 19994330.278000008315 28999999.977999929339 27869999.883999969810 3964416.072999954224 60406.970802705 2024-04-06T23:17:57.353715+00:00 19994330.278000000864 28999999.988000039011 27870000.039000000805 3961095.069000006188 60406.970814364 2024-04-06T23:17:58.361090+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3963531.860000013839 60406.970825834 2024-04-06T23:17:59.352097+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3959362.087000011932 60406.970837494 2024-04-06T23:18:00.359472+00:00 19994330.280999988317 29000000.003000020981 27870000.000999990851 3961157.980000019073 60406.970848964 2024-04-06T23:18:01.350480+00:00 19994330.274000018835 29000000.004000071436 27870000.010999981314 3964477.006000041962 60406.970860623 2024-04-06T23:18:02.357855+00:00 19994330.275999989361 29000000.005999919027 27870000.017000019550 3962217.974999905098 60406.970872093 2024-04-06T23:18:03.348862+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3961553.939000010025 60406.970883753 2024-04-06T23:18:04.356237+00:00 19994330.278999980539 28999999.999000068754 27870000.004000011832 3969067.981999992859 60406.970895412 2024-04-06T23:18:05.363613+00:00 19994330.274999979883 28999999.992999911308 27869999.964000049978 3959416.082000017166 60406.970906882 2024-04-06T23:18:06.354620+00:00 19994330.281000021845 28999999.996000051498 27870000.000999990851 3965536.947000027169 60406.970918542 2024-04-06T23:18:07.361995+00:00 19994330.277000010014 28999999.988000039011 27869999.958999991417 3964941.049000024796 60406.970930018 2024-04-06T23:18:08.353498+00:00 19994330.277000010014 29000000.016999959946 27870000.081000030041 3959599.000999927986 60406.970941671 2024-04-06T23:18:09.360377+00:00 19994330.274999979883 29000000.001999970526 27869999.960999969393 3958959.060000061989 60406.970953147 2024-04-06T23:18:10.351881+00:00 19994330.280000030994 28999999.978000041097 27870000.024999979883 3963810.953999996185 60406.970964801 2024-04-06T23:18:11.358760+00:00 19994330.280999958515 29000000.037999991328 27869999.998000029474 3957666.972999929916 60406.970976276 2024-04-06T23:18:12.350263+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3961611.045000075828 60406.970987936 2024-04-06T23:18:13.357638+00:00 19994330.274999979883 28999999.956999998540 27869999.944000009447 3963437.901000022888 60406.970999406 2024-04-06T23:18:14.348645+00:00 19994330.278000000864 29000000.037999998778 27870000.085000038147 3957880.062999964226 60406.971011065 2024-04-06T23:18:15.356020+00:00 19994330.278000000864 28999999.989999998361 27869999.972999930382 3964943.960999966133 60406.971022719 2024-04-06T23:18:16.362900+00:00 19994330.278000060469 28999999.986000001431 27869999.981999989599 3958665.052000045776 60406.971034194 2024-04-06T23:18:17.354403+00:00 19994330.278000000864 29000000.010999988765 27870000.045000080019 3960608.003999948967 60406.971045848 2024-04-06T23:18:18.361282+00:00 19994330.280999898911 28999999.997000008821 27869999.940999981016 3960206.030000091065 60406.971057324 2024-04-06T23:18:19.352785+00:00 19994330.275000099093 28999999.970999989659 27869999.998999949545 3957909.835999966133 60406.971068983 2024-04-06T23:18:20.360160+00:00 19994330.275999899954 29000000.008000019938 27870000.028000000864 3962414.105999947060 60406.971080453 2024-04-06T23:18:21.351168+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3964996.928000092972 60406.971092113 2024-04-06T23:18:22.358542+00:00 19994330.279000040144 29000000.002000000328 27869999.971999879926 3963191.109999895096 60406.971103583 2024-04-06T23:18:23.349550+00:00 19994330.279999971390 28999999.969999969006 27870000.011000040919 3963611.996000051033 60406.971115242 2024-04-06T23:18:24.356925+00:00 19994330.280000090599 29000000.031000021845 27869999.955000039190 3961298.016999959946 60406.971126712 2024-04-06T23:18:25.347932+00:00 19994330.274999979883 29000000.012000020593 27870000.031999949366 3961631.972000002861 60406.971138372 2024-04-06T23:18:26.355308+00:00 19994330.276000019163 28999999.966999951750 27870000.029000040144 3960973.995000004768 60406.971150025 2024-04-06T23:18:27.362187+00:00 19994330.279999971390 29000000.035000029951 27870000.011999960989 3960763.927000045776 60406.971161501 2024-04-06T23:18:28.353690+00:00 19994330.276999950409 28999999.972999989986 27869999.967000000179 3964492.018999934196 60406.971173161 2024-04-06T23:18:29.361066+00:00 19994330.282999988645 29000000.006000038236 27869999.991999998689 3961984.074000000954 60406.971184630 2024-04-06T23:18:30.352073+00:00 19994330.276000019163 29000000.040999948978 27870000.028999999166 3964925.988000034820 60406.971196290 2024-04-06T23:18:31.359448+00:00 19994330.274999979883 28999999.920000080019 27869999.967000011355 3962123.034999967087 60406.971207760 2024-04-06T23:18:32.350455+00:00 19994330.279000040144 29000000.039999961853 27870000.048999980092 3960941.855000019073 60406.971219420 2024-04-06T23:18:33.357830+00:00 19994330.274000048637 29000000.013999938965 27869999.997000008821 3962087.059000014793 60406.971230889 2024-04-06T23:18:34.348837+00:00 19994330.279999971390 28999999.946000099182 27869999.936000019312 3964339.016000031959 60406.971242549 2024-04-06T23:18:35.356213+00:00 19994330.281999949366 29000000.015999909490 27870000.044999990612 3965939.026000022888 60406.971254019 2024-04-06T23:18:36.347220+00:00 19994330.276000019163 29000000.022000070661 27869999.988999988884 3963058.964999914169 60406.971265678 2024-04-06T23:18:37.354595+00:00 19994330.276000019163 29000000.000999931246 27869999.968999978155 3963582.054000020027 60406.971277338 2024-04-06T23:18:38.361970+00:00 19994330.276999950409 28999999.999000068754 27870000.074000000954 3966696.994000076782 60406.971288808 2024-04-06T23:18:39.352977+00:00 19994330.280000090599 29000000.001999970526 27869999.964000049978 3961922.975999999791 60406.971300467 2024-04-06T23:18:40.360353+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3962780.016999999993 60406.971311943 2024-04-06T23:18:41.351856+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3961492.021999999881 60406.971323596 2024-04-06T23:18:42.358735+00:00 19994330.281999949366 29000000.042000059038 27870000.028999980539 3965683.988999998197 60406.971335072 2024-04-06T23:18:43.350238+00:00 19994330.277000069618 29000000.000000000000 27870000.040000021458 3962176.928000003099 60406.971346726 2024-04-06T23:18:44.357117+00:00 19994330.274999998510 28999999.970999959856 27869999.949999991804 3966741.992999996990 60406.971358201 2024-04-06T23:18:45.348621+00:00 19994330.278999999166 29000000.014000058174 27870000.010999981314 3966651.125000000000 60406.971369855 2024-04-06T23:18:46.355500+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3966639.926000002772 60406.971381515 2024-04-06T23:18:47.362875+00:00 19994330.279999990016 29000000.018000010401 27870000.001999970526 3967761.993000001181 60406.971392985 2024-04-06T23:18:48.353882+00:00 19994330.280999999493 28999999.985000010580 27869999.999000068754 3963611.006999998819 60406.971404644 2024-04-06T23:18:49.361257+00:00 19994330.272999998182 28999999.983999971300 27869999.975999951363 3964391.993000001181 60406.971416120 2024-04-06T23:18:50.352760+00:00 19994330.278999999166 29000000.030999999493 27870000.017000079155 3959405.094999998808 60406.971427774 2024-04-06T23:18:51.359640+00:00 19994330.277000010014 28999999.967999998480 27869999.977000001818 3964968.866999999154 60406.971439249 2024-04-06T23:18:52.351143+00:00 19994330.276999980211 29000000.021000009030 27870000.019999980927 3962994.031999997795 60406.971450903 2024-04-06T23:18:53.358022+00:00 19994330.281000021845 29000000.003999989480 27870000.064000010490 3967158.028999999166 60406.971462379 2024-04-06T23:18:54.349525+00:00 19994330.278000000864 28999999.988999988884 27869999.933999899775 3964191.035000003874 60406.971474038 2024-04-06T23:18:55.356901+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3961096.990000002086 60406.971485508 2024-04-06T23:18:56.347908+00:00 19994330.272999998182 28999999.978000018746 27869999.996000051498 3966162.008000000846 60406.971497168 2024-04-06T23:18:57.355283+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3963517.950000002980 60406.971508821 2024-04-06T23:18:58.362162+00:00 19994330.275000039488 29000000.037000000477 27870000.069000009447 3963697.987999991048 60406.971520297 2024-04-06T23:18:59.353665+00:00 19994330.278000000864 29000000.006999999285 27869999.942000031471 3961330.025000005960 60406.971531951 2024-04-06T23:19:00.360544+00:00 19994330.282000008970 28999999.960999969393 27870000.032999988645 3962828.111000000965 60406.971543427 2024-04-06T23:19:01.352048+00:00 19994330.275999959558 29000000.043000038713 27869999.972999930382 3964564.824999988079 60406.971555080 2024-04-06T23:19:02.358927+00:00 19994330.273999989033 28999999.971999999136 27869999.991999980062 3970130.031000003219 60406.971566556 2024-04-06T23:19:03.350430+00:00 19994330.281000021845 29000000.023999989033 27869999.971999999136 3966081.998999997973 60406.971578210 2024-04-06T23:19:04.357309+00:00 19994330.276000019163 28999999.990000009537 27870000.060000058264 3964089.023000001907 60406.971589685 2024-04-06T23:19:05.348812+00:00 19994330.279999971390 28999999.991000000387 27869999.980000019073 3966834.973000004888 60406.971601345 2024-04-06T23:19:06.356187+00:00 19994330.281000021845 28999999.988999959081 27869999.998999949545 3971260.938999996055 60406.971612815 2024-04-06T23:19:07.347195+00:00 19994330.274999979883 29000000.032000008970 27869999.965999998152 3967561.085000007879 60406.971624474 2024-04-06T23:19:08.354570+00:00 19994330.278000000864 28999999.981000069529 27870000.017999999225 3962402.038999990094 60406.971636128 2024-04-06T23:19:09.361449+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3965042.955999999773 60406.971647603 2024-04-06T23:19:10.352952+00:00 19994330.278000000864 29000000.014999989420 27869999.927999988198 3965629.975000008941 60406.971659257 2024-04-06T23:19:11.359831+00:00 19994330.276000019163 28999999.969999909401 27870000.027000010014 3964376.994999989867 60406.971670733 2024-04-06T23:19:12.351335+00:00 19994330.279999971390 29000000.013000011444 27869999.979999989271 3964345.103000000119 60406.971682386 2024-04-06T23:19:13.358214+00:00 19994330.274999979883 28999999.978000041097 27870000.068000018597 3965564.900000005960 60406.971693862 2024-04-06T23:19:14.349717+00:00 19994330.276000019163 29000000.026999950409 27869999.988999988884 3965728.087999999989 60406.971705522 2024-04-06T23:19:15.357092+00:00 19994330.281000021845 29000000.000000000000 27870000.005999978632 3967256.946999996901 60406.971716992 2024-04-06T23:19:16.348099+00:00 19994330.276999950409 28999999.976000070572 27869999.976000010967 3964239.015000015032 60406.971728651 2024-04-06T23:19:17.355474+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3970063.023000001907 60406.971740305 2024-04-06T23:19:18.362354+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3969343.940999985207 60406.971751781 2024-04-06T23:19:19.353857+00:00 19994330.276000019163 29000000.020000100136 27870000.004999998957 3964411.020000011194 60406.971763434 2024-04-06T23:19:20.360736+00:00 19994330.277000069618 29000000.003999948502 27870000.022000011057 3967636.988000005018 60406.971774910 2024-04-06T23:19:21.352240+00:00 19994330.278999920934 28999999.991999980062 27869999.944999989122 3965606.961999983061 60406.971786564 2024-04-06T23:19:22.359119+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3965290.083999990951 60406.971798040 2024-04-06T23:19:23.350622+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3967301.959000021219 60406.971809693 2024-04-06T23:19:24.357501+00:00 19994330.278000000864 29000000.001000050455 27870000.047000050545 3965014.060000001919 60406.971821169 2024-04-06T23:19:25.349003+00:00 19994330.274999979883 29000000.013999938965 27869999.936999980360 3967119.899999976158 60406.971832829 2024-04-06T23:19:26.356379+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3963250.054000020027 60406.971844298 2024-04-06T23:19:27.347386+00:00 19994330.277000069618 28999999.988000001758 27869999.969999909401 3963288.016000003088 60406.971855958 2024-04-06T23:19:28.354762+00:00 19994330.278999920934 28999999.980000000447 27869999.996000051498 3965421.947999984026 60406.971867612 2024-04-06T23:19:29.361641+00:00 19994330.282000061125 28999999.986999999732 27870000.028000000864 3963315.043000013102 60406.971879087 2024-04-06T23:19:30.353143+00:00 19994330.276000019163 29000000.035999998450 27869999.947999950498 3966624.945999979973 60406.971890747 2024-04-06T23:19:31.360519+00:00 19994330.274999979883 29000000.005000010133 27870000.071000099182 3964956.954000025988 60406.971902217 2024-04-06T23:19:32.351526+00:00 19994330.278000000864 28999999.993999991566 27869999.984999898821 3965523.011999994982 60406.971913876 2024-04-06T23:19:33.358902+00:00 19994330.279999971390 29000000.035000000149 27870000.017000079155 3963628.979000002146 60406.971925346 2024-04-06T23:19:34.349909+00:00 19994330.277000069618 28999999.946000009775 27870000.003999948502 3962636.201000005007 60406.971937005 2024-04-06T23:19:35.357284+00:00 19994330.278999920934 29000000.025999989361 27869999.968000050634 3961663.803999990225 60406.971948481 2024-04-06T23:19:36.348787+00:00 19994330.277000069618 28999999.994000021368 27870000.001999970526 3967724.030000001192 60406.971960135 2024-04-06T23:19:37.355667+00:00 19994330.278999920934 28999999.999000009149 27870000.013000011444 3963997.060999989975 60406.971971611 2024-04-06T23:19:38.347170+00:00 19994330.278999999166 28999999.992999970913 27869999.945999979973 3963295.953999996185 60406.971983264 2024-04-06T23:19:39.354049+00:00 19994330.276000000536 29000000.023999989033 27870000.059000018984 3965226.048999994993 60406.971994924 2024-04-06T23:19:40.361424+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3963825.047000021208 60406.972006400 2024-04-06T23:19:41.352927+00:00 19994330.282000008970 28999999.995999988168 27869999.965999960899 3965367.888999999035 60406.972018053 2024-04-06T23:19:42.359806+00:00 19994330.274999991059 28999999.958999991417 27869999.980000019073 3967477.074000000954 60406.972029529 2024-04-06T23:19:43.351310+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3959235.952999978792 60406.972041189 2024-04-06T23:19:44.358685+00:00 19994330.276000019163 29000000.035999950022 27869999.978000041097 3960596.068000019062 60406.972052658 2024-04-06T23:19:45.349692+00:00 19994330.279999971390 29000000.009000059217 27870000.037000000477 3958429.902999997139 60406.972064318 2024-04-06T23:19:46.357067+00:00 19994330.278000030667 29000000.005999919027 27869999.942000001669 3965531.080999999773 60406.972075788 2024-04-06T23:19:47.348075+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3962996.939000010025 60406.972087448 2024-04-06T23:19:48.355450+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3962239.064000010025 60406.972098923 2024-04-06T23:19:49.346953+00:00 19994330.278999980539 28999999.955000039190 27870000.008000001311 3962680.987999976147 60406.972110577 2024-04-06T23:19:50.353832+00:00 19994330.277000010014 29000000.042999979109 27869999.998999979347 3962119.921999990940 60406.972122236 2024-04-06T23:19:51.361207+00:00 19994330.274999979883 28999999.978999968618 27869999.976000010967 3964850.055999993812 60406.972133712 2024-04-06T23:19:52.352711+00:00 19994330.283000048250 28999999.993000030518 27870000.046000000089 3963208.976000010967 60406.972145366 2024-04-06T23:19:53.359590+00:00 19994330.273999989033 29000000.019999980927 27869999.989999979734 3962256.027000010014 60406.972156841 2024-04-06T23:19:54.351093+00:00 19994330.279999971390 28999999.957000020891 27869999.962000038475 3960530.036000012886 60406.972168495 2024-04-06T23:19:55.357972+00:00 19994330.277000010014 29000000.021999958903 27870000.021999958903 3966141.958999990951 60406.972179971 2024-04-06T23:19:56.349475+00:00 19994330.278999980539 28999999.998000029474 27870000.023999989033 3959951.001999973785 60406.972191630 2024-04-06T23:19:57.356851+00:00 19994330.276000019163 28999999.962999939919 27869999.923000041395 3956915.957000017166 60406.972203100 2024-04-06T23:19:58.347859+00:00 19994330.277000010014 29000000.053000088781 27870000.069000009447 3960108.985000013839 60406.972214760 2024-04-06T23:19:59.355233+00:00 19994330.282000008970 29000000.005999919027 27870000.020999971777 3965225.984999955166 60406.972226229 2024-04-06T23:20:00.346240+00:00 19994330.274999979883 28999999.976000070572 27869999.976000010967 3961906.045000017155 60406.972237889 2024-04-06T23:20:01.353614+00:00 19994330.281000021845 29000000.032999988645 27869999.995999988168 3959360.032000004780 60406.972249548 2024-04-06T23:20:02.360990+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3961385.082000017166 60406.972261019 2024-04-06T23:20:03.351998+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3958585.865000010002 60406.972272678 2024-04-06T23:20:04.359373+00:00 19994330.279000040144 29000000.021000001580 27870000.036000009626 3961482.048999965191 60406.972284154 2024-04-06T23:20:05.350876+00:00 19994330.278000000864 28999999.999000001699 27870000.049000021070 3960386.018000007141 60406.972295807 2024-04-06T23:20:06.357755+00:00 19994330.281000021845 28999999.993000008166 27869999.895999908447 3959276.035000026226 60406.972307283 2024-04-06T23:20:07.349259+00:00 19994330.274999979883 29000000.008999988437 27870000.041000008583 3962759.899999976158 60406.972318937 2024-04-06T23:20:08.356138+00:00 19994330.278000000864 29000000.001000020653 27869999.999000068754 3965644.060000001919 60406.972330412 2024-04-06T23:20:09.347641+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3960622.037000000011 60406.972342066 2024-04-06T23:20:10.354520+00:00 19994330.279999971390 28999999.975999981165 27870000.021999958903 3959790.971000016201 60406.972353542 2024-04-06T23:20:11.346023+00:00 19994330.274000048637 29000000.025999989361 27869999.963000059128 3957019.923999965191 60406.972365201 2024-04-06T23:20:12.353398+00:00 19994330.284000039101 28999999.962000008672 27869999.972999930382 3966134.133000016212 60406.972376855 2024-04-06T23:20:13.360278+00:00 19994330.276999950409 29000000.053999990225 27870000.063000079244 3961996.856000006199 60406.972388331 2024-04-06T23:20:14.351781+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3966734.075999975204 60406.972399984 2024-04-06T23:20:15.358660+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3963636.040000020992 60406.972411460 2024-04-06T23:20:16.350163+00:00 19994330.279999971390 29000000.004000011832 27870000.019000049680 3963864.953000009060 60406.972423114 2024-04-06T23:20:17.357042+00:00 19994330.281000021845 29000000.037000000477 27870000.000000000000 3961029.000999987125 60406.972434590 2024-04-06T23:20:18.348546+00:00 19994330.278000000864 28999999.949999991804 27869999.997999910265 3963434.922999978065 60406.972446249 2024-04-06T23:20:19.355920+00:00 19994330.276999950409 29000000.010999981314 27870000.008000019938 3963720.050000011921 60406.972457719 2024-04-06T23:20:20.346928+00:00 19994330.279000040144 28999999.995999988168 27870000.009000059217 3963008.995000004768 60406.972469378 2024-04-06T23:20:21.354303+00:00 19994330.276000019163 29000000.036000009626 27870000.028000000864 3965801.962999999989 60406.972481032 2024-04-06T23:20:22.361183+00:00 19994330.276999950409 28999999.971000019461 27869999.975999951363 3960727.049000024796 60406.972492508 2024-04-06T23:20:23.352686+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3966914.038999975193 60406.972504167 2024-04-06T23:20:24.360061+00:00 19994330.279000040144 28999999.980000019073 27869999.960000000894 3961373.981000006199 60406.972515638 2024-04-06T23:20:25.351068+00:00 19994330.276000019163 29000000.023999929428 27870000.049000009894 3962117.090000032913 60406.972527297 2024-04-06T23:20:26.358443+00:00 19994330.278000000864 29000000.009999990463 27869999.985999990255 3961430.905999958981 60406.972538767 2024-04-06T23:20:27.349450+00:00 19994330.278000000864 28999999.962000008672 27869999.996000010520 3965309.901000022888 60406.972550426 2024-04-06T23:20:28.356825+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3963389.097999989986 60406.972561896 2024-04-06T23:20:29.347833+00:00 19994330.278000000864 28999999.968000050634 27870000.021000001580 3962405.007000029087 60406.972573556 2024-04-06T23:20:30.355208+00:00 19994330.282000061125 29000000.041999939829 27869999.958000000566 3959847.090999960899 60406.972585031 2024-04-06T23:20:31.346711+00:00 19994330.276000000536 28999999.961000081152 27870000.030000001192 3960980.949000000954 60406.972596685 2024-04-06T23:20:32.353590+00:00 19994330.274000000209 29000000.050999999046 27869999.975999981165 3960013.949000000954 60406.972608345 2024-04-06T23:20:33.360966+00:00 19994330.278999999166 28999999.977000001818 27869999.985000010580 3961198.929000020027 60406.972619820 2024-04-06T23:20:34.352469+00:00 19994330.276999998838 28999999.991999980062 27869999.991999980062 3964336.087999999989 60406.972631474 2024-04-06T23:20:35.359348+00:00 19994330.282000008970 28999999.967000011355 27869999.998000029474 3963522.083000003826 60406.972642950 2024-04-06T23:20:36.350851+00:00 19994330.278000000864 29000000.055999990553 27870000.061999980360 3963715.935000001919 60406.972654603 2024-04-06T23:20:37.357730+00:00 19994330.277000010014 28999999.977999929339 27869999.942000031471 3961997.837000011932 60406.972666079 2024-04-06T23:20:38.349234+00:00 19994330.276999980211 28999999.969000101089 27869999.973999980837 3964865.127999960911 60406.972677733 2024-04-06T23:20:39.356113+00:00 19994330.279000010341 29000000.020999908447 27870000.046999990940 3960817.985000013839 60406.972689209 2024-04-06T23:20:40.347616+00:00 19994330.276999980211 29000000.028000000864 27869999.991000000387 3963299.077000021935 60406.972700862 2024-04-06T23:20:41.354494+00:00 19994330.278000030667 28999999.965999998152 27870000.030000030994 3964328.977999985218 60406.972712338 2024-04-06T23:20:42.345998+00:00 19994330.280999988317 29000000.021999999881 27869999.981999989599 3958189.990999997128 60406.972723997 2024-04-06T23:20:43.353373+00:00 19994330.275999989361 28999999.974999990314 27869999.975999951363 3960088.930999993812 60406.972735651 2024-04-06T23:20:44.360253+00:00 19994330.276000019163 28999999.998000010848 27870000.024000048637 3963569.004000008106 60406.972747127 2024-04-06T23:20:45.351756+00:00 19994330.279999971390 29000000.007999990135 27869999.978999968618 3966391.069000006188 60406.972758780 2024-04-06T23:20:46.358635+00:00 19994330.278000000864 28999999.992000009865 27870000.022000070661 3962659.928999959957 60406.972770256 2024-04-06T23:20:47.350139+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3963991.081000030041 60406.972781910 2024-04-06T23:20:48.357018+00:00 19994330.282000008970 28999999.978999998420 27869999.934000018984 3964446.895999968052 60406.972793385 2024-04-06T23:20:49.348521+00:00 19994330.273999989033 28999999.998999979347 27870000.069000009447 3965105.038000047207 60406.972805039 2024-04-06T23:20:50.355400+00:00 19994330.278000000864 28999999.993000000715 27869999.990999940783 3960284.970999956131 60406.972816515 2024-04-06T23:20:51.346902+00:00 19994330.280000030994 29000000.005999978632 27869999.999000068754 3962099.997000039089 60406.972828169 2024-04-06T23:20:52.353782+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3963222.993999958038 60406.972839828 2024-04-06T23:20:53.361158+00:00 19994330.281000021845 29000000.052000049502 27870000.013999938965 3959530.094000041019 60406.972851298 2024-04-06T23:20:54.352165+00:00 19994330.278000000864 28999999.954999979585 27870000.001000050455 3961913.021000028122 60406.972862958 2024-04-06T23:20:55.359540+00:00 19994330.278999980539 29000000.038999971002 27869999.978999968618 3967222.980999947060 60406.972874428 2024-04-06T23:20:56.350547+00:00 19994330.272999998182 28999999.970000028610 27870000.039000030607 3959919.917999982834 60406.972886087 2024-04-06T23:20:57.357922+00:00 19994330.282000008970 28999999.999000009149 27869999.954999919981 3966621.069000006188 60406.972897557 2024-04-06T23:20:58.348929+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3973780.901000022888 60406.972909217 2024-04-06T23:20:59.356304+00:00 19994330.278000000864 28999999.987999979407 27870000.029999971390 3967944.151999949943 60406.972920686 2024-04-06T23:21:00.347312+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3964797.864000082016 60406.972932346 2024-04-06T23:21:01.354687+00:00 19994330.278999920934 28999999.995000001043 27870000.032000061125 3964944.998000026215 60406.972943816 2024-04-06T23:21:02.345694+00:00 19994330.276000019163 28999999.988000039011 27869999.903000000864 3964589.034999967087 60406.972955476 2024-04-06T23:21:03.353069+00:00 19994330.277000069618 28999999.985999941826 27870000.057999998331 3968193.051999927033 60406.972967129 2024-04-06T23:21:04.359948+00:00 19994330.279999971390 29000000.022999998182 27869999.960999999195 3963096.884000062943 60406.972978605 2024-04-06T23:21:05.351452+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3967752.057000041008 60406.972990259 2024-04-06T23:21:06.358331+00:00 19994330.278000000864 29000000.011000040919 27870000.066999990493 3965429.973999977112 60406.973001734 2024-04-06T23:21:07.349834+00:00 19994330.278000000864 29000000.016000028700 27869999.950000021607 3963789.006999969017 60406.973013394 2024-04-06T23:21:08.357209+00:00 19994330.279999971390 28999999.996999979019 27870000.011999990791 3962557.034999967087 60406.973024864 2024-04-06T23:21:09.348216+00:00 19994330.276000019163 28999999.973999980837 27869999.983000010252 3965976.965000032913 60406.973036523 2024-04-06T23:21:10.355592+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3969245.088999987114 60406.973047993 2024-04-06T23:21:11.346599+00:00 19994330.281000021845 29000000.013000011444 27870000.010000020266 3969761.919000030030 60406.973059652 2024-04-06T23:21:12.353974+00:00 19994330.279999971390 29000000.006000038236 27870000.037999991328 3962775.962999939919 60406.973071128 2024-04-06T23:21:13.345478+00:00 19994330.280000090599 28999999.983999971300 27869999.983999971300 3967132.114000082016 60406.973082782 2024-04-06T23:21:14.352357+00:00 19994330.271999958903 29000000.021000031382 27869999.943000018597 3967380.019999980927 60406.973094441 2024-04-06T23:21:15.359732+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3959643.967000008095 60406.973105917 2024-04-06T23:21:16.351235+00:00 19994330.278000000864 28999999.993999961764 27869999.921000000089 3965986.996999979019 60406.973117571 2024-04-06T23:21:17.358114+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3966079.944999932777 60406.973129047 2024-04-06T23:21:18.349617+00:00 19994330.282999988645 29000000.056000109762 27870000.052999969572 3962139.990000010002 60406.973140700 2024-04-06T23:21:19.356496+00:00 19994330.276000019163 28999999.964999999851 27869999.927000049502 3965419.009999989998 60406.973152176 2024-04-06T23:21:20.348000+00:00 19994330.278000000864 29000000.021000001580 27870000.014999929816 3963701.088000059128 60406.973163835 2024-04-06T23:21:21.355375+00:00 19994330.276999950409 28999999.956999998540 27869999.992000099272 3966153.940000057220 60406.973175305 2024-04-06T23:21:22.346382+00:00 19994330.277000069618 29000000.003999989480 27869999.997999910265 3963640.100999950897 60406.973186965 2024-04-06T23:21:23.353757+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3966157.907999991905 60406.973198435 2024-04-06T23:21:24.344765+00:00 19994330.279999971390 28999999.998999979347 27870000.004999998957 3964192.986999989022 60406.973210094 2024-04-06T23:21:25.352140+00:00 19994330.276999998838 28999999.994000021368 27869999.993999961764 3965568.024000049103 60406.973221748 2024-04-06T23:21:26.359019+00:00 19994330.276999998838 29000000.003999978304 27869999.971999999136 3963074.008000016212 60406.973233224 2024-04-06T23:21:27.350522+00:00 19994330.276999998838 29000000.007999990135 27870000.032999988645 3970265.998999952804 60406.973244883 2024-04-06T23:21:28.357897+00:00 19994330.278000000864 29000000.020000040531 27869999.993000030518 3964880.896000028122 60406.973256353 2024-04-06T23:21:29.348904+00:00 19994330.280000001192 29000000.001999970526 27869999.980000019073 3961937.099999905098 60406.973268013 2024-04-06T23:21:30.356280+00:00 19994330.278000008315 28999999.981999989599 27869999.990000009537 3964873.022000073921 60406.973279483 2024-04-06T23:21:31.347287+00:00 19994330.276999998838 28999999.976000010967 27870000.086999889463 3962339.021000028122 60406.973291142 2024-04-06T23:21:32.354662+00:00 19994330.278999980539 29000000.004000011832 27869999.925999999046 3966880.969999908935 60406.973302612 2024-04-06T23:21:33.345669+00:00 19994330.276000019163 29000000.013000011444 27870000.029000040144 3963764.964000105858 60406.973314271 2024-04-06T23:21:34.353045+00:00 19994330.280000001192 29000000.023999989033 27870000.014000058174 3961790.056999921799 60406.973325925 2024-04-06T23:21:35.359924+00:00 19994330.278999980539 29000000.014999989420 27870000.010999921709 3963628.917000054847 60406.973337401 2024-04-06T23:21:36.351427+00:00 19994330.277000010014 28999999.986000061035 27869999.994000080973 3963259.024999976158 60406.973349060 2024-04-06T23:21:37.358801+00:00 19994330.276999980211 29000000.004999998957 27870000.008000019938 3968276.078999996185 60406.973360530 2024-04-06T23:21:38.349809+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3966443.896999955177 60406.973372190 2024-04-06T23:21:39.357185+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3966027.973000050057 60406.973383665 2024-04-06T23:21:40.348688+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3968509.085999966133 60406.973395319 2024-04-06T23:21:41.355567+00:00 19994330.282000008970 29000000.002000089735 27870000.048999998719 3964555.034000039101 60406.973406789 2024-04-06T23:21:42.346574+00:00 19994330.277000010014 28999999.992999911308 27870000.022999998182 3963643.926999927033 60406.973418449 2024-04-06T23:21:43.353949+00:00 19994330.277000010014 29000000.004999998957 27869999.980999991298 3965205.025000094902 60406.973429924 2024-04-06T23:21:44.345453+00:00 19994330.276999950409 29000000.006000038236 27869999.964999999851 3963698.921000003815 60406.973441578 2024-04-06T23:21:45.352332+00:00 19994330.281000021845 29000000.031000021845 27869999.988999988884 3964266.189000010025 60406.973453237 2024-04-06T23:21:46.359706+00:00 19994330.272999998182 28999999.970999959856 27869999.991000000387 3963935.910999894142 60406.973464707 2024-04-06T23:21:47.350713+00:00 19994330.282999988645 28999999.989000078291 27870000.029000010341 3965994.011000037193 60406.973476367 2024-04-06T23:21:48.358089+00:00 19994330.278000000864 28999999.986999988556 27869999.993999991566 3965653.011000037193 60406.973487837 2024-04-06T23:21:49.349096+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3962910.842999935150 60406.973499496 2024-04-06T23:21:50.356472+00:00 19994330.278000000864 29000000.039000030607 27870000.042999979109 3965916.111000061035 60406.973510966 2024-04-06T23:21:51.347479+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3964420.937999964226 60406.973522626 2024-04-06T23:21:52.354854+00:00 19994330.275000099093 28999999.988999959081 27869999.985000010580 3963476.047000051010 60406.973534102 2024-04-06T23:21:53.346357+00:00 19994330.281000021845 28999999.945999979973 27869999.958999991417 3965108.037999988068 60406.973545755 2024-04-06T23:21:54.353237+00:00 19994330.278999920934 29000000.026000019163 27869999.985000010580 3963190.026999949943 60406.973557231 2024-04-06T23:21:55.344740+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3965981.966000080109 60406.973568885 2024-04-06T23:21:56.351619+00:00 19994330.282999988645 28999999.986999999732 27869999.994000021368 3965511.013999938965 60406.973580544 2024-04-06T23:21:57.358994+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3967497.986000061035 60406.973592020 2024-04-06T23:21:58.350497+00:00 19994330.279000040144 29000000.017999991775 27869999.981999989599 3967632.023000001907 60406.973603673 2024-04-06T23:21:59.357376+00:00 19994330.275999899954 28999999.984000008553 27870000.041999999434 3964676.009999989998 60406.973615149 2024-04-06T23:22:00.348880+00:00 19994330.280000090599 28999999.998999979347 27870000.008999940008 3957684.143999934196 60406.973626803 2024-04-06T23:22:01.355759+00:00 19994330.279999971390 28999999.981000009924 27869999.992000099272 3962299.746000051033 60406.973638278 2024-04-06T23:22:02.347262+00:00 19994330.276000019163 29000000.027000010014 27869999.997999910265 3965267.169000030030 60406.973649938 2024-04-06T23:22:03.354637+00:00 19994330.274999979883 28999999.974999990314 27869999.955000039190 3962242.928999900818 60406.973661408 2024-04-06T23:22:04.345645+00:00 19994330.281999949366 29000000.021000031382 27869999.998999949545 3963139.912000060081 60406.973673068 2024-04-06T23:22:05.353019+00:00 19994330.276000019163 28999999.989999949932 27870000.022999998182 3961471.090999960899 60406.973684537 2024-04-06T23:22:06.344027+00:00 19994330.278000000864 28999999.983000040054 27870000.025000099093 3962237.944000006188 60406.973696197 2024-04-06T23:22:07.351402+00:00 19994330.278000000864 29000000.012999951839 27870000.013999938965 3962087.087000011932 60406.973707856 2024-04-06T23:22:08.358777+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3962425.876999973785 60406.973719326 2024-04-06T23:22:09.349784+00:00 19994330.277000069618 28999999.956000030041 27869999.982999920845 3961829.052999972831 60406.973730986 2024-04-06T23:22:10.357160+00:00 19994330.276999950409 29000000.015999969095 27869999.980000019073 3961929.970000029076 60406.973742456 2024-04-06T23:22:11.348167+00:00 19994330.279000040144 29000000.013999998569 27870000.062000039965 3962367.055000067223 60406.973754115 2024-04-06T23:22:12.355542+00:00 19994330.281999949366 29000000.023999989033 27869999.978000041097 3956670.947999954224 60406.973765585 2024-04-06T23:22:13.346549+00:00 19994330.276000019163 28999999.977000061423 27869999.988999959081 3959884.003000020981 60406.973777244 2024-04-06T23:22:14.353924+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3960619.921000003815 60406.973788715 2024-04-06T23:22:15.344932+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3963183.143000007141 60406.973800374 2024-04-06T23:22:16.352307+00:00 19994330.278000000864 28999999.990999940783 27869999.947000030428 3962642.042999982834 60406.973812028 2024-04-06T23:22:17.359186+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3965434.925999999046 60406.973823504 2024-04-06T23:22:18.350689+00:00 19994330.282999988645 29000000.006999969482 27869999.955000039190 3960644.965999960899 60406.973835163 2024-04-06T23:22:19.358064+00:00 19994330.276000000536 29000000.006000038236 27870000.059999998659 3962283.950000048149 60406.973846633 2024-04-06T23:22:20.349072+00:00 19994330.274999998510 29000000.004999998957 27869999.995999999344 3962382.123999952804 60406.973858292 2024-04-06T23:22:21.356447+00:00 19994330.279000010341 29000000.003000020981 27869999.934999991208 3958472.843999981880 60406.973869768 2024-04-06T23:22:22.347950+00:00 19994330.276999998838 28999999.993000030518 27870000.043000008911 3957913.127000092994 60406.973881422 2024-04-06T23:22:23.354829+00:00 19994330.278999999166 29000000.004999998957 27870000.007999990135 3955016.919999957085 60406.973892897 2024-04-06T23:22:24.346332+00:00 19994330.278000008315 29000000.005999919027 27870000.021000001580 3959977.991000055801 60406.973904557 2024-04-06T23:22:25.353707+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3960356.040999888908 60406.973916027 2024-04-06T23:22:26.344714+00:00 19994330.275000009686 28999999.977000001818 27869999.956000000238 3956330.145000100136 60406.973927680 2024-04-06T23:22:27.351594+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3956604.888999938965 60406.973939340 2024-04-06T23:22:28.358969+00:00 19994330.277000010014 28999999.993000030518 27870000.025000039488 3960893.996999979019 60406.973950810 2024-04-06T23:22:29.349976+00:00 19994330.280000001192 28999999.968999978155 27870000.039999961853 3963972.994000076782 60406.973962469 2024-04-06T23:22:30.357351+00:00 19994330.280000001192 29000000.021999958903 27869999.888000011444 3963498.000000000000 60406.973973945 2024-04-06T23:22:31.348855+00:00 19994330.278000000864 29000000.011000040919 27870000.050000008196 3958048.101999998093 60406.973985599 2024-04-06T23:22:32.355734+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3961312.952999948990 60406.973997075 2024-04-06T23:22:33.347237+00:00 19994330.278000060469 28999999.971999999136 27870000.013000011444 3959666.978000044823 60406.974008734 2024-04-06T23:22:34.354612+00:00 19994330.278999980539 29000000.030999999493 27870000.012000020593 3956133.000999927986 60406.974020204 2024-04-06T23:22:35.345619+00:00 19994330.275999959558 28999999.996000010520 27869999.989999949932 3959791.919000030030 60406.974031858 2024-04-06T23:22:36.352498+00:00 19994330.281000021845 29000000.016999989748 27870000.045000020415 3961718.988000034820 60406.974043333 2024-04-06T23:22:37.344002+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3962816.199000000954 60406.974054993 2024-04-06T23:22:38.351377+00:00 19994330.275000039488 28999999.978000018746 27869999.949999991804 3965103.861999989022 60406.974066647 2024-04-06T23:22:39.358256+00:00 19994330.279999971390 28999999.984999980778 27870000.013000011444 3957968.970000029076 60406.974078122 2024-04-06T23:22:40.349759+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3962871.011999965180 60406.974089776 2024-04-06T23:22:41.356639+00:00 19994330.278999980539 29000000.025999989361 27870000.039000030607 3959496.039999961853 60406.974101252 2024-04-06T23:22:42.348142+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3961796.065000057220 60406.974112906 2024-04-06T23:22:43.355021+00:00 19994330.278999980539 29000000.004999998957 27870000.024000048637 3961037.996999979019 60406.974124381 2024-04-06T23:22:44.346524+00:00 19994330.277000010014 29000000.008000019938 27870000.029999971390 3965010.898000001907 60406.974136035 2024-04-06T23:22:45.353403+00:00 19994330.275999959558 28999999.986000001431 27869999.981999989599 3961020.026999949943 60406.974147511 2024-04-06T23:22:46.344906+00:00 19994330.275000099093 28999999.995000001043 27869999.986999988556 3964543.040000081062 60406.974159170 2024-04-06T23:22:47.352282+00:00 19994330.281999949366 29000000.032999988645 27870000.014000058174 3959536.929999948014 60406.974170640 2024-04-06T23:22:48.343289+00:00 19994330.279000040144 28999999.945999979973 27869999.952000018209 3961746.996999979019 60406.974182299 2024-04-06T23:22:49.350664+00:00 19994330.278999920934 29000000.011000040919 27869999.986999988556 3963348.068000078201 60406.974193953 2024-04-06T23:22:50.357543+00:00 19994330.276000019163 28999999.998999949545 27870000.001999970526 3962209.944000006188 60406.974205429 2024-04-06T23:22:51.349046+00:00 19994330.276999950409 29000000.036000009626 27870000.039000030607 3964396.012999891769 60406.974217088 2024-04-06T23:22:52.356422+00:00 19994330.277000069618 28999999.983999971300 27869999.966999888420 3964599.928000092972 60406.974228558 2024-04-06T23:22:53.347429+00:00 19994330.279000040144 28999999.984000090510 27870000.028000120074 3958959.039999961853 60406.974240217 2024-04-06T23:22:54.354804+00:00 19994330.281999949366 28999999.993999961764 27870000.028000000864 3961420.991000055801 60406.974251688 2024-04-06T23:22:55.345811+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3961852.028999925125 60406.974263347 2024-04-06T23:22:56.353188+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3963214.046000003815 60406.974274817 2024-04-06T23:22:57.344194+00:00 19994330.277000069618 29000000.046999931335 27869999.993999961764 3962048.983999968041 60406.974286477 2024-04-06T23:22:58.351569+00:00 19994330.276999950409 28999999.952000018209 27870000.006000000983 3960823.021000028122 60406.974298136 2024-04-06T23:22:59.358945+00:00 19994330.281999949366 28999999.973999980837 27869999.964999999851 3957396.945000051986 60406.974309612 2024-04-06T23:23:00.350447+00:00 19994330.276000019163 29000000.058000091463 27870000.026999998838 3967440.916999936104 60406.974321265 2024-04-06T23:23:01.357327+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3965622.049000024796 60406.974332735 2024-04-06T23:23:02.348334+00:00 19994330.274999979883 29000000.013999938965 27870000.083000019193 3960837.986000061035 60406.974344395 2024-04-06T23:23:03.355709+00:00 19994330.278000000864 28999999.986999988556 27869999.907999988645 3961671.132999897003 60406.974355865 2024-04-06T23:23:04.346716+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3966985.887000083923 60406.974367524 2024-04-06T23:23:05.354091+00:00 19994330.278000000864 28999999.998000029474 27870000.045000020415 3963337.020999907982 60406.974379000 2024-04-06T23:23:06.345595+00:00 19994330.281000021845 28999999.998000029474 27869999.951000008732 3965152.057000041008 60406.974390654 2024-04-06T23:23:07.352474+00:00 19994330.275999899954 29000000.031000021845 27870000.083999991417 3960982.937000035774 60406.974402130 2024-04-06T23:23:08.343977+00:00 19994330.280000090599 28999999.977000001818 27869999.931999981403 3962457.008000016212 60406.974413783 2024-04-06T23:23:09.350856+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3965837.028999925125 60406.974425443 2024-04-06T23:23:10.358231+00:00 19994330.278000000864 29000000.017999999225 27870000.048999968916 3960652.973999999929 60406.974436918 2024-04-06T23:23:11.349734+00:00 19994330.276999950409 28999999.996999990195 27870000.005999978632 3967223.921000000089 60406.974448572 2024-04-06T23:23:12.356614+00:00 19994330.280000001192 28999999.968000009656 27869999.947000030428 3966642.140999998897 60406.974460048 2024-04-06T23:23:13.348117+00:00 19994330.278999999166 29000000.006999999285 27870000.006999969482 3963490.994999999180 60406.974471701 2024-04-06T23:23:14.354995+00:00 19994330.276000000536 28999999.991999980062 27869999.940000060946 3965180.970000002999 60406.974483177 2024-04-06T23:23:15.346499+00:00 19994330.276999998838 29000000.006999999285 27870000.042999979109 3960709.964999999851 60406.974494831 2024-04-06T23:23:16.353378+00:00 19994330.278999999166 28999999.996000021696 27869999.990000009537 3965943.079999998212 60406.974506306 2024-04-06T23:23:17.344882+00:00 19994330.277000010014 29000000.015999998897 27869999.998999949545 3961210.941999997944 60406.974517966 2024-04-06T23:23:18.352257+00:00 19994330.280999999493 29000000.016999959946 27869999.999000068754 3963536.037000000011 60406.974529436 2024-04-06T23:23:19.343264+00:00 19994330.275000009686 28999999.997000038624 27870000.023999929428 3964032.880000003148 60406.974541095 2024-04-06T23:23:20.350639+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3969213.159000001848 60406.974552749 2024-04-06T23:23:21.357519+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3966867.848999998998 60406.974564225 2024-04-06T23:23:22.349022+00:00 19994330.275999989361 29000000.008000019938 27869999.997999910265 3966222.140999995172 60406.974575879 2024-04-06T23:23:23.355901+00:00 19994330.280999988317 29000000.015999969095 27869999.975000020117 3962399.880000003148 60406.974587354 2024-04-06T23:23:24.347404+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3961776.105000004172 60406.974599014 2024-04-06T23:23:25.354779+00:00 19994330.280000001192 29000000.008000019938 27870000.015999909490 3960875.953999996185 60406.974610484 2024-04-06T23:23:26.345786+00:00 19994330.276000019163 28999999.987999979407 27869999.999000068754 3964524.956999994814 60406.974622143 2024-04-06T23:23:27.353162+00:00 19994330.278000000864 28999999.987999979407 27869999.962999939919 3963873.996000006795 60406.974633613 2024-04-06T23:23:28.344169+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3961242.089000002015 60406.974645272 2024-04-06T23:23:29.351544+00:00 19994330.277000010014 29000000.025000099093 27870000.102999929339 3959040.994000003207 60406.974656743 2024-04-06T23:23:30.342551+00:00 19994330.278000000864 28999999.966999888420 27869999.951000090688 3959403.931999995839 60406.974668402 2024-04-06T23:23:31.349927+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3961570.019999995828 60406.974680061 2024-04-06T23:23:32.357302+00:00 19994330.278999980539 29000000.034999970347 27870000.083999991417 3963393.984999998938 60406.974691532 2024-04-06T23:23:33.348309+00:00 19994330.277000010014 29000000.006999969482 27869999.949000000954 3962734.107999994885 60406.974703191 2024-04-06T23:23:34.355683+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3961550.914000004996 60406.974714661 2024-04-06T23:23:35.346691+00:00 19994330.278999980539 29000000.052000049502 27870000.072999950498 3966201.953999996185 60406.974726320 2024-04-06T23:23:36.354066+00:00 19994330.276000019163 28999999.963999990374 27869999.971000000834 3963685.023000001907 60406.974737796 2024-04-06T23:23:37.345570+00:00 19994330.281000021845 29000000.006000038236 27869999.938000001013 3965429.002000004053 60406.974749450 2024-04-06T23:23:38.352449+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3962261.974999994040 60406.974760925 2024-04-06T23:23:39.343952+00:00 19994330.278000000864 28999999.991000059992 27869999.960999999195 3962296.004000008106 60406.974772579 2024-04-06T23:23:40.350831+00:00 19994330.276999950409 28999999.990999940783 27870000.037999998778 3960686.064999998081 60406.974784238 2024-04-06T23:23:41.358207+00:00 19994330.278000000864 29000000.030000090599 27870000.004000011832 3964354.937999994028 60406.974795714 2024-04-06T23:23:42.349709+00:00 19994330.279999971390 28999999.978999968618 27869999.989999979734 3960883.123000010848 60406.974807368 2024-04-06T23:23:43.356589+00:00 19994330.281000021845 28999999.998999949545 27869999.976000010967 3960040.924000009894 60406.974818843 2024-04-06T23:23:44.348092+00:00 19994330.274000048637 28999999.993000030518 27869999.997999999672 3963676.034999995958 60406.974830498 2024-04-06T23:23:45.354971+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960354.061999977101 60406.974841973 2024-04-06T23:23:46.346475+00:00 19994330.276000019163 29000000.008999940008 27870000.030999958515 3967540.869000018109 60406.974853627 2024-04-06T23:23:47.353354+00:00 19994330.278999920934 29000000.034000001848 27869999.985000010580 3963693.998999983072 60406.974865097 2024-04-06T23:23:48.344361+00:00 19994330.282000061125 28999999.975000008941 27870000.003000020981 3965869.078000009060 60406.974876756 2024-04-06T23:23:49.351736+00:00 19994330.274999979883 29000000.001999989152 27870000.046000000089 3958608.988999993075 60406.974888232 2024-04-06T23:23:50.343239+00:00 19994330.276000019163 28999999.976000010967 27869999.956999961287 3963373.001000016928 60406.974899886 2024-04-06T23:23:51.350118+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3967532.925999999046 60406.974911545 2024-04-06T23:23:52.357494+00:00 19994330.278999920934 29000000.002000000328 27869999.952000018209 3963249.937999994028 60406.974923015 2024-04-06T23:23:53.348501+00:00 19994330.280000090599 29000000.008999999613 27869999.997999969870 3962849.133000016212 60406.974934674 2024-04-06T23:23:54.355876+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3964495.963999987114 60406.974946145 2024-04-06T23:23:55.346883+00:00 19994330.276999950409 29000000.011999990791 27870000.029999971390 3969101.974999994040 60406.974957804 2024-04-06T23:23:56.354258+00:00 19994330.279000040144 29000000.013999998569 27869999.986000061035 3965834.029000014067 60406.974969274 2024-04-06T23:23:57.345266+00:00 19994330.273999929428 29000000.002000030130 27869999.970999959856 3960720.050999999046 60406.974980934 2024-04-06T23:23:58.352641+00:00 19994330.279000040144 29000000.002999961376 27870000.050999999046 3962282.965999991167 60406.974992403 2024-04-06T23:23:59.343648+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3960340.972999989986 60406.975004063 2024-04-06T23:24:00.351024+00:00 19994330.282999988645 29000000.014999989420 27869999.949999928474 3962845.964000015985 60406.975015533 2024-04-06T23:24:01.342030+00:00 19994330.279000040144 28999999.972999989986 27870000.067999958992 3964836.006999998819 60406.975027192 2024-04-06T23:24:02.349405+00:00 19994330.278999920934 28999999.985000010580 27869999.927000049502 3960621.891999990214 60406.975038846 2024-04-06T23:24:03.356285+00:00 19994330.275000099093 29000000.010999981314 27870000.009000059217 3961833.205999999773 60406.975050322 2024-04-06T23:24:04.347788+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3962440.916999996174 60406.975061981 2024-04-06T23:24:05.355162+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3958882.118000001181 60406.975073451 2024-04-06T23:24:06.346171+00:00 19994330.280999999493 28999999.993000030518 27869999.993000030518 3963497.904000014067 60406.975085110 2024-04-06T23:24:07.353546+00:00 19994330.278000000864 29000000.049000021070 27870000.053999900818 3960858.905999987852 60406.975096581 2024-04-06T23:24:08.344553+00:00 19994330.277000010014 29000000.003000020981 27869999.978000041097 3963648.184000014793 60406.975108240 2024-04-06T23:24:09.351928+00:00 19994330.276999998838 28999999.963999990374 27869999.977000001818 3959859.833999990951 60406.975119710 2024-04-06T23:24:10.342935+00:00 19994330.278000000864 29000000.023999929428 27870000.029000040144 3962911.972999989986 60406.975131369 2024-04-06T23:24:11.350310+00:00 19994330.278999999166 28999999.971000079066 27869999.985999941826 3962967.085000007879 60406.975143023 2024-04-06T23:24:12.357190+00:00 19994330.274999991059 28999999.993999961764 27869999.940999981016 3959176.909999995958 60406.975154499 2024-04-06T23:24:13.348693+00:00 19994330.283000018448 29000000.021000031382 27870000.067000031471 3960847.090000004042 60406.975166152 2024-04-06T23:24:14.355572+00:00 19994330.274999979883 28999999.975999951363 27870000.001999970526 3967781.067999988794 60406.975177628 2024-04-06T23:24:15.347075+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3960975.879000008106 60406.975189288 2024-04-06T23:24:16.354450+00:00 19994330.275999989361 29000000.001999970526 27870000.057000000030 3962057.011000006925 60406.975200757 2024-04-06T23:24:17.345457+00:00 19994330.278999980539 28999999.983000040054 27869999.947999998927 3963118.000000000000 60406.975212417 2024-04-06T23:24:18.352833+00:00 19994330.283000018448 29000000.054000020027 27870000.042000010610 3967338.040000020992 60406.975223893 2024-04-06T23:24:19.344336+00:00 19994330.276999980211 28999999.985999941826 27869999.956999998540 3962472.965999960899 60406.975235546 2024-04-06T23:24:20.351215+00:00 19994330.277000010014 28999999.958000060171 27869999.905999988317 3960546.992000042927 60406.975247022 2024-04-06T23:24:21.342718+00:00 19994330.276000019163 29000000.037999991328 27870000.115000009537 3961638.069999992847 60406.975258681 2024-04-06T23:24:22.350093+00:00 19994330.279999971390 28999999.980000019073 27870000.009999990463 3960268.992999970913 60406.975270336 2024-04-06T23:24:23.356973+00:00 19994330.277000010014 28999999.990999940783 27869999.941000010818 3959254.016000031959 60406.975281811 2024-04-06T23:24:24.348476+00:00 19994330.281000021845 28999999.975000001490 27870000.019999980927 3963410.998999952804 60406.975293465 2024-04-06T23:24:25.355355+00:00 19994330.273999989033 29000000.015999998897 27869999.981000009924 3960778.031000018120 60406.975304941 2024-04-06T23:24:26.346859+00:00 19994330.281000021845 29000000.026999998838 27870000.053000029176 3965438.986000000965 60406.975316600 2024-04-06T23:24:27.354233+00:00 19994330.275999959558 28999999.962000008672 27869999.956999961287 3962887.958999990951 60406.975328070 2024-04-06T23:24:28.345240+00:00 19994330.280000030994 29000000.002999991179 27870000.006000038236 3963123.028999983799 60406.975339729 2024-04-06T23:24:29.352616+00:00 19994330.275999959558 29000000.022999998182 27869999.973999980837 3964642.966000020970 60406.975351200 2024-04-06T23:24:30.343623+00:00 19994330.278999980539 29000000.018999990076 27870000.046999990940 3965745.009999989998 60406.975362859 2024-04-06T23:24:31.350999+00:00 19994330.279000040144 28999999.987000018358 27870000.010999981314 3964062.965000032913 60406.975374334 2024-04-06T23:24:32.342501+00:00 19994330.276000019163 28999999.975999981165 27869999.947000030428 3962258.076999961864 60406.975385988 2024-04-06T23:24:33.349381+00:00 19994330.278999920934 29000000.045000020415 27870000.056999981403 3963062.907999991905 60406.975397647 2024-04-06T23:24:34.356756+00:00 19994330.276000019163 28999999.955999970436 27869999.971999999136 3966892.966000020970 60406.975409118 2024-04-06T23:24:35.347763+00:00 19994330.277000069618 28999999.981000009924 27869999.940000060946 3955471.055000007153 60406.975420777 2024-04-06T23:24:36.355138+00:00 19994330.282999988645 29000000.037000000477 27870000.046000000089 3960185.947000027169 60406.975432253 2024-04-06T23:24:37.346641+00:00 19994330.273999929428 28999999.972999989986 27869999.979999899864 3961980.074999988079 60406.975443907 2024-04-06T23:24:38.353521+00:00 19994330.281000021845 29000000.025000039488 27870000.049000021070 3960822.066999971867 60406.975455382 2024-04-06T23:24:39.345024+00:00 19994330.276999950409 29000000.025999959558 27869999.995000001043 3961306.995000004768 60406.975467036 2024-04-06T23:24:40.351903+00:00 19994330.275000099093 28999999.958000000566 27869999.966000080109 3963596.017000020016 60406.975478512 2024-04-06T23:24:41.343406+00:00 19994330.279999971390 29000000.000000059605 27869999.967999938875 3957997.949999988079 60406.975490171 2024-04-06T23:24:42.350781+00:00 19994330.276999950409 29000000.018999930471 27870000.070999979973 3963538.993000030983 60406.975501641 2024-04-06T23:24:43.341788+00:00 19994330.280000090599 28999999.960000038147 27869999.998000029474 3958093.989999949932 60406.975513300 2024-04-06T23:24:44.349164+00:00 19994330.276999950409 29000000.036000009626 27869999.975999951363 3967466.030000030994 60406.975524960 2024-04-06T23:24:45.356538+00:00 19994330.278000000864 29000000.023999929428 27870000.033000111580 3961074.912000000011 60406.975536430 2024-04-06T23:24:46.347546+00:00 19994330.278000000864 28999999.984000090510 27869999.964999910444 3961474.056999980938 60406.975548089 2024-04-06T23:24:47.354921+00:00 19994330.278000000864 28999999.982999920845 27869999.999000068754 3961218.984000027180 60406.975559560 2024-04-06T23:24:48.345929+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3958982.024999976158 60406.975571219 2024-04-06T23:24:49.353304+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3957762.911000012886 60406.975582689 2024-04-06T23:24:50.344311+00:00 19994330.274999979883 28999999.973999980837 27870000.018999930471 3959763.055999993812 60406.975594348 2024-04-06T23:24:51.351686+00:00 19994330.279000040144 29000000.014999989420 27869999.889000058174 3964725.059000014793 60406.975605824 2024-04-06T23:24:52.343189+00:00 19994330.278999920934 29000000.003000020981 27870000.082000020891 3958452.949999988079 60406.975617478 2024-04-06T23:24:53.350068+00:00 19994330.278000000864 29000000.006999969482 27869999.945000000298 3958965.937999964226 60406.975628953 2024-04-06T23:24:54.341572+00:00 19994330.278000000864 28999999.983000040054 27870000.034000001848 3959778.025000036228 60406.975640607 2024-04-06T23:24:55.348451+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3963954.060000001919 60406.975652266 2024-04-06T23:24:56.355826+00:00 19994330.278000000864 29000000.013000011444 27869999.964000001550 3962545.953000009060 60406.975663742 2024-04-06T23:24:57.347329+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3966181.039999961853 60406.975675396 2024-04-06T23:24:58.354209+00:00 19994330.276999950409 28999999.945999979973 27870000.021000001580 3960633.029000043869 60406.975686871 2024-04-06T23:24:59.345712+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3958004.894999980927 60406.975698531 2024-04-06T23:25:00.353087+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3959379.097000002861 60406.975710001 2024-04-06T23:25:01.344095+00:00 19994330.280999999493 29000000.037000000477 27870000.084999978542 3964605.992999970913 60406.975721661 2024-04-06T23:25:02.351468+00:00 19994330.276999998838 28999999.975000001490 27869999.914999991655 3959632.994000018109 60406.975733130 2024-04-06T23:25:03.342476+00:00 19994330.277000010014 28999999.979999989271 27870000.043000038713 3964289.939999998081 60406.975744790 2024-04-06T23:25:04.349852+00:00 19994330.278000000864 29000000.043000008911 27869999.972999989986 3960829.995999991894 60406.975756444 2024-04-06T23:25:05.356731+00:00 19994330.278000000864 28999999.988000009209 27869999.993999961764 3965361.032999991905 60406.975767919 2024-04-06T23:25:06.348234+00:00 19994330.278000008315 28999999.981999989599 27870000.022999998182 3956512.050000011921 60406.975779573 2024-04-06T23:25:07.355113+00:00 19994330.276999980211 29000000.025000009686 27869999.951000031084 3955329.990000010002 60406.975791049 2024-04-06T23:25:08.346617+00:00 19994330.277000010014 28999999.972999989986 27870000.036000009626 3958278.889999986161 60406.975802708 2024-04-06T23:25:09.353992+00:00 19994330.278000000864 29000000.019000019878 27869999.998999949545 3962909.161000012886 60406.975814178 2024-04-06T23:25:10.344999+00:00 19994330.278000000864 29000000.044999960810 27870000.041999999434 3958292.899999976158 60406.975825838 2024-04-06T23:25:11.352374+00:00 19994330.277000010014 28999999.934999998659 27869999.983000040054 3958155.085000038147 60406.975837308 2024-04-06T23:25:12.343381+00:00 19994330.281999979168 29000000.013999998569 27869999.971000019461 3960178.916999996174 60406.975848967 2024-04-06T23:25:13.350757+00:00 19994330.277000010014 29000000.000000000000 27869999.972999930382 3961058.957000017166 60406.975860443 2024-04-06T23:25:14.342259+00:00 19994330.280000030994 28999999.989000018686 27870000.018000010401 3963873.021999955177 60406.975872097 2024-04-06T23:25:15.349139+00:00 19994330.273999989033 29000000.027000010014 27870000.013000011444 3962997.985000013839 60406.975883756 2024-04-06T23:25:16.356513+00:00 19994330.278999980539 28999999.981000009924 27870000.008000019938 3963690.105000019073 60406.975895226 2024-04-06T23:25:17.347521+00:00 19994330.280000030994 28999999.988999959081 27869999.988000039011 3961554.958000003826 60406.975906885 2024-04-06T23:25:18.354896+00:00 19994330.275999959558 28999999.983000040054 27869999.958999991417 3963515.926999986172 60406.975918355 2024-04-06T23:25:19.345903+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3959509.061999977101 60406.975930015 2024-04-06T23:25:20.353279+00:00 19994330.278000000864 29000000.029000040144 27870000.031999949366 3958027.000000000000 60406.975941490 2024-04-06T23:25:21.344782+00:00 19994330.279000040144 28999999.971999999136 27869999.920000080019 3961507.015000044834 60406.975953144 2024-04-06T23:25:22.351661+00:00 19994330.277000010014 29000000.026999950409 27870000.056999921799 3959098.094999969006 60406.975964620 2024-04-06T23:25:23.343164+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3962269.906000018120 60406.975976279 2024-04-06T23:25:24.350540+00:00 19994330.279999971390 28999999.973999980837 27869999.976000070572 3962379.972000002861 60406.975987749 2024-04-06T23:25:25.341547+00:00 19994330.277000010014 29000000.077000018209 27870000.051999930292 3958075.993999958038 60406.975999409 2024-04-06T23:25:26.348922+00:00 19994330.276999950409 28999999.958999991417 27869999.944000009447 3960418.024000049103 60406.976011063 2024-04-06T23:25:27.355801+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3959790.993000030983 60406.976022538 2024-04-06T23:25:28.347304+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3955901.962999939919 60406.976034192 2024-04-06T23:25:29.354184+00:00 19994330.274999979883 29000000.011000040919 27869999.978999968618 3958020.014000058174 60406.976045668 2024-04-06T23:25:30.345687+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3960662.011999965180 60406.976057327 2024-04-06T23:25:31.353062+00:00 19994330.277000069618 29000000.002000089735 27870000.055999990553 3957205.054000020027 60406.976068797 2024-04-06T23:25:32.344069+00:00 19994330.278000000864 28999999.959999918938 27869999.892000000924 3962312.806999921799 60406.976080457 2024-04-06T23:25:33.351444+00:00 19994330.278000000864 29000000.055999990553 27870000.046000000089 3956097.189000010025 60406.976091926 2024-04-06T23:25:34.342451+00:00 19994330.276999950409 28999999.950999978930 27869999.969999998808 3962667.027999997139 60406.976103586 2024-04-06T23:25:35.349826+00:00 19994330.280000090599 29000000.022000070661 27870000.024999991059 3958934.897000073921 60406.976115062 2024-04-06T23:25:36.341330+00:00 19994330.275999899954 28999999.985000010580 27869999.969000011683 3961337.078999996185 60406.976126716 2024-04-06T23:25:37.348209+00:00 19994330.280000090599 28999999.997999910265 27870000.019999980927 3960397.986999989022 60406.976138375 2024-04-06T23:25:38.355584+00:00 19994330.274999979883 29000000.010999999940 27870000.022999998182 3962104.883000016212 60406.976149845 2024-04-06T23:25:39.346592+00:00 19994330.279999971390 29000000.014999989420 27869999.964999999851 3961217.076999903191 60406.976161504 2024-04-06T23:25:40.353967+00:00 19994330.276999950409 28999999.968000009656 27870000.008000019938 3958130.065000057220 60406.976172980 2024-04-06T23:25:41.345470+00:00 19994330.278000120074 29000000.059000000358 27870000.006000008434 3960613.036000012886 60406.976184634 2024-04-06T23:25:42.352349+00:00 19994330.279999971390 28999999.947999980301 27869999.937999960035 3962569.919000030030 60406.976196109 2024-04-06T23:25:43.343852+00:00 19994330.276999950409 29000000.017000019550 27870000.069999989122 3961207.939000010025 60406.976207763 2024-04-06T23:25:44.350731+00:00 19994330.279000040144 29000000.015999998897 27870000.021000031382 3962542.070999979973 60406.976219239 2024-04-06T23:25:45.342235+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3958105.055999993812 60406.976230892 2024-04-06T23:25:46.349114+00:00 19994330.278999920934 28999999.952999979258 27869999.985000010580 3960294.902999997139 60406.976242368 2024-04-06T23:25:47.340619+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3957247.909999967087 60406.976254022 2024-04-06T23:25:48.347496+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3961966.111000061035 60406.976265681 2024-04-06T23:25:49.354871+00:00 19994330.277000069618 29000000.007000029087 27870000.024999979883 3958268.937999964226 60406.976277151 2024-04-06T23:25:50.345878+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3958554.006000041962 60406.976288811 2024-04-06T23:25:51.353254+00:00 19994330.279999971390 29000000.050999999046 27870000.026999950409 3961469.083999990951 60406.976300287 2024-04-06T23:25:52.344757+00:00 19994330.276000019163 28999999.967999991030 27869999.964000109583 3959831.027999997139 60406.976311940 2024-04-06T23:25:53.351636+00:00 19994330.276000019163 28999999.973999980837 27869999.979999899864 3958430.949999928009 60406.976323416 2024-04-06T23:25:54.343139+00:00 19994330.280000001192 29000000.020000040531 27870000.028000000864 3958652.967000008095 60406.976335070 2024-04-06T23:25:55.350019+00:00 19994330.278999999166 28999999.981999989599 27869999.991000059992 3960568.988999962807 60406.976346545 2024-04-06T23:25:56.341522+00:00 19994330.280000008643 29000000.016000028700 27869999.970000028610 3962439.095000029076 60406.976358199 2024-04-06T23:25:57.348401+00:00 19994330.275999989361 28999999.985999941826 27870000.000000000000 3960305.932999968994 60406.976369859 2024-04-06T23:25:58.355776+00:00 19994330.276999998838 29000000.014999989420 27870000.024999979883 3955209.939000010025 60406.976381328 2024-04-06T23:25:59.346783+00:00 19994330.278999999166 28999999.978000041097 27869999.975999951363 3953381.082000017166 60406.976392988 2024-04-06T23:26:00.354159+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3956843.042999982834 60406.976404464 2024-04-06T23:26:01.345662+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3960424.036000012886 60406.976416118 2024-04-06T23:26:02.352541+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3959364.968000053894 60406.976427587 2024-04-06T23:26:03.343548+00:00 19994330.276000019163 28999999.998999949545 27869999.990999940783 3959189.976999998093 60406.976439247 2024-04-06T23:26:04.350923+00:00 19994330.278000000864 28999999.992000099272 27870000.059000018984 3959962.972000002861 60406.976450723 2024-04-06T23:26:05.342427+00:00 19994330.278000000864 29000000.013000011444 27869999.938000079244 3954081.082000017166 60406.976462376 2024-04-06T23:26:06.349306+00:00 19994330.278999980539 28999999.990999940783 27869999.950999978930 3958911.939000010025 60406.976473852 2024-04-06T23:26:07.340809+00:00 19994330.278999980539 29000000.021999958903 27870000.052999969572 3964488.032999991905 60406.976485506 2024-04-06T23:26:08.347688+00:00 19994330.277000010014 28999999.971999999136 27870000.032999988645 3957262.000000000000 60406.976497165 2024-04-06T23:26:09.355065+00:00 19994330.279000040144 28999999.957000020891 27869999.965999960899 3958847.889999986161 60406.976508635 2024-04-06T23:26:10.346070+00:00 19994330.273999989033 29000000.037999991328 27869999.991999998689 3965212.152999997139 60406.976520294 2024-04-06T23:26:11.353446+00:00 19994330.280999958515 29000000.002000089735 27869999.984999999404 3964380.906999946106 60406.976531764 2024-04-06T23:26:12.344453+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3959290.027000070084 60406.976543424 2024-04-06T23:26:13.351828+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3960749.911000012886 60406.976554894 2024-04-06T23:26:14.342835+00:00 19994330.277000010014 28999999.993999961764 27870000.022999990731 3958967.059999942780 60406.976566553 2024-04-06T23:26:15.350210+00:00 19994330.275999959558 29000000.041999999434 27870000.013000011444 3957489.934000014793 60406.976578023 2024-04-06T23:26:16.341218+00:00 19994330.277000010014 28999999.964000001550 27870000.011000011116 3967046.034999967087 60406.976589683 2024-04-06T23:26:17.348593+00:00 19994330.277000010014 29000000.021999999881 27870000.002000000328 3957109.052999972831 60406.976601337 2024-04-06T23:26:18.355472+00:00 19994330.281000021845 28999999.986999988556 27869999.977999988943 3959692.000000000000 60406.976612812 2024-04-06T23:26:19.346975+00:00 19994330.277999941260 29000000.012000020593 27870000.030999988317 3961441.960000038147 60406.976624472 2024-04-06T23:26:20.354350+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3963954.083999990951 60406.976635942 2024-04-06T23:26:21.345358+00:00 19994330.278000000864 29000000.007999990135 27869999.964000049978 3961081.914999961853 60406.976647601 2024-04-06T23:26:22.352732+00:00 19994330.276000019163 28999999.960999999195 27869999.942999958992 3963174.952000021935 60406.976659071 2024-04-06T23:26:23.343740+00:00 19994330.280000090599 29000000.061000019312 27870000.055000010878 3955879.035000085831 60406.976670730 2024-04-06T23:26:24.351115+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3960635.011999965180 60406.976682201 2024-04-06T23:26:25.342122+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3961722.069999932777 60406.976693860 2024-04-06T23:26:26.349498+00:00 19994330.278999920934 28999999.972999989986 27869999.968999978155 3956782.974000095855 60406.976705336 2024-04-06T23:26:27.341001+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3963042.933999896049 60406.976716989 2024-04-06T23:26:28.347880+00:00 19994330.277000069618 28999999.995999988168 27870000.033000048250 3954518.030000091065 60406.976728649 2024-04-06T23:26:29.355255+00:00 19994330.279999971390 28999999.970000028610 27870000.017000019550 3955240.972000002861 60406.976740119 2024-04-06T23:26:30.346263+00:00 19994330.278000000864 29000000.038999971002 27870000.006999969482 3964304.075999975204 60406.976751778 2024-04-06T23:26:31.353638+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3964590.041999936104 60406.976763248 2024-04-06T23:26:32.344645+00:00 19994330.276000019163 28999999.975000079721 27870000.006999969482 3961590.973000050057 60406.976774908 2024-04-06T23:26:33.352020+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3960996.955999969970 60406.976786383 2024-04-06T23:26:34.343523+00:00 19994330.276999950409 29000000.007999900728 27869999.971999999136 3959832.035000085831 60406.976798037 2024-04-06T23:26:35.350402+00:00 19994330.279999971390 29000000.016000028700 27870000.057000041008 3960152.980999947060 60406.976809507 2024-04-06T23:26:36.341410+00:00 19994330.277000069618 28999999.978999968618 27869999.967999938875 3962045.018000007141 60406.976821166 2024-04-06T23:26:37.348785+00:00 19994330.279999971390 29000000.050000071526 27870000.022000070661 3964486.021999955177 60406.976832642 2024-04-06T23:26:38.340288+00:00 19994330.276999950409 28999999.949999928474 27869999.981999989599 3960464.985000013839 60406.976844296 2024-04-06T23:26:39.347167+00:00 19994330.277000069618 29000000.009000059217 27870000.014999989420 3963134.978999971878 60406.976855955 2024-04-06T23:26:40.354542+00:00 19994330.278999920934 28999999.990999940783 27869999.996000051498 3959894.040000081062 60406.976867425 2024-04-06T23:26:41.345550+00:00 19994330.277000069618 29000000.011000040919 27870000.010999921709 3959561.038999915123 60406.976879085 2024-04-06T23:26:42.352925+00:00 19994330.279999971390 28999999.993000030518 27870000.018000010401 3964888.961000084877 60406.976890560 2024-04-06T23:26:43.344428+00:00 19994330.279000040144 28999999.987999919802 27869999.942999958992 3962467.975999950897 60406.976902214 2024-04-06T23:26:44.351307+00:00 19994330.276999950409 29000000.032000061125 27870000.017000079155 3966418.957000017166 60406.976913690 2024-04-06T23:26:45.342811+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3957975.955000042915 60406.976925344 2024-04-06T23:26:46.349690+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3958868.008999944199 60406.976936819 2024-04-06T23:26:47.341193+00:00 19994330.274999998510 29000000.004999998957 27869999.996000051498 3960468.957000017166 60406.976948479 2024-04-06T23:26:48.348568+00:00 19994330.280999999493 29000000.006999969482 27870000.055999990553 3965710.070000051986 60406.976959949 2024-04-06T23:26:49.339574+00:00 19994330.276999998838 28999999.986000061035 27869999.960999999195 3962477.885999917984 60406.976971608 2024-04-06T23:26:50.346950+00:00 19994330.277999989688 29000000.001999970526 27870000.035000000149 3961628.046000003815 60406.976983262 2024-04-06T23:26:51.353830+00:00 19994330.278000008315 28999999.983999971300 27869999.945999991149 3963390.034000039101 60406.976994738 2024-04-06T23:26:52.345333+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3964592.029000043869 60406.977006392 2024-04-06T23:26:53.352212+00:00 19994330.278000008315 29000000.024000000209 27869999.975999999791 3959949.080999969970 60406.977017867 2024-04-06T23:26:54.343715+00:00 19994330.275999989361 29000000.000999990851 27870000.050000008196 3964760.919000030030 60406.977029527 2024-04-06T23:26:55.351091+00:00 19994330.282999988645 28999999.982000008225 27869999.969999998808 3964233.015999913216 60406.977040997 2024-04-06T23:26:56.342098+00:00 19994330.275000009686 29000000.022999998182 27869999.951999988407 3964844.024999976158 60406.977052656 2024-04-06T23:26:57.349472+00:00 19994330.278000000864 29000000.016999989748 27870000.039000000805 3961989.993000030983 60406.977064126 2024-04-06T23:26:58.340480+00:00 19994330.275000009686 28999999.971000019461 27870000.022999998182 3961869.085999966133 60406.977075785 2024-04-06T23:26:59.347855+00:00 19994330.280000001192 29000000.019999980927 27870000.000000000000 3964051.836000084877 60406.977087439 2024-04-06T23:27:00.354734+00:00 19994330.279000010341 28999999.982000019401 27869999.971999999136 3965528.140999913216 60406.977098909 2024-04-06T23:27:01.345742+00:00 19994330.275999959558 29000000.024999979883 27870000.047999981791 3964453.841000080109 60406.977110568 2024-04-06T23:27:02.353117+00:00 19994330.282999988645 29000000.000999990851 27869999.962000008672 3963798.123999952804 60406.977122044 2024-04-06T23:27:03.344620+00:00 19994330.275000039488 28999999.984000030905 27870000.044000029564 3960720.917999982834 60406.977133698 2024-04-06T23:27:04.351499+00:00 19994330.277000010014 28999999.978999968618 27869999.987999979407 3962553.022000073921 60406.977145174 2024-04-06T23:27:05.343002+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3966587.095999956131 60406.977156833 2024-04-06T23:27:06.350377+00:00 19994330.275999959558 28999999.996999979019 27869999.973000049591 3963878.957000017166 60406.977168303 2024-04-06T23:27:07.341386+00:00 19994330.284000039101 29000000.015000049025 27870000.002000030130 3964478.962999939919 60406.977179962 2024-04-06T23:27:08.348760+00:00 19994330.272999998182 29000000.007999960333 27870000.000000000000 3965136.966000080109 60406.977191432 2024-04-06T23:27:09.339767+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3964008.013000010978 60406.977203092 2024-04-06T23:27:10.347142+00:00 19994330.274999979883 28999999.991000059992 27870000.049999948591 3964523.043999909889 60406.977214746 2024-04-06T23:27:11.354021+00:00 19994330.280000030994 28999999.998999949545 27870000.001000050455 3963695.958000063896 60406.977226221 2024-04-06T23:27:12.345525+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3966057.014999986161 60406.977237875 2024-04-06T23:27:13.352404+00:00 19994330.278999980539 29000000.003000020981 27870000.008000019938 3965095.055999993812 60406.977249351 2024-04-06T23:27:14.343907+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3963985.945000051986 60406.977261010 2024-04-06T23:27:15.351283+00:00 19994330.277000069618 29000000.008000019938 27870000.022999998182 3963393.006999969017 60406.977272480 2024-04-06T23:27:16.342290+00:00 19994330.278999920934 29000000.000000000000 27869999.988000039011 3962200.013000010978 60406.977284139 2024-04-06T23:27:17.349664+00:00 19994330.274999979883 29000000.032000061125 27869999.993000030518 3968419.947999954224 60406.977295610 2024-04-06T23:27:18.340672+00:00 19994330.281000021845 28999999.975999951363 27869999.988999959081 3963366.976999998093 60406.977307269 2024-04-06T23:27:19.348047+00:00 19994330.277000069618 29000000.006000038236 27870000.031999949366 3962781.990000010002 60406.977318739 2024-04-06T23:27:20.339054+00:00 19994330.279999971390 29000000.000999931246 27869999.955000039190 3966771.103000044823 60406.977330399 2024-04-06T23:27:21.346429+00:00 19994330.276000019163 28999999.978000041097 27870000.019000049680 3959101.975999950897 60406.977342058 2024-04-06T23:27:22.353804+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3964889.981000065804 60406.977353528 2024-04-06T23:27:23.344812+00:00 19994330.281000021845 29000000.001000050455 27869999.986999988556 3965562.041000009049 60406.977365187 2024-04-06T23:27:24.352187+00:00 19994330.276000019163 29000000.011999960989 27870000.044999960810 3966431.968999981880 60406.977376658 2024-04-06T23:27:25.343194+00:00 19994330.281999949366 28999999.958999991417 27869999.937999960035 3965533.907999991905 60406.977388317 2024-04-06T23:27:26.350569+00:00 19994330.276999950409 29000000.057000041008 27870000.054000020027 3964819.062999964226 60406.977399787 2024-04-06T23:27:27.341576+00:00 19994330.277000069618 28999999.998999949545 27870000.021999999881 3962474.993999958038 60406.977411446 2024-04-06T23:27:28.348952+00:00 19994330.276999950409 28999999.962000008672 27869999.965999998152 3964857.975000023842 60406.977422916 2024-04-06T23:27:29.339959+00:00 19994330.279000040144 28999999.982000000775 27869999.989000000060 3966489.065000057220 60406.977434576 2024-04-06T23:27:30.347334+00:00 19994330.274999979883 29000000.037999998778 27870000.008999999613 3962925.945999979973 60406.977446229 2024-04-06T23:27:31.354213+00:00 19994330.279999971390 28999999.978000000119 27869999.980000000447 3966618.072000027169 60406.977457705 2024-04-06T23:27:32.345717+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3962477.939000010025 60406.977469365 2024-04-06T23:27:33.353092+00:00 19994330.279000040144 28999999.988000009209 27870000.015999998897 3962451.080999969970 60406.977480834 2024-04-06T23:27:34.344099+00:00 19994330.278999920934 29000000.023999989033 27869999.993999991566 3965934.958999990951 60406.977492494 2024-04-06T23:27:35.351474+00:00 19994330.276000019163 28999999.973000019789 27869999.960000008345 3965601.027999997139 60406.977503964 2024-04-06T23:27:36.342481+00:00 19994330.276999950409 29000000.006999999285 27870000.021000001580 3961561.917999982834 60406.977515623 2024-04-06T23:27:37.349856+00:00 19994330.279000040144 29000000.028000000864 27870000.059999998659 3961241.108999968041 60406.977527093 2024-04-06T23:27:38.340864+00:00 19994330.274999979883 28999999.991999980062 27869999.989000018686 3963960.007000089157 60406.977538753 2024-04-06T23:27:39.348239+00:00 19994330.280000090599 28999999.991000000387 27869999.980999950320 3960362.982999920845 60406.977550223 2024-04-06T23:27:40.339246+00:00 19994330.278000000864 29000000.002000030130 27869999.951000031084 3961138.892000079155 60406.977561882 2024-04-06T23:27:41.346621+00:00 19994330.274999998510 29000000.002999961376 27870000.040000021458 3961335.098000000231 60406.977573536 2024-04-06T23:27:42.353500+00:00 19994330.280999999493 28999999.970000028610 27869999.942999958992 3962735.905999999028 60406.977585012 2024-04-06T23:27:43.345004+00:00 19994330.279000010341 29000000.042999979109 27870000.049000021070 3961284.038000001106 60406.977596671 2024-04-06T23:27:44.352378+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3966050.123000000138 60406.977608141 2024-04-06T23:27:45.343386+00:00 19994330.275999989361 28999999.977000001818 27869999.991999980062 3960124.921999997925 60406.977619801 2024-04-06T23:27:46.350761+00:00 19994330.279000010341 29000000.045999940485 27870000.034999970347 3960139.987000000197 60406.977631270 2024-04-06T23:27:47.341769+00:00 19994330.273999989033 28999999.947000030428 27869999.942000031471 3964673.004000001121 60406.977642930 2024-04-06T23:27:48.349144+00:00 19994330.280000001192 29000000.019999980927 27870000.001000050455 3964051.060000001919 60406.977654400 2024-04-06T23:27:49.340151+00:00 19994330.282000008970 29000000.016000028700 27869999.986999988556 3965468.924999997020 60406.977666060 2024-04-06T23:27:50.347526+00:00 19994330.275999989361 28999999.968999978155 27869999.983999971300 3969673.932999997865 60406.977677529 2024-04-06T23:27:51.338533+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3964991.071000001859 60406.977689189 2024-04-06T23:27:52.345909+00:00 19994330.275000009686 28999999.998999949545 27870000.029999971390 3968777.101999998093 60406.977700848 2024-04-06T23:27:53.353284+00:00 19994330.278999980539 29000000.003000020981 27869999.993999961764 3966322.930000000168 60406.977712318 2024-04-06T23:27:54.344291+00:00 19994330.280000030994 28999999.970999959856 27869999.939000010490 3965657.937000005972 60406.977723978 2024-04-06T23:27:55.351666+00:00 19994330.278000000864 29000000.037000060081 27870000.085999969393 3965576.089999996126 60406.977735448 2024-04-06T23:27:56.342673+00:00 19994330.278999980539 29000000.015999909490 27869999.961000081152 3961362.916000001132 60406.977747107 2024-04-06T23:27:57.350048+00:00 19994330.277000010014 29000000.015000101179 27869999.957999940962 3962390.040999994148 60406.977758583 2024-04-06T23:27:58.341552+00:00 19994330.277000010014 28999999.987999919802 27870000.029000040144 3964755.984000011813 60406.977770236 2024-04-06T23:27:59.348431+00:00 19994330.275999959558 29000000.016000028700 27870000.037999991328 3956363.093999996781 60406.977781712 2024-04-06T23:28:00.339934+00:00 19994330.280000030994 28999999.986999988556 27870000.016000028700 3967785.913000002969 60406.977793366 2024-04-06T23:28:01.346813+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3957371.947999998927 60406.977804841 2024-04-06T23:28:02.338317+00:00 19994330.278999980539 29000000.004999998957 27869999.911000009626 3962112.103000000119 60406.977816501 2024-04-06T23:28:03.345692+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3964033.806999995839 60406.977828155 2024-04-06T23:28:04.352571+00:00 19994330.275000039488 28999999.977000001818 27869999.967000011355 3965375.058999999892 60406.977839631 2024-04-06T23:28:05.344074+00:00 19994330.280999958515 28999999.983999971300 27869999.983000040054 3961465.111000000965 60406.977851284 2024-04-06T23:28:06.350953+00:00 19994330.276000019163 28999999.964999999851 27869999.975000001490 3959719.913999990094 60406.977862760 2024-04-06T23:28:07.342456+00:00 19994330.282999988645 29000000.074000000954 27870000.052999999374 3964163.096000000834 60406.977874414 2024-04-06T23:28:08.349336+00:00 19994330.276000019163 28999999.980000000447 27869999.960999999195 3965254.924000009894 60406.977885889 2024-04-06T23:28:09.340839+00:00 19994330.274999979883 29000000.070999991149 27870000.065999999642 3961989.997999995947 60406.977897549 2024-04-06T23:28:10.348214+00:00 19994330.279000040144 28999999.942000001669 27870000.008999999613 3963449.107999994885 60406.977909019 2024-04-06T23:28:11.339221+00:00 19994330.275999899954 28999999.971000019461 27869999.914000000805 3961201.959000005852 60406.977920678 2024-04-06T23:28:12.346597+00:00 19994330.281000021845 29000000.018999990076 27870000.043000008911 3960891.975999996066 60406.977932332 2024-04-06T23:28:13.353476+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3962181.975000008941 60406.977943808 2024-04-06T23:28:14.344979+00:00 19994330.278999920934 28999999.988999959081 27870000.002999991179 3960532.986000000965 60406.977955461 2024-04-06T23:28:15.351858+00:00 19994330.277000069618 29000000.016000028700 27870000.041999999434 3962483.998999983072 60406.977966937 2024-04-06T23:28:16.343361+00:00 19994330.276000019163 28999999.961000028998 27869999.952000018209 3967220.078999996185 60406.977978591 2024-04-06T23:28:17.350241+00:00 19994330.278000000864 29000000.012999951839 27869999.969999969006 3962842.937000005972 60406.977990067 2024-04-06T23:28:18.341744+00:00 19994330.278999920934 29000000.026000019163 27870000.048000041395 3961596.027000010014 60406.978001720 2024-04-06T23:28:19.348623+00:00 19994330.279999971390 29000000.008999999613 27870000.003999948502 3964286.981000006199 60406.978013196 2024-04-06T23:28:20.340126+00:00 19994330.278000120074 28999999.986000001431 27869999.979000028223 3958926.988999993075 60406.978024850 2024-04-06T23:28:21.347005+00:00 19994330.278999920934 29000000.027000010014 27870000.046000000089 3964625.041999996174 60406.978036325 2024-04-06T23:28:22.338508+00:00 19994330.276000019163 28999999.970999959856 27870000.011999960989 3964088.037999988068 60406.978047985 2024-04-06T23:28:23.345884+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3965446.860000013839 60406.978059638 2024-04-06T23:28:24.352763+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3966981.088999987114 60406.978071114 2024-04-06T23:28:25.344266+00:00 19994330.281000021845 29000000.018000010401 27869999.987999919802 3959559.983000009786 60406.978082768 2024-04-06T23:28:26.351145+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3959345.083000003826 60406.978094243 2024-04-06T23:28:27.342649+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3963665.849000006914 60406.978105897 2024-04-06T23:28:28.349528+00:00 19994330.276000019163 29000000.046999931335 27870000.064000010490 3962826.053000003099 60406.978117373 2024-04-06T23:28:29.341031+00:00 19994330.279000040144 28999999.974000100046 27869999.939000010490 3963410.067999988794 60406.978129033 2024-04-06T23:28:30.348405+00:00 19994330.276999950409 28999999.975999951363 27870000.031999949366 3962158.979000002146 60406.978140502 2024-04-06T23:28:31.339413+00:00 19994330.276999950409 29000000.011000040919 27869999.984000090510 3966417.928000003099 60406.978152162 2024-04-06T23:28:32.346787+00:00 19994330.282000061125 28999999.995000001043 27869999.967999938875 3968593.009000002872 60406.978163632 2024-04-06T23:28:33.337796+00:00 19994330.276999950409 29000000.026999950409 27869999.988000039011 3966480.086999983061 60406.978175291 2024-04-06T23:28:34.345171+00:00 19994330.279000040144 28999999.978999968618 27870000.064999941736 3961470.038000016939 60406.978186945 2024-04-06T23:28:35.352050+00:00 19994330.276000000536 28999999.999000068754 27869999.961000081152 3962625.854000002146 60406.978198421 2024-04-06T23:28:36.343553+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3962582.098999977112 60406.978210074 2024-04-06T23:28:37.350432+00:00 19994330.276999998838 29000000.006999969482 27869999.988000039011 3961137.925000011921 60406.978221550 2024-04-06T23:28:38.341936+00:00 19994330.277000010014 29000000.001999970526 27869999.992999911308 3964640.055999993812 60406.978233204 2024-04-06T23:28:39.348815+00:00 19994330.278999999166 28999999.973000049591 27869999.937000039965 3966686.951000005007 60406.978244680 2024-04-06T23:28:40.340318+00:00 19994330.276000011712 28999999.993999961764 27870000.082999940962 3964942.965000004042 60406.978256339 2024-04-06T23:28:41.347693+00:00 19994330.278999980539 29000000.000000000000 27869999.974000100046 3962752.004999995232 60406.978267809 2024-04-06T23:28:42.338700+00:00 19994330.275999989361 29000000.067999958992 27870000.044999960810 3962946.988000005018 60406.978279469 2024-04-06T23:28:43.346076+00:00 19994330.280000001192 28999999.947999998927 27869999.973000049591 3964176.113000005018 60406.978291122 2024-04-06T23:28:44.352955+00:00 19994330.281000021845 29000000.002000000328 27869999.956999901682 3961366.921000003815 60406.978302598 2024-04-06T23:28:45.344458+00:00 19994330.272999998182 29000000.013999998569 27870000.050999999046 3960169.986000000965 60406.978314252 2024-04-06T23:28:46.351337+00:00 19994330.280000001192 28999999.984000001103 27869999.947000000626 3959336.050999999046 60406.978325727 2024-04-06T23:28:47.342840+00:00 19994330.277000010014 29000000.013999998569 27870000.037999998778 3960338.036999971140 60406.978337381 2024-04-06T23:28:48.349719+00:00 19994330.279999971390 28999999.971999999136 27869999.976999979466 3960824.007000029087 60406.978348857 2024-04-06T23:28:49.341223+00:00 19994330.278000000864 29000000.020000010729 27870000.012000020593 3955035.900999962818 60406.978360516 2024-04-06T23:28:50.348598+00:00 19994330.280000030994 28999999.978999998420 27869999.980999980122 3956762.048000038136 60406.978371986 2024-04-06T23:28:51.339605+00:00 19994330.273999989033 29000000.015999998897 27870000.043999999762 3957938.942999958992 60406.978383645 2024-04-06T23:28:52.346980+00:00 19994330.278999980539 28999999.997999969870 27869999.946000009775 3956052.059000014793 60406.978395116 2024-04-06T23:28:53.337988+00:00 19994330.276000019163 28999999.950000051409 27869999.999000009149 3956174.971000016201 60406.978406775 2024-04-06T23:28:54.345363+00:00 19994330.279999971390 29000000.065999981016 27870000.037999991328 3959534.037999988068 60406.978418428 2024-04-06T23:28:55.352242+00:00 19994330.280000030994 28999999.977999988943 27870000.044000029564 3958718.067000031006 60406.978429904 2024-04-06T23:28:56.343746+00:00 19994330.278000000864 29000000.022000011057 27869999.959999978542 3961591.937999964226 60406.978441558 2024-04-06T23:28:57.350624+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3963728.841000020970 60406.978453034 2024-04-06T23:28:58.342127+00:00 19994330.277000010014 28999999.992999970913 27869999.962000008672 3962407.092000008095 60406.978464693 2024-04-06T23:28:59.349503+00:00 19994330.278000000864 29000000.004000011832 27870000.056999981403 3962820.038999975193 60406.978476163 2024-04-06T23:29:00.340510+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3965500.963999987114 60406.978487823 2024-04-06T23:29:01.347885+00:00 19994330.281999949366 29000000.039000030607 27870000.048999968916 3960086.056000053883 60406.978499293 2024-04-06T23:29:02.338892+00:00 19994330.277000069618 28999999.983000040054 27869999.993000030518 3965819.028999983799 60406.978510952 2024-04-06T23:29:03.346268+00:00 19994330.276000019163 29000000.009999990463 27869999.974000040442 3958834.914999961853 60406.978522428 2024-04-06T23:29:04.337771+00:00 19994330.276999950409 28999999.986999988556 27870000.061999920756 3963957.047000051010 60406.978534081 2024-04-06T23:29:05.344650+00:00 19994330.279999971390 29000000.001999970526 27869999.894000049680 3960494.000999987125 60406.978545741 2024-04-06T23:29:06.352025+00:00 19994330.281000021845 29000000.016000028700 27870000.049999948591 3957261.010999978054 60406.978557211 2024-04-06T23:29:07.343032+00:00 19994330.274000048637 28999999.986999988556 27869999.993000030518 3962039.971000016201 60406.978568871 2024-04-06T23:29:08.350407+00:00 19994330.278999920934 28999999.934000018984 27870000.029000040144 3961751.966000020970 60406.978580340 2024-04-06T23:29:09.341415+00:00 19994330.278000000864 29000000.023999929428 27869999.949000000954 3959737.103999971878 60406.978592000 2024-04-06T23:29:10.348790+00:00 19994330.274000048637 29000000.006999969482 27870000.000000000000 3962481.907000004780 60406.978603476 2024-04-06T23:29:11.340293+00:00 19994330.279999971390 29000000.012000080198 27870000.002999901772 3956178.128000020981 60406.978615135 2024-04-06T23:29:12.347668+00:00 19994330.279000040144 29000000.003999948502 27870000.009000059217 3962245.966999948025 60406.978626605 2024-04-06T23:29:13.338675+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3963019.897000014782 60406.978638264 2024-04-06T23:29:14.346051+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3960265.903999983799 60406.978649735 2024-04-06T23:29:15.337058+00:00 19994330.280999898911 29000000.001000050455 27870000.069999929518 3959441.252000033855 60406.978661394 2024-04-06T23:29:16.344433+00:00 19994330.272999998182 28999999.997999910265 27869999.932000041008 3964464.912999988068 60406.978673047 2024-04-06T23:29:17.351312+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3957407.993000030983 60406.978684523 2024-04-06T23:29:18.342815+00:00 19994330.280000090599 29000000.007000088692 27869999.980000019073 3960593.146999955177 60406.978696183 2024-04-06T23:29:19.350191+00:00 19994330.274999979883 28999999.979999899864 27870000.021000031382 3962990.873000026215 60406.978707653 2024-04-06T23:29:20.341198+00:00 19994330.279999971390 29000000.010999999940 27870000.030999898911 3956150.939999998081 60406.978719312 2024-04-06T23:29:21.348573+00:00 19994330.279000040144 28999999.988000001758 27869999.995000001043 3965300.023999989033 60406.978730782 2024-04-06T23:29:22.339580+00:00 19994330.276000019163 29000000.015000000596 27869999.973000049591 3961176.083999990951 60406.978742442 2024-04-06T23:29:23.346954+00:00 19994330.280999898911 29000000.003000009805 27870000.017000000924 3958967.928000032902 60406.978753911 2024-04-06T23:29:24.337963+00:00 19994330.277000069618 29000000.019999980927 27870000.013000000268 3961820.968999981880 60406.978765571 2024-04-06T23:29:25.345338+00:00 19994330.276999950409 28999999.962000008672 27870000.016999989748 3965607.038999975193 60406.978777225 2024-04-06T23:29:26.352217+00:00 19994330.279000040144 29000000.043000008911 27869999.954000011086 3965955.944000006188 60406.978788700 2024-04-06T23:29:27.343720+00:00 19994330.279000040144 28999999.950999978930 27870000.030999999493 3959516.039000033867 60406.978800360 2024-04-06T23:29:28.351096+00:00 19994330.274000000209 29000000.002000030130 27870000.022999998182 3961643.009000002872 60406.978811830 2024-04-06T23:29:29.342102+00:00 19994330.276999998838 29000000.021999958903 27869999.953999999911 3961908.023000001907 60406.978823490 2024-04-06T23:29:30.349478+00:00 19994330.280000001192 28999999.950000051409 27870000.018000010401 3961254.959999979008 60406.978834965 2024-04-06T23:29:31.340981+00:00 19994330.278999999166 29000000.037999991328 27869999.981999989599 3960418.948000013828 60406.978846619 2024-04-06T23:29:32.347860+00:00 19994330.278999999166 29000000.023999989033 27870000.028000000864 3961390.940999985207 60406.978858095 2024-04-06T23:29:33.339363+00:00 19994330.278000000864 28999999.954999979585 27869999.992999970913 3963238.120000004768 60406.978869748 2024-04-06T23:29:34.346243+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3967134.007000029087 60406.978881224 2024-04-06T23:29:35.337746+00:00 19994330.276999980211 29000000.028000000864 27869999.990000009537 3962377.965999960899 60406.978892878 2024-04-06T23:29:36.344625+00:00 19994330.275000009686 28999999.985000010580 27870000.023999989033 3959619.018000007141 60406.978904537 2024-04-06T23:29:37.352000+00:00 19994330.280000001192 28999999.977000001818 27869999.959000051022 3964099.007000029087 60406.978916007 2024-04-06T23:29:38.343007+00:00 19994330.280000001192 29000000.006999969482 27870000.042999979109 3964222.989999949932 60406.978927666 2024-04-06T23:29:39.350382+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3962405.990000010002 60406.978939136 2024-04-06T23:29:40.341390+00:00 19994330.277000010014 28999999.985000010580 27870000.007000029087 3963600.006000041962 60406.978950796 2024-04-06T23:29:41.348765+00:00 19994330.277000010014 29000000.031999949366 27870000.004999939352 3962221.131999969017 60406.978962271 2024-04-06T23:29:42.340268+00:00 19994330.280999958515 28999999.947000030428 27869999.935999989510 3960630.855000019073 60406.978973925 2024-04-06T23:29:43.347147+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3963259.940999985207 60406.978985395 2024-04-06T23:29:44.338155+00:00 19994330.279999971390 29000000.008999940008 27870000.036000009626 3959882.026000022888 60406.978997055 2024-04-06T23:29:45.345530+00:00 19994330.282000008970 28999999.991000059992 27869999.991000059992 3961120.083999990951 60406.979008530 2024-04-06T23:29:46.337033+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3961374.987999976147 60406.979020184 2024-04-06T23:29:47.343912+00:00 19994330.275000039488 29000000.013999938965 27869999.985000010580 3963299.944000006188 60406.979031844 2024-04-06T23:29:48.351287+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3965703.098999977112 60406.979043319 2024-04-06T23:29:49.342790+00:00 19994330.282999988645 29000000.008999940008 27870000.033999919891 3965768.025000036228 60406.979054973 2024-04-06T23:29:50.349670+00:00 19994330.276000019163 28999999.989000078291 27869999.971000079066 3965236.922999978065 60406.979066449 2024-04-06T23:29:51.341173+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3960378.027999997139 60406.979078102 2024-04-06T23:29:52.348052+00:00 19994330.274999979883 29000000.000999931246 27870000.059000018984 3960514.847000002861 60406.979089578 2024-04-06T23:29:53.339555+00:00 19994330.280000030994 29000000.002000089735 27869999.985999941826 3962359.202000021935 60406.979101232 2024-04-06T23:29:54.346433+00:00 19994330.276000019163 29000000.002999901772 27869999.976000070572 3958353.860000013839 60406.979112708 2024-04-06T23:29:55.337937+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3963352.027999997139 60406.979124361 2024-04-06T23:29:56.344816+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3960662.929999948014 60406.979136021 2024-04-06T23:29:57.352192+00:00 19994330.274000048637 28999999.978999998420 27869999.952000018209 3961266.095000029076 60406.979147497 2024-04-06T23:29:58.343695+00:00 19994330.280999898911 28999999.972999989986 27870000.039999961853 3960266.970000029076 60406.979159150 2024-04-06T23:29:59.350575+00:00 19994330.280000090599 29000000.043000008911 27870000.004999998957 3963885.009999989998 60406.979170626 2024-04-06T23:30:00.342078+00:00 19994330.275999899954 28999999.999000001699 27869999.980999950320 3962823.039999961853 60406.979182280 2024-04-06T23:30:01.348957+00:00 19994330.276000019163 28999999.978999998420 27870000.013000011444 3964733.037000060081 60406.979193755 2024-04-06T23:30:02.340459+00:00 19994330.281000021845 28999999.986999988556 27869999.947999998927 3960142.038999915123 60406.979205409 2024-04-06T23:30:03.347339+00:00 19994330.277000069618 29000000.032000008970 27870000.052999999374 3961943.907999991905 60406.979216885 2024-04-06T23:30:04.338843+00:00 19994330.275999899954 29000000.000000000000 27869999.980000000447 3964457.847000002861 60406.979228538 2024-04-06T23:30:05.345722+00:00 19994330.277000069618 29000000.016999989748 27870000.019999980927 3957746.160000085831 60406.979240014 2024-04-06T23:30:06.337225+00:00 19994330.281000021845 28999999.981999989599 27870000.018000010401 3956834.981999992859 60406.979251673 2024-04-06T23:30:07.344600+00:00 19994330.278999920934 28999999.983000040054 27869999.946000009775 3959903.980999947060 60406.979263327 2024-04-06T23:30:08.351479+00:00 19994330.278000000864 29000000.011999960989 27870000.059999998659 3958283.988000034820 60406.979274803 2024-04-06T23:30:09.342982+00:00 19994330.280000090599 29000000.007000029087 27869999.971999999136 3955732.998000026215 60406.979286463 2024-04-06T23:30:10.350357+00:00 19994330.273999929428 29000000.009999990463 27870000.033999979496 3961915.986999989022 60406.979297932 2024-04-06T23:30:11.341365+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3958207.103999971878 60406.979309592 2024-04-06T23:30:12.348740+00:00 19994330.279999971390 28999999.956000030041 27869999.990000009537 3956937.894999980927 60406.979321062 2024-04-06T23:30:13.339747+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3961097.108999968041 60406.979332721 2024-04-06T23:30:14.347122+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3957619.047000051010 60406.979344197 2024-04-06T23:30:15.338626+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3961610.861000061035 60406.979355851 2024-04-06T23:30:16.345505+00:00 19994330.273999929428 29000000.009999990463 27870000.022999998182 3960630.024999976158 60406.979367326 2024-04-06T23:30:17.337007+00:00 19994330.280000090599 29000000.001000050455 27869999.968000050634 3959662.996999979019 60406.979378980 2024-04-06T23:30:18.343887+00:00 19994330.278000000864 28999999.982999920845 27870000.007999960333 3962707.958999990951 60406.979390640 2024-04-06T23:30:19.351262+00:00 19994330.278999920934 29000000.037000060081 27869999.985000010580 3959493.008000016212 60406.979402116 2024-04-06T23:30:20.342765+00:00 19994330.280000090599 28999999.958999991417 27869999.982999980450 3965448.100999950897 60406.979413769 2024-04-06T23:30:21.349645+00:00 19994330.275999899954 29000000.059999939054 27870000.049000021070 3960839.910000085831 60406.979425245 2024-04-06T23:30:22.341148+00:00 19994330.276999998838 28999999.957000020891 27869999.950000051409 3960110.070999979973 60406.979436899 2024-04-06T23:30:23.348027+00:00 19994330.276999998838 28999999.973999980837 27869999.992999911308 3957135.916000009049 60406.979448374 2024-04-06T23:30:24.339531+00:00 19994330.276999998838 29000000.021000031382 27870000.019999980927 3958163.120999931823 60406.979460028 2024-04-06T23:30:25.346409+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3959066.963000059128 60406.979471504 2024-04-06T23:30:26.337913+00:00 19994330.276000011712 28999999.975000020117 27869999.983000040054 3958470.003999948967 60406.979483163 2024-04-06T23:30:27.345288+00:00 19994330.280000001192 29000000.041999939829 27870000.004000071436 3962543.932999968994 60406.979494633 2024-04-06T23:30:28.336295+00:00 19994330.275000009686 28999999.985000010580 27869999.965999960899 3959586.993000030983 60406.979506292 2024-04-06T23:30:29.343670+00:00 19994330.276999980211 29000000.036000009626 27870000.036999940872 3963558.988000034820 60406.979517946 2024-04-06T23:30:30.350550+00:00 19994330.280000001192 28999999.942999958992 27869999.983000040054 3964013.054999948014 60406.979529422 2024-04-06T23:30:31.342053+00:00 19994330.279000010341 29000000.037999991328 27870000.031999949366 3967246.976000071038 60406.979541081 2024-04-06T23:30:32.349428+00:00 19994330.278999980539 29000000.002000089735 27869999.996000051498 3965206.102999926079 60406.979552551 2024-04-06T23:30:33.340435+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3962158.953000069130 60406.979564205 2024-04-06T23:30:34.347314+00:00 19994330.274000018835 28999999.989999998361 27870000.009999990463 3964313.881999969017 60406.979575681 2024-04-06T23:30:35.338817+00:00 19994330.279999971390 28999999.971999999136 27869999.990999940783 3964602.070999979973 60406.979587340 2024-04-06T23:30:36.346192+00:00 19994330.276000019163 29000000.052000001073 27870000.034999970347 3965497.088000059128 60406.979598810 2024-04-06T23:30:37.337200+00:00 19994330.278999980539 29000000.002000000328 27869999.953999999911 3962131.934999942780 60406.979610470 2024-04-06T23:30:38.344575+00:00 19994330.279000040144 28999999.984000008553 27869999.986000061035 3960476.999000072014 60406.979621939 2024-04-06T23:30:39.335582+00:00 19994330.278999980539 29000000.037999991328 27870000.052999969572 3965514.030999898911 60406.979633599 2024-04-06T23:30:40.342957+00:00 19994330.275999959558 28999999.967999991030 27869999.881999999285 3967904.054000020027 60406.979645259 2024-04-06T23:30:41.350333+00:00 19994330.276000019163 28999999.991000000387 27870000.107000000775 3964843.052000045776 60406.979656728 2024-04-06T23:30:42.341340+00:00 19994330.281000021845 29000000.011999990791 27869999.993000000715 3965826.800999999046 60406.979668388 2024-04-06T23:30:43.348715+00:00 19994330.279999971390 29000000.027000010014 27870000.008999999613 3965507.011000037193 60406.979679858 2024-04-06T23:30:44.339722+00:00 19994330.276000019163 28999999.958999991417 27870000.000999990851 3966566.075999975204 60406.979691518 2024-04-06T23:30:45.347097+00:00 19994330.279999971390 29000000.044000029564 27870000.041000008583 3964138.000999927986 60406.979702987 2024-04-06T23:30:46.338105+00:00 19994330.274000048637 28999999.960999969393 27869999.914999991655 3962463.016000031959 60406.979714647 2024-04-06T23:30:47.345480+00:00 19994330.278999980539 28999999.988000039011 27870000.037000000477 3965149.899999976158 60406.979726117 2024-04-06T23:30:48.336487+00:00 19994330.275999959558 29000000.004999998957 27870000.004000011832 3965404.027999997139 60406.979737776 2024-04-06T23:30:49.343862+00:00 19994330.279999971390 29000000.023999989033 27869999.962999999523 3957856.023000001907 60406.979749436 2024-04-06T23:30:50.351237+00:00 19994330.278000000864 29000000.005999978632 27870000.074999991804 3959088.929000020027 60406.979760906 2024-04-06T23:30:51.342245+00:00 19994330.279000040144 28999999.991000059992 27869999.942000031471 3960177.016999959946 60406.979772565 2024-04-06T23:30:52.349620+00:00 19994330.274000048637 28999999.970999959856 27869999.973999980837 3964700.025000094902 60406.979784041 2024-04-06T23:30:53.341123+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3960573.044999957085 60406.979795694 2024-04-06T23:30:54.348002+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3965997.026999949943 60406.979807170 2024-04-06T23:30:55.339505+00:00 19994330.282999988645 28999999.993999961764 27869999.987000048161 3960061.006000041962 60406.979818830 2024-04-06T23:30:56.346881+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3963727.922999978065 60406.979830300 2024-04-06T23:30:57.337888+00:00 19994330.274000048637 28999999.970999959856 27869999.980000019073 3962607.017000079155 60406.979841959 2024-04-06T23:30:58.345263+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3965236.997999907006 60406.979853429 2024-04-06T23:30:59.336270+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3961887.997000098228 60406.979865089 2024-04-06T23:31:00.343645+00:00 19994330.281999949366 28999999.977000001818 27869999.973999980837 3965010.041999936104 60406.979876742 2024-04-06T23:31:01.350525+00:00 19994330.277000069618 29000000.029000040144 27870000.021000031382 3961052.070999979973 60406.979888218 2024-04-06T23:31:02.342028+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3963318.817000031006 60406.979899872 2024-04-06T23:31:03.348907+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3963825.083999990951 60406.979911347 2024-04-06T23:31:04.340411+00:00 19994330.278999920934 29000000.000000000000 27869999.998999949545 3964004.031000018120 60406.979923001 2024-04-06T23:31:05.347289+00:00 19994330.277000069618 28999999.990000009537 27870000.074000000954 3970558.998999952804 60406.979934477 2024-04-06T23:31:06.338792+00:00 19994330.276999950409 29000000.023999929428 27869999.939000010490 3967705.055000067223 60406.979946136 2024-04-06T23:31:07.346168+00:00 19994330.281000021845 28999999.956000089645 27869999.993000030518 3963584.774999976158 60406.979957606 2024-04-06T23:31:08.337175+00:00 19994330.276999950409 29000000.028999920934 27870000.065999981016 3958358.121000051033 60406.979969266 2024-04-06T23:31:09.344549+00:00 19994330.281000021845 28999999.981000069529 27869999.940999981016 3960688.074000000954 60406.979980736 2024-04-06T23:31:10.335557+00:00 19994330.274000048637 29000000.016999959946 27869999.998000029474 3964955.903999925125 60406.979992395 2024-04-06T23:31:11.342933+00:00 19994330.278000000864 29000000.019999999553 27870000.008000019938 3969524.075999975204 60406.980004054 2024-04-06T23:31:12.350308+00:00 19994330.279999971390 28999999.989000000060 27870000.023999929428 3966068.962000011932 60406.980015525 2024-04-06T23:31:13.341315+00:00 19994330.274000048637 29000000.006000000983 27870000.002000089735 3960207.042999982834 60406.980027178 2024-04-06T23:31:14.348194+00:00 19994330.282999988645 28999999.966999989003 27869999.957000020891 3962389.905000091065 60406.980038654 2024-04-06T23:31:15.339697+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3964719.008999944199 60406.980050313 2024-04-06T23:31:16.347072+00:00 19994330.274999998510 29000000.002000000328 27870000.010999921709 3964991.093000053894 60406.980061783 2024-04-06T23:31:17.338080+00:00 19994330.278999999166 29000000.015999998897 27870000.029000040144 3965162.865999937057 60406.980073443 2024-04-06T23:31:18.345455+00:00 19994330.278999999166 28999999.988999988884 27869999.995000001043 3966147.136000037193 60406.980084918 2024-04-06T23:31:19.336958+00:00 19994330.278000000864 28999999.968999978155 27869999.932999998331 3963236.883999944199 60406.980096572 2024-04-06T23:31:20.343837+00:00 19994330.277000010014 29000000.013000011444 27870000.048000000417 3961733.055999993812 60406.980108048 2024-04-06T23:31:21.335342+00:00 19994330.279999990016 28999999.967999991030 27869999.991000000387 3969107.973000050057 60406.980119701 2024-04-06T23:31:22.342220+00:00 19994330.274000018835 29000000.058000031859 27869999.988000009209 3963049.108000040054 60406.980131361 2024-04-06T23:31:23.349595+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3964742.912999988068 60406.980142831 2024-04-06T23:31:24.340602+00:00 19994330.281000021845 29000000.019999980927 27870000.002999991179 3964180.024999976158 60406.980154491 2024-04-06T23:31:25.347977+00:00 19994330.280999988317 28999999.975000020117 27869999.932000011206 3965496.970000029076 60406.980165960 2024-04-06T23:31:26.338985+00:00 19994330.279000010341 29000000.013999998569 27870000.035000000149 3959622.059000014793 60406.980177620 2024-04-06T23:31:27.346360+00:00 19994330.278999980539 28999999.995999988168 27870000.009999960661 3959634.021999955177 60406.980189090 2024-04-06T23:31:28.337367+00:00 19994330.272999998182 29000000.018999990076 27869999.995000001043 3962759.960999966133 60406.980200749 2024-04-06T23:31:29.344742+00:00 19994330.278999980539 28999999.988999959081 27869999.971000019461 3960095.955000042915 60406.980212225 2024-04-06T23:31:30.336245+00:00 19994330.279000040144 28999999.997000098228 27870000.018999990076 3960538.977999926079 60406.980223879 2024-04-06T23:31:31.343125+00:00 19994330.274999979883 28999999.965999960899 27869999.970000028610 3958402.039000033867 60406.980235538 2024-04-06T23:31:32.350500+00:00 19994330.279999971390 28999999.995999928564 27870000.016999959946 3962851.980000019073 60406.980247008 2024-04-06T23:31:33.341507+00:00 19994330.279000040144 29000000.035000089556 27870000.029000040144 3958343.075000048149 60406.980258668 2024-04-06T23:31:34.348882+00:00 19994330.277000010014 28999999.977999929339 27869999.981000009924 3953853.918999909889 60406.980270138 2024-04-06T23:31:35.339889+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3959432.906000018120 60406.980281797 2024-04-06T23:31:36.347264+00:00 19994330.275999959558 29000000.030000090599 27870000.017000019550 3955634.111000061035 60406.980293267 2024-04-06T23:31:37.338272+00:00 19994330.282000008970 29000000.007999900728 27869999.978999968618 3966316.983999968041 60406.980304927 2024-04-06T23:31:38.345647+00:00 19994330.275000039488 28999999.925000071526 27869999.950999978930 3963345.011999965180 60406.980316402 2024-04-06T23:31:39.337150+00:00 19994330.283999979496 29000000.044999960810 27870000.042999979109 3961940.972000002861 60406.980328056 2024-04-06T23:31:40.344029+00:00 19994330.272999998182 28999999.971999999136 27869999.993000030518 3958225.893000007141 60406.980339532 2024-04-06T23:31:41.335533+00:00 19994330.277000010014 29000000.042000059038 27870000.022999998182 3957586.213000059128 60406.980351185 2024-04-06T23:31:42.342412+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3958650.914999961853 60406.980362845 2024-04-06T23:31:43.349787+00:00 19994330.279999971390 29000000.001000050455 27869999.970000028610 3965832.077999948990 60406.980374320 2024-04-06T23:31:44.341290+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3959893.053000092972 60406.980385974 2024-04-06T23:31:45.348169+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3963843.916999936104 60406.980397450 2024-04-06T23:31:46.339672+00:00 19994330.278999920934 28999999.983999971300 27869999.999000068754 3959329.011000037193 60406.980409109 2024-04-06T23:31:47.347047+00:00 19994330.274999979883 29000000.024000048637 27870000.013999938965 3961240.995999931823 60406.980420579 2024-04-06T23:31:48.338055+00:00 19994330.279000040144 29000000.000999990851 27869999.971000079066 3962076.049000024796 60406.980432239 2024-04-06T23:31:49.345430+00:00 19994330.278000000864 28999999.989999998361 27869999.995000001043 3959822.966000080109 60406.980443709 2024-04-06T23:31:50.336437+00:00 19994330.278000000864 28999999.984000001103 27870000.021999958903 3958485.883999944199 60406.980455368 2024-04-06T23:31:51.343812+00:00 19994330.279999971390 29000000.002000000328 27869999.990000009537 3960073.100999950897 60406.980466844 2024-04-06T23:31:52.335316+00:00 19994330.276000019163 29000000.010000009090 27870000.022999998182 3962573.007000089157 60406.980478498 2024-04-06T23:31:53.342195+00:00 19994330.277000069618 28999999.993999991566 27869999.983999971300 3958832.975999950897 60406.980490157 2024-04-06T23:31:54.349570+00:00 19994330.280999898911 29000000.018999990076 27870000.031000021845 3961424.945999979973 60406.980501627 2024-04-06T23:31:55.340577+00:00 19994330.279000040144 29000000.021000031382 27869999.985999941826 3963140.014999986161 60406.980513286 2024-04-06T23:31:56.347952+00:00 19994330.274999979883 29000000.010999981314 27870000.024000048637 3959392.050000071991 60406.980524756 2024-04-06T23:31:57.338960+00:00 19994330.279000040144 28999999.962000008672 27869999.964000001550 3960770.031000018120 60406.980536416 2024-04-06T23:31:58.346335+00:00 19994330.278999920934 29000000.001999970526 27870000.017999999225 3959433.981999992859 60406.980547892 2024-04-06T23:31:59.337838+00:00 19994330.275000099093 28999999.978000041097 27869999.971000008285 3959945.962999939919 60406.980559546 2024-04-06T23:32:00.344717+00:00 19994330.278000000864 29000000.026999950409 27870000.029999990016 3959489.004000068177 60406.980571021 2024-04-06T23:32:01.336220+00:00 19994330.279999971390 28999999.976000010967 27869999.959000010043 3958193.033999919891 60406.980582675 2024-04-06T23:32:02.343099+00:00 19994330.279000040144 28999999.986999988556 27869999.964999999851 3962814.912999988068 60406.980594151 2024-04-06T23:32:03.334603+00:00 19994330.275999899954 29000000.024000048637 27870000.081000000238 3959860.087000011932 60406.980605804 2024-04-06T23:32:04.341482+00:00 19994330.282000061125 29000000.047999981791 27869999.995000001043 3957999.031000018120 60406.980617464 2024-04-06T23:32:05.348857+00:00 19994330.272999998182 28999999.954999979585 27869999.988000009209 3964854.968000053894 60406.980628934 2024-04-06T23:32:06.339864+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3959992.980000019073 60406.980640593 2024-04-06T23:32:07.347240+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3963790.026999949943 60406.980652069 2024-04-06T23:32:08.338743+00:00 19994330.281000021845 29000000.024999979883 27870000.040000021458 3961905.039000033867 60406.980663722 2024-04-06T23:32:09.345622+00:00 19994330.276999998838 28999999.988000039011 27869999.978999968618 3960509.884999989998 60406.980675198 2024-04-06T23:32:10.337125+00:00 19994330.274000000209 29000000.000999931246 27870000.031000021845 3959263.059999942780 60406.980686857 2024-04-06T23:32:11.344500+00:00 19994330.280999999493 28999999.981000069529 27869999.914000030607 3958005.935999989975 60406.980698328 2024-04-06T23:32:12.335508+00:00 19994330.276999998838 29000000.016999959946 27870000.092999991030 3957026.049999999814 60406.980709987 2024-04-06T23:32:13.342883+00:00 19994330.280000001192 29000000.009999990463 27869999.991999980062 3962073.871999999974 60406.980721641 2024-04-06T23:32:14.349762+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3960580.017000000924 60406.980733117 2024-04-06T23:32:15.341265+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3960380.185000000987 60406.980744770 2024-04-06T23:32:16.348144+00:00 19994330.275999989361 28999999.965000029653 27869999.983999971300 3959409.901999998838 60406.980756246 2024-04-06T23:32:17.339649+00:00 19994330.278999980539 29000000.013000011444 27869999.960999969393 3958369.028999999166 60406.980767900 2024-04-06T23:32:18.346527+00:00 19994330.278000030667 28999999.993000030518 27870000.046000000089 3961941.957000001799 60406.980779375 2024-04-06T23:32:19.338030+00:00 19994330.278999980539 29000000.003999948502 27869999.957000020891 3959561.993999999017 60406.980791035 2024-04-06T23:32:20.345405+00:00 19994330.280000001192 29000000.021000031382 27870000.021000031382 3957673.037000000011 60406.980802505 2024-04-06T23:32:21.336412+00:00 19994330.275000009686 28999999.983000040054 27870000.009000059217 3962444.038999997079 60406.980814164 2024-04-06T23:32:22.343787+00:00 19994330.277999971062 29000000.021999958903 27869999.964999910444 3960730.922000005841 60406.980825640 2024-04-06T23:32:23.335291+00:00 19994330.278000060469 28999999.980999950320 27870000.072000030428 3961103.011999994982 60406.980837294 2024-04-06T23:32:24.342170+00:00 19994330.280999958515 28999999.965000029653 27869999.950999978930 3957412.049000001978 60406.980848948 2024-04-06T23:32:25.349051+00:00 19994330.278000000864 29000000.015999998897 27870000.004000071436 3960638.953999996185 60406.980860423 2024-04-06T23:32:26.340552+00:00 19994330.276000019163 29000000.042999990284 27870000.013000011444 3956501.062000005972 60406.980872083 2024-04-06T23:32:27.347927+00:00 19994330.278999980539 28999999.949999999255 27869999.978999968618 3958478.922999999952 60406.980883553 2024-04-06T23:32:28.338935+00:00 19994330.276000019163 28999999.969999998808 27869999.936999920756 3955735.027999990154 60406.980895212 2024-04-06T23:32:29.346310+00:00 19994330.275999959558 28999999.997999999672 27870000.027000069618 3955293.010000004899 60406.980906682 2024-04-06T23:32:30.337317+00:00 19994330.282000008970 29000000.075000021607 27870000.116999980062 3954669.018000007141 60406.980918341 2024-04-06T23:32:31.344692+00:00 19994330.277000010014 28999999.991999980062 27869999.935000058264 3959764.920999988914 60406.980929811 2024-04-06T23:32:32.335699+00:00 19994330.278000000864 28999999.988999988884 27869999.953999999911 3960835.098000004888 60406.980941471 2024-04-06T23:32:33.343074+00:00 19994330.278000000864 29000000.007000029087 27870000.085999969393 3958198.021999999881 60406.980952941 2024-04-06T23:32:34.334082+00:00 19994330.277000010014 28999999.981999989599 27869999.922999981791 3956961.962999999989 60406.980964600 2024-04-06T23:32:35.341457+00:00 19994330.275999959558 28999999.986999988556 27869999.978999968618 3958976.045000001788 60406.980976260 2024-04-06T23:32:36.348832+00:00 19994330.280000090599 29000000.008000019938 27870000.067999999970 3959850.900000005960 60406.980987730 2024-04-06T23:32:37.339839+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3959000.002999991179 60406.980999389 2024-04-06T23:32:38.347214+00:00 19994330.279999971390 29000000.013999998569 27869999.951000008732 3961511.002000004053 60406.981010859 2024-04-06T23:32:39.338222+00:00 19994330.278000000864 29000000.002000030130 27870000.052999999374 3957163.076999992132 60406.981022519 2024-04-06T23:32:40.345597+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3960554.845000014175 60406.981033994 2024-04-06T23:32:41.337100+00:00 19994330.276999950409 28999999.965999960899 27870000.014999989420 3955557.106999992859 60406.981045648 2024-04-06T23:32:42.343979+00:00 19994330.278000000864 28999999.975000079721 27869999.982000019401 3956876.040999994148 60406.981057124 2024-04-06T23:32:43.335483+00:00 19994330.278000000864 29000000.023999929428 27870000.007999990135 3962668.974000006914 60406.981068783 2024-04-06T23:32:44.342858+00:00 19994330.281000021845 28999999.977000001818 27870000.011000011116 3957062.964000002015 60406.981080253 2024-04-06T23:32:45.333865+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3955969.004999995232 60406.981091912 2024-04-06T23:32:46.341240+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3963927.009999989998 60406.981103566 2024-04-06T23:32:47.348119+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3961284.999000012875 60406.981115042 2024-04-06T23:32:48.339623+00:00 19994330.280999898911 28999999.958999991417 27869999.971999999136 3962093.027999997139 60406.981126701 2024-04-06T23:32:49.346997+00:00 19994330.278000000864 29000000.082000020891 27870000.044000029564 3960372.967000008095 60406.981138172 2024-04-06T23:32:50.338005+00:00 19994330.277000069618 28999999.955000039190 27869999.946999970824 3957109.981000006199 60406.981149831 2024-04-06T23:32:51.345380+00:00 19994330.279000040144 29000000.018999930471 27870000.056000050157 3958526.003999977838 60406.981161301 2024-04-06T23:32:52.336387+00:00 19994330.275999899954 28999999.986999988556 27869999.949999991804 3959376.013999999035 60406.981172960 2024-04-06T23:32:53.343763+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3954953.032000004780 60406.981184430 2024-04-06T23:32:54.334770+00:00 19994330.279999971390 29000000.012000080198 27869999.987999979407 3957182.037000000011 60406.981196090 2024-04-06T23:32:55.342145+00:00 19994330.276999950409 28999999.975999951363 27870000.043000098318 3953269.969000012148 60406.981207743 2024-04-06T23:32:56.349024+00:00 19994330.281000021845 29000000.039000030607 27869999.964999910444 3951810.925999999046 60406.981219219 2024-04-06T23:32:57.340527+00:00 19994330.276000019163 28999999.986999988556 27870000.050999999046 3951477.030000001192 60406.981230878 2024-04-06T23:32:58.347902+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3956812.979999988806 60406.981242348 2024-04-06T23:32:59.338910+00:00 19994330.274999979883 28999999.981999989599 27869999.960000038147 3957948.967000008095 60406.981254008 2024-04-06T23:33:00.346285+00:00 19994330.278000000864 28999999.994000080973 27869999.992999911308 3957330.042999982834 60406.981265478 2024-04-06T23:33:01.337292+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3955081.119000018109 60406.981277137 2024-04-06T23:33:02.344667+00:00 19994330.278999920934 28999999.989000000060 27869999.986000061035 3958408.875000000000 60406.981288613 2024-04-06T23:33:03.336171+00:00 19994330.280000001192 29000000.007999990135 27869999.988000039011 3954341.025999993086 60406.981300267 2024-04-06T23:33:04.343051+00:00 19994330.276000000536 29000000.002000000328 27870000.048999909312 3959468.965000004042 60406.981311743 2024-04-06T23:33:05.334553+00:00 19994330.275000009686 29000000.025000009686 27869999.994000080973 3958522.020000011194 60406.981323396 2024-04-06T23:33:06.341432+00:00 19994330.280999988317 28999999.981999989599 27870000.046999931335 3955665.012999982107 60406.981335056 2024-04-06T23:33:07.348807+00:00 19994330.278999999166 28999999.993999991566 27869999.916000008583 3954986.126000016928 60406.981346526 2024-04-06T23:33:08.339814+00:00 19994330.276000011712 29000000.001000020653 27870000.050000071526 3958931.787999988068 60406.981358185 2024-04-06T23:33:09.347189+00:00 19994330.280999988317 28999999.977000001818 27869999.981999989599 3957207.032999991905 60406.981369661 2024-04-06T23:33:10.338693+00:00 19994330.276000019163 28999999.991000000387 27869999.958999991417 3960418.967000008095 60406.981381314 2024-04-06T23:33:11.345572+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3959512.175000011921 60406.981392790 2024-04-06T23:33:12.337075+00:00 19994330.275999989361 29000000.014999989420 27869999.996000051498 3953709.939999998081 60406.981404444 2024-04-06T23:33:13.343954+00:00 19994330.280000001192 28999999.971000019461 27869999.996999979019 3959715.956999986898 60406.981415919 2024-04-06T23:33:14.335458+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3958056.126000016928 60406.981427574 2024-04-06T23:33:15.342337+00:00 19994330.277000010014 29000000.001999970526 27869999.967000000179 3952740.875999987125 60406.981439049 2024-04-06T23:33:16.333840+00:00 19994330.280999958515 28999999.986999988556 27870000.041999999434 3956337.083999990951 60406.981450703 2024-04-06T23:33:17.340719+00:00 19994330.272999998182 29000000.004999998957 27869999.971000000834 3955249.879000008106 60406.981462362 2024-04-06T23:33:18.348095+00:00 19994330.281000021845 28999999.987000048161 27870000.013000011444 3956381.089000015985 60406.981473838 2024-04-06T23:33:19.339598+00:00 19994330.273999989033 29000000.037999991328 27870000.012999981642 3951037.938999981154 60406.981485492 2024-04-06T23:33:20.346477+00:00 19994330.281000021845 28999999.993000030518 27869999.997999999672 3953309.017000020016 60406.981496967 2024-04-06T23:33:21.337980+00:00 19994330.278999980539 29000000.020999908447 27870000.036000009626 3957273.018000007141 60406.981508621 2024-04-06T23:33:22.344859+00:00 19994330.277000010014 28999999.969000101089 27869999.935999989510 3954280.938999950886 60406.981520097 2024-04-06T23:33:23.336362+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3961105.023000001907 60406.981531750 2024-04-06T23:33:24.343241+00:00 19994330.278999980539 29000000.008999940008 27870000.011000040919 3957176.016000031959 60406.981543226 2024-04-06T23:33:25.334745+00:00 19994330.279999971390 29000000.027000069618 27870000.059999998659 3958840.055000007153 60406.981554880 2024-04-06T23:33:26.341624+00:00 19994330.280000030994 28999999.998999949545 27869999.987999979407 3962254.953000009060 60406.981566356 2024-04-06T23:33:27.333127+00:00 19994330.277000010014 28999999.967000011355 27870000.041999999434 3954463.062999964226 60406.981578009 2024-04-06T23:33:28.340006+00:00 19994330.273999989033 28999999.988000039011 27869999.925999999046 3962515.060000001919 60406.981589669 2024-04-06T23:33:29.347381+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3953976.976000010967 60406.981601139 2024-04-06T23:33:30.338387+00:00 19994330.279000040144 29000000.004999998957 27870000.010000050068 3956614.934000014793 60406.981612798 2024-04-06T23:33:31.345764+00:00 19994330.279000040144 29000000.033999919891 27870000.007999960333 3961830.923999965191 60406.981624274 2024-04-06T23:33:32.337267+00:00 19994330.279999971390 28999999.958000060171 27869999.945999979973 3956218.157999991905 60406.981635928 2024-04-06T23:33:33.344147+00:00 19994330.274999979883 28999999.978000041097 27869999.978000041097 3958209.909000039101 60406.981647403 2024-04-06T23:33:34.335650+00:00 19994330.281000021845 29000000.007999900728 27870000.022999998182 3957709.879000008106 60406.981659057 2024-04-06T23:33:35.342529+00:00 19994330.276999950409 29000000.024000048637 27870000.067999958992 3960492.132999957073 60406.981670533 2024-04-06T23:33:36.334031+00:00 19994330.276000019163 28999999.996000051498 27869999.958000060171 3960464.930000007153 60406.981682192 2024-04-06T23:33:37.341407+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3961901.073000013828 60406.981693846 2024-04-06T23:33:38.348286+00:00 19994330.279000040144 29000000.016000028700 27870000.014999989420 3961265.939999998081 60406.981705316 2024-04-06T23:33:39.339293+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3961372.990000010002 60406.981716976 2024-04-06T23:33:40.346669+00:00 19994330.275999899954 29000000.013999991119 27870000.034000039101 3957490.023000001907 60406.981728451 2024-04-06T23:33:41.338172+00:00 19994330.276000019163 28999999.980000000447 27869999.934999939054 3957829.054000020027 60406.981740105 2024-04-06T23:33:42.345051+00:00 19994330.280000090599 29000000.004999998957 27869999.986999988556 3952431.988999962807 60406.981751581 2024-04-06T23:33:43.336554+00:00 19994330.278000000864 29000000.035999998450 27870000.083000060171 3957880.009999989998 60406.981763234 2024-04-06T23:33:44.343434+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3960985.004000008106 60406.981774710 2024-04-06T23:33:45.334937+00:00 19994330.278000000864 28999999.970999989659 27869999.970000028610 3957870.990999997128 60406.981786364 2024-04-06T23:33:46.341816+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3960378.929000020027 60406.981797840 2024-04-06T23:33:47.333319+00:00 19994330.275999899954 29000000.015999998897 27870000.000000000000 3955609.972000002861 60406.981809493 2024-04-06T23:33:48.340198+00:00 19994330.279000040144 28999999.984000030905 27870000.009000059217 3957319.015999972820 60406.981821152 2024-04-06T23:33:49.347574+00:00 19994330.276000019163 28999999.977999988943 27869999.998999949545 3956979.096000016201 60406.981832628 2024-04-06T23:33:50.339077+00:00 19994330.281000021845 28999999.998000029474 27869999.935000058264 3954510.920000017155 60406.981844282 2024-04-06T23:33:51.345956+00:00 19994330.276999950409 29000000.052999969572 27870000.049999948591 3958006.954999982845 60406.981855758 2024-04-06T23:33:52.337459+00:00 19994330.279999971390 28999999.944000009447 27869999.978000041097 3957464.055999993812 60406.981867417 2024-04-06T23:33:53.344834+00:00 19994330.274000048637 29000000.034999970347 27870000.026000000536 3959117.953000009060 60406.981878887 2024-04-06T23:33:54.335841+00:00 19994330.279000040144 29000000.008999999613 27870000.051999989897 3957837.049000024796 60406.981890547 2024-04-06T23:33:55.343217+00:00 19994330.278000000864 28999999.957000020891 27869999.883999999613 3961491.983999968041 60406.981902022 2024-04-06T23:33:56.334720+00:00 19994330.278999920934 29000000.022000011057 27870000.084000010043 3959683.051999986172 60406.981913676 2024-04-06T23:33:57.341599+00:00 19994330.278000000864 28999999.987999979407 27869999.980999991298 3961209.974000037182 60406.981925152 2024-04-06T23:33:58.333102+00:00 19994330.278000000864 29000000.026000019163 27869999.986000001431 3958040.951999961864 60406.981936805 2024-04-06T23:33:59.339981+00:00 19994330.276999998838 28999999.978999968618 27870000.001000020653 3958251.096000016201 60406.981948459 2024-04-06T23:34:00.346861+00:00 19994330.278000000864 28999999.983000040054 27869999.998999979347 3960020.959999979008 60406.981959935 2024-04-06T23:34:01.338364+00:00 19994330.280999999493 29000000.028999920934 27870000.018000010401 3956839.012000023853 60406.981971594 2024-04-06T23:34:02.345739+00:00 19994330.274999991059 28999999.973000049591 27869999.962000008672 3960692.078000009060 60406.981983064 2024-04-06T23:34:03.336746+00:00 19994330.281000021845 29000000.004999998957 27870000.004000011832 3958642.924000024796 60406.981994724 2024-04-06T23:34:04.344121+00:00 19994330.273999989033 29000000.022999998182 27870000.063999950886 3961714.913999975193 60406.982006194 2024-04-06T23:34:05.335128+00:00 19994330.280000001192 29000000.014000058174 27869999.947000030428 3960570.112999976147 60406.982017853 2024-04-06T23:34:06.342504+00:00 19994330.277000010014 28999999.963999990374 27869999.989000018686 3959347.009000002872 60406.982029329 2024-04-06T23:34:07.334007+00:00 19994330.275999989361 28999999.995000001043 27869999.988999959081 3958227.986000000965 60406.982040983 2024-04-06T23:34:08.340886+00:00 19994330.280000001192 29000000.004999998957 27869999.972999989986 3959371.912999988068 60406.982052458 2024-04-06T23:34:09.332389+00:00 19994330.277000010014 29000000.013000011444 27870000.067000031471 3959890.095000029076 60406.982064118 2024-04-06T23:34:10.339764+00:00 19994330.278000000864 28999999.987999919802 27869999.995999988168 3959454.899999976158 60406.982075771 2024-04-06T23:34:11.346644+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3958302.961000024807 60406.982087247 2024-04-06T23:34:12.338147+00:00 19994330.279999971390 28999999.970000028610 27869999.952999949455 3958348.059000014793 60406.982098906 2024-04-06T23:34:13.345521+00:00 19994330.280000030994 29000000.031000021845 27870000.070000048727 3953048.988999962807 60406.982110376 2024-04-06T23:34:14.336529+00:00 19994330.278000000864 29000000.008999940008 27869999.922999981791 3958484.981999992859 60406.982122036 2024-04-06T23:34:15.343905+00:00 19994330.278999980539 28999999.966000080109 27870000.003999948502 3956745.072000027169 60406.982133506 2024-04-06T23:34:16.334912+00:00 19994330.274999979883 29000000.006000000983 27869999.990000009537 3958451.978999971878 60406.982145165 2024-04-06T23:34:17.342287+00:00 19994330.278000000864 29000000.002000000328 27870000.040000081062 3951586.047000051010 60406.982156635 2024-04-06T23:34:18.333294+00:00 19994330.279000040144 29000000.019000008702 27870000.015999909490 3955611.015999972820 60406.982168294 2024-04-06T23:34:19.340669+00:00 19994330.276999950409 28999999.982999999076 27869999.930999990553 3957467.986999989022 60406.982179949 2024-04-06T23:34:20.347549+00:00 19994330.279000040144 29000000.028000008315 27870000.055999990553 3961494.069000006188 60406.982191424 2024-04-06T23:34:21.339052+00:00 19994330.278000000864 28999999.979999989271 27870000.021000031382 3955192.798000038136 60406.982203078 2024-04-06T23:34:22.345931+00:00 19994330.278000000864 29000000.000999990851 27869999.999000068754 3955301.125000000000 60406.982214554 2024-04-06T23:34:23.337434+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3956680.989999949932 60406.982226207 2024-04-06T23:34:24.344313+00:00 19994330.274999979883 28999999.987999979407 27869999.959999918938 3963879.912000000011 60406.982237683 2024-04-06T23:34:25.335817+00:00 19994330.279000040144 28999999.995999988168 27870000.007000088692 3952926.068000019062 60406.982249337 2024-04-06T23:34:26.342696+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3958775.095000029076 60406.982260813 2024-04-06T23:34:27.334199+00:00 19994330.279000040144 28999999.971999999136 27869999.987999919802 3957634.786000012886 60406.982272472 2024-04-06T23:34:28.341574+00:00 19994330.275999899954 28999999.998000029474 27870000.004999998957 3956855.133999944199 60406.982283942 2024-04-06T23:34:29.332581+00:00 19994330.278000000864 29000000.028999980539 27870000.047000050545 3958889.116999983788 60406.982295602 2024-04-06T23:34:30.339956+00:00 19994330.278000000864 28999999.997999969870 27870000.021999958903 3961502.879000068177 60406.982307255 2024-04-06T23:34:31.346835+00:00 19994330.279000040144 28999999.977000001818 27869999.934000000358 3960382.913999915123 60406.982318731 2024-04-06T23:34:32.338338+00:00 19994330.276000019163 29000000.012000020593 27870000.015999998897 3955915.116000055801 60406.982330385 2024-04-06T23:34:33.345218+00:00 19994330.279999971390 29000000.002000030130 27870000.011999990791 3962395.932000041008 60406.982341860 2024-04-06T23:34:34.336721+00:00 19994330.274999979883 29000000.004000011832 27869999.984000001103 3957017.005999923218 60406.982353520 2024-04-06T23:34:35.344097+00:00 19994330.281000021845 29000000.003000020981 27870000.015000019222 3956778.032999991905 60406.982364990 2024-04-06T23:34:36.335104+00:00 19994330.276000019163 29000000.002999901772 27870000.009999990463 3954982.980000019073 60406.982376649 2024-04-06T23:34:37.342479+00:00 19994330.279000040144 29000000.003000020981 27869999.988999988884 3958261.958000063896 60406.982388119 2024-04-06T23:34:38.333486+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3957233.002999901772 60406.982399778 2024-04-06T23:34:39.340861+00:00 19994330.279000040144 28999999.999000068754 27869999.966000020504 3958311.053000092972 60406.982411249 2024-04-06T23:34:40.331869+00:00 19994330.278999920934 28999999.967999938875 27869999.991999980062 3961214.023000001907 60406.982422908 2024-04-06T23:34:41.339244+00:00 19994330.274000048637 29000000.031000021845 27870000.040000021458 3955973.075999975204 60406.982434561 2024-04-06T23:34:42.346123+00:00 19994330.279000040144 29000000.013000011444 27869999.982999980450 3956644.873000026215 60406.982446037 2024-04-06T23:34:43.337626+00:00 19994330.276999950409 28999999.988999959081 27869999.980000019073 3958854.106999992859 60406.982457691 2024-04-06T23:34:44.344505+00:00 19994330.281999949366 29000000.011999960989 27869999.992999970913 3965098.894999980927 60406.982469167 2024-04-06T23:34:45.336008+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3958877.028999925125 60406.982480826 2024-04-06T23:34:46.343384+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3962382.061000109185 60406.982492296 2024-04-06T23:34:47.334391+00:00 19994330.276999950409 28999999.993000030518 27869999.994000021368 3963688.063999890815 60406.982503956 2024-04-06T23:34:48.341766+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3959531.922000051010 60406.982515425 2024-04-06T23:34:49.332773+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3963742.947000027169 60406.982527085 2024-04-06T23:34:50.340149+00:00 19994330.282999988645 29000000.004999998957 27869999.977999929339 3959240.889999986161 60406.982538739 2024-04-06T23:34:51.347028+00:00 19994330.274000000209 29000000.011999960989 27870000.055999990553 3961133.118999958038 60406.982550215 2024-04-06T23:34:52.338531+00:00 19994330.276000000536 29000000.022999998182 27870000.000000000000 3965497.088000059128 60406.982561874 2024-04-06T23:34:53.345906+00:00 19994330.280000008643 28999999.969999998808 27869999.994000080973 3961344.868999958038 60406.982573344 2024-04-06T23:34:54.336913+00:00 19994330.275999989361 29000000.011000011116 27869999.968999978155 3959818.032000064850 60406.982585004 2024-04-06T23:34:55.344288+00:00 19994330.280999999493 29000000.016999989748 27870000.016999959946 3956123.013999938965 60406.982596479 2024-04-06T23:34:56.335792+00:00 19994330.277000010014 28999999.976000010967 27869999.922999981791 3958214.968000053894 60406.982608133 2024-04-06T23:34:57.342671+00:00 19994330.281999979168 29000000.006999980658 27870000.108000040054 3962335.055999993812 60406.982619609 2024-04-06T23:34:58.334174+00:00 19994330.277000010014 29000000.017000019550 27869999.977000001818 3955717.009999989998 60406.982631268 2024-04-06T23:34:59.341549+00:00 19994330.275000009686 28999999.988999988884 27870000.019000049680 3959883.993000030983 60406.982642738 2024-04-06T23:35:00.332556+00:00 19994330.275000009686 28999999.960999999195 27869999.944000009447 3963995.980999947060 60406.982654397 2024-04-06T23:35:01.339932+00:00 19994330.278999980539 29000000.045999970287 27869999.996999979019 3962934.019999980927 60406.982666051 2024-04-06T23:35:02.346811+00:00 19994330.282000008970 29000000.011000040919 27870000.037999991328 3962495.922999978065 60406.982677527 2024-04-06T23:35:03.338314+00:00 19994330.279000010341 28999999.982999980450 27869999.962999939919 3961461.016000031959 60406.982689186 2024-04-06T23:35:04.345689+00:00 19994330.274999979883 28999999.977999988943 27870000.001000050455 3959457.047000051010 60406.982700656 2024-04-06T23:35:05.336696+00:00 19994330.278000000864 29000000.002000030130 27869999.996000051498 3956294.955999969970 60406.982712315 2024-04-06T23:35:06.344071+00:00 19994330.277000010014 29000000.005999978632 27869999.986999988556 3958157.029999970924 60406.982723786 2024-04-06T23:35:07.335079+00:00 19994330.278999980539 28999999.999000009149 27870000.023999929428 3961364.972000002861 60406.982735445 2024-04-06T23:35:08.342454+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3960603.955999969970 60406.982746921 2024-04-06T23:35:09.333957+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3959056.001000047196 60406.982758575 2024-04-06T23:35:10.340836+00:00 19994330.279999971390 28999999.971999999136 27869999.982000000775 3961885.138999938965 60406.982770044 2024-04-06T23:35:11.331844+00:00 19994330.274999979883 29000000.008999999613 27869999.989999990910 3960741.905000091065 60406.982781704 2024-04-06T23:35:12.339219+00:00 19994330.276000019163 29000000.039000030607 27870000.025000009686 3962014.973999977112 60406.982793358 2024-04-06T23:35:13.346098+00:00 19994330.281000021845 28999999.970999959856 27869999.982000008225 3955360.100999950897 60406.982804833 2024-04-06T23:35:14.337601+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3963116.968000053894 60406.982816493 2024-04-06T23:35:15.344976+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3961128.958999990951 60406.982827963 2024-04-06T23:35:16.335984+00:00 19994330.279000040144 29000000.041000008583 27870000.052999999374 3963415.049000024796 60406.982839616 2024-04-06T23:35:17.342863+00:00 19994330.273999929428 29000000.010999921709 27869999.979999989271 3960573.958999990951 60406.982851092 2024-04-06T23:35:18.334366+00:00 19994330.279000040144 28999999.955000039190 27869999.955000009388 3960790.975999950897 60406.982862751 2024-04-06T23:35:19.341741+00:00 19994330.276999950409 29000000.024999979883 27869999.992999970913 3957391.935999989975 60406.982874222 2024-04-06T23:35:20.332748+00:00 19994330.279999971390 29000000.001000050455 27870000.087999999523 3967313.128000020981 60406.982885881 2024-04-06T23:35:21.340124+00:00 19994330.278000000864 29000000.021999958903 27869999.967000011355 3964283.950999975204 60406.982897351 2024-04-06T23:35:22.331131+00:00 19994330.279000040144 28999999.968000050634 27869999.981999989599 3960301.945000051986 60406.982909011 2024-04-06T23:35:23.338506+00:00 19994330.274999979883 29000000.051999930292 27870000.052000049502 3955721.037999988068 60406.982920670 2024-04-06T23:35:24.345881+00:00 19994330.276000019163 28999999.958000060171 27869999.991999980062 3952720.014999986161 60406.982932146 2024-04-06T23:35:25.337384+00:00 19994330.279999971390 29000000.000999931246 27869999.958000000566 3956392.082000017166 60406.982943799 2024-04-06T23:35:26.344263+00:00 19994330.281000021845 28999999.975000020117 27869999.996999979019 3957499.970000029076 60406.982955275 2024-04-06T23:35:27.335767+00:00 19994330.279999971390 29000000.050000071526 27870000.065999981016 3963274.947999954224 60406.982966929 2024-04-06T23:35:28.342646+00:00 19994330.275000099093 28999999.955999970436 27869999.977000061423 3960675.998000026215 60406.982978404 2024-04-06T23:35:29.334149+00:00 19994330.274999979883 29000000.052999969572 27870000.031000021845 3955897.919000030030 60406.982990058 2024-04-06T23:35:30.341028+00:00 19994330.279999971390 28999999.942000001669 27869999.933999899775 3957745.090999960899 60406.983001534 2024-04-06T23:35:31.332531+00:00 19994330.277000069618 29000000.026999998838 27870000.042000059038 3954532.008999944199 60406.983013188 2024-04-06T23:35:32.339410+00:00 19994330.279999971390 29000000.000000000000 27869999.980999950320 3958005.937000035774 60406.983024847 2024-04-06T23:35:33.346786+00:00 19994330.276000019163 28999999.984000008553 27869999.996000051498 3959063.976999998093 60406.983036317 2024-04-06T23:35:34.337793+00:00 19994330.279999971390 29000000.011999990791 27869999.988999959081 3960717.077000021935 60406.983047977 2024-04-06T23:35:35.345168+00:00 19994330.274999979883 28999999.988999988884 27870000.011000040919 3956194.000000000000 60406.983059452 2024-04-06T23:35:36.336671+00:00 19994330.279000040144 29000000.030000001192 27870000.006999969482 3964288.960999966133 60406.983071106 2024-04-06T23:35:37.343551+00:00 19994330.276999950409 28999999.992000009865 27870000.001999970526 3962745.182000041008 60406.983082576 2024-04-06T23:35:38.334558+00:00 19994330.282000061125 29000000.001999970526 27870000.027000069618 3961098.814000010025 60406.983094235 2024-04-06T23:35:39.341933+00:00 19994330.274999979883 28999999.970000028610 27869999.893000010401 3962755.047999978065 60406.983105711 2024-04-06T23:35:40.333436+00:00 19994330.279999971390 29000000.022000011057 27870000.065999981016 3958904.968999981880 60406.983117365 2024-04-06T23:35:41.340315+00:00 19994330.276999950409 29000000.043999969959 27870000.052000049502 3961467.014000058174 60406.983128841 2024-04-06T23:35:42.331818+00:00 19994330.275000099093 28999999.962999999523 27869999.941999908537 3959444.041000009049 60406.983140500 2024-04-06T23:35:43.339194+00:00 19994330.279999971390 28999999.982999980450 27870000.021000031382 3962294.973999977112 60406.983152154 2024-04-06T23:35:44.346073+00:00 19994330.276999998838 29000000.011000040919 27870000.014000058174 3958924.049999951851 60406.983163629 2024-04-06T23:35:45.337576+00:00 19994330.282000001520 29000000.013000011444 27870000.004999998957 3959687.911000012886 60406.983175283 2024-04-06T23:35:46.344455+00:00 19994330.276000000536 28999999.978999968618 27869999.988999959081 3965296.080000042915 60406.983186759 2024-04-06T23:35:47.335959+00:00 19994330.276999998838 29000000.023999989033 27869999.996000051498 3959741.896000028122 60406.983198413 2024-04-06T23:35:48.342838+00:00 19994330.278999999166 28999999.970000028610 27869999.975000001490 3960154.081999897957 60406.983209888 2024-04-06T23:35:49.334341+00:00 19994330.275000009686 29000000.026999950409 27870000.035999998450 3959280.981000065804 60406.983221548 2024-04-06T23:35:50.341717+00:00 19994330.280000001192 29000000.003000020981 27870000.013000000268 3961859.985000013839 60406.983233018 2024-04-06T23:35:51.332723+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3961357.987999916077 60406.983244677 2024-04-06T23:35:52.340099+00:00 19994330.275000009686 28999999.987999919802 27869999.973999988288 3956172.125000000000 60406.983256147 2024-04-06T23:35:53.331106+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3959057.899000049103 60406.983267806 2024-04-06T23:35:54.338481+00:00 19994330.276999980211 29000000.034999970347 27870000.017000019550 3958397.924999951851 60406.983279460 2024-04-06T23:35:55.345360+00:00 19994330.279000010341 28999999.960999969393 27870000.011999990791 3961658.058000088204 60406.983290936 2024-04-06T23:35:56.336862+00:00 19994330.280999988317 29000000.015000101179 27870000.009999990463 3959640.992999910843 60406.983302590 2024-04-06T23:35:57.343742+00:00 19994330.275999989361 29000000.035999890417 27869999.988000039011 3959393.055999993812 60406.983314065 2024-04-06T23:35:58.335248+00:00 19994330.279000040144 28999999.994000080973 27870000.025999959558 3962806.994000076782 60406.983325719 2024-04-06T23:35:59.342125+00:00 19994330.276999950409 28999999.975999951363 27869999.966000020504 3956392.965999960899 60406.983337195 2024-04-06T23:36:00.333628+00:00 19994330.276000019163 28999999.996000051498 27869999.999000009149 3960290.047999978065 60406.983348848 2024-04-06T23:36:01.340507+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3958906.953999996185 60406.983360324 2024-04-06T23:36:02.332010+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3958422.949000000954 60406.983371978 2024-04-06T23:36:03.338890+00:00 19994330.281000021845 28999999.998999949545 27870000.062000039965 3958121.078999996185 60406.983383637 2024-04-06T23:36:04.346265+00:00 19994330.276000019163 28999999.980000019073 27869999.964999970049 3961797.922000051010 60406.983395107 2024-04-06T23:36:05.337272+00:00 19994330.278000000864 29000000.039999961853 27870000.041000008583 3955484.998000026215 60406.983406767 2024-04-06T23:36:06.344647+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3959918.077000021935 60406.983418236 2024-04-06T23:36:07.335655+00:00 19994330.277000010014 28999999.984999999404 27870000.020000040531 3958552.931999921799 60406.983429896 2024-04-06T23:36:08.343031+00:00 19994330.276000019163 29000000.013000000268 27869999.985000010580 3960407.045000075828 60406.983441372 2024-04-06T23:36:09.334533+00:00 19994330.282999988645 28999999.998000010848 27870000.046000000089 3953290.029999970924 60406.983453026 2024-04-06T23:36:10.341412+00:00 19994330.273999929428 29000000.013999998569 27869999.940999981016 3957201.949000000954 60406.983464496 2024-04-06T23:36:11.332419+00:00 19994330.274000048637 28999999.951000008732 27870000.003999948502 3961519.013999938965 60406.983476155 2024-04-06T23:36:12.339795+00:00 19994330.279999971390 29000000.028999980539 27869999.971999999136 3959940.958999990951 60406.983487631 2024-04-06T23:36:13.331298+00:00 19994330.279000040144 28999999.993000000715 27870000.027000069618 3962279.097000002861 60406.983499284 2024-04-06T23:36:14.338177+00:00 19994330.279999971390 29000000.011999990791 27870000.019999980927 3960535.032999991905 60406.983510944 2024-04-06T23:36:15.345551+00:00 19994330.276000019163 29000000.018999990076 27869999.975999951363 3963594.934000014793 60406.983522420 2024-04-06T23:36:16.337055+00:00 19994330.279999971390 28999999.956000030041 27870000.029000040144 3959486.983000040054 60406.983534073 2024-04-06T23:36:17.343934+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3958514.037999988068 60406.983545549 2024-04-06T23:36:18.335438+00:00 19994330.274999979883 29000000.022000011057 27869999.978999968618 3960852.975000023842 60406.983557203 2024-04-06T23:36:19.342317+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3961093.921999930870 60406.983568679 2024-04-06T23:36:20.333820+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3959445.124000072014 60406.983580338 2024-04-06T23:36:21.341195+00:00 19994330.279999971390 29000000.020000040531 27870000.018999930471 3955582.952999948990 60406.983591808 2024-04-06T23:36:22.332203+00:00 19994330.276999950409 28999999.968999978155 27869999.955000039190 3957633.981000065804 60406.983603467 2024-04-06T23:36:23.339578+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3960574.908999919891 60406.983614937 2024-04-06T23:36:24.330585+00:00 19994330.276000019163 28999999.966000020504 27870000.003999948502 3960265.137000083923 60406.983626597 2024-04-06T23:36:25.337960+00:00 19994330.279000040144 29000000.052999969572 27870000.009000059217 3960556.954999924172 60406.983638250 2024-04-06T23:36:26.344839+00:00 19994330.276000019163 29000000.032000061125 27870000.022999998182 3957379.035000085831 60406.983649726 2024-04-06T23:36:27.336342+00:00 19994330.278999920934 28999999.956999901682 27869999.973000001162 3955665.014999986161 60406.983661380 2024-04-06T23:36:28.343222+00:00 19994330.279999971390 29000000.031000021845 27870000.059999991208 3957951.008000016212 60406.983672855 2024-04-06T23:36:29.334725+00:00 19994330.276000019163 28999999.944000009447 27869999.914000000805 3952600.966999887954 60406.983684515 2024-04-06T23:36:30.342100+00:00 19994330.276000019163 29000000.021000031382 27870000.067000001669 3955967.031000018120 60406.983695985 2024-04-06T23:36:31.333107+00:00 19994330.279000040144 29000000.009999990463 27869999.947999980301 3954352.958000063896 60406.983707645 2024-04-06T23:36:32.340482+00:00 19994330.281999949366 28999999.993000030518 27869999.999000009149 3958085.014999986161 60406.983719114 2024-04-06T23:36:33.331490+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3961132.980999947060 60406.983730774 2024-04-06T23:36:34.338865+00:00 19994330.279999971390 29000000.023999929428 27870000.011999990791 3958782.037000060081 60406.983742244 2024-04-06T23:36:35.329872+00:00 19994330.274999979883 28999999.985000010580 27869999.978000018746 3956589.909999967087 60406.983753903 2024-04-06T23:36:36.337247+00:00 19994330.275000099093 29000000.008000019938 27870000.000999990851 3955897.075999975204 60406.983765563 2024-04-06T23:36:37.344622+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3957832.967000008095 60406.983777033 2024-04-06T23:36:38.335630+00:00 19994330.280999999493 29000000.023999929428 27870000.063000019640 3955251.080000042915 60406.983788692 2024-04-06T23:36:39.343005+00:00 19994330.280000001192 28999999.986000061035 27869999.982999980450 3956909.001999973785 60406.983800168 2024-04-06T23:36:40.334508+00:00 19994330.275999989361 29000000.004999998957 27870000.030000030994 3955029.996000051033 60406.983811822 2024-04-06T23:36:41.341387+00:00 19994330.277000010014 28999999.985000010580 27869999.912000000477 3958110.969999908935 60406.983823298 2024-04-06T23:36:42.332890+00:00 19994330.276999998838 28999999.998999949545 27870000.043999969959 3956812.918000102043 60406.983834951 2024-04-06T23:36:43.339769+00:00 19994330.280000001192 28999999.995000001043 27870000.024999979883 3956525.061000000220 60406.983846427 2024-04-06T23:36:44.331273+00:00 19994330.276000011712 28999999.980000000447 27869999.933000031859 3960904.989000000991 60406.983858086 2024-04-06T23:36:45.338648+00:00 19994330.280999988317 29000000.024000000209 27870000.052000049502 3959125.954999998212 60406.983869740 2024-04-06T23:36:46.345527+00:00 19994330.278000000864 28999999.994999989867 27869999.960999969393 3959854.063000001013 60406.983881216 2024-04-06T23:36:47.337030+00:00 19994330.277000010014 29000000.011000011116 27870000.032999988645 3959954.009000000078 60406.983892869 2024-04-06T23:36:48.343910+00:00 19994330.277000010014 29000000.046999990940 27870000.067999958992 3963198.949000000954 60406.983904345 2024-04-06T23:36:49.335413+00:00 19994330.275999989361 28999999.990000009537 27869999.953000068665 3958421.963999997824 60406.983915999 2024-04-06T23:36:50.342292+00:00 19994330.282000008970 29000000.004000011832 27869999.982999920845 3956448.118000003975 60406.983927474 2024-04-06T23:36:51.333795+00:00 19994330.275999959558 28999999.961999978870 27870000.032999988645 3961328.985999993980 60406.983939134 2024-04-06T23:36:52.341170+00:00 19994330.281000021845 28999999.968999978155 27869999.935000058264 3958627.983000002801 60406.983950604 2024-04-06T23:36:53.332178+00:00 19994330.277000010014 29000000.008999999613 27870000.067999958992 3953606.990000002086 60406.983962263 2024-04-06T23:36:54.339553+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3958677.026999995112 60406.983973733 2024-04-06T23:36:55.330560+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3952890.976000003982 60406.983985393 2024-04-06T23:36:56.337935+00:00 19994330.281000021845 29000000.066000040621 27870000.065000060946 3960877.989000000060 60406.983997046 2024-04-06T23:36:57.344814+00:00 19994330.277000010014 28999999.947999950498 27869999.998999949545 3955359.972999996971 60406.984008522 2024-04-06T23:36:58.336316+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3956818.049000001978 60406.984020181 2024-04-06T23:36:59.343692+00:00 19994330.276999950409 29000000.008999999613 27870000.024999979883 3958943.933999999892 60406.984031652 2024-04-06T23:37:00.334700+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3957194.106999992859 60406.984043311 2024-04-06T23:37:01.342075+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3956467.967000008095 60406.984054781 2024-04-06T23:37:02.333082+00:00 19994330.278999980539 28999999.995999988168 27870000.029000040144 3956082.907999991905 60406.984066441 2024-04-06T23:37:03.340457+00:00 19994330.279999971390 29000000.039999961853 27870000.004999998957 3957219.060000001919 60406.984077910 2024-04-06T23:37:04.331464+00:00 19994330.276000078768 28999999.978000041097 27869999.971999999136 3960190.011000006925 60406.984089570 2024-04-06T23:37:05.338840+00:00 19994330.276999950409 28999999.998000029474 27870000.010999999940 3954577.001000002027 60406.984101046 2024-04-06T23:37:06.330343+00:00 19994330.279999971390 29000000.028000000864 27870000.013000000268 3956514.988999993075 60406.984112700 2024-04-06T23:37:07.337222+00:00 19994330.274999979883 28999999.983000040054 27870000.022999990731 3959840.975999996066 60406.984124359 2024-04-06T23:37:08.344597+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3958451.041000009049 60406.984135829 2024-04-06T23:37:09.335605+00:00 19994330.276000019163 28999999.986999988556 27869999.984000008553 3957091.070999994874 60406.984147488 2024-04-06T23:37:10.342980+00:00 19994330.277000069618 28999999.995000001043 27870000.058999989182 3956197.941000000108 60406.984158964 2024-04-06T23:37:11.334483+00:00 19994330.278000000864 29000000.034999970347 27869999.978000018746 3956460.973000004888 60406.984170618 2024-04-06T23:37:12.341362+00:00 19994330.278000000864 28999999.995000001043 27869999.938999980688 3956797.982999994885 60406.984182093 2024-04-06T23:37:13.332865+00:00 19994330.276999950409 28999999.949000000954 27869999.978000018746 3953622.100999996066 60406.984193747 2024-04-06T23:37:14.339744+00:00 19994330.277000069618 29000000.016000028700 27870000.051999989897 3962300.854000002146 60406.984205223 2024-04-06T23:37:15.331248+00:00 19994330.278999920934 29000000.031999949366 27870000.008000019938 3957705.049999997020 60406.984216876 2024-04-06T23:37:16.338127+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3956993.993000001181 60406.984228352 2024-04-06T23:37:17.329630+00:00 19994330.276999950409 28999999.953000068665 27869999.995999988168 3959198.060000001919 60406.984240006 2024-04-06T23:37:18.336509+00:00 19994330.277000069618 29000000.018999930471 27870000.008999999613 3959074.870999991894 60406.984251665 2024-04-06T23:37:19.343885+00:00 19994330.276999950409 29000000.002000089735 27870000.003000020981 3959255.096000016201 60406.984263141 2024-04-06T23:37:20.335388+00:00 19994330.276000019163 29000000.020999908447 27869999.991999980062 3961397.919999986887 60406.984274795 2024-04-06T23:37:21.342267+00:00 19994330.279000040144 29000000.008999999613 27870000.052000049502 3955192.060000001919 60406.984286271 2024-04-06T23:37:22.333771+00:00 19994330.278999920934 28999999.947000000626 27869999.903999980539 3958552.017000020016 60406.984297930 2024-04-06T23:37:23.341146+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3957661.958999990951 60406.984309400 2024-04-06T23:37:24.332152+00:00 19994330.278000000864 28999999.996999990195 27870000.030000030994 3957595.981999992859 60406.984321060 2024-04-06T23:37:25.339530+00:00 19994330.277000069618 28999999.982999999076 27869999.988999959081 3959955.060999989975 60406.984332529 2024-04-06T23:37:26.330535+00:00 19994330.283999919891 29000000.002000000328 27870000.011000040919 3963755.974000006914 60406.984344189 2024-04-06T23:37:27.337910+00:00 19994330.272000070661 29000000.025000009686 27870000.008999940008 3960249.971000016201 60406.984355664 2024-04-06T23:37:28.329413+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3960711.104999988806 60406.984367318 2024-04-06T23:37:29.336293+00:00 19994330.277000069618 29000000.039999991655 27870000.032000061125 3959552.902999997139 60406.984378978 2024-04-06T23:37:30.343668+00:00 19994330.278000000864 28999999.954999979585 27869999.964999910444 3959862.039999992121 60406.984390448 2024-04-06T23:37:31.334675+00:00 19994330.275999899954 29000000.011000040919 27870000.016000028700 3958929.929000020027 60406.984402107 2024-04-06T23:37:32.342050+00:00 19994330.280000001192 29000000.014999989420 27869999.995000001043 3962335.090999991167 60406.984413583 2024-04-06T23:37:33.333553+00:00 19994330.279000010341 28999999.989000018686 27870000.009999990463 3958420.898000001907 60406.984425236 2024-04-06T23:37:34.340433+00:00 19994330.275999989361 29000000.006999969482 27870000.003000020981 3960121.029000014067 60406.984436712 2024-04-06T23:37:35.331936+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3959542.084999979008 60406.984448366 2024-04-06T23:37:36.338815+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3958419.003000020981 60406.984459842 2024-04-06T23:37:37.330318+00:00 19994330.280000001192 29000000.016999959946 27870000.029000040144 3956246.900999993086 60406.984471501 2024-04-06T23:37:38.337693+00:00 19994330.278000000864 29000000.002000030130 27869999.955999970436 3956463.095999985933 60406.984483154 2024-04-06T23:37:39.344572+00:00 19994330.280000001192 28999999.990000009537 27870000.059999939054 3958446.030000001192 60406.984494630 2024-04-06T23:37:40.336076+00:00 19994330.278000000864 28999999.968999978155 27869999.969000101089 3956494.798999994993 60406.984506284 2024-04-06T23:37:41.342955+00:00 19994330.275999989361 29000000.044000029564 27870000.009999990463 3956615.125000000000 60406.984517760 2024-04-06T23:37:42.334457+00:00 19994330.280000001192 29000000.003999948502 27869999.996999979019 3953880.043000013102 60406.984529414 2024-04-06T23:37:43.341337+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3957972.944000006188 60406.984540890 2024-04-06T23:37:44.332840+00:00 19994330.278000030667 29000000.022999998182 27870000.094000000507 3958947.972999989986 60406.984552549 2024-04-06T23:37:45.340216+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3959193.073000013828 60406.984564019 2024-04-06T23:37:46.331223+00:00 19994330.280999958515 28999999.977000001818 27869999.973999988288 3958614.025999993086 60406.984575678 2024-04-06T23:37:47.338598+00:00 19994330.275000039488 29000000.014999989420 27870000.021999999881 3952508.921999990940 60406.984587148 2024-04-06T23:37:48.329605+00:00 19994330.277000010014 29000000.025999899954 27870000.028000008315 3958277.041000009049 60406.984598808 2024-04-06T23:37:49.336980+00:00 19994330.278999980539 28999999.941000100225 27869999.947999980301 3956123.893999993801 60406.984610462 2024-04-06T23:37:50.343860+00:00 19994330.278999980539 29000000.034999970347 27870000.018999990076 3958253.107999979984 60406.984621937 2024-04-06T23:37:51.335363+00:00 19994330.278999980539 28999999.975999951363 27869999.996000021696 3957289.939000010025 60406.984633597 2024-04-06T23:37:52.342738+00:00 19994330.277000010014 29000000.012000080198 27869999.979999989271 3958262.050000011921 60406.984645067 2024-04-06T23:37:53.333745+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3958301.009000002872 60406.984656726 2024-04-06T23:37:54.341121+00:00 19994330.277000010014 29000000.034999970347 27870000.017000019550 3956663.945999979973 60406.984668196 2024-04-06T23:37:55.332128+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3957883.039000033867 60406.984679855 2024-04-06T23:37:56.339503+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3957175.986000000965 60406.984691331 2024-04-06T23:37:57.331006+00:00 19994330.282000008970 29000000.019999980927 27869999.993999961764 3957829.010999978054 60406.984702985 2024-04-06T23:37:58.337885+00:00 19994330.276000019163 29000000.008000001311 27869999.980000019073 3961455.023000001907 60406.984714461 2024-04-06T23:37:59.329389+00:00 19994330.278000000864 28999999.973999999464 27870000.003000020981 3958028.074999988079 60406.984726114 2024-04-06T23:38:00.336268+00:00 19994330.272999998182 29000000.037000011653 27869999.991999980062 3959594.938000022899 60406.984737773 2024-04-06T23:38:01.343643+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3959980.963999987114 60406.984749249 2024-04-06T23:38:02.335146+00:00 19994330.276999950409 28999999.995999988168 27869999.959999978542 3961408.981999992859 60406.984760903 2024-04-06T23:38:03.342024+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3960095.947000027169 60406.984772379 2024-04-06T23:38:04.333529+00:00 19994330.279999971390 28999999.981000009924 27870000.029000040144 3957616.103999971878 60406.984784032 2024-04-06T23:38:05.340408+00:00 19994330.278000000864 29000000.031000021845 27870000.002999901772 3960562.988000034820 60406.984795508 2024-04-06T23:38:06.331910+00:00 19994330.276000019163 28999999.987999979407 27869999.983000040054 3960625.996999979019 60406.984807162 2024-04-06T23:38:07.338789+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3964688.941999971867 60406.984818632 2024-04-06T23:38:08.329797+00:00 19994330.278999920934 28999999.967000011355 27869999.968000050634 3959680.037000000011 60406.984830291 2024-04-06T23:38:09.337173+00:00 19994330.279000040144 29000000.025999959558 27870000.011999960989 3958630.955000042915 60406.984841767 2024-04-06T23:38:10.328676+00:00 19994330.276999950409 28999999.972999989986 27869999.985000010580 3958115.986999989022 60406.984853421 2024-04-06T23:38:11.335555+00:00 19994330.281000021845 29000000.002000030130 27870000.026000019163 3961478.168999969959 60406.984865080 2024-04-06T23:38:12.342930+00:00 19994330.274000048637 29000000.000999990851 27869999.966999888420 3957221.911000012886 60406.984876550 2024-04-06T23:38:13.333937+00:00 19994330.278999920934 29000000.000000000000 27870000.054000020027 3961142.013999999035 60406.984888209 2024-04-06T23:38:14.341312+00:00 19994330.277000069618 29000000.018000010401 27869999.983000040054 3954283.921000003815 60406.984899680 2024-04-06T23:38:15.332320+00:00 19994330.281999949366 28999999.991000000387 27870000.006999969482 3957478.068000019062 60406.984911339 2024-04-06T23:38:16.339695+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3956550.014999986161 60406.984922815 2024-04-06T23:38:17.331198+00:00 19994330.279000040144 28999999.995000001043 27870000.052000049502 3958398.004000008106 60406.984934469 2024-04-06T23:38:18.338077+00:00 19994330.273999929428 28999999.983999971300 27869999.921000000089 3955106.895999968052 60406.984945944 2024-04-06T23:38:19.329580+00:00 19994330.277000069618 29000000.031000021845 27870000.042999979109 3954751.052000045776 60406.984957604 2024-04-06T23:38:20.336955+00:00 19994330.279999971390 28999999.960999969393 27869999.960999969393 3955794.962999999989 60406.984969257 2024-04-06T23:38:21.343835+00:00 19994330.279000040144 28999999.990999940783 27869999.984000090510 3954889.074999988079 60406.984980733 2024-04-06T23:38:22.335338+00:00 19994330.280999898911 29000000.004000071436 27870000.035999998450 3954423.977999985218 60406.984992387 2024-04-06T23:38:23.342217+00:00 19994330.275000099093 29000000.014999989420 27869999.978000000119 3954343.985000013839 60406.985003863 2024-04-06T23:38:24.333720+00:00 19994330.275999899954 28999999.971999999136 27869999.999999988824 3954450.989000021946 60406.985015516 2024-04-06T23:38:25.340599+00:00 19994330.280000001192 29000000.062999960035 27870000.069000009447 3954341.003999948967 60406.985026992 2024-04-06T23:38:26.332102+00:00 19994330.276000000536 28999999.953999999911 27869999.971999991685 3954009.996000051033 60406.985038651 2024-04-06T23:38:27.339478+00:00 19994330.282999999821 29000000.007000088692 27869999.962999999523 3954389.082999945153 60406.985050121 2024-04-06T23:38:28.330485+00:00 19994330.276999998838 28999999.995000001043 27870000.001000020653 3956456.981000006199 60406.985061781 2024-04-06T23:38:29.337860+00:00 19994330.276000011712 29000000.008999940008 27869999.971999999136 3956825.932000041008 60406.985073251 2024-04-06T23:38:30.328867+00:00 19994330.276999998838 29000000.011000040919 27870000.053999990225 3953896.004999995232 60406.985084910 2024-04-06T23:38:31.336243+00:00 19994330.280999999493 28999999.993999961764 27869999.954999979585 3958698.034999967087 60406.985096564 2024-04-06T23:38:32.343122+00:00 19994330.273999989033 28999999.991999980062 27870000.028000000864 3955367.976999998093 60406.985108040 2024-04-06T23:38:33.334625+00:00 19994330.281000021845 28999999.993000030518 27869999.986000001431 3957698.038000047207 60406.985119693 2024-04-06T23:38:34.341504+00:00 19994330.276999980211 28999999.970000028610 27870000.022999998182 3952460.940999985207 60406.985131169 2024-04-06T23:38:35.333007+00:00 19994330.278000030667 29000000.024999998510 27869999.994000021368 3952978.008000016212 60406.985142823 2024-04-06T23:38:36.339887+00:00 19994330.276999980211 29000000.002999998629 27870000.021000031382 3952404.969999969006 60406.985154299 2024-04-06T23:38:37.331389+00:00 19994330.278000000864 29000000.013000000268 27870000.010999981314 3956791.031000018120 60406.985165952 2024-04-06T23:38:38.338271+00:00 19994330.278000030667 28999999.974000010639 27869999.955999970436 3958916.981999992859 60406.985177428 2024-04-06T23:38:39.329772+00:00 19994330.278999980539 29000000.042000010610 27870000.045000020415 3954876.009999989998 60406.985189087 2024-04-06T23:38:40.337147+00:00 19994330.279999971390 28999999.991999980062 27869999.972999989986 3955339.967000008095 60406.985200557 2024-04-06T23:38:41.328155+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3957999.054000020027 60406.985212217 2024-04-06T23:38:42.335530+00:00 19994330.273999989033 28999999.978000018746 27870000.024999979883 3957200.045999944210 60406.985223871 2024-04-06T23:38:43.342409+00:00 19994330.278000000864 29000000.016999989748 27869999.960000038147 3957800.948000013828 60406.985235346 2024-04-06T23:38:44.333912+00:00 19994330.278999980539 28999999.971000019461 27870000.000999931246 3956055.958000003826 60406.985247006 2024-04-06T23:38:45.341287+00:00 19994330.280000030994 29000000.032000008970 27870000.009000059217 3958783.023999989033 60406.985258476 2024-04-06T23:38:46.332295+00:00 19994330.277000010014 29000000.015999969095 27869999.977999929339 3952942.012000023853 60406.985270135 2024-04-06T23:38:47.339670+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3956584.001999973785 60406.985281605 2024-04-06T23:38:48.330677+00:00 19994330.280000030994 28999999.999000009149 27869999.968999978155 3956871.959000051022 60406.985293265 2024-04-06T23:38:49.338052+00:00 19994330.272999998182 28999999.991999980062 27869999.966000080109 3958131.004999995232 60406.985304735 2024-04-06T23:38:50.329059+00:00 19994330.278999980539 28999999.991000000387 27870000.005999919027 3953639.029999970924 60406.985316394 2024-04-06T23:38:51.336434+00:00 19994330.279999971390 29000000.006000038236 27870000.025000099093 3955549.041000009049 60406.985328048 2024-04-06T23:38:52.343314+00:00 19994330.278000000864 28999999.984999950975 27870000.005999919027 3951957.945999979973 60406.985339523 2024-04-06T23:38:53.334817+00:00 19994330.277000069618 29000000.033000048250 27870000.024000048637 3953812.072000027169 60406.985351177 2024-04-06T23:38:54.341696+00:00 19994330.276999950409 28999999.955999970436 27869999.962999939919 3953268.027999997139 60406.985362653 2024-04-06T23:38:55.333199+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3952522.983999968041 60406.985374312 2024-04-06T23:38:56.340575+00:00 19994330.279000040144 28999999.975999951363 27869999.952999949455 3959975.988000034820 60406.985385782 2024-04-06T23:38:57.331582+00:00 19994330.278999920934 29000000.065999981016 27870000.047000050545 3955739.991999983788 60406.985397442 2024-04-06T23:38:58.338957+00:00 19994330.278000000864 28999999.955000039190 27869999.998000029474 3954902.011999965180 60406.985408911 2024-04-06T23:38:59.329964+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3955750.902999997139 60406.985420571 2024-04-06T23:39:00.337339+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3954781.074000000954 60406.985432041 2024-04-06T23:39:01.328347+00:00 19994330.277000069618 28999999.977999929339 27869999.986000001431 3956011.984000086784 60406.985443701 2024-04-06T23:39:02.335722+00:00 19994330.278999920934 29000000.011000040919 27869999.991000000387 3953472.069999932777 60406.985455354 2024-04-06T23:39:03.342601+00:00 19994330.281000021845 28999999.991999980062 27870000.021999999881 3957638.970000029076 60406.985466830 2024-04-06T23:39:04.334104+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3960807.929000020027 60406.985478484 2024-04-06T23:39:05.340983+00:00 19994330.278000000864 28999999.988000039011 27870000.015000000596 3956678.082000017166 60406.985489959 2024-04-06T23:39:06.332487+00:00 19994330.273999929428 29000000.003000020981 27870000.000999990851 3954269.069000006188 60406.985501613 2024-04-06T23:39:07.339366+00:00 19994330.279000040144 29000000.003999948502 27869999.997000008821 3956935.870000004768 60406.985513089 2024-04-06T23:39:08.330869+00:00 19994330.276999950409 29000000.014999989420 27870000.013999998569 3954373.033999919891 60406.985524748 2024-04-06T23:39:09.338244+00:00 19994330.282000061125 29000000.000000000000 27870000.031000021845 3951745.920000075828 60406.985536218 2024-04-06T23:39:10.329252+00:00 19994330.276999950409 29000000.019000049680 27870000.001999970526 3957319.050999999046 60406.985547878 2024-04-06T23:39:11.336626+00:00 19994330.278000000864 28999999.973999980837 27869999.933000031859 3955136.976999998093 60406.985559348 2024-04-06T23:39:12.327634+00:00 19994330.277000069618 28999999.967000000179 27870000.013999998569 3955873.072999954224 60406.985571007 2024-04-06T23:39:13.335009+00:00 19994330.278999920934 29000000.037999998778 27870000.020999971777 3954738.914000033867 60406.985582661 2024-04-06T23:39:14.341888+00:00 19994330.278000000864 29000000.014999989420 27870000.020000040531 3957424.013999938965 60406.985594137 2024-04-06T23:39:15.333391+00:00 19994330.278000000864 28999999.947000000626 27869999.953999999911 3952257.105000019073 60406.985605796 2024-04-06T23:39:16.340767+00:00 19994330.279999971390 29000000.003000009805 27870000.001999970526 3955176.906000018120 60406.985617266 2024-04-06T23:39:17.331774+00:00 19994330.275000099093 28999999.972999989986 27870000.000000000000 3954899.914000033867 60406.985628925 2024-04-06T23:39:18.339149+00:00 19994330.278000000864 29000000.083000000566 27870000.051999989897 3958015.134999989998 60406.985640395 2024-04-06T23:39:19.330156+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3954291.981999992859 60406.985652055 2024-04-06T23:39:20.337531+00:00 19994330.278000000864 29000000.005000028759 27870000.029000040144 3955427.037999988068 60406.985663525 2024-04-06T23:39:21.328539+00:00 19994330.283000010997 28999999.995999988168 27870000.021999958903 3955637.934999942780 60406.985675184 2024-04-06T23:39:22.335914+00:00 19994330.273999989033 29000000.005999978632 27869999.947000030428 3954584.024000049103 60406.985686838 2024-04-06T23:39:23.342793+00:00 19994330.277000010014 28999999.972999989986 27870000.019999980927 3958460.011999965180 60406.985698313 2024-04-06T23:39:24.334296+00:00 19994330.276999998838 29000000.018000010401 27869999.971000079066 3957949.906000018120 60406.985709967 2024-04-06T23:39:25.341175+00:00 19994330.278999980539 28999999.971999999136 27870000.036999940872 3956813.963000059128 60406.985721443 2024-04-06T23:39:26.332678+00:00 19994330.277000010014 29000000.041000008583 27870000.006999969482 3954724.163999915123 60406.985733096 2024-04-06T23:39:27.339558+00:00 19994330.280000001192 28999999.975000020117 27869999.961000081152 3956091.901000022888 60406.985744572 2024-04-06T23:39:28.331061+00:00 19994330.277000010014 28999999.988999959081 27869999.967000011355 3952503.902000070084 60406.985756232 2024-04-06T23:39:29.338436+00:00 19994330.280000001192 29000000.006000038236 27870000.040999889374 3949249.248999952804 60406.985767702 2024-04-06T23:39:30.329443+00:00 19994330.275999989361 28999999.989000018686 27870000.009000059217 3956074.939999938011 60406.985779361 2024-04-06T23:39:31.336819+00:00 19994330.277000010014 29000000.015999909490 27869999.985000010580 3951821.035000085831 60406.985790831 2024-04-06T23:39:32.327826+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3957862.925999999046 60406.985802491 2024-04-06T23:39:33.335201+00:00 19994330.278999980539 28999999.979000091553 27869999.956000089645 3953315.000000000000 60406.985814144 2024-04-06T23:39:34.342080+00:00 19994330.280000030994 28999999.983999971300 27870000.042999979109 3956358.078999996185 60406.985825620 2024-04-06T23:39:35.333583+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3954316.942999958992 60406.985837280 2024-04-06T23:39:36.340958+00:00 19994330.274999979883 29000000.054000020027 27869999.998999949545 3954429.858999968041 60406.985848750 2024-04-06T23:39:37.331966+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3954542.080000042915 60406.985860409 2024-04-06T23:39:38.339340+00:00 19994330.278000060469 29000000.015999909490 27870000.030000090599 3956629.077000021935 60406.985871879 2024-04-06T23:39:39.330348+00:00 19994330.281999949366 28999999.963000059128 27869999.965999998152 3955515.003999948967 60406.985883539 2024-04-06T23:39:40.337723+00:00 19994330.279000040144 29000000.016999959946 27870000.045000001788 3949441.899000049103 60406.985895008 2024-04-06T23:39:41.328730+00:00 19994330.278999980539 29000000.011000040919 27870000.013999998569 3954746.072999954224 60406.985906668 2024-04-06T23:39:42.336105+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3958422.034000039101 60406.985918138 2024-04-06T23:39:43.327113+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3953163.947000027169 60406.985929797 2024-04-06T23:39:44.334488+00:00 19994330.276999950409 28999999.984999898821 27869999.986999988556 3956839.048999906052 60406.985941451 2024-04-06T23:39:45.341367+00:00 19994330.278000060469 29000000.003000020981 27869999.992000009865 3957527.892000079155 60406.985952927 2024-04-06T23:39:46.332871+00:00 19994330.278999920934 28999999.986999988556 27870000.053999990225 3954664.033999919891 60406.985964580 2024-04-06T23:39:47.339750+00:00 19994330.280000090599 28999999.977000001818 27869999.984000001103 3949051.092000008095 60406.985976056 2024-04-06T23:39:48.331253+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3955350.905000091065 60406.985987710 2024-04-06T23:39:49.338132+00:00 19994330.278000000864 28999999.969999998808 27870000.007000029087 3956635.986999989022 60406.985999186 2024-04-06T23:39:50.329635+00:00 19994330.278999920934 29000000.006999999285 27869999.982999980450 3957312.042999982834 60406.986010839 2024-04-06T23:39:51.336514+00:00 19994330.277000069618 29000000.019999999553 27870000.004000011832 3958352.976999998093 60406.986022315 2024-04-06T23:39:52.328018+00:00 19994330.279999971390 28999999.977000009269 27869999.968999978155 3959500.988999962807 60406.986033969 2024-04-06T23:39:53.334897+00:00 19994330.274999979883 28999999.986999999732 27870000.053000029176 3951356.978000044823 60406.986045628 2024-04-06T23:39:54.342272+00:00 19994330.277000069618 28999999.998999979347 27870000.021999958903 3954743.031000018120 60406.986057104 2024-04-06T23:39:55.333775+00:00 19994330.276999950409 29000000.020000010729 27869999.957000020891 3955643.985999941826 60406.986068758 2024-04-06T23:39:56.340654+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3957752.999000072014 60406.986080227 2024-04-06T23:39:57.331662+00:00 19994330.279999971390 29000000.047000020742 27870000.046999990940 3958752.074999928009 60406.986091887 2024-04-06T23:39:58.339037+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3957026.996999979019 60406.986103363 2024-04-06T23:39:59.330540+00:00 19994330.279000040144 28999999.987999979407 27869999.953999999911 3961473.986999989022 60406.986115017 2024-04-06T23:40:00.337418+00:00 19994330.276999950409 29000000.021000031382 27870000.065000060946 3961137.891000031959 60406.986126492 2024-04-06T23:40:01.328922+00:00 19994330.278000120074 28999999.973999980837 27869999.942999958992 3957428.125000000000 60406.986138146 2024-04-06T23:40:02.335802+00:00 19994330.276999950409 29000000.048000041395 27870000.052000049502 3957754.876999973785 60406.986149622 2024-04-06T23:40:03.327305+00:00 19994330.279000040144 28999999.997999969870 27869999.968999978155 3954153.072000027169 60406.986161281 2024-04-06T23:40:04.334680+00:00 19994330.279999971390 28999999.907999988645 27869999.937000039965 3952722.998000026215 60406.986172935 2024-04-06T23:40:05.341559+00:00 19994330.276999950409 29000000.050000008196 27870000.015999909490 3958427.021000028122 60406.986184410 2024-04-06T23:40:06.333062+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3960484.049999951851 60406.986196064 2024-04-06T23:40:07.339942+00:00 19994330.279999971390 28999999.971999999136 27869999.973000049591 3958739.003000020981 60406.986207540 2024-04-06T23:40:08.331445+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3957017.942000031006 60406.986219199 2024-04-06T23:40:09.338820+00:00 19994330.278000000864 29000000.005999919027 27869999.990999940783 3958242.067999958992 60406.986230670 2024-04-06T23:40:10.329827+00:00 19994330.277000069618 29000000.014000058174 27870000.110000010580 3957758.881999969017 60406.986242329 2024-04-06T23:40:11.337202+00:00 19994330.278000000864 28999999.985999941826 27869999.985999941826 3958442.065999985207 60406.986253799 2024-04-06T23:40:12.328210+00:00 19994330.278000000864 28999999.991000059992 27869999.960000038147 3961017.976999998093 60406.986265458 2024-04-06T23:40:13.335585+00:00 19994330.276999998838 29000000.004999998957 27869999.983000040054 3958174.004000068177 60406.986276928 2024-04-06T23:40:14.326592+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3954847.942000031006 60406.986288588 2024-04-06T23:40:15.333967+00:00 19994330.281999990344 29000000.028000000864 27870000.024999979883 3954192.035999894142 60406.986300247 2024-04-06T23:40:16.341342+00:00 19994330.275000009686 28999999.990999940783 27869999.952000018209 3954020.033000112046 60406.986311717 2024-04-06T23:40:17.332349+00:00 19994330.278999999166 28999999.980000019073 27870000.026999950409 3952376.033999919891 60406.986323376 2024-04-06T23:40:18.339724+00:00 19994330.277000010014 29000000.031000021845 27870000.006999999285 3955328.017000079155 60406.986334852 2024-04-06T23:40:19.331228+00:00 19994330.280000001192 28999999.962000008672 27869999.969000000507 3957059.940999985207 60406.986346506 2024-04-06T23:40:20.338107+00:00 19994330.272999998182 29000000.029999971390 27870000.025000009686 3956727.909999967087 60406.986357981 2024-04-06T23:40:21.329610+00:00 19994330.281999979168 29000000.029999971390 27870000.019999999553 3959487.060999989975 60406.986369641 2024-04-06T23:40:22.336985+00:00 19994330.280000001192 28999999.960000038147 27869999.995000001043 3957721.049999951851 60406.986381111 2024-04-06T23:40:23.327993+00:00 19994330.274000018835 29000000.021999958903 27870000.002000000328 3961488.998000026215 60406.986392770 2024-04-06T23:40:24.335368+00:00 19994330.278999980539 28999999.996000051498 27870000.031999979168 3959804.961000084877 60406.986404241 2024-04-06T23:40:25.326375+00:00 19994330.276000019163 29000000.028000000864 27869999.973000019789 3959060.038999915123 60406.986415900 2024-04-06T23:40:26.333750+00:00 19994330.282000008970 28999999.978000000119 27870000.007999990135 3958662.995000004768 60406.986427553 2024-04-06T23:40:27.340630+00:00 19994330.277000010014 28999999.975999999791 27869999.989000018686 3957429.934000014793 60406.986439029 2024-04-06T23:40:28.332132+00:00 19994330.276999950409 29000000.037000000477 27869999.965999960899 3957697.067000031006 60406.986450683 2024-04-06T23:40:29.339012+00:00 19994330.276000019163 28999999.993000000715 27870000.048000041395 3955792.930999993812 60406.986462159 2024-04-06T23:40:30.330516+00:00 19994330.279999971390 28999999.975000008941 27869999.927999969572 3963578.006999969017 60406.986473818 2024-04-06T23:40:31.337890+00:00 19994330.278000000864 29000000.019999980927 27870000.082000020891 3956110.067999958992 60406.986485288 2024-04-06T23:40:32.328897+00:00 19994330.277000010014 28999999.989000018686 27869999.983999971300 3950879.998000026215 60406.986496948 2024-04-06T23:40:33.336273+00:00 19994330.280000030994 29000000.009999990463 27870000.032000008970 3955769.009999989998 60406.986508418 2024-04-06T23:40:34.327280+00:00 19994330.275999959558 28999999.997999999672 27869999.967999991030 3957884.894999980927 60406.986520077 2024-04-06T23:40:35.334655+00:00 19994330.278000000864 28999999.969999998808 27869999.979000028223 3956330.159000039101 60406.986531736 2024-04-06T23:40:36.342030+00:00 19994330.280000030994 29000000.014999989420 27870000.032000008970 3956281.942999958992 60406.986543206 2024-04-06T23:40:37.333037+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3954943.996000051033 60406.986554866 2024-04-06T23:40:38.340413+00:00 19994330.278999980539 29000000.005999978632 27869999.985999941826 3958745.942000031006 60406.986566336 2024-04-06T23:40:39.331420+00:00 19994330.279999971390 29000000.012000020593 27870000.063000079244 3954048.016000031959 60406.986577995 2024-04-06T23:40:40.338795+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3959232.109999895096 60406.986589465 2024-04-06T23:40:41.329802+00:00 19994330.276000019163 28999999.979000028223 27870000.000000000000 3960691.878000020981 60406.986601125 2024-04-06T23:40:42.337177+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3952270.981000065804 60406.986612595 2024-04-06T23:40:43.328184+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3954287.048999906052 60406.986624254 2024-04-06T23:40:44.335560+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3957117.092000008095 60406.986635730 2024-04-06T23:40:45.327063+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3956376.999000072014 60406.986647383 2024-04-06T23:40:46.333942+00:00 19994330.279000040144 28999999.970999959856 27870000.005999919027 3953104.884999989998 60406.986659043 2024-04-06T23:40:47.341318+00:00 19994330.278999920934 29000000.035000089556 27870000.026000019163 3953684.983999968041 60406.986670519 2024-04-06T23:40:48.332821+00:00 19994330.274000048637 28999999.968999978155 27870000.024000048637 3954864.118000030983 60406.986682172 2024-04-06T23:40:49.339700+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3954361.861999989022 60406.986693648 2024-04-06T23:40:50.331203+00:00 19994330.279999971390 29000000.003000020981 27869999.963999990374 3955115.164000033867 60406.986705302 2024-04-06T23:40:51.338082+00:00 19994330.280000090599 29000000.014999989420 27870000.041000008583 3965015.843999981880 60406.986716778 2024-04-06T23:40:52.329585+00:00 19994330.278999920934 28999999.955000039190 27869999.983000040054 3958788.078999996185 60406.986728431 2024-04-06T23:40:53.336465+00:00 19994330.279000040144 29000000.002999901772 27869999.946999911219 3957337.932999968994 60406.986739901 2024-04-06T23:40:54.327472+00:00 19994330.272999998182 29000000.014000058174 27870000.009999990463 3960213.016000031959 60406.986751561 2024-04-06T23:40:55.334847+00:00 19994330.278000000864 29000000.014999989420 27870000.043000098318 3954757.960000038147 60406.986763031 2024-04-06T23:40:56.325854+00:00 19994330.278000000864 28999999.952999949455 27869999.946999911219 3958706.035999894142 60406.986774690 2024-04-06T23:40:57.333229+00:00 19994330.279000040144 29000000.034000039101 27869999.977000001818 3960215.001000047196 60406.986786350 2024-04-06T23:40:58.340604+00:00 19994330.279999971390 28999999.986999988556 27870000.035000000149 3954676.065000057220 60406.986797820 2024-04-06T23:40:59.331612+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3955987.988999962807 60406.986809479 2024-04-06T23:41:00.338987+00:00 19994330.279000040144 29000000.013000011444 27870000.048999991268 3956089.907999991905 60406.986820949 2024-04-06T23:41:01.329994+00:00 19994330.274999979883 28999999.989000078291 27870000.008000019938 3957673.090000032913 60406.986832608 2024-04-06T23:41:02.337369+00:00 19994330.278999920934 28999999.977999929339 27869999.908999979496 3957846.954999924172 60406.986844079 2024-04-06T23:41:03.328376+00:00 19994330.274000048637 29000000.008000001311 27870000.064000010490 3953657.004999995232 60406.986855738 2024-04-06T23:41:04.335752+00:00 19994330.281999949366 29000000.019000001252 27869999.997000008821 3951070.006000041962 60406.986867208 2024-04-06T23:41:05.326759+00:00 19994330.277000069618 29000000.024999998510 27870000.007999990135 3955120.978000044823 60406.986878867 2024-04-06T23:41:06.334133+00:00 19994330.278999999166 28999999.945999991149 27870000.047999981791 3953126.071999907028 60406.986890521 2024-04-06T23:41:07.341013+00:00 19994330.276000000536 29000000.035000000149 27869999.986000001431 3960487.961000084877 60406.986901997 2024-04-06T23:41:08.332517+00:00 19994330.279000010341 28999999.986000001431 27869999.953999999911 3956633.076999903191 60406.986913650 2024-04-06T23:41:09.339396+00:00 19994330.280999999493 29000000.004999998957 27869999.969000041485 3956683.004000068177 60406.986925126 2024-04-06T23:41:10.330899+00:00 19994330.275000009686 28999999.996000021696 27870000.025999959558 3954039.939000010025 60406.986936786 2024-04-06T23:41:11.338274+00:00 19994330.275999989361 28999999.965999990702 27869999.971000019461 3951334.016999959946 60406.986948255 2024-04-06T23:41:12.329281+00:00 19994330.280999988317 29000000.001000020653 27869999.981999989599 3951899.945999979973 60406.986959915 2024-04-06T23:41:13.336656+00:00 19994330.276000019163 29000000.046999990940 27870000.097999989986 3957574.047000051010 60406.986971385 2024-04-06T23:41:14.327664+00:00 19994330.276999980211 29000000.005999978632 27869999.939000010490 3952733.955000000075 60406.986983045 2024-04-06T23:41:15.335039+00:00 19994330.279000010341 28999999.952000018209 27870000.032000061125 3956778.967999998946 60406.986994520 2024-04-06T23:41:16.326542+00:00 19994330.280999988317 29000000.025999959558 27869999.967999938875 3951941.106000001077 60406.987006174 2024-04-06T23:41:17.333421+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3950676.935000000987 60406.987017833 2024-04-06T23:41:18.340797+00:00 19994330.276999980211 29000000.007000029087 27869999.995000001043 3948073.079999998212 60406.987029309 2024-04-06T23:41:19.332300+00:00 19994330.280000030994 29000000.023999989033 27869999.993000030518 3953976.927999998908 60406.987040963 2024-04-06T23:41:20.339179+00:00 19994330.278000000864 28999999.965999960899 27869999.974999900907 3955890.896000002045 60406.987052438 2024-04-06T23:41:21.330682+00:00 19994330.278000000864 28999999.999000009149 27870000.029000040144 3953333.107000000775 60406.987064098 2024-04-06T23:41:22.338057+00:00 19994330.279999971390 29000000.008000019938 27869999.950999978930 3958169.916999998968 60406.987075568 2024-04-06T23:41:23.329064+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3956552.120999998879 60406.987087227 2024-04-06T23:41:24.336439+00:00 19994330.274999979883 29000000.032999988645 27870000.044000029564 3955183.964000002015 60406.987098698 2024-04-06T23:41:25.327447+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3954277.021999999881 60406.987110357 2024-04-06T23:41:26.334822+00:00 19994330.278999980539 28999999.973999980837 27869999.990000009537 3956142.019000000786 60406.987121827 2024-04-06T23:41:27.325829+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3952136.919000000227 60406.987133486 2024-04-06T23:41:28.333204+00:00 19994330.278999980539 29000000.000000000000 27869999.986000061035 3955042.086999997031 60406.987145140 2024-04-06T23:41:29.340083+00:00 19994330.278000000864 29000000.006999969482 27869999.956999901682 3957979.910999997985 60406.987156616 2024-04-06T23:41:30.331587+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3955322.045000001788 60406.987168269 2024-04-06T23:41:31.338466+00:00 19994330.276000019163 28999999.977000001818 27869999.986000061035 3957849.921000003815 60406.987179745 2024-04-06T23:41:32.329969+00:00 19994330.276999950409 29000000.037000060081 27870000.001999970526 3952784.064999998081 60406.987191404 2024-04-06T23:41:33.337344+00:00 19994330.284000039101 29000000.014999989420 27870000.003999948502 3956745.986000000965 60406.987202874 2024-04-06T23:41:34.328352+00:00 19994330.278000000864 28999999.955000039190 27869999.970000028610 3954411.011999994982 60406.987214534 2024-04-06T23:41:35.335727+00:00 19994330.277000069618 29000000.028999920934 27870000.013000000268 3953786.967000008095 60406.987226004 2024-04-06T23:41:36.326734+00:00 19994330.278999920934 28999999.955000039190 27870000.043999999762 3956297.021999999881 60406.987237663 2024-04-06T23:41:37.334109+00:00 19994330.274999979883 29000000.042999979109 27869999.999000001699 3955862.035999997985 60406.987249133 2024-04-06T23:41:38.325116+00:00 19994330.280000090599 28999999.968000050634 27869999.934000000358 3959936.863999993075 60406.987260793 2024-04-06T23:41:39.332492+00:00 19994330.275999899954 29000000.033999919891 27870000.003999989480 3957398.032000004780 60406.987272452 2024-04-06T23:41:40.339867+00:00 19994330.280000090599 28999999.989000000060 27870000.037000000477 3961036.183999999892 60406.987283922 2024-04-06T23:41:41.330874+00:00 19994330.276999950409 28999999.980999998748 27869999.950000021607 3959076.819999992847 60406.987295581 2024-04-06T23:41:42.338249+00:00 19994330.277000069618 28999999.991999998689 27870000.017999980599 3961478.954000011086 60406.987307052 2024-04-06T23:41:43.329256+00:00 19994330.274999979883 29000000.040999989957 27869999.994000021368 3951931.096999987960 60406.987318711 2024-04-06T23:41:44.336631+00:00 19994330.279999971390 28999999.986999999732 27870000.006999969482 3956303.023000001907 60406.987330187 2024-04-06T23:41:45.328135+00:00 19994330.281999949366 28999999.978000018746 27869999.994000021368 3954862.008000000846 60406.987341840 2024-04-06T23:41:46.335014+00:00 19994330.277000069618 29000000.011999990791 27870000.031000021845 3952913.020000011194 60406.987353316 2024-04-06T23:41:47.326517+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3955295.959999979008 60406.987364970 2024-04-06T23:41:48.333397+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3955313.939000010025 60406.987376629 2024-04-06T23:41:49.340771+00:00 19994330.274999979883 28999999.988999959081 27870000.057999968529 3956626.066000015009 60406.987388100 2024-04-06T23:41:50.331778+00:00 19994330.277000069618 29000000.004000011832 27869999.971000019461 3958443.007999985944 60406.987399759 2024-04-06T23:41:51.339156+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3951738.027000010014 60406.987411229 2024-04-06T23:41:52.330161+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3955864.926999986172 60406.987422888 2024-04-06T23:41:53.337536+00:00 19994330.279000040144 28999999.988000039011 27869999.969000041485 3956606.057999997865 60406.987434358 2024-04-06T23:41:54.328543+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3955095.043000013102 60406.987446018 2024-04-06T23:41:55.335919+00:00 19994330.279000040144 28999999.974000040442 27869999.973999980837 3954352.972000002861 60406.987457488 2024-04-06T23:41:56.326926+00:00 19994330.281000021845 28999999.997999969870 27870000.024000048637 3955222.930999993812 60406.987469147 2024-04-06T23:41:57.334301+00:00 19994330.275999899954 29000000.022000011057 27870000.019999980927 3950807.023999989033 60406.987480617 2024-04-06T23:41:58.325307+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3957544.019000024069 60406.987492276 2024-04-06T23:41:59.332683+00:00 19994330.281000021845 28999999.991999980062 27869999.950999978930 3954282.983999996912 60406.987503930 2024-04-06T23:42:00.339563+00:00 19994330.274000000209 29000000.018000010401 27870000.051999930292 3955019.995999991894 60406.987515400 2024-04-06T23:42:01.330570+00:00 19994330.276999998838 28999999.975999951363 27869999.967000011355 3953102.046999990940 60406.987527059 2024-04-06T23:42:02.337945+00:00 19994330.276999998838 28999999.995000001043 27870000.011000040919 3953197.017000020016 60406.987538530 2024-04-06T23:42:03.328951+00:00 19994330.285999991000 29000000.022999998182 27870000.024999979883 3958127.972999989986 60406.987550189 2024-04-06T23:42:04.336327+00:00 19994330.276000011712 29000000.052999969572 27870000.054000020027 3956601.012999982107 60406.987561659 2024-04-06T23:42:05.327335+00:00 19994330.276999998838 28999999.944000009447 27869999.909999970347 3957765.984000027180 60406.987573318 2024-04-06T23:42:06.334710+00:00 19994330.279000010341 28999999.987000111490 27869999.984000090510 3960477.953999996185 60406.987584794 2024-04-06T23:42:07.326213+00:00 19994330.274999979883 29000000.008999940008 27870000.008999940008 3958244.014999986161 60406.987596448 2024-04-06T23:42:08.333092+00:00 19994330.276000019163 28999999.996999979019 27870000.057000041008 3955822.969000012148 60406.987608107 2024-04-06T23:42:09.340469+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3961599.206999986898 60406.987619583 2024-04-06T23:42:10.331971+00:00 19994330.282999988645 28999999.953999999911 27869999.943000078201 3957259.861000000965 60406.987631237 2024-04-06T23:42:11.338850+00:00 19994330.275999989361 29000000.003000020981 27869999.995999928564 3954738.958999990951 60406.987642712 2024-04-06T23:42:12.330353+00:00 19994330.275000009686 29000000.042999979109 27870000.059000018984 3952786.105000019073 60406.987654366 2024-04-06T23:42:13.337232+00:00 19994330.280000030994 28999999.965000029653 27869999.958000060171 3960574.938999981154 60406.987665842 2024-04-06T23:42:14.328735+00:00 19994330.278000000864 29000000.032999988645 27870000.063000001013 3957702.022000014782 60406.987677502 2024-04-06T23:42:15.336111+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3954019.921000003815 60406.987688971 2024-04-06T23:42:16.327118+00:00 19994330.281000021845 29000000.000000000000 27870000.026999998838 3950557.044000000227 60406.987700631 2024-04-06T23:42:17.334493+00:00 19994330.278000000864 29000000.004000000656 27869999.978000000119 3955464.752999991179 60406.987712101 2024-04-06T23:42:18.325500+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3956390.230000019073 60406.987723760 2024-04-06T23:42:19.332875+00:00 19994330.277000010014 28999999.996000010520 27869999.962000008672 3957437.981999992859 60406.987735420 2024-04-06T23:42:20.340251+00:00 19994330.272000011057 29000000.030000001192 27870000.039000000805 3956025.083999990951 60406.987746890 2024-04-06T23:42:21.331258+00:00 19994330.283999979496 29000000.017999991775 27870000.074999991804 3955131.911000012886 60406.987758549 2024-04-06T23:42:22.338632+00:00 19994330.276000019163 28999999.988999988884 27869999.937000010163 3955570.967999995220 60406.987770025 2024-04-06T23:42:23.330136+00:00 19994330.279999971390 28999999.984000001103 27870000.006999969482 3959820.145999968052 60406.987781678 2024-04-06T23:42:24.337015+00:00 19994330.273999989033 29000000.022000011057 27870000.005000051111 3955507.010000050068 60406.987793154 2024-04-06T23:42:25.328519+00:00 19994330.280000030994 28999999.986000001431 27869999.993999961764 3953441.959999979008 60406.987804808 2024-04-06T23:42:26.335397+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3957174.931999980938 60406.987816283 2024-04-06T23:42:27.326901+00:00 19994330.279000040144 29000000.010999981314 27870000.013999998569 3955186.078000009060 60406.987827937 2024-04-06T23:42:28.333780+00:00 19994330.278000000864 28999999.992000039667 27869999.940000001341 3958772.915000020992 60406.987839413 2024-04-06T23:42:29.325283+00:00 19994330.275999899954 29000000.002999961376 27870000.079000059515 3956156.972000002861 60406.987851073 2024-04-06T23:42:30.332658+00:00 19994330.280000090599 29000000.012000020593 27869999.963999990374 3957918.084999979008 60406.987862726 2024-04-06T23:42:31.339538+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3958989.008000016212 60406.987874202 2024-04-06T23:42:32.331041+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3954648.960999966133 60406.987885856 2024-04-06T23:42:33.337920+00:00 19994330.282000061125 29000000.029999971390 27870000.070000048727 3957255.064999998081 60406.987897331 2024-04-06T23:42:34.329423+00:00 19994330.274999979883 28999999.949999991804 27869999.901999950409 3956792.958000003826 60406.987908991 2024-04-06T23:42:35.336799+00:00 19994330.276999950409 29000000.018999990076 27870000.032000061125 3956805.907999991905 60406.987920461 2024-04-06T23:42:36.327806+00:00 19994330.278000000864 28999999.996000051498 27869999.987999919802 3958437.070000051986 60406.987932120 2024-04-06T23:42:37.335181+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3954962.044999957085 60406.987943590 2024-04-06T23:42:38.326188+00:00 19994330.277000069618 29000000.019999980927 27870000.006999969482 3953385.927000045776 60406.987955250 2024-04-06T23:42:39.333563+00:00 19994330.279999971390 28999999.980000019073 27869999.970000028610 3958431.051999986172 60406.987966720 2024-04-06T23:42:40.324571+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3962856.932999968994 60406.987978379 2024-04-06T23:42:41.331946+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3960833.933000028133 60406.987990038 2024-04-06T23:42:42.339321+00:00 19994330.281000021845 28999999.983999971300 27870000.011000040919 3958446.005999981891 60406.988001509 2024-04-06T23:42:43.330328+00:00 19994330.274000048637 29000000.001000050455 27869999.996000051498 3958925.078999996185 60406.988013168 2024-04-06T23:42:44.337703+00:00 19994330.282999988645 28999999.983999971300 27869999.984999898821 3960209.027999997139 60406.988024638 2024-04-06T23:42:45.328710+00:00 19994330.275999899954 29000000.035000089556 27870000.011000040919 3961129.981999992859 60406.988036297 2024-04-06T23:42:46.336086+00:00 19994330.280000090599 29000000.000000000000 27869999.996999979019 3961975.939000010025 60406.988047773 2024-04-06T23:42:47.327588+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3956614.086000024807 60406.988059427 2024-04-06T23:42:48.334468+00:00 19994330.279000040144 28999999.975999951363 27869999.932000041008 3958000.956999958027 60406.988070902 2024-04-06T23:42:49.325971+00:00 19994330.274999979883 28999999.963000059128 27870000.003000020981 3959499.996000051033 60406.988082556 2024-04-06T23:42:50.332851+00:00 19994330.279999971390 29000000.018999930471 27870000.003999948502 3955744.990999997128 60406.988094032 2024-04-06T23:42:51.324354+00:00 19994330.276000019163 29000000.006999969482 27869999.971000079066 3956915.080999969970 60406.988105685 2024-04-06T23:42:52.331233+00:00 19994330.279999971390 29000000.022000070661 27870000.048000000417 3959170.958000003826 60406.988117345 2024-04-06T23:42:53.338608+00:00 19994330.278000000864 28999999.991999980062 27870000.002999998629 3957132.972999989986 60406.988128821 2024-04-06T23:42:54.330111+00:00 19994330.278000000864 29000000.011999998242 27870000.051999989897 3955593.106000006199 60406.988140475 2024-04-06T23:42:55.336990+00:00 19994330.276999998838 28999999.982999999076 27869999.954000011086 3955454.906000018120 60406.988151950 2024-04-06T23:42:56.328494+00:00 19994330.277000010014 29000000.017999999225 27869999.986999999732 3954273.997999966145 60406.988163604 2024-04-06T23:42:57.335373+00:00 19994330.278999999166 28999999.997000008821 27870000.018999990076 3955994.981999992859 60406.988175080 2024-04-06T23:42:58.326875+00:00 19994330.276999998838 28999999.952000010759 27869999.995000001043 3958966.048000038136 60406.988186739 2024-04-06T23:42:59.334251+00:00 19994330.278999999166 29000000.035000000149 27869999.975999981165 3956650.032000004780 60406.988198209 2024-04-06T23:43:00.325259+00:00 19994330.278000000864 29000000.014999989420 27870000.061000019312 3957743.991999983788 60406.988209868 2024-04-06T23:43:01.332634+00:00 19994330.275999989361 28999999.991000000387 27869999.953999999911 3958427.913999975193 60406.988221522 2024-04-06T23:43:02.339513+00:00 19994330.279000010341 29000000.021000001580 27870000.032999988645 3956532.058000028133 60406.988232998 2024-04-06T23:43:03.331016+00:00 19994330.277000010014 28999999.972999989986 27870000.000999990851 3952467.992999970913 60406.988244652 2024-04-06T23:43:04.337895+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3957144.932000041008 60406.988256128 2024-04-06T23:43:05.329399+00:00 19994330.281000021845 29000000.042999979109 27869999.994000021368 3955247.112999976147 60406.988267787 2024-04-06T23:43:06.336774+00:00 19994330.275000009686 28999999.954999979585 27870000.018000010401 3956841.011000037193 60406.988279257 2024-04-06T23:43:07.327781+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3952107.964999973774 60406.988290916 2024-04-06T23:43:08.335156+00:00 19994330.277000010014 28999999.986000001431 27869999.972999989986 3957844.944000006188 60406.988302392 2024-04-06T23:43:09.326659+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3953336.083999990951 60406.988314046 2024-04-06T23:43:10.333538+00:00 19994330.278999980539 28999999.972999989986 27869999.984000030905 3954918.959999979008 60406.988325521 2024-04-06T23:43:11.325041+00:00 19994330.278999980539 29000000.041000008583 27870000.004999998957 3956074.984000027180 60406.988337175 2024-04-06T23:43:12.331921+00:00 19994330.277000010014 28999999.995000060648 27869999.998999949545 3954240.045000017155 60406.988348834 2024-04-06T23:43:13.339296+00:00 19994330.276000019163 29000000.013999938965 27869999.981000069529 3958457.862999976147 60406.988360304 2024-04-06T23:43:14.330303+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3953105.088999987114 60406.988371964 2024-04-06T23:43:15.337678+00:00 19994330.280999958515 28999999.962999939919 27870000.024000048637 3958699.049000024796 60406.988383434 2024-04-06T23:43:16.328685+00:00 19994330.278000060469 28999999.963000059128 27869999.886999960989 3958276.904999970924 60406.988395093 2024-04-06T23:43:17.336061+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3960475.114000021946 60406.988406563 2024-04-06T23:43:18.327068+00:00 19994330.274999979883 29000000.022000070661 27870000.034000039101 3958896.847999989986 60406.988418223 2024-04-06T23:43:19.334443+00:00 19994330.279999971390 28999999.968999978155 27869999.964999910444 3956255.129999995232 60406.988429698 2024-04-06T23:43:20.325946+00:00 19994330.277000069618 29000000.064000010490 27870000.048000101000 3955882.916000009049 60406.988441358 2024-04-06T23:43:21.333321+00:00 19994330.276999950409 28999999.953999999911 27869999.947999950498 3956912.046000003815 60406.988452828 2024-04-06T23:43:22.324329+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3956775.102999985218 60406.988464482 2024-04-06T23:43:23.331208+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3958044.915000020992 60406.988476141 2024-04-06T23:43:24.338583+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3953840.032999991905 60406.988487617 2024-04-06T23:43:25.330086+00:00 19994330.277000069618 29000000.042000059038 27870000.110999941826 3958033.887000023853 60406.988499270 2024-04-06T23:43:26.336965+00:00 19994330.276999950409 28999999.957999940962 27869999.973999980837 3960520.088999987114 60406.988510746 2024-04-06T23:43:27.328468+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3961660.022000014782 60406.988522400 2024-04-06T23:43:28.335348+00:00 19994330.281000021845 28999999.975999951363 27870000.008000019938 3957328.939999998081 60406.988533875 2024-04-06T23:43:29.326851+00:00 19994330.278000000864 29000000.054000020027 27870000.054000020027 3956218.972999989986 60406.988545530 2024-04-06T23:43:30.333730+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3961159.031999946106 60406.988557005 2024-04-06T23:43:31.325233+00:00 19994330.278000000864 28999999.960999999195 27869999.940000001341 3952219.020000100136 60406.988568665 2024-04-06T23:43:32.332609+00:00 19994330.276000019163 29000000.043999999762 27870000.046000000089 3956158.019999980927 60406.988580135 2024-04-06T23:43:33.323616+00:00 19994330.279999971390 28999999.949999999255 27869999.997999999672 3960195.009999989998 60406.988591794 2024-04-06T23:43:34.330991+00:00 19994330.279000040144 29000000.004999998957 27869999.969000011683 3955585.991999983788 60406.988603448 2024-04-06T23:43:35.337870+00:00 19994330.279999971390 29000000.019999999553 27870000.099999990314 3956887.962999939919 60406.988614923 2024-04-06T23:43:36.329373+00:00 19994330.273999929428 28999999.988000009209 27869999.932000011206 3958459.015000104904 60406.988626583 2024-04-06T23:43:37.336748+00:00 19994330.280000090599 29000000.029000010341 27870000.028999980539 3958629.970999956131 60406.988638053 2024-04-06T23:43:38.327756+00:00 19994330.275999899954 28999999.998999979347 27869999.967999991030 3952933.072000027169 60406.988649712 2024-04-06T23:43:39.335131+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3952557.895999907982 60406.988661182 2024-04-06T23:43:40.326138+00:00 19994330.279999971390 28999999.986000001431 27869999.986999988556 3956241.050000071991 60406.988672841 2024-04-06T23:43:41.333513+00:00 19994330.279000040144 28999999.995999988168 27870000.034000039101 3955866.986999989022 60406.988684317 2024-04-06T23:43:42.325017+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3955531.016000031959 60406.988695971 2024-04-06T23:43:43.331896+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3951826.036999940872 60406.988707446 2024-04-06T23:43:44.323399+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3955360.011999965180 60406.988719106 2024-04-06T23:43:45.330774+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3953188.864000082016 60406.988730760 2024-04-06T23:43:46.337653+00:00 19994330.281999949366 28999999.945000048727 27869999.981999989599 3958634.056999921799 60406.988742236 2024-04-06T23:43:47.329157+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3961598.999000072014 60406.988753889 2024-04-06T23:43:48.336036+00:00 19994330.276999998838 28999999.981999989599 27869999.991999980062 3958675.031000018120 60406.988765365 2024-04-06T23:43:49.327538+00:00 19994330.276999998838 29000000.023999989033 27869999.976000010967 3956346.962999939919 60406.988777019 2024-04-06T23:43:50.334418+00:00 19994330.280000001192 29000000.031000021845 27870000.014999989420 3952440.017000079155 60406.988788494 2024-04-06T23:43:51.325921+00:00 19994330.276999998838 28999999.977000001818 27870000.024999979883 3961290.030999898911 60406.988800154 2024-04-06T23:43:52.333296+00:00 19994330.278000000864 28999999.965999960899 27869999.946000099182 3955546.981000065804 60406.988811624 2024-04-06T23:43:53.324304+00:00 19994330.279000010341 29000000.020000100136 27870000.002999901772 3957915.981999992859 60406.988823283 2024-04-06T23:43:54.331679+00:00 19994330.276999980211 29000000.011999960989 27870000.006000038236 3950291.050999999046 60406.988834937 2024-04-06T23:43:55.338558+00:00 19994330.279000010341 29000000.000999931246 27869999.996000051498 3950095.934000014793 60406.988846413 2024-04-06T23:43:56.330061+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3952988.016999959946 60406.988858066 2024-04-06T23:43:57.336940+00:00 19994330.278000000864 29000000.011000040919 27870000.036999940872 3956147.047999978065 60406.988869542 2024-04-06T23:43:58.328444+00:00 19994330.279000010341 29000000.013000011444 27870000.011999960989 3954809.943000078201 60406.988881201 2024-04-06T23:43:59.335819+00:00 19994330.274999979883 28999999.985999941826 27869999.992000099272 3957091.978999971878 60406.988892672 2024-04-06T23:44:00.326826+00:00 19994330.280000001192 28999999.999000068754 27869999.973999980837 3955273.060999989975 60406.988904331 2024-04-06T23:44:01.334201+00:00 19994330.276000019163 29000000.007999900728 27870000.022999998182 3951250.008000016212 60406.988915801 2024-04-06T23:44:02.325209+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3957639.942000031006 60406.988927460 2024-04-06T23:44:03.332584+00:00 19994330.278000000864 29000000.015000101179 27870000.008000019938 3953747.017999887001 60406.988938930 2024-04-06T23:44:04.323591+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3955370.983000040054 60406.988950590 2024-04-06T23:44:05.330966+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3957254.067999958992 60406.988962249 2024-04-06T23:44:06.338341+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3956178.037000060081 60406.988973725 2024-04-06T23:44:07.329845+00:00 19994330.277000010014 29000000.026000019163 27870000.029999971390 3954046.868999958038 60406.988985379 2024-04-06T23:44:08.336724+00:00 19994330.278999980539 28999999.999000001699 27869999.983999971300 3953681.985000013839 60406.988996855 2024-04-06T23:44:09.328227+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3954719.004999995232 60406.989008508 2024-04-06T23:44:10.335106+00:00 19994330.277000010014 28999999.985000010580 27869999.982000000775 3956659.111000061035 60406.989019984 2024-04-06T23:44:11.326609+00:00 19994330.281000021845 29000000.021999999881 27870000.011000011116 3956869.029999970924 60406.989031638 2024-04-06T23:44:12.333489+00:00 19994330.278000000864 29000000.015000000596 27870000.003999989480 3955352.822000027169 60406.989043113 2024-04-06T23:44:13.324992+00:00 19994330.276000019163 28999999.951000008732 27869999.984000008553 3959816.194000006188 60406.989054767 2024-04-06T23:44:14.331871+00:00 19994330.276000019163 29000000.032999988645 27870000.016999989748 3955297.883999944199 60406.989066243 2024-04-06T23:44:15.323374+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3960938.996000051033 60406.989077902 2024-04-06T23:44:16.330749+00:00 19994330.282999988645 29000000.001000020653 27869999.967999991030 3957930.986999989022 60406.989089556 2024-04-06T23:44:17.337628+00:00 19994330.279999971390 28999999.979999989271 27870000.008000019938 3956842.029999970924 60406.989101032 2024-04-06T23:44:18.329132+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3957400.027999997139 60406.989112685 2024-04-06T23:44:19.336011+00:00 19994330.274999979883 28999999.960999969393 27869999.962000008672 3956411.937000035774 60406.989124161 2024-04-06T23:44:20.327514+00:00 19994330.276999950409 28999999.966000020504 27869999.925999999046 3958480.078999996185 60406.989135815 2024-04-06T23:44:21.334393+00:00 19994330.276000019163 29000000.048999968916 27870000.050999999046 3957867.006999969017 60406.989147291 2024-04-06T23:44:22.325897+00:00 19994330.282000061125 28999999.982000049204 27869999.993999961764 3957464.981999992859 60406.989158950 2024-04-06T23:44:23.333272+00:00 19994330.278999920934 29000000.038999971002 27869999.990000009537 3956074.963999987114 60406.989170420 2024-04-06T23:44:24.324279+00:00 19994330.274999979883 29000000.017000019550 27870000.033999979496 3956183.141000031959 60406.989182079 2024-04-06T23:44:25.331654+00:00 19994330.279000040144 28999999.965999960899 27869999.977000001818 3952785.886000037193 60406.989193555 2024-04-06T23:44:26.323157+00:00 19994330.276000019163 29000000.022000070661 27870000.043000038713 3954413.955999969970 60406.989205209 2024-04-06T23:44:27.330037+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3958879.044999957085 60406.989216868 2024-04-06T23:44:28.337412+00:00 19994330.276999950409 28999999.978999968618 27869999.970000028610 3953167.993000030983 60406.989228338 2024-04-06T23:44:29.328419+00:00 19994330.279000040144 28999999.993999961764 27870000.072999950498 3951992.970999956131 60406.989239998 2024-04-06T23:44:30.335794+00:00 19994330.278000000864 28999999.996000051498 27869999.929999951273 3957817.088000059128 60406.989251467 2024-04-06T23:44:31.326801+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3958591.049000024796 60406.989263127 2024-04-06T23:44:32.334176+00:00 19994330.279000040144 29000000.013999938965 27869999.992000099272 3955863.911999940872 60406.989274597 2024-04-06T23:44:33.325184+00:00 19994330.276999950409 28999999.990000009537 27870000.038999918848 3956686.934000014793 60406.989286256 2024-04-06T23:44:34.332559+00:00 19994330.279999971390 29000000.017000079155 27869999.922000050545 3952860.072999954224 60406.989297726 2024-04-06T23:44:35.323566+00:00 19994330.279999971390 28999999.978999968618 27870000.050999999046 3952103.981999992859 60406.989309386 2024-04-06T23:44:36.330941+00:00 19994330.274000048637 28999999.986999988556 27869999.975999951363 3958438.965000032913 60406.989321040 2024-04-06T23:44:37.337820+00:00 19994330.279999971390 29000000.052999969572 27870000.062000039965 3954320.098999977112 60406.989332515 2024-04-06T23:44:38.329323+00:00 19994330.277000069618 28999999.963000059128 27869999.934000018984 3957131.969000101089 60406.989344169 2024-04-06T23:44:39.336203+00:00 19994330.276999950409 29000000.008000019938 27870000.023999929428 3955639.909999967087 60406.989355645 2024-04-06T23:44:40.327706+00:00 19994330.279999971390 28999999.990999940783 27869999.948000069708 3952516.069000006188 60406.989367298 2024-04-06T23:44:41.334585+00:00 19994330.280000001192 29000000.026000019163 27870000.082999940962 3958424.959999918938 60406.989378774 2024-04-06T23:44:42.326088+00:00 19994330.276000000536 28999999.986999988556 27869999.985000010580 3951771.983000040054 60406.989390434 2024-04-06T23:44:43.333464+00:00 19994330.276999998838 28999999.986999988556 27869999.953000068665 3954620.065000057220 60406.989401903 2024-04-06T23:44:44.324471+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3961941.939999938011 60406.989413563 2024-04-06T23:44:45.331846+00:00 19994330.278999999166 28999999.997000001371 27869999.973999980837 3954325.036000012886 60406.989425033 2024-04-06T23:44:46.322853+00:00 19994330.274999991059 28999999.999000001699 27869999.993000030518 3957150.001000047196 60406.989436693 2024-04-06T23:44:47.330228+00:00 19994330.283000010997 29000000.007000010461 27870000.018000010401 3953212.009999989998 60406.989448346 2024-04-06T23:44:48.337108+00:00 19994330.277000010014 28999999.967999991030 27869999.967000000179 3957235.898999928962 60406.989459822 2024-04-06T23:44:49.328611+00:00 19994330.273999989033 29000000.024999991059 27870000.063000001013 3959103.157999991905 60406.989471481 2024-04-06T23:44:50.335986+00:00 19994330.277000010014 29000000.022999998182 27869999.978999998420 3959277.891000031959 60406.989482951 2024-04-06T23:44:51.326993+00:00 19994330.280000001192 29000000.001000020653 27870000.040000010282 3957712.069000006188 60406.989494611 2024-04-06T23:44:52.334368+00:00 19994330.278999980539 28999999.951999988407 27869999.948999989778 3955070.939000010025 60406.989506081 2024-04-06T23:44:53.325375+00:00 19994330.279000010341 29000000.006999999285 27870000.018000010401 3957688.031000018120 60406.989517740 2024-04-06T23:44:54.332751+00:00 19994330.275000009686 29000000.006999969482 27869999.977000001818 3952203.981999992859 60406.989529210 2024-04-06T23:44:55.323758+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3958925.036000012886 60406.989540869 2024-04-06T23:44:56.331133+00:00 19994330.276000019163 29000000.015999969095 27870000.066000010818 3962843.072999954224 60406.989552345 2024-04-06T23:44:57.322636+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3957351.940000057220 60406.989563999 2024-04-06T23:44:58.329516+00:00 19994330.282000008970 28999999.994000021368 27869999.972999989986 3956479.899999976158 60406.989575658 2024-04-06T23:44:59.336891+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3954745.164999961853 60406.989587128 2024-04-06T23:45:00.327898+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3961505.925000071991 60406.989598788 2024-04-06T23:45:01.335273+00:00 19994330.275999959558 28999999.996999979019 27870000.017000019550 3957435.899999976158 60406.989610258 2024-04-06T23:45:02.326280+00:00 19994330.278000000864 29000000.042999979109 27870000.017000019550 3959430.034999967087 60406.989621917 2024-04-06T23:45:03.333655+00:00 19994330.278000000864 28999999.984000030905 27869999.938999950886 3955730.049000024796 60406.989633387 2024-04-06T23:45:04.324663+00:00 19994330.279000040144 29000000.000000000000 27870000.085000038147 3954140.062999964226 60406.989645047 2024-04-06T23:45:05.332038+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3958284.998000026215 60406.989656522 2024-04-06T23:45:06.323541+00:00 19994330.278000060469 29000000.039000030607 27870000.028000000864 3955490.917000054847 60406.989668176 2024-04-06T23:45:07.330421+00:00 19994330.278000000864 28999999.958999991417 27869999.972999930382 3953883.951999903191 60406.989679652 2024-04-06T23:45:08.321923+00:00 19994330.276999950409 29000000.011000040919 27870000.010000109673 3955901.096000074875 60406.989691305 2024-04-06T23:45:09.328802+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3952896.929999948014 60406.989702965 2024-04-06T23:45:10.336178+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3953801.070000051986 60406.989714435 2024-04-06T23:45:11.327185+00:00 19994330.277000069618 28999999.988999959081 27869999.955000039190 3955835.041999936104 60406.989726095 2024-04-06T23:45:12.334560+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3955526.950000048149 60406.989737565 2024-04-06T23:45:13.325567+00:00 19994330.279999971390 29000000.013000011444 27870000.031999949366 3955904.942999958992 60406.989749224 2024-04-06T23:45:14.332943+00:00 19994330.274999979883 28999999.955999970436 27869999.943000078201 3964606.019000052940 60406.989760700 2024-04-06T23:45:15.324446+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3961482.021999955177 60406.989772353 2024-04-06T23:45:16.331325+00:00 19994330.281000021845 29000000.032999988645 27870000.069999929518 3952420.988999962807 60406.989783829 2024-04-06T23:45:17.322828+00:00 19994330.281000021845 28999999.945999979973 27869999.949000000954 3955289.009999989998 60406.989795483 2024-04-06T23:45:18.329707+00:00 19994330.276000019163 29000000.090000029653 27870000.026000019163 3962773.046000003815 60406.989807142 2024-04-06T23:45:19.337083+00:00 19994330.272999998182 28999999.954999919981 27870000.003000020981 3961849.934000014793 60406.989818612 2024-04-06T23:45:20.328090+00:00 19994330.282999988645 29000000.032000061125 27869999.980999950320 3957943.934000014793 60406.989830271 2024-04-06T23:45:21.335465+00:00 19994330.274000048637 28999999.965000029653 27870000.077000018209 3958567.983000040054 60406.989841742 2024-04-06T23:45:22.326471+00:00 19994330.280999898911 28999999.963999990374 27869999.884999990463 3956645.077999948990 60406.989853401 2024-04-06T23:45:23.333847+00:00 19994330.279000040144 29000000.052999999374 27870000.062000039965 3954837.065000057220 60406.989864876 2024-04-06T23:45:24.325350+00:00 19994330.276000019163 28999999.978999998420 27869999.944000009447 3957228.924000024796 60406.989876531 2024-04-06T23:45:25.332230+00:00 19994330.276000019163 29000000.021000001580 27870000.055999990553 3957399.919999957085 60406.989888006 2024-04-06T23:45:26.323733+00:00 19994330.278000000864 28999999.961000010371 27869999.960999999195 3958914.101999998093 60406.989899660 2024-04-06T23:45:27.330612+00:00 19994330.276999950409 29000000.026999980211 27870000.037999998778 3955983.957000017166 60406.989911136 2024-04-06T23:45:28.322115+00:00 19994330.279000040144 29000000.006999999285 27869999.963999990374 3958351.064000010025 60406.989922789 2024-04-06T23:45:29.328995+00:00 19994330.278000000864 29000000.008000019938 27870000.028999999166 3954550.988999962807 60406.989934449 2024-04-06T23:45:30.336370+00:00 19994330.278999920934 28999999.993999991566 27869999.958999991417 3957736.986000061035 60406.989945924 2024-04-06T23:45:31.327873+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3956232.012999891769 60406.989957578 2024-04-06T23:45:32.334752+00:00 19994330.277000069618 28999999.971999999136 27869999.984000030905 3957757.953999996185 60406.989969054 2024-04-06T23:45:33.326255+00:00 19994330.273999929428 29000000.050999999046 27870000.026999980211 3954411.032000064850 60406.989980707 2024-04-06T23:45:34.333135+00:00 19994330.284000039101 28999999.953000009060 27869999.958999991417 3958106.052000045776 60406.989992183 2024-04-06T23:45:35.324638+00:00 19994330.278000000864 29000000.004999998957 27870000.013000041246 3953909.992999910843 60406.990003843 2024-04-06T23:45:36.332012+00:00 19994330.276000000536 29000000.074999991804 27870000.072999950498 3960111.096000074875 60406.990015313 2024-04-06T23:45:37.323020+00:00 19994330.278999999166 28999999.947000030428 27869999.897000011057 3954489.820999979973 60406.990026972 2024-04-06T23:45:38.330395+00:00 19994330.276999998838 29000000.031999949366 27870000.045000020415 3957090.164999961853 60406.990038442 2024-04-06T23:45:39.321402+00:00 19994330.277000010014 28999999.967000011355 27869999.973999980837 3955193.805000067223 60406.990050102 2024-04-06T23:45:40.328778+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3961230.070999979973 60406.990061755 2024-04-06T23:45:41.335657+00:00 19994330.279999990016 29000000.003000020981 27870000.000999990851 3958038.957000017166 60406.990073231 2024-04-06T23:45:42.327160+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3947849.141999959946 60406.990084890 2024-04-06T23:45:43.334536+00:00 19994330.273999989033 28999999.980999950320 27869999.983000040054 3956478.990999937057 60406.990096360 2024-04-06T23:45:44.325543+00:00 19994330.281000021845 29000000.022000070661 27870000.007999960333 3959726.019000052940 60406.990108020 2024-04-06T23:45:45.332918+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3957409.858000040054 60406.990119490 2024-04-06T23:45:46.323925+00:00 19994330.282000008970 29000000.032999988645 27870000.040000081062 3956420.870999999810 60406.990131149 2024-04-06T23:45:47.331299+00:00 19994330.275999989361 28999999.938000079244 27869999.945999979973 3960358.143000000156 60406.990142619 2024-04-06T23:45:48.322307+00:00 19994330.279000040144 29000000.020999908447 27870000.051999930292 3952391.033999999985 60406.990154278 2024-04-06T23:45:49.329682+00:00 19994330.275999959558 29000000.022000070661 27870000.002000089735 3957108.009000001010 60406.990165933 2024-04-06T23:45:50.336562+00:00 19994330.278999980539 28999999.983999971300 27869999.967000011355 3961214.952999997884 60406.990177408 2024-04-06T23:45:51.328065+00:00 19994330.275000039488 29000000.004000071436 27869999.987999919802 3956843.036000002176 60406.990189062 2024-04-06T23:45:52.334944+00:00 19994330.282999988645 29000000.019999980927 27870000.065999981016 3957065.039999999106 60406.990200538 2024-04-06T23:45:53.326447+00:00 19994330.278999980539 28999999.985000010580 27869999.943000078201 3960169.887000001967 60406.990212197 2024-04-06T23:45:54.333823+00:00 19994330.277000010014 29000000.001999970526 27870000.095000028610 3955575.035999997985 60406.990223667 2024-04-06T23:45:55.324830+00:00 19994330.274999979883 29000000.010999921709 27869999.916999939829 3955767.021999999881 60406.990235326 2024-04-06T23:45:56.332205+00:00 19994330.278000000864 28999999.997000098228 27870000.082000020891 3958174.031999997795 60406.990246797 2024-04-06T23:45:57.323212+00:00 19994330.279000040144 29000000.001999970526 27869999.904999971390 3960635.972000002861 60406.990258456 2024-04-06T23:45:58.330587+00:00 19994330.277000010014 28999999.998999949545 27870000.057000041008 3957902.114000000060 60406.990269926 2024-04-06T23:45:59.321595+00:00 19994330.279999971390 28999999.950999978930 27869999.986999988556 3957163.945999994874 60406.990281585 2024-04-06T23:46:00.328970+00:00 19994330.276000019163 29000000.050000000745 27869999.975999951363 3958309.968000002205 60406.990293245 2024-04-06T23:46:01.336345+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3959223.057000004221 60406.990304715 2024-04-06T23:46:02.327352+00:00 19994330.274999979883 28999999.965999990702 27870000.064000010490 3964299.817999995779 60406.990316374 2024-04-06T23:46:03.334727+00:00 19994330.281000021845 28999999.982000008225 27869999.935999989510 3956597.023000001907 60406.990327850 2024-04-06T23:46:04.326230+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3959509.000000000000 60406.990339504 2024-04-06T23:46:05.333110+00:00 19994330.277000069618 29000000.037000000477 27870000.092000000179 3958440.066000000108 60406.990350979 2024-04-06T23:46:06.324613+00:00 19994330.279999971390 28999999.997000008821 27869999.927999999374 3956282.994000003207 60406.990362633 2024-04-06T23:46:07.331492+00:00 19994330.276000019163 29000000.015000019222 27870000.039000000805 3958410.006999998819 60406.990374109 2024-04-06T23:46:08.322995+00:00 19994330.276999950409 28999999.978999998420 27870000.010999988765 3957914.061999992002 60406.990385762 2024-04-06T23:46:09.329875+00:00 19994330.279000040144 28999999.988999959081 27869999.960999999195 3957915.964000002015 60406.990397238 2024-04-06T23:46:10.321378+00:00 19994330.276999950409 29000000.020000040531 27869999.981999989599 3961073.041000009049 60406.990408892 2024-04-06T23:46:11.328257+00:00 19994330.279000040144 28999999.996999979019 27869999.978000018746 3956731.037000000011 60406.990420551 2024-04-06T23:46:12.335632+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3955558.848999992013 60406.990432027 2024-04-06T23:46:13.327135+00:00 19994330.276000019163 28999999.981000009924 27869999.918999969959 3958715.986000000965 60406.990443680 2024-04-06T23:46:14.334014+00:00 19994330.278000000864 29000000.031000021845 27870000.063000019640 3955792.092999995220 60406.990455156 2024-04-06T23:46:15.325517+00:00 19994330.278999920934 28999999.968999978155 27870000.008999999613 3955986.932000011206 60406.990466810 2024-04-06T23:46:16.332397+00:00 19994330.277000069618 29000000.017000019550 27870000.000000000000 3954420.074000000954 60406.990478286 2024-04-06T23:46:17.323900+00:00 19994330.279999971390 29000000.000999990851 27870000.008999999613 3955422.933999999892 60406.990489945 2024-04-06T23:46:18.331275+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3956908.025999993086 60406.990501415 2024-04-06T23:46:19.322282+00:00 19994330.277000069618 29000000.006000038236 27869999.946000039577 3956828.986999989022 60406.990513075 2024-04-06T23:46:20.329657+00:00 19994330.275999899954 29000000.019999980927 27870000.033999979496 3952971.031000018120 60406.990524545 2024-04-06T23:46:21.320665+00:00 19994330.279000040144 28999999.990999940783 27869999.959999978542 3959961.997000008821 60406.990536204 2024-04-06T23:46:22.328039+00:00 19994330.281000021845 28999999.978000041097 27870000.045000020415 3953703.075999975204 60406.990547858 2024-04-06T23:46:23.334919+00:00 19994330.279000040144 29000000.026999950409 27869999.986000061035 3957862.930000007153 60406.990559333 2024-04-06T23:46:24.326422+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3954592.043000013102 60406.990570993 2024-04-06T23:46:25.333798+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3955559.976999998093 60406.990582463 2024-04-06T23:46:26.324804+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3962199.977999985218 60406.990594123 2024-04-06T23:46:27.332180+00:00 19994330.278000000864 28999999.993999961764 27870000.006999969482 3954794.011000006925 60406.990605593 2024-04-06T23:46:28.323187+00:00 19994330.278000120074 28999999.999000068754 27869999.925999999046 3957077.967000008095 60406.990617252 2024-04-06T23:46:29.330562+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3957597.000000000000 60406.990628722 2024-04-06T23:46:30.321569+00:00 19994330.280999999493 29000000.042000059038 27870000.080999970436 3958585.013999999035 60406.990640381 2024-04-06T23:46:31.328945+00:00 19994330.275000009686 28999999.984999898821 27869999.967000011355 3959626.070999979973 60406.990652041 2024-04-06T23:46:32.336320+00:00 19994330.275999989361 28999999.966000080109 27870000.021000031382 3963987.954000025988 60406.990663511 2024-04-06T23:46:33.327327+00:00 19994330.280999999493 29000000.000000000000 27869999.946999911219 3960137.048999994993 60406.990675170 2024-04-06T23:46:34.334702+00:00 19994330.275000009686 29000000.041000008583 27870000.103000041097 3955001.926999986172 60406.990686640 2024-04-06T23:46:35.325709+00:00 19994330.282000008970 29000000.028000000864 27869999.960000038147 3959629.997999995947 60406.990698299 2024-04-06T23:46:36.333085+00:00 19994330.276999980211 28999999.944000009447 27869999.969999909401 3954341.050000011921 60406.990709770 2024-04-06T23:46:37.324092+00:00 19994330.275999989361 29000000.010000001639 27869999.958000060171 3956230.923999994993 60406.990721429 2024-04-06T23:46:38.331467+00:00 19994330.279000010341 29000000.022999990731 27870000.062999960035 3951744.134999989998 60406.990732899 2024-04-06T23:46:39.322474+00:00 19994330.275000009686 29000000.015000000596 27870000.029999971390 3957003.973000019789 60406.990744558 2024-04-06T23:46:40.329849+00:00 19994330.282000008970 28999999.971999991685 27870000.014000058174 3957059.958999990951 60406.990756028 2024-04-06T23:46:41.320856+00:00 19994330.277000010014 28999999.988000009209 27869999.971999999136 3953589.013999999035 60406.990767688 2024-04-06T23:46:42.328232+00:00 19994330.278999980539 28999999.991000000387 27869999.991999980062 3953582.884000002872 60406.990779342 2024-04-06T23:46:43.335112+00:00 19994330.277000010014 29000000.015999998897 27869999.984999999404 3952269.117000014056 60406.990790817 2024-04-06T23:46:44.326614+00:00 19994330.274999979883 28999999.978999998420 27870000.004999998957 3955463.984999984968 60406.990802477 2024-04-06T23:46:45.333989+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3953074.951999992132 60406.990813947 2024-04-06T23:46:46.324997+00:00 19994330.282000008970 29000000.069999989122 27870000.052000001073 3959225.000000000000 60406.990825606 2024-04-06T23:46:47.332372+00:00 19994330.278999980539 28999999.921000000089 27869999.928999990225 3950336.027000010014 60406.990837076 2024-04-06T23:46:48.323379+00:00 19994330.276000019163 29000000.063000019640 27870000.050999999046 3955783.916000009049 60406.990848735 2024-04-06T23:46:49.330754+00:00 19994330.279999971390 29000000.004000011832 27869999.971000019461 3951351.051999986172 60406.990860206 2024-04-06T23:46:50.321763+00:00 19994330.275000039488 28999999.991999980062 27870000.039000000805 3954086.017000020016 60406.990871865 2024-04-06T23:46:51.329136+00:00 19994330.275999959558 28999999.950999978930 27869999.945999979973 3957650.067999988794 60406.990883341 2024-04-06T23:46:52.320640+00:00 19994330.279000040144 29000000.032999988645 27870000.009000029415 3956809.896999984980 60406.990894995 2024-04-06T23:46:53.327519+00:00 19994330.279999971390 29000000.011000040919 27870000.032000008970 3962595.969999998808 60406.990906654 2024-04-06T23:46:54.334894+00:00 19994330.278000000864 28999999.953999999911 27869999.993999961764 3958128.020000040997 60406.990918124 2024-04-06T23:46:55.325901+00:00 19994330.277000069618 29000000.021000031382 27869999.988000039011 3956669.103999971878 60406.990929783 2024-04-06T23:46:56.333277+00:00 19994330.276999950409 29000000.031000021845 27870000.005999978632 3951178.971000016201 60406.990941259 2024-04-06T23:46:57.324780+00:00 19994330.279000040144 28999999.978999968618 27870000.001999970526 3960178.996999979019 60406.990952913 2024-04-06T23:46:58.331659+00:00 19994330.280999898911 29000000.011999960989 27869999.948000010103 3955603.054000020027 60406.990964388 2024-04-06T23:46:59.323162+00:00 19994330.275000099093 28999999.993999961764 27870000.027000010014 3956215.953999996185 60406.990976048 2024-04-06T23:47:00.330537+00:00 19994330.278999920934 29000000.016000028700 27870000.055999990553 3962668.944000006188 60406.990987518 2024-04-06T23:47:01.321545+00:00 19994330.276000019163 28999999.978000041097 27869999.972999989986 3951764.020999968052 60406.990999177 2024-04-06T23:47:02.328920+00:00 19994330.277000069618 29000000.000999931246 27869999.981000069529 3957507.031000018120 60406.991010647 2024-04-06T23:47:03.319927+00:00 19994330.276999950409 29000000.000000000000 27869999.972999930382 3958786.051999986172 60406.991022306 2024-04-06T23:47:04.327302+00:00 19994330.281000021845 28999999.992000099272 27870000.022000070661 3952436.919000030030 60406.991033960 2024-04-06T23:47:05.334180+00:00 19994330.281000021845 29000000.022999998182 27870000.028999920934 3956615.791000009049 60406.991045436 2024-04-06T23:47:06.325684+00:00 19994330.275999899954 28999999.986999988556 27869999.939000010490 3957780.142999947071 60406.991057096 2024-04-06T23:47:07.333060+00:00 19994330.275000099093 28999999.998999949545 27870000.057999968529 3961057.095000029076 60406.991068566 2024-04-06T23:47:08.324067+00:00 19994330.278999920934 28999999.996000051498 27869999.957000020891 3952075.036000012886 60406.991080225 2024-04-06T23:47:09.331442+00:00 19994330.279000040144 29000000.007999900728 27870000.052999969572 3956443.917999982834 60406.991091695 2024-04-06T23:47:10.322449+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3951712.038999975193 60406.991103354 2024-04-06T23:47:11.329825+00:00 19994330.279000040144 28999999.965000029653 27869999.947999950498 3958502.895000040997 60406.991114825 2024-04-06T23:47:12.320832+00:00 19994330.275999899954 29000000.009999990463 27870000.024999979883 3958367.055999993812 60406.991126484 2024-04-06T23:47:13.328207+00:00 19994330.278000000864 29000000.020999908447 27869999.987000111490 3957072.034999967087 60406.991138137 2024-04-06T23:47:14.335086+00:00 19994330.278000000864 28999999.978999998420 27869999.998999949545 3959600.972000002861 60406.991149613 2024-04-06T23:47:15.326589+00:00 19994330.276000019163 29000000.020999990404 27869999.965000029653 3956805.985000013839 60406.991161267 2024-04-06T23:47:16.333469+00:00 19994330.279999971390 29000000.010000009090 27870000.039999961853 3957312.953000009060 60406.991172743 2024-04-06T23:47:17.324972+00:00 19994330.279000040144 28999999.976000010967 27869999.998999949545 3957595.151000022888 60406.991184402 2024-04-06T23:47:18.332347+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3958452.908999979030 60406.991195872 2024-04-06T23:47:19.323354+00:00 19994330.275000099093 29000000.002000000328 27869999.998000029474 3957251.057999968994 60406.991207532 2024-04-06T23:47:20.330729+00:00 19994330.278000000864 29000000.011000011116 27869999.988000039011 3960311.015000044834 60406.991219002 2024-04-06T23:47:21.321736+00:00 19994330.276999950409 28999999.998999979347 27869999.993999961764 3956821.848999977112 60406.991230661 2024-04-06T23:47:22.329112+00:00 19994330.278000000864 29000000.012999981642 27870000.081999998540 3959050.042999982834 60406.991242137 2024-04-06T23:47:23.320615+00:00 19994330.280000001192 28999999.981000009924 27869999.960000000894 3953901.038000047207 60406.991253790 2024-04-06T23:47:24.327494+00:00 19994330.276000000536 28999999.994000021368 27869999.993999999017 3956140.989999949932 60406.991265450 2024-04-06T23:47:25.334869+00:00 19994330.278999991715 29000000.045000020415 27870000.010999988765 3960457.969000041019 60406.991276925 2024-04-06T23:47:26.326373+00:00 19994330.278999999166 28999999.945999979973 27869999.975000008941 3955380.058999956120 60406.991288579 2024-04-06T23:47:27.333252+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3953724.000000000000 60406.991300055 2024-04-06T23:47:28.324755+00:00 19994330.277000010014 28999999.971000019461 27869999.960000008345 3959155.009000002872 60406.991311708 2024-04-06T23:47:29.331634+00:00 19994330.278999980539 29000000.045000020415 27870000.052999999374 3960807.968000053894 60406.991323184 2024-04-06T23:47:30.323137+00:00 19994330.279000010341 28999999.983999971300 27870000.000999990851 3955970.970999956131 60406.991334838 2024-04-06T23:47:31.330016+00:00 19994330.275999989361 28999999.996999979019 27869999.989000018686 3955482.023000001907 60406.991346314 2024-04-06T23:47:32.321520+00:00 19994330.276999980211 28999999.950000051409 27869999.978999968618 3958904.037999988068 60406.991357973 2024-04-06T23:47:33.328895+00:00 19994330.279000010341 29000000.031999949366 27870000.000000000000 3957936.981000006199 60406.991369443 2024-04-06T23:47:34.319902+00:00 19994330.280999988317 29000000.003000020981 27870000.013000011444 3961178.052000045776 60406.991381103 2024-04-06T23:47:35.327277+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3954946.891999959946 60406.991392756 2024-04-06T23:47:36.334157+00:00 19994330.275000039488 28999999.996999979019 27870000.008000019938 3954126.065999985207 60406.991404232 2024-04-06T23:47:37.325660+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3960345.001000047196 60406.991415892 2024-04-06T23:47:38.333035+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3959139.972999989986 60406.991427361 2024-04-06T23:47:39.324042+00:00 19994330.275999959558 28999999.991000059992 27870000.022999998182 3957618.042999982834 60406.991439021 2024-04-06T23:47:40.331417+00:00 19994330.280000030994 28999999.983999971300 27869999.944999929518 3959817.972000002861 60406.991450491 2024-04-06T23:47:41.322425+00:00 19994330.281000021845 29000000.022999998182 27870000.032000061125 3957130.083000003826 60406.991462151 2024-04-06T23:47:42.329800+00:00 19994330.276999950409 28999999.986999988556 27869999.939999941736 3958806.962000011932 60406.991473620 2024-04-06T23:47:43.320807+00:00 19994330.277000010014 29000000.022000070661 27870000.088999990374 3959413.050000011921 60406.991485280 2024-04-06T23:47:44.328182+00:00 19994330.275000039488 28999999.997999910265 27869999.980000019073 3959829.847999989986 60406.991496750 2024-04-06T23:47:45.319189+00:00 19994330.279999971390 28999999.965000029653 27869999.965000029653 3957620.057999968994 60406.991508409 2024-04-06T23:47:46.326564+00:00 19994330.278000000864 29000000.049999948591 27870000.006999969482 3959148.039000033867 60406.991520063 2024-04-06T23:47:47.333444+00:00 19994330.278999980539 28999999.969000101089 27870000.016000028700 3958511.945999979973 60406.991531539 2024-04-06T23:47:48.324947+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3957968.972999989986 60406.991543198 2024-04-06T23:47:49.332322+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3964322.018999993801 60406.991554668 2024-04-06T23:47:50.323329+00:00 19994330.274999979883 28999999.980999950320 27869999.983000040054 3962492.048000038136 60406.991566327 2024-04-06T23:47:51.330704+00:00 19994330.276999950409 29000000.008999999613 27870000.008999940008 3957209.990999997128 60406.991577798 2024-04-06T23:47:52.321711+00:00 19994330.283000111580 29000000.002000000328 27869999.996000051498 3958761.974999963772 60406.991589457 2024-04-06T23:47:53.329087+00:00 19994330.274999979883 29000000.006999999285 27870000.062000039965 3962583.041999996174 60406.991600927 2024-04-06T23:47:54.320094+00:00 19994330.278000000864 28999999.959999989718 27869999.925999999046 3959430.991000055801 60406.991612586 2024-04-06T23:47:55.327469+00:00 19994330.278999920934 29000000.035000000149 27870000.034999970347 3960559.998999952804 60406.991624240 2024-04-06T23:47:56.334349+00:00 19994330.278000000864 28999999.996000021696 27870000.004999998957 3962978.956000030041 60406.991635716 2024-04-06T23:47:57.325852+00:00 19994330.277000069618 29000000.005999978632 27869999.995000001043 3956260.997999966145 60406.991647375 2024-04-06T23:47:58.333227+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3959470.126000047196 60406.991658845 2024-04-06T23:47:59.324234+00:00 19994330.276000019163 28999999.941999968141 27869999.941000100225 3961652.804999948014 60406.991670505 2024-04-06T23:48:00.331609+00:00 19994330.278999920934 29000000.030000030994 27870000.015000000596 3964519.097000002861 60406.991681975 2024-04-06T23:48:01.322616+00:00 19994330.280000090599 29000000.005999978632 27870000.037000000477 3962538.032999991905 60406.991693634 2024-04-06T23:48:02.329991+00:00 19994330.275999899954 29000000.017000019550 27870000.046000000089 3965659.971000074875 60406.991705110 2024-04-06T23:48:03.321495+00:00 19994330.278000000864 29000000.032999988645 27869999.975999999791 3967212.014999986161 60406.991716763 2024-04-06T23:48:04.328374+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3965600.985999941826 60406.991728234 2024-04-06T23:48:05.319381+00:00 19994330.280000090599 28999999.966000020504 27869999.997999999672 3960619.990000010002 60406.991739893 2024-04-06T23:48:06.326756+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3967270.947000027169 60406.991751553 2024-04-06T23:48:07.334131+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3964964.100999950897 60406.991763023 2024-04-06T23:48:08.325139+00:00 19994330.276000019163 29000000.005000051111 27870000.012999981642 3963459.962000011932 60406.991774682 2024-04-06T23:48:09.332513+00:00 19994330.280000090599 29000000.009999990463 27870000.028999980539 3965146.096000074875 60406.991786152 2024-04-06T23:48:10.323521+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3958270.902999997139 60406.991797811 2024-04-06T23:48:11.330896+00:00 19994330.278000000864 29000000.000999931246 27870000.044999960810 3957869.011999965180 60406.991809282 2024-04-06T23:48:12.321904+00:00 19994330.280999898911 29000000.022000070661 27870000.026000019163 3965966.995000004768 60406.991820941 2024-04-06T23:48:13.329279+00:00 19994330.275000099093 28999999.960999969393 27869999.947000030428 3956365.957999945153 60406.991832417 2024-04-06T23:48:14.320782+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3961587.006000041962 60406.991844070 2024-04-06T23:48:15.327661+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3961313.914000033867 60406.991855546 2024-04-06T23:48:16.319164+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3960564.264999986161 60406.991867205 2024-04-06T23:48:17.326540+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3958215.904999970924 60406.991878859 2024-04-06T23:48:18.333418+00:00 19994330.280000008643 29000000.018999930471 27870000.032999988645 3959284.924000024796 60406.991890335 2024-04-06T23:48:19.324922+00:00 19994330.280000001192 28999999.986999988556 27869999.986000061035 3963546.950999975204 60406.991901988 2024-04-06T23:48:20.331801+00:00 19994330.274999991059 28999999.968000050634 27869999.992999911308 3957152.146000028122 60406.991913464 2024-04-06T23:48:21.323304+00:00 19994330.276000011712 29000000.011999960989 27870000.031000021845 3955899.886999965180 60406.991925118 2024-04-06T23:48:22.330183+00:00 19994330.277999978513 29000000.016999959946 27869999.955000039190 3958084.082000017166 60406.991936593 2024-04-06T23:48:23.321687+00:00 19994330.280000001192 29000000.009999990463 27870000.008999940008 3959180.947000027169 60406.991948253 2024-04-06T23:48:24.329062+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3961839.069999932777 60406.991959723 2024-04-06T23:48:25.320069+00:00 19994330.279000010341 28999999.960000038147 27869999.995000001043 3959508.975000023842 60406.991971382 2024-04-06T23:48:26.327444+00:00 19994330.277000010014 28999999.970000028610 27869999.987999919802 3958360.070000051986 60406.991982853 2024-04-06T23:48:27.318452+00:00 19994330.278000000864 29000000.044999960810 27870000.049000021070 3964996.907999991905 60406.991994512 2024-04-06T23:48:28.325827+00:00 19994330.278999980539 29000000.008999999613 27869999.978000041097 3957254.967999935150 60406.992006171 2024-04-06T23:48:29.333202+00:00 19994330.276000019163 29000000.004000000656 27870000.006999969482 3959603.041000009049 60406.992017641 2024-04-06T23:48:30.324209+00:00 19994330.280999958515 28999999.988000009209 27869999.976000070572 3958241.950000048149 60406.992029301 2024-04-06T23:48:31.331584+00:00 19994330.276000019163 28999999.987999990582 27869999.989999890327 3961084.006999969017 60406.992040777 2024-04-06T23:48:32.323087+00:00 19994330.276000019163 28999999.981000009924 27870000.043000098318 3961479.021999955177 60406.992052430 2024-04-06T23:48:33.329966+00:00 19994330.277000010014 29000000.034000009298 27870000.004999998957 3953178.008000016212 60406.992063906 2024-04-06T23:48:34.321470+00:00 19994330.279999971390 28999999.993999991566 27869999.979999899864 3959985.057000041008 60406.992075560 2024-04-06T23:48:35.328349+00:00 19994330.279999971390 29000000.018999990076 27869999.993000030518 3954544.973999977112 60406.992087035 2024-04-06T23:48:36.319852+00:00 19994330.277000010014 29000000.028999980539 27870000.037000060081 3959895.988999962807 60406.992098689 2024-04-06T23:48:37.326731+00:00 19994330.277000010014 28999999.936000049114 27869999.967999938875 3958016.997000098228 60406.992110348 2024-04-06T23:48:38.334107+00:00 19994330.275000039488 29000000.001999970526 27869999.988000039011 3956789.985999941826 60406.992121824 2024-04-06T23:48:39.325610+00:00 19994330.281999949366 28999999.989000018686 27869999.947000000626 3951808.953000069130 60406.992133478 2024-04-06T23:48:40.332488+00:00 19994330.274000048637 29000000.024999979883 27870000.090999990702 3952613.050999999046 60406.992144953 2024-04-06T23:48:41.323992+00:00 19994330.282000008970 28999999.992999970913 27870000.003000009805 3957700.953999996185 60406.992156607 2024-04-06T23:48:42.330871+00:00 19994330.277999941260 29000000.031000021845 27869999.951000008732 3962746.055999993812 60406.992168083 2024-04-06T23:48:43.322374+00:00 19994330.277000069618 28999999.938000019640 27869999.952000010759 3958570.009999989998 60406.992179743 2024-04-06T23:48:44.329750+00:00 19994330.278000000864 29000000.046999990940 27870000.074999991804 3957735.883999944199 60406.992191212 2024-04-06T23:48:45.320757+00:00 19994330.279999971390 29000000.025000039488 27870000.020000010729 3957233.134000062943 60406.992202872 2024-04-06T23:48:46.328133+00:00 19994330.276999950409 28999999.972999930382 27869999.940999981016 3956499.967999935150 60406.992214342 2024-04-06T23:48:47.319139+00:00 19994330.279000040144 29000000.009999990463 27870000.063999980688 3956653.989000082016 60406.992226001 2024-04-06T23:48:48.326515+00:00 19994330.276999950409 29000000.012000080198 27870000.004000011832 3956475.939999938011 60406.992237661 2024-04-06T23:48:49.333890+00:00 19994330.277000069618 28999999.982999920845 27869999.967000011355 3961845.152999997139 60406.992249131 2024-04-06T23:48:50.324897+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3958077.833000063896 60406.992260790 2024-04-06T23:48:51.332272+00:00 19994330.274999979883 28999999.934000018984 27869999.950999978930 3955646.059999942780 60406.992272260 2024-04-06T23:48:52.323279+00:00 19994330.282000061125 29000000.050999999046 27870000.068000018597 3962478.057000041008 60406.992283920 2024-04-06T23:48:53.330655+00:00 19994330.279999971390 29000000.004999998957 27869999.976000010967 3956504.953999996185 60406.992295396 2024-04-06T23:48:54.322158+00:00 19994330.276000019163 28999999.983000040054 27870000.023999989033 3956064.010999917984 60406.992307049 2024-04-06T23:48:55.329037+00:00 19994330.276999950409 29000000.029999971390 27869999.988999959081 3963301.930000067223 60406.992318525 2024-04-06T23:48:56.320540+00:00 19994330.276999950409 28999999.970999959856 27869999.977000001818 3955123.046000003815 60406.992330179 2024-04-06T23:48:57.327419+00:00 19994330.278000000864 28999999.993000030518 27870000.046000059694 3959451.085999966133 60406.992341654 2024-04-06T23:48:58.318922+00:00 19994330.280000090599 29000000.009999990463 27870000.000999931246 3958477.863000034820 60406.992353308 2024-04-06T23:48:59.325802+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3956789.954999924172 60406.992364967 2024-04-06T23:49:00.333177+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3955957.126000047196 60406.992376437 2024-04-06T23:49:01.324184+00:00 19994330.278000000864 28999999.974999900907 27870000.028000000864 3955666.039999961853 60406.992388097 2024-04-06T23:49:02.331559+00:00 19994330.277000069618 29000000.029000040144 27870000.028999920934 3958600.853000044823 60406.992399567 2024-04-06T23:49:03.322567+00:00 19994330.278999920934 28999999.988999959081 27869999.982000108808 3957298.100000023842 60406.992411226 2024-04-06T23:49:04.329942+00:00 19994330.279999971390 29000000.014000058174 27870000.000999931246 3954473.013000010978 60406.992422702 2024-04-06T23:49:05.321445+00:00 19994330.274000048637 28999999.982000000775 27869999.995000001043 3955872.876999973785 60406.992434355 2024-04-06T23:49:06.328324+00:00 19994330.281999949366 29000000.014000009745 27869999.975000020117 3957361.100999950897 60406.992445831 2024-04-06T23:49:07.319827+00:00 19994330.274000048637 28999999.999000001699 27870000.008999940008 3958923.979000092018 60406.992457485 2024-04-06T23:49:08.326707+00:00 19994330.279999971390 29000000.010000009090 27870000.013000011444 3961069.032999991905 60406.992468961 2024-04-06T23:49:09.318210+00:00 19994330.277000069618 28999999.988000009209 27869999.985000010580 3958839.949000000954 60406.992480620 2024-04-06T23:49:10.325585+00:00 19994330.276000000536 29000000.000999990851 27869999.968999978155 3954709.947999954224 60406.992492274 2024-04-06T23:49:11.332463+00:00 19994330.282999999821 29000000.002999991179 27870000.076000090688 3959140.090999960899 60406.992503750 2024-04-06T23:49:12.323968+00:00 19994330.276999998838 28999999.981000009924 27869999.971999999136 3954276.975000023842 60406.992515403 2024-04-06T23:49:13.330846+00:00 19994330.276999998838 29000000.050999999046 27870000.005999919027 3958132.001000047196 60406.992526879 2024-04-06T23:49:14.322350+00:00 19994330.276000011712 28999999.925999999046 27869999.965999960899 3955572.955999969970 60406.992538533 2024-04-06T23:49:15.329229+00:00 19994330.278999980539 28999999.991000000387 27869999.933000091463 3955879.052999972831 60406.992550008 2024-04-06T23:49:16.320732+00:00 19994330.278000030667 29000000.050000008196 27870000.141999959946 3959690.921000003815 60406.992561668 2024-04-06T23:49:17.328107+00:00 19994330.281999979168 28999999.949000000954 27869999.907999999821 3957851.085000038147 60406.992573138 2024-04-06T23:49:18.319115+00:00 19994330.276000019163 29000000.071999970824 27870000.057000000030 3963413.980000019073 60406.992584798 2024-04-06T23:49:19.326490+00:00 19994330.275999989361 29000000.010000050068 27869999.982999999076 3960294.020999907982 60406.992596267 2024-04-06T23:49:20.317497+00:00 19994330.277000010014 28999999.971999999136 27869999.989999990910 3955767.067000031006 60406.992607927 2024-04-06T23:49:21.324872+00:00 19994330.279999971390 28999999.986000001431 27869999.998000010848 3960514.881000041962 60406.992619586 2024-04-06T23:49:22.332247+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3957285.072000027169 60406.992631056 2024-04-06T23:49:23.323254+00:00 19994330.278999980539 29000000.034999970347 27870000.024000018835 3957160.949999928009 60406.992642716 2024-04-06T23:49:24.330629+00:00 19994330.278000000864 28999999.962000008672 27869999.940000001341 3958677.087000011932 60406.992654186 2024-04-06T23:49:25.321637+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3959245.950999975204 60406.992665845 2024-04-06T23:49:26.329012+00:00 19994330.276000019163 29000000.044999960810 27870000.033999979496 3957715.979000092018 60406.992677321 2024-04-06T23:49:27.320515+00:00 19994330.277000010014 28999999.961000081152 27869999.991999980062 3960839.993999958038 60406.992688974 2024-04-06T23:49:28.327395+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3955916.001999973785 60406.992700450 2024-04-06T23:49:29.318898+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3955128.113000034820 60406.992712104 2024-04-06T23:49:30.325777+00:00 19994330.279000040144 29000000.018999930471 27870000.040000021458 3959312.955999969970 60406.992723763 2024-04-06T23:49:31.333152+00:00 19994330.277000010014 28999999.958999991417 27869999.990000009537 3952908.953999996185 60406.992735233 2024-04-06T23:49:32.324159+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3953705.968000053894 60406.992746893 2024-04-06T23:49:33.331534+00:00 19994330.277000010014 28999999.986999988556 27870000.030000030994 3955007.106999992859 60406.992758363 2024-04-06T23:49:34.322542+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3957487.934999942780 60406.992770022 2024-04-06T23:49:35.329917+00:00 19994330.282000008970 28999999.969999909401 27869999.958999991417 3959305.919000030030 60406.992781498 2024-04-06T23:49:36.321420+00:00 19994330.281000021845 29000000.032000061125 27870000.071999970824 3956519.024000049103 60406.992793152 2024-04-06T23:49:37.328299+00:00 19994330.274999979883 28999999.980999950320 27869999.998000029474 3958033.034999967087 60406.992804627 2024-04-06T23:49:38.319802+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3947419.044000030030 60406.992816281 2024-04-06T23:49:39.326682+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3954939.952999948990 60406.992827757 2024-04-06T23:49:40.318185+00:00 19994330.280000090599 29000000.006000038236 27870000.021000031382 3959361.032999991905 60406.992839410 2024-04-06T23:49:41.325064+00:00 19994330.276999950409 28999999.993999961764 27869999.955999970436 3953910.878000020981 60406.992851070 2024-04-06T23:49:42.332439+00:00 19994330.279000040144 29000000.022999998182 27870000.007000088692 3960662.174000024796 60406.992862546 2024-04-06T23:49:43.323942+00:00 19994330.276000019163 28999999.973000001162 27869999.970999959856 3959662.877999901772 60406.992874200 2024-04-06T23:49:44.330821+00:00 19994330.273999929428 28999999.998000010848 27870000.049000021070 3955953.053000092972 60406.992885675 2024-04-06T23:49:45.322325+00:00 19994330.281000021845 28999999.996999990195 27869999.995999928564 3957308.949999928009 60406.992897329 2024-04-06T23:49:46.329204+00:00 19994330.279999971390 29000000.006999999285 27869999.974000100046 3961277.991000055801 60406.992908805 2024-04-06T23:49:47.320707+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3955042.049999951851 60406.992920458 2024-04-06T23:49:48.327586+00:00 19994330.276999950409 28999999.999000009149 27869999.999000068754 3958975.008000016212 60406.992931934 2024-04-06T23:49:49.319089+00:00 19994330.277000069618 29000000.012999981642 27869999.983999971300 3958596.042999982834 60406.992943593 2024-04-06T23:49:50.326465+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3957889.947000027169 60406.992955063 2024-04-06T23:49:51.317472+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3954002.008999944199 60406.992966723 2024-04-06T23:49:52.324847+00:00 19994330.280000090599 29000000.023999989033 27870000.059000018984 3954809.005000113975 60406.992978376 2024-04-06T23:49:53.331726+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3955492.933999896049 60406.992989852 2024-04-06T23:49:54.323229+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3962127.993000030983 60406.993001506 2024-04-06T23:49:55.330109+00:00 19994330.272999998182 28999999.981999989599 27869999.906000021845 3957530.082000017166 60406.993012976 2024-04-06T23:49:56.321116+00:00 19994330.279000040144 28999999.982000049204 27870000.030000001192 3959474.998000026215 60406.993024635 2024-04-06T23:49:57.328491+00:00 19994330.276999950409 29000000.040999948978 27870000.032000001520 3959738.953999996185 60406.993036111 2024-04-06T23:49:58.319994+00:00 19994330.282000061125 28999999.992000039667 27870000.004000011832 3956161.980999947060 60406.993047765 2024-04-06T23:49:59.326873+00:00 19994330.274999979883 28999999.939000010490 27869999.962000001222 3958016.175999999046 60406.993059240 2024-04-06T23:50:00.318376+00:00 19994330.282999988645 29000000.054000020027 27870000.014000009745 3962464.866000055801 60406.993070894 2024-04-06T23:50:01.325256+00:00 19994330.276999950409 28999999.992999911308 27869999.984999980778 3957129.990999937057 60406.993082554 2024-04-06T23:50:02.332631+00:00 19994330.274000048637 29000000.022999998182 27870000.027000010014 3960315.998000026215 60406.993094029 2024-04-06T23:50:03.324134+00:00 19994330.276999998838 29000000.004999998957 27869999.993000000715 3955294.009000062943 60406.993105683 2024-04-06T23:50:04.331013+00:00 19994330.276000000536 28999999.983000040054 27870000.002999991179 3960459.980999947060 60406.993117159 2024-04-06T23:50:05.322517+00:00 19994330.282999999821 29000000.003999948502 27869999.999000009149 3954819.023000001907 60406.993128812 2024-04-06T23:50:06.329396+00:00 19994330.276999998838 28999999.971000079066 27869999.978999968618 3958189.980999947060 60406.993140288 2024-04-06T23:50:07.320899+00:00 19994330.276999998838 29000000.008000019938 27869999.961000028998 3959077.073000072967 60406.993151948 2024-04-06T23:50:08.328274+00:00 19994330.278999999166 29000000.011999960989 27870000.059999998659 3956724.945999979973 60406.993163418 2024-04-06T23:50:09.319281+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3958199.044999957085 60406.993175077 2024-04-06T23:50:10.326656+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3955474.940000057220 60406.993186547 2024-04-06T23:50:11.317664+00:00 19994330.280999988317 29000000.004999998957 27869999.926999989897 3959615.100999950897 60406.993198207 2024-04-06T23:50:12.325039+00:00 19994330.280000001192 29000000.018000010401 27870000.065999981016 3958635.875000000000 60406.993209860 2024-04-06T23:50:13.331918+00:00 19994330.275999989361 28999999.967999938875 27869999.957000020891 3956802.037000060081 60406.993221336 2024-04-06T23:50:14.323421+00:00 19994330.279000010341 29000000.018000010401 27870000.052000049502 3961888.095999956131 60406.993232990 2024-04-06T23:50:15.330300+00:00 19994330.275999989361 28999999.999000068754 27869999.985999941826 3962339.916000009049 60406.993244465 2024-04-06T23:50:16.321804+00:00 19994330.279999971390 29000000.000999931246 27869999.966000080109 3958212.042999982834 60406.993256125 2024-04-06T23:50:17.329179+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3964598.956999999005 60406.993267595 2024-04-06T23:50:18.320186+00:00 19994330.281000021845 29000000.026999950409 27870000.039999961853 3962332.932000000961 60406.993279254 2024-04-06T23:50:19.327561+00:00 19994330.277000010014 28999999.964999999851 27869999.952999949455 3958005.995999998879 60406.993290724 2024-04-06T23:50:20.318569+00:00 19994330.274999979883 28999999.991999998689 27869999.981000069529 3955090.095000001136 60406.993302383 2024-04-06T23:50:21.325944+00:00 19994330.278000000864 29000000.017000000924 27870000.052999969572 3955329.024000000209 60406.993313859 2024-04-06T23:50:22.317447+00:00 19994330.278000000864 29000000.050999999046 27870000.001000050455 3957140.882999998052 60406.993325513 2024-04-06T23:50:23.324326+00:00 19994330.282000008970 28999999.960999999195 27870000.000999931246 3956469.183999999892 60406.993337173 2024-04-06T23:50:24.331701+00:00 19994330.276000019163 29000000.004000011832 27869999.968000050634 3955836.938999998849 60406.993348648 2024-04-06T23:50:25.323205+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3953080.858000002801 60406.993360302 2024-04-06T23:50:26.330084+00:00 19994330.277000010014 29000000.017999980599 27869999.995000001043 3962854.115000002086 60406.993371778 2024-04-06T23:50:27.321587+00:00 19994330.276999950409 28999999.964999999851 27869999.967999938875 3952345.945999994874 60406.993383431 2024-04-06T23:50:28.328466+00:00 19994330.277000010014 29000000.023999989033 27870000.045000080019 3950861.932000004221 60406.993394907 2024-04-06T23:50:29.319969+00:00 19994330.283999979496 28999999.972999989986 27869999.975999951363 3958815.174999997020 60406.993406561 2024-04-06T23:50:30.326849+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3951060.965999998152 60406.993418036 2024-04-06T23:50:31.318352+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3958426.955999999773 60406.993429690 2024-04-06T23:50:32.325230+00:00 19994330.277000069618 28999999.984999950975 27869999.979000091553 3956861.982000000775 60406.993441166 2024-04-06T23:50:33.316734+00:00 19994330.275999899954 29000000.020000040531 27870000.001999970526 3962098.064999998081 60406.993452826 2024-04-06T23:50:34.324109+00:00 19994330.279000040144 28999999.990000009537 27869999.973999999464 3956896.011000006925 60406.993464479 2024-04-06T23:50:35.330989+00:00 19994330.276999950409 29000000.028000000864 27870000.006000000983 3955497.826999992132 60406.993475955 2024-04-06T23:50:36.322492+00:00 19994330.282999988645 28999999.993000030518 27870000.002000000328 3960291.127000004053 60406.993487609 2024-04-06T23:50:37.329371+00:00 19994330.275000099093 28999999.971999999136 27869999.997000008821 3960057.025000005960 60406.993499084 2024-04-06T23:50:38.320874+00:00 19994330.275999899954 29000000.006999969482 27869999.993999991566 3958675.983999996912 60406.993510744 2024-04-06T23:50:39.328249+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3959009.959999992978 60406.993522214 2024-04-06T23:50:40.319256+00:00 19994330.279000040144 28999999.947999950498 27869999.998000029474 3960379.987000002991 60406.993533867 2024-04-06T23:50:41.326136+00:00 19994330.279000040144 29000000.052000049502 27869999.988999988884 3957736.959000005852 60406.993545343 2024-04-06T23:50:42.317639+00:00 19994330.278000000864 28999999.978000041097 27870000.023999989033 3958920.019999995828 60406.993557002 2024-04-06T23:50:43.325014+00:00 19994330.276999950409 29000000.009999990463 27869999.964000020176 3952546.087999999989 60406.993568656 2024-04-06T23:50:44.331893+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3960223.979000002146 60406.993580132 2024-04-06T23:50:45.323397+00:00 19994330.278000000864 28999999.968000050634 27869999.930999990553 3951782.893999993801 60406.993591785 2024-04-06T23:50:46.330276+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3952292.058999999892 60406.993603261 2024-04-06T23:50:47.321779+00:00 19994330.279000040144 28999999.993000030518 27870000.008999999613 3960834.048000007868 60406.993614915 2024-04-06T23:50:48.328658+00:00 19994330.278999920934 29000000.026999950409 27870000.024999979883 3958032.950999990106 60406.993626391 2024-04-06T23:50:49.320161+00:00 19994330.278000000864 28999999.945999979973 27869999.953000009060 3956383.097000002861 60406.993638044 2024-04-06T23:50:50.327041+00:00 19994330.279000040144 29000000.045000080019 27869999.992999970913 3954959.812000005972 60406.993649514 2024-04-06T23:50:51.318048+00:00 19994330.279000040144 28999999.996999979019 27870000.020000040531 3957371.122999995947 60406.993661174 2024-04-06T23:50:52.325423+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3953542.020999997854 60406.993672644 2024-04-06T23:50:53.316430+00:00 19994330.274999979883 29000000.000000000000 27870000.055999930948 3956934.018000007141 60406.993684303 2024-04-06T23:50:54.323805+00:00 19994330.281999949366 28999999.980999950320 27869999.970000028610 3954384.942000002135 60406.993695957 2024-04-06T23:50:55.330685+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3956280.946999996901 60406.993707433 2024-04-06T23:50:56.322188+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3956222.069999992847 60406.993719087 2024-04-06T23:50:57.329067+00:00 19994330.278999999166 29000000.012000009418 27869999.968000050634 3955342.953999996185 60406.993730562 2024-04-06T23:50:58.320570+00:00 19994330.274000000209 29000000.004999998957 27870000.001999970526 3953377.002000004053 60406.993742216 2024-04-06T23:50:59.327449+00:00 19994330.282999999821 28999999.962000001222 27869999.930999990553 3953894.046999990940 60406.993753692 2024-04-06T23:51:00.318952+00:00 19994330.275000009686 29000000.035000000149 27870000.100999951363 3955988.004000008106 60406.993765345 2024-04-06T23:51:01.325832+00:00 19994330.278999999166 28999999.957000020891 27869999.936000108719 3958197.967999995220 60406.993776821 2024-04-06T23:51:02.317335+00:00 19994330.275999989361 29000000.022999998182 27870000.041999939829 3954336.087999999989 60406.993788480 2024-04-06T23:51:03.324710+00:00 19994330.278000008315 29000000.022999968380 27869999.993000030518 3957870.948000013828 60406.993800134 2024-04-06T23:51:04.331589+00:00 19994330.278000000864 29000000.019000019878 27870000.047999981791 3957302.840000004042 60406.993811610 2024-04-06T23:51:05.323093+00:00 19994330.280000001192 28999999.941999968141 27869999.932000041008 3959349.144999980927 60406.993823264 2024-04-06T23:51:06.329971+00:00 19994330.278999980539 29000000.044000029564 27870000.019999980927 3957110.969000012148 60406.993834740 2024-04-06T23:51:07.321475+00:00 19994330.276000019163 28999999.971000019461 27870000.000999931246 3957092.148000001907 60406.993846393 2024-04-06T23:51:08.328354+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3957246.851000010967 60406.993857869 2024-04-06T23:51:09.319857+00:00 19994330.276999980211 28999999.998999949545 27870000.003999948502 3956154.041999996174 60406.993869528 2024-04-06T23:51:10.327232+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3953737.023000001907 60406.993880998 2024-04-06T23:51:11.318240+00:00 19994330.274999979883 29000000.028999980539 27870000.014999989420 3956458.968999981880 60406.993892658 2024-04-06T23:51:12.325615+00:00 19994330.278000000864 28999999.979000028223 27870000.022999998182 3954192.069000006188 60406.993904128 2024-04-06T23:51:13.316622+00:00 19994330.281000021845 29000000.018999990076 27869999.969000000507 3957973.964000015985 60406.993915787 2024-04-06T23:51:14.323997+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3959770.929999976885 60406.993927441 2024-04-06T23:51:15.330876+00:00 19994330.277000010014 28999999.996999979019 27869999.993999999017 3955491.078000009060 60406.993938916 2024-04-06T23:51:16.322379+00:00 19994330.278999980539 29000000.029000040144 27870000.065000001341 3962008.919999986887 60406.993950570 2024-04-06T23:51:17.329259+00:00 19994330.278000060469 28999999.945999979973 27869999.881999980658 3954117.023000001907 60406.993962046 2024-04-06T23:51:18.320762+00:00 19994330.278999980539 29000000.046999931335 27870000.073000010103 3957526.011000006925 60406.993973699 2024-04-06T23:51:19.327641+00:00 19994330.278999980539 28999999.974000100046 27869999.956000000238 3954717.978000015020 60406.993985175 2024-04-06T23:51:20.319144+00:00 19994330.276000019163 28999999.958999991417 27870000.030999988317 3959045.027999997139 60406.993996835 2024-04-06T23:51:21.326519+00:00 19994330.278000000864 28999999.997999910265 27869999.969999998808 3955706.111000000965 60406.994008305 2024-04-06T23:51:22.317527+00:00 19994330.278999980539 29000000.060999989510 27870000.099000010639 3955824.831999986898 60406.994019964 2024-04-06T23:51:23.324904+00:00 19994330.277000010014 28999999.974000100046 27869999.934999998659 3948123.157000004780 60406.994031440 2024-04-06T23:51:24.316405+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3955960.832000017166 60406.994043094 2024-04-06T23:51:25.323284+00:00 19994330.276000019163 29000000.032000061125 27869999.977000061423 3954951.086999952793 60406.994054753 2024-04-06T23:51:26.330660+00:00 19994330.276999950409 28999999.978999968618 27870000.049999948591 3961562.024000049103 60406.994066223 2024-04-06T23:51:27.321667+00:00 19994330.277000069618 29000000.010999921709 27869999.961000028998 3956082.968999981880 60406.994077882 2024-04-06T23:51:28.329042+00:00 19994330.281999949366 29000000.015000101179 27870000.043999969959 3955838.950999975204 60406.994089352 2024-04-06T23:51:29.320049+00:00 19994330.274000048637 28999999.992999911308 27869999.977000001818 3956961.013999999035 60406.994101012 2024-04-06T23:51:30.327424+00:00 19994330.281999949366 28999999.970000028610 27870000.001000050455 3960601.030000030994 60406.994112487 2024-04-06T23:51:31.318927+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3953994.000000000000 60406.994124142 2024-04-06T23:51:32.325807+00:00 19994330.277000069618 29000000.032000061125 27870000.011000040919 3954480.037999988068 60406.994135617 2024-04-06T23:51:33.317310+00:00 19994330.276000019163 28999999.978000000119 27869999.985999941826 3955192.893999993801 60406.994147271 2024-04-06T23:51:34.324189+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3956239.989000021946 60406.994158747 2024-04-06T23:51:35.315692+00:00 19994330.278999920934 28999999.986000001431 27869999.973999980837 3959947.065999985207 60406.994170406 2024-04-06T23:51:36.323067+00:00 19994330.279000040144 28999999.998000010848 27870000.002000089735 3954271.030000030994 60406.994182060 2024-04-06T23:51:37.329947+00:00 19994330.278000000864 29000000.026999980211 27870000.062999960035 3962193.978999971878 60406.994193535 2024-04-06T23:51:38.321450+00:00 19994330.276999950409 28999999.993000000715 27869999.957000020891 3958419.996999979019 60406.994205189 2024-04-06T23:51:39.328329+00:00 19994330.280000090599 28999999.971999999136 27870000.039000030607 3955459.018999993801 60406.994216665 2024-04-06T23:51:40.319832+00:00 19994330.278999920934 29000000.030999988317 27869999.987999919802 3955256.962000011932 60406.994228318 2024-04-06T23:51:41.326711+00:00 19994330.274000048637 28999999.984000030905 27869999.981000069529 3954657.054000020027 60406.994239794 2024-04-06T23:51:42.318215+00:00 19994330.281000021845 29000000.006999969482 27870000.036999940872 3958833.912999988068 60406.994251453 2024-04-06T23:51:43.325589+00:00 19994330.276999950409 29000000.031000021845 27869999.984000090510 3958847.004999995232 60406.994262923 2024-04-06T23:51:44.316597+00:00 19994330.276000019163 28999999.930000010878 27869999.997999910265 3955086.059000014793 60406.994274577 2024-04-06T23:51:45.323476+00:00 19994330.276999950409 29000000.028000000864 27870000.007000088692 3954304.986999989022 60406.994286237 2024-04-06T23:51:46.330851+00:00 19994330.279999971390 28999999.997999969870 27869999.977999929339 3960581.962000011932 60406.994297713 2024-04-06T23:51:47.322354+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3959492.027999997139 60406.994309366 2024-04-06T23:51:48.329234+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3953467.975000023842 60406.994320842 2024-04-06T23:51:49.320737+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3955475.001999973785 60406.994332496 2024-04-06T23:51:50.327616+00:00 19994330.281000021845 29000000.005999978632 27869999.883999940008 3955102.998000026215 60406.994343971 2024-04-06T23:51:51.319120+00:00 19994330.276000000536 28999999.991999980062 27870000.061000000685 3953000.136999965180 60406.994355625 2024-04-06T23:51:52.325998+00:00 19994330.274999998510 28999999.994000080973 27870000.048999998719 3956690.956000030041 60406.994367095 2024-04-06T23:51:53.317006+00:00 19994330.278999999166 29000000.036000009626 27869999.960999999195 3955688.987999976147 60406.994378754 2024-04-06T23:51:54.324381+00:00 19994330.280000001192 29000000.011999960989 27869999.993999999017 3954184.897000014782 60406.994390225 2024-04-06T23:51:55.315388+00:00 19994330.280000001192 28999999.962000008672 27869999.988999988884 3957330.085999966133 60406.994401884 2024-04-06T23:51:56.322763+00:00 19994330.276999998838 29000000.034000039101 27870000.083000000566 3954397.865000010002 60406.994413543 2024-04-06T23:51:57.330139+00:00 19994330.277000010014 28999999.987999919802 27869999.925000008196 3957452.096000016201 60406.994425013 2024-04-06T23:51:58.321146+00:00 19994330.275999989361 28999999.994000080973 27870000.015999998897 3957293.976999998093 60406.994436673 2024-04-06T23:51:59.328521+00:00 19994330.279000010341 29000000.016999959946 27870000.030999988317 3955959.991999983788 60406.994448143 2024-04-06T23:52:00.319528+00:00 19994330.276999980211 29000000.006999969482 27869999.969000011683 3958615.088999987114 60406.994459802 2024-04-06T23:52:01.326903+00:00 19994330.280000001192 28999999.999000068754 27870000.020999971777 3954486.969000041019 60406.994471272 2024-04-06T23:52:02.317911+00:00 19994330.279000010341 28999999.972999930382 27869999.971000019461 3953527.893999993801 60406.994482932 2024-04-06T23:52:03.325286+00:00 19994330.274999979883 29000000.014999989420 27869999.981000009924 3954366.045000017155 60406.994494407 2024-04-06T23:52:04.316789+00:00 19994330.282000008970 29000000.001999970526 27870000.093999978155 3955543.984999955166 60406.994506061 2024-04-06T23:52:05.323668+00:00 19994330.275000039488 28999999.951000090688 27869999.907000008970 3956504.960000038147 60406.994517537 2024-04-06T23:52:06.315171+00:00 19994330.278999980539 29000000.038999918848 27870000.074999991804 3963264.078999996185 60406.994529196 2024-04-06T23:52:07.322547+00:00 19994330.279999971390 28999999.997000098228 27869999.962000008672 3956468.069000006188 60406.994540850 2024-04-06T23:52:08.329426+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3958166.972000002861 60406.994552320 2024-04-06T23:52:09.320433+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3953304.942999958992 60406.994563979 2024-04-06T23:52:10.327808+00:00 19994330.280000030994 29000000.057999998331 27870000.055000010878 3956237.971000016201 60406.994575449 2024-04-06T23:52:11.318815+00:00 19994330.278000000864 28999999.964000001550 27869999.967000011355 3959134.084999979008 60406.994587108 2024-04-06T23:52:12.326191+00:00 19994330.279999971390 28999999.978000000119 27869999.993999961764 3959009.966000020970 60406.994598579 2024-04-06T23:52:13.317198+00:00 19994330.276000019163 29000000.026999998838 27870000.042000059038 3957502.887000023853 60406.994610238 2024-04-06T23:52:14.324573+00:00 19994330.278999980539 28999999.981999989599 27869999.926999930292 3955001.095999956131 60406.994621708 2024-04-06T23:52:15.315580+00:00 19994330.276000019163 29000000.035000000149 27870000.062000039965 3959191.910000026226 60406.994633367 2024-04-06T23:52:16.322956+00:00 19994330.274999979883 28999999.964999999851 27869999.962999939919 3956677.132000029087 60406.994645027 2024-04-06T23:52:17.330330+00:00 19994330.282999988645 28999999.997999999672 27870000.009999990463 3961420.948999940883 60406.994656497 2024-04-06T23:52:18.321338+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3958744.112000048161 60406.994668156 2024-04-06T23:52:19.328712+00:00 19994330.279000040144 29000000.032000008970 27869999.965999960899 3960874.857999979984 60406.994679627 2024-04-06T23:52:20.319720+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3961389.109000027180 60406.994691286 2024-04-06T23:52:21.327095+00:00 19994330.277000069618 28999999.965000029653 27870000.013000011444 3960298.936999977101 60406.994702756 2024-04-06T23:52:22.318102+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3956241.035000026226 60406.994714415 2024-04-06T23:52:23.325478+00:00 19994330.279000040144 28999999.976000010967 27870000.014999989420 3959472.017999947071 60406.994725885 2024-04-06T23:52:24.316485+00:00 19994330.278999920934 29000000.028999980539 27870000.004999998957 3958128.996000051033 60406.994737545 2024-04-06T23:52:25.323860+00:00 19994330.278000000864 28999999.997999969870 27870000.016999959946 3956833.010999978054 60406.994749020 2024-04-06T23:52:26.315363+00:00 19994330.275000099093 28999999.991000000387 27869999.975000020117 3958291.022000014782 60406.994760674 2024-04-06T23:52:27.322243+00:00 19994330.278999920934 29000000.003000080585 27870000.039000030607 3955145.969999969006 60406.994772334 2024-04-06T23:52:28.329618+00:00 19994330.277000069618 29000000.010999921709 27869999.944999929518 3963937.944999992847 60406.994783809 2024-04-06T23:52:29.321121+00:00 19994330.282999988645 28999999.978000041097 27870000.014999989420 3955432.017000020016 60406.994795463 2024-04-06T23:52:30.328000+00:00 19994330.274999979883 29000000.036999940872 27869999.982000000775 3961789.980000019073 60406.994806939 2024-04-06T23:52:31.319502+00:00 19994330.278000000864 28999999.968000050634 27869999.988000009209 3957134.041000009049 60406.994818592 2024-04-06T23:52:32.326383+00:00 19994330.276000019163 29000000.014999989420 27870000.037999998778 3956052.049999951851 60406.994830068 2024-04-06T23:52:33.317885+00:00 19994330.278999920934 29000000.037999991328 27870000.000999998301 3956453.904999970924 60406.994841727 2024-04-06T23:52:34.325261+00:00 19994330.275000099093 28999999.953000068665 27869999.980999991298 3962210.961000084877 60406.994853198 2024-04-06T23:52:35.316268+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3956027.071999907028 60406.994864857 2024-04-06T23:52:36.323643+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3960412.987000108231 60406.994876327 2024-04-06T23:52:37.314650+00:00 19994330.276999950409 28999999.981999989599 27869999.972999989986 3956598.070999979973 60406.994887986 2024-04-06T23:52:38.322026+00:00 19994330.279000040144 28999999.986999988556 27869999.987000018358 3961553.848999977112 60406.994899640 2024-04-06T23:52:39.328905+00:00 19994330.273999929428 29000000.029999971390 27870000.010999981314 3957829.149999976158 60406.994911116 2024-04-06T23:52:40.320408+00:00 19994330.279000040144 28999999.963999990374 27870000.028999980539 3960664.912999988068 60406.994922769 2024-04-06T23:52:41.327287+00:00 19994330.278000000864 29000000.045000080019 27870000.011000040919 3956600.996000051033 60406.994934245 2024-04-06T23:52:42.318790+00:00 19994330.279999971390 28999999.988999959081 27869999.982999980450 3957045.027999997139 60406.994945899 2024-04-06T23:52:43.325669+00:00 19994330.279999971390 28999999.986000061035 27869999.979000028223 3958773.047999978065 60406.994957374 2024-04-06T23:52:44.317173+00:00 19994330.275000099093 28999999.997999910265 27869999.997999969870 3956806.940999985207 60406.994969034 2024-04-06T23:52:45.324548+00:00 19994330.276000000536 29000000.028000000864 27870000.068000018597 3951901.001999973785 60406.994980504 2024-04-06T23:52:46.315555+00:00 19994330.278999999166 28999999.960000038147 27869999.893999990076 3959429.047000051010 60406.994992163 2024-04-06T23:52:47.322930+00:00 19994330.279000010341 29000000.011999998242 27870000.056999981403 3955964.003999948967 60406.995003817 2024-04-06T23:52:48.329810+00:00 19994330.278999999166 29000000.010999999940 27870000.002999961376 3956686.946000099182 60406.995015293 2024-04-06T23:52:49.321313+00:00 19994330.280000001192 28999999.974999990314 27869999.981000069529 3954956.001999973785 60406.995026947 2024-04-06T23:52:50.328192+00:00 19994330.274000000209 29000000.047000020742 27870000.054000020027 3955238.088999987114 60406.995038422 2024-04-06T23:52:51.319695+00:00 19994330.276999980211 28999999.986999988556 27869999.941999908537 3954404.960999966133 60406.995050082 2024-04-06T23:52:52.327070+00:00 19994330.279000010341 29000000.011999990791 27870000.007000088692 3953514.976999998093 60406.995061552 2024-04-06T23:52:53.318077+00:00 19994330.278000000864 28999999.993999991566 27869999.977999929339 3961529.027999997139 60406.995073211 2024-04-06T23:52:54.325453+00:00 19994330.280000001192 28999999.991000030190 27869999.988000039011 3958224.973000050057 60406.995084681 2024-04-06T23:52:55.316460+00:00 19994330.277000010014 28999999.953999970108 27870000.003000020981 3958815.041999936104 60406.995096341 2024-04-06T23:52:56.323835+00:00 19994330.276999980211 29000000.027000010014 27870000.037999991328 3957070.990000010002 60406.995107811 2024-04-06T23:52:57.314842+00:00 19994330.279000010341 29000000.008999999613 27870000.008000019938 3952726.972000002861 60406.995119470 2024-04-06T23:52:58.322217+00:00 19994330.277000010014 29000000.008999999613 27870000.016999959946 3954432.036000012886 60406.995131124 2024-04-06T23:52:59.329097+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3960612.922999978065 60406.995142600 2024-04-06T23:53:00.320600+00:00 19994330.277000010014 29000000.006999969482 27870000.039000030607 3954649.004000068177 60406.995154253 2024-04-06T23:53:01.327479+00:00 19994330.280000030994 29000000.004999998957 27869999.973999980837 3955825.008000016212 60406.995165729 2024-04-06T23:53:02.318982+00:00 19994330.273999989033 29000000.010000050068 27869999.957000020891 3955409.056999921799 60406.995177388 2024-04-06T23:53:03.326357+00:00 19994330.278999980539 28999999.997999969870 27870000.080000039190 3951622.950999975204 60406.995188858 2024-04-06T23:53:04.317365+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3956125.970000029076 60406.995200518 2024-04-06T23:53:05.324740+00:00 19994330.278999980539 29000000.015000101179 27870000.010999921709 3951486.074000000954 60406.995211988 2024-04-06T23:53:06.315747+00:00 19994330.279000040144 28999999.986999988556 27870000.024000048637 3959048.953000069130 60406.995223647 2024-04-06T23:53:07.323122+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3955148.030999898911 60406.995235117 2024-04-06T23:53:08.314129+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3957826.052000045776 60406.995246776 2024-04-06T23:53:09.321504+00:00 19994330.273999989033 28999999.996999979019 27869999.991000000387 3961116.878000020981 60406.995258436 2024-04-06T23:53:10.328880+00:00 19994330.280000030994 29000000.013000011444 27870000.006000000983 3955691.050999999046 60406.995269906 2024-04-06T23:53:11.319888+00:00 19994330.274999979883 28999999.991999980062 27869999.989000011235 3952685.986999989022 60406.995281565 2024-04-06T23:53:12.327262+00:00 19994330.286999940872 28999999.987999919802 27870000.038999989629 3954282.059999942780 60406.995293036 2024-04-06T23:53:13.318269+00:00 19994330.271000031382 28999999.999000068754 27869999.993000000715 3960517.906000018120 60406.995304695 2024-04-06T23:53:14.325645+00:00 19994330.279000040144 28999999.980999950320 27869999.943000018597 3954995.961000084877 60406.995316171 2024-04-06T23:53:15.317148+00:00 19994330.276999950409 29000000.037999991328 27870000.102999988943 3958390.126999973785 60406.995327824 2024-04-06T23:53:16.324027+00:00 19994330.279999971390 29000000.027000069618 27869999.994000021368 3957972.876999973785 60406.995339300 2024-04-06T23:53:17.315530+00:00 19994330.276000019163 28999999.973999980837 27869999.954999979585 3955104.088000059128 60406.995350954 2024-04-06T23:53:18.322409+00:00 19994330.279000040144 28999999.978000041097 27869999.996999979019 3960451.005999923218 60406.995362429 2024-04-06T23:53:19.313913+00:00 19994330.281000021845 29000000.019999980927 27870000.054000020027 3958106.927000045776 60406.995374084 2024-04-06T23:53:20.320792+00:00 19994330.275999899954 29000000.001999970526 27869999.984000030905 3954741.026999949943 60406.995385743 2024-04-06T23:53:21.328167+00:00 19994330.276000019163 28999999.962000008672 27869999.934999998659 3956584.103000044823 60406.995397213 2024-04-06T23:53:22.319174+00:00 19994330.278000000864 29000000.052999969572 27869999.998999949545 3961919.824000000954 60406.995408872 2024-04-06T23:53:23.326549+00:00 19994330.280000090599 28999999.971999999136 27870000.049000021070 3957931.184999942780 60406.995420348 2024-04-06T23:53:24.318052+00:00 19994330.274999979883 29000000.024000000209 27869999.995000001043 3957011.893000007141 60406.995432002 2024-04-06T23:53:25.324932+00:00 19994330.281000021845 28999999.980999991298 27869999.987999979407 3961788.060000061989 60406.995443477 2024-04-06T23:53:26.316435+00:00 19994330.278000000864 29000000.006000008434 27870000.006000038236 3959118.952999948990 60406.995455131 2024-04-06T23:53:27.323314+00:00 19994330.274999979883 28999999.984999999404 27869999.980000019073 3961209.965999960899 60406.995466607 2024-04-06T23:53:28.314817+00:00 19994330.278000000864 29000000.021000001580 27870000.007999900728 3959227.012000083923 60406.995478260 2024-04-06T23:53:29.321696+00:00 19994330.279999971390 29000000.004000011832 27870000.022999998182 3963299.965999960899 60406.995489920 2024-04-06T23:53:30.329071+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3953981.986999989022 60406.995501390 2024-04-06T23:53:31.320079+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3957240.149000049103 60406.995513049 2024-04-06T23:53:32.327454+00:00 19994330.278000000864 29000000.001000020653 27870000.042000059038 3952901.986999989022 60406.995524519 2024-04-06T23:53:33.318461+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3952911.968999981880 60406.995536179 2024-04-06T23:53:34.325837+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3951882.952999948990 60406.995547649 2024-04-06T23:53:35.316844+00:00 19994330.276999950409 28999999.981000009924 27869999.995000001043 3958626.022000073921 60406.995559308 2024-04-06T23:53:36.324219+00:00 19994330.279999971390 29000000.023999989033 27870000.004999998957 3957213.891000031959 60406.995570784 2024-04-06T23:53:37.315722+00:00 19994330.282000061125 28999999.976000010967 27870000.031000021845 3956133.149999976158 60406.995582443 2024-04-06T23:53:38.323097+00:00 19994330.272999998182 29000000.019999980927 27869999.963999990374 3955339.894999980927 60406.995593913 2024-04-06T23:53:39.314104+00:00 19994330.274999998510 28999999.988000039011 27870000.022999998182 3956048.050999999046 60406.995605573 2024-04-06T23:53:40.321480+00:00 19994330.279999990016 28999999.971000019461 27869999.924000021070 3958113.034000039101 60406.995617226 2024-04-06T23:53:41.328359+00:00 19994330.280000001192 29000000.046999931335 27870000.054999951273 3960561.951999903191 60406.995628702 2024-04-06T23:53:42.319862+00:00 19994330.276000011712 28999999.967000011355 27869999.948000069708 3957432.985000013839 60406.995640356 2024-04-06T23:53:43.326741+00:00 19994330.280000001192 29000000.013000011444 27870000.036999940872 3956766.083000063896 60406.995651831 2024-04-06T23:53:44.318245+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3958285.983999968041 60406.995663485 2024-04-06T23:53:45.325124+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3959676.904000043869 60406.995674961 2024-04-06T23:53:46.316627+00:00 19994330.275999989361 29000000.016000028700 27870000.014000058174 3958631.066999911796 60406.995686620 2024-04-06T23:53:47.324002+00:00 19994330.279000010341 28999999.995000001043 27869999.999000001699 3952858.064000010025 60406.995698091 2024-04-06T23:53:48.315009+00:00 19994330.278999980539 29000000.002999901772 27869999.963999990374 3954127.947000027169 60406.995709750 2024-04-06T23:53:49.322384+00:00 19994330.277000010014 28999999.959000110626 27870000.008999999613 3952713.914000033867 60406.995721220 2024-04-06T23:53:50.313392+00:00 19994330.280000001192 29000000.011999960989 27869999.986999999732 3958078.090999960899 60406.995732879 2024-04-06T23:53:51.320767+00:00 19994330.279000010341 29000000.031999949366 27870000.069999989122 3958106.981000065804 60406.995744533 2024-04-06T23:53:52.327646+00:00 19994330.274999979883 29000000.044000029564 27870000.018000010401 3955010.014999986161 60406.995756009 2024-04-06T23:53:53.319149+00:00 19994330.278999980539 28999999.952000018209 27869999.879000011832 3959665.945999979973 60406.995767668 2024-04-06T23:53:54.326525+00:00 19994330.279000040144 29000000.003000020981 27870000.052999999374 3960062.129999995232 60406.995779138 2024-04-06T23:53:55.317532+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3954585.916000009049 60406.995790797 2024-04-06T23:53:56.324906+00:00 19994330.272999998182 28999999.991999980062 27869999.979999959469 3953979.005999923218 60406.995802267 2024-04-06T23:53:57.315914+00:00 19994330.278999980539 28999999.967000011355 27869999.982000049204 3956266.996000051033 60406.995813927 2024-04-06T23:53:58.323291+00:00 19994330.277000010014 29000000.017000079155 27869999.932999968529 3955332.991000055801 60406.995825402 2024-04-06T23:53:59.314793+00:00 19994330.278999980539 29000000.018999930471 27870000.092000011355 3955240.042999982834 60406.995837057 2024-04-06T23:54:00.321672+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3958718.922999978065 60406.995848532 2024-04-06T23:54:01.313174+00:00 19994330.280000030994 29000000.008000001311 27870000.015000049025 3960240.036999940872 60406.995860192 2024-04-06T23:54:02.320550+00:00 19994330.279999971390 28999999.977000009269 27869999.972999989986 3954766.895000100136 60406.995871845 2024-04-06T23:54:03.327428+00:00 19994330.273999989033 28999999.975999999791 27870000.002999961376 3962162.118999958038 60406.995883315 2024-04-06T23:54:04.318435+00:00 19994330.277000069618 29000000.050000000745 27870000.033000048250 3958085.944999932777 60406.995894975 2024-04-06T23:54:05.325810+00:00 19994330.279999971390 28999999.976000010967 27869999.955999970436 3958047.070000051986 60406.995906450 2024-04-06T23:54:06.317315+00:00 19994330.278999920934 29000000.008999999613 27870000.072000030428 3961516.072000027169 60406.995918110 2024-04-06T23:54:07.324690+00:00 19994330.279000040144 28999999.984999980778 27869999.921999931335 3960512.863000034820 60406.995929580 2024-04-06T23:54:08.315697+00:00 19994330.276000019163 28999999.988000009209 27870000.008000019938 3957667.055999993812 60406.995941239 2024-04-06T23:54:09.323073+00:00 19994330.278000000864 28999999.973000019789 27869999.961000081152 3959135.993999958038 60406.995952709 2024-04-06T23:54:10.314079+00:00 19994330.276000019163 29000000.052999969572 27870000.047999981791 3962407.036999940872 60406.995964369 2024-04-06T23:54:11.321455+00:00 19994330.279999971390 29000000.023999989033 27869999.973999980837 3960212.906000018120 60406.995976022 2024-04-06T23:54:12.328334+00:00 19994330.279999971390 28999999.961000028998 27870000.028000000864 3957034.032000064850 60406.995987498 2024-04-06T23:54:13.319837+00:00 19994330.279000040144 28999999.980000019073 27870000.001000050455 3960176.985999941826 60406.995999152 2024-04-06T23:54:14.326716+00:00 19994330.272999998182 29000000.018999990076 27870000.029999971390 3962089.050999999046 60406.996010628 2024-04-06T23:54:15.318220+00:00 19994330.278999920934 29000000.008999999613 27869999.987999919802 3956926.948000072967 60406.996022281 2024-04-06T23:54:16.325099+00:00 19994330.275000099093 28999999.971999999136 27869999.965000029653 3957875.977999926079 60406.996033757 2024-04-06T23:54:17.316602+00:00 19994330.281999949366 29000000.023999989033 27869999.981999989599 3960226.070000051986 60406.996045411 2024-04-06T23:54:18.323481+00:00 19994330.274999979883 29000000.007000029087 27870000.057000041008 3955538.911999940872 60406.996056886 2024-04-06T23:54:19.314984+00:00 19994330.281000021845 29000000.007999900728 27870000.011000040919 3959865.002000092994 60406.996068540 2024-04-06T23:54:20.321864+00:00 19994330.278000000864 28999999.995000001043 27869999.974999900907 3955409.188999890815 60406.996080016 2024-04-06T23:54:21.313367+00:00 19994330.276000019163 28999999.967000011355 27869999.996000051498 3962620.873000026215 60406.996091669 2024-04-06T23:54:22.320246+00:00 19994330.276999950409 29000000.032000061125 27870000.065999981016 3956344.970000029076 60406.996103329 2024-04-06T23:54:23.327621+00:00 19994330.279000040144 29000000.014999989420 27869999.942999958992 3962128.069000006188 60406.996114804 2024-04-06T23:54:24.319125+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3958857.898000001907 60406.996126459 2024-04-06T23:54:25.326004+00:00 19994330.278999920934 28999999.985000010580 27870000.011000040919 3961778.062000035774 60406.996137934 2024-04-06T23:54:26.317507+00:00 19994330.276000019163 29000000.019999980927 27869999.962999999523 3958996.921999930870 60406.996149588 2024-04-06T23:54:27.324386+00:00 19994330.278000000864 28999999.965000029653 27869999.985000010580 3958328.027999997139 60406.996161064 2024-04-06T23:54:28.315889+00:00 19994330.278000000864 29000000.008000019938 27870000.015999991447 3957586.152000070084 60406.996172717 2024-04-06T23:54:29.322769+00:00 19994330.277000069618 29000000.044999960810 27870000.023000020534 3961980.979999899864 60406.996184193 2024-04-06T23:54:30.314272+00:00 19994330.278000000864 28999999.955000039190 27870000.003999978304 3956644.933000088204 60406.996195852 2024-04-06T23:54:31.321646+00:00 19994330.281000021845 29000000.055999990553 27869999.994000021368 3961238.978999971878 60406.996207322 2024-04-06T23:54:32.312653+00:00 19994330.274999998510 28999999.960999969393 27869999.991999980062 3959749.034000039101 60406.996218982 2024-04-06T23:54:33.320029+00:00 19994330.280999999493 28999999.998000029474 27869999.990000009537 3953333.002999901772 60406.996230636 2024-04-06T23:54:34.326908+00:00 19994330.275000009686 28999999.981999989599 27870000.019999980927 3954280.022000073921 60406.996242111 2024-04-06T23:54:35.318412+00:00 19994330.276999998838 29000000.009999990463 27870000.055999990553 3957717.976999998093 60406.996253771 2024-04-06T23:54:36.325787+00:00 19994330.282000008970 29000000.001999970526 27869999.973000049591 3955240.995999931823 60406.996265241 2024-04-06T23:54:37.316794+00:00 19994330.278000000864 29000000.014000058174 27869999.970999959856 3959437.995000004768 60406.996276900 2024-04-06T23:54:38.324169+00:00 19994330.277000010014 29000000.008999999613 27870000.062000039965 3956691.938000082970 60406.996288370 2024-04-06T23:54:39.315176+00:00 19994330.275999989361 28999999.964000009000 27869999.921000000089 3957171.066999911796 60406.996300030 2024-04-06T23:54:40.322551+00:00 19994330.278999980539 29000000.037999991328 27869999.996999979019 3956797.906000018120 60406.996311500 2024-04-06T23:54:41.313558+00:00 19994330.278000000864 29000000.006000008434 27870000.010999981314 3958733.098999977112 60406.996323159 2024-04-06T23:54:42.320934+00:00 19994330.279000010341 28999999.991000000387 27870000.021000031382 3962096.947000027169 60406.996334813 2024-04-06T23:54:43.327813+00:00 19994330.275999989361 28999999.960999999195 27869999.971999999136 3958221.003000020981 60406.996346288 2024-04-06T23:54:44.319316+00:00 19994330.278000000864 29000000.016999989748 27869999.981999929994 3954759.129999995232 60406.996357948 2024-04-06T23:54:45.326691+00:00 19994330.280000030994 29000000.019000019878 27870000.040000081062 3955164.960000038147 60406.996369418 2024-04-06T23:54:46.317699+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3960195.924999951851 60406.996381077 2024-04-06T23:54:47.325074+00:00 19994330.278000000864 28999999.977999988943 27869999.993000030518 3960037.062999964226 60406.996392547 2024-04-06T23:54:48.316081+00:00 19994330.278999980539 29000000.022999998182 27870000.070999979973 3958595.893000000156 60406.996404206 2024-04-06T23:54:49.323456+00:00 19994330.278000000864 28999999.962000008672 27869999.950000051409 3958146.041000001132 60406.996415682 2024-04-06T23:54:50.314959+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3958473.983999998774 60406.996427336 2024-04-06T23:54:51.321839+00:00 19994330.276000019163 29000000.006999969482 27869999.934000018984 3955100.038999998942 60406.996438812 2024-04-06T23:54:52.313341+00:00 19994330.281000021845 28999999.985000010580 27870000.021999958903 3957331.946000001859 60406.996450466 2024-04-06T23:54:53.320221+00:00 19994330.277000010014 29000000.032000008970 27870000.064000010490 3958358.993999999017 60406.996462125 2024-04-06T23:54:54.327596+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3958012.063999998849 60406.996473601 2024-04-06T23:54:55.319099+00:00 19994330.282999988645 28999999.957999940962 27869999.968999978155 3958166.986000000965 60406.996485254 2024-04-06T23:54:56.325978+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3957252.079999998212 60406.996496730 2024-04-06T23:54:57.317482+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3957961.924000001978 60406.996508384 2024-04-06T23:54:58.324360+00:00 19994330.275999959558 28999999.974999900907 27869999.911000009626 3956948.982999994885 60406.996519859 2024-04-06T23:54:59.315864+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3962570.988000005018 60406.996531514 2024-04-06T23:55:00.322743+00:00 19994330.282000061125 29000000.054999951273 27870000.069000009447 3958282.037000000011 60406.996542989 2024-04-06T23:55:01.314247+00:00 19994330.274999979883 28999999.958000060171 27869999.965000029653 3956277.003999993205 60406.996554649 2024-04-06T23:55:02.321622+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3951474.068000004161 60406.996566119 2024-04-06T23:55:03.312629+00:00 19994330.276999950409 29000000.009000059217 27869999.952000018209 3960179.919000000227 60406.996577778 2024-04-06T23:55:04.320004+00:00 19994330.281000021845 29000000.019999980927 27870000.046999998391 3956840.978999995161 60406.996589432 2024-04-06T23:55:05.326883+00:00 19994330.271999958903 28999999.998000029474 27870000.013000000268 3951491.043000013102 60406.996600907 2024-04-06T23:55:06.318386+00:00 19994330.282999988645 29000000.034999970347 27869999.989000000060 3961433.902999997139 60406.996612561 2024-04-06T23:55:07.325266+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3955651.010999992024 60406.996624037 2024-04-06T23:55:08.316769+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3957571.072999998927 60406.996635696 2024-04-06T23:55:09.324144+00:00 19994330.279999971390 28999999.978999968618 27869999.944000009447 3953470.950000002980 60406.996647166 2024-04-06T23:55:10.315151+00:00 19994330.279000040144 29000000.019000049680 27870000.012999981642 3958249.033000006806 60406.996658825 2024-04-06T23:55:11.322527+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3957133.056999995839 60406.996670295 2024-04-06T23:55:12.313534+00:00 19994330.274000048637 28999999.977000001818 27869999.963999990374 3954252.968999996781 60406.996681955 2024-04-06T23:55:13.320909+00:00 19994330.280999898911 28999999.970000028610 27869999.984000001103 3962149.077000007033 60406.996693425 2024-04-06T23:55:14.311915+00:00 19994330.277000069618 29000000.000999931246 27869999.949000000954 3959265.931999995839 60406.996705084 2024-04-06T23:55:15.319292+00:00 19994330.276999950409 28999999.969000000507 27870000.021000031382 3955957.883000000846 60406.996716738 2024-04-06T23:55:16.326171+00:00 19994330.276000019163 29000000.017000000924 27870000.038999971002 3963837.058999999892 60406.996728214 2024-04-06T23:55:17.317674+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3958426.096000000834 60406.996739873 2024-04-06T23:55:18.325049+00:00 19994330.280000090599 28999999.989999990910 27870000.037000000477 3955966.906999989878 60406.996751343 2024-04-06T23:55:19.316055+00:00 19994330.278000000864 29000000.021000009030 27869999.972999989986 3959715.045000001788 60406.996763003 2024-04-06T23:55:20.323432+00:00 19994330.275999899954 28999999.971999999136 27870000.002000030130 3954945.013999999035 60406.996774473 2024-04-06T23:55:21.314438+00:00 19994330.279000040144 29000000.043999999762 27869999.986000001431 3957422.061000003945 60406.996786132 2024-04-06T23:55:22.321814+00:00 19994330.276999950409 28999999.970999989659 27870000.009999930859 3962569.881000012159 60406.996797602 2024-04-06T23:55:23.312821+00:00 19994330.277000069618 28999999.998000029474 27869999.978000041097 3955631.023999989033 60406.996809261 2024-04-06T23:55:24.320196+00:00 19994330.279999971390 28999999.956999961287 27869999.996000051498 3962397.977999985218 60406.996820915 2024-04-06T23:55:25.327075+00:00 19994330.281000021845 29000000.012000020593 27869999.951999899000 3966372.168000013102 60406.996832391 2024-04-06T23:55:26.318579+00:00 19994330.276000000536 29000000.051999989897 27870000.058000091463 3959893.925999999046 60406.996844050 2024-04-06T23:55:27.325954+00:00 19994330.274000000209 28999999.986999988556 27870000.053999900818 3958479.983999996912 60406.996855521 2024-04-06T23:55:28.316961+00:00 19994330.279999990016 28999999.991000000387 27869999.993000030518 3958009.872000008821 60406.996867180 2024-04-06T23:55:29.324336+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3957800.039999992121 60406.996878650 2024-04-06T23:55:30.315343+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3958294.981999992859 60406.996890309 2024-04-06T23:55:31.322719+00:00 19994330.278999980539 29000000.000999990851 27870000.014999989420 3955016.989000021946 60406.996901779 2024-04-06T23:55:32.313726+00:00 19994330.282000008970 29000000.002999961376 27870000.031000021845 3962847.102999985218 60406.996913439 2024-04-06T23:55:33.321101+00:00 19994330.272999998182 28999999.967000011355 27869999.957999940962 3958911.879999995232 60406.996924914 2024-04-06T23:55:34.312604+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3957372.045000017155 60406.996936568 2024-04-06T23:55:35.319483+00:00 19994330.275000009686 28999999.967000011355 27870000.029999971390 3954649.034999995958 60406.996948227 2024-04-06T23:55:36.326858+00:00 19994330.284000009298 28999999.998999949545 27869999.940000060946 3954831.023999989033 60406.996959697 2024-04-06T23:55:37.317866+00:00 19994330.273999989033 29000000.026000019163 27870000.036999940872 3957031.997000008821 60406.996971357 2024-04-06T23:55:38.325241+00:00 19994330.278999980539 29000000.014999989420 27869999.988000039011 3960612.932999997865 60406.996982832 2024-04-06T23:55:39.316744+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3961748.036000012886 60406.996994487 2024-04-06T23:55:40.323623+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3954200.050999999046 60406.997005962 2024-04-06T23:55:41.315127+00:00 19994330.279000040144 29000000.009000059217 27869999.958999991417 3957925.028999983799 60406.997017622 2024-04-06T23:55:42.322502+00:00 19994330.277000010014 28999999.937999960035 27869999.991999980062 3958773.935000001919 60406.997029092 2024-04-06T23:55:43.313509+00:00 19994330.278999980539 29000000.034999970347 27869999.984999999404 3958483.988999993075 60406.997040751 2024-04-06T23:55:44.320884+00:00 19994330.277000010014 28999999.981999989599 27870000.002999998629 3959350.967999995220 60406.997052221 2024-04-06T23:55:45.311891+00:00 19994330.278000000864 29000000.027000069618 27870000.052000001073 3956272.996000022162 60406.997063880 2024-04-06T23:55:46.319266+00:00 19994330.276999950409 28999999.988999959081 27869999.986000020057 3959198.972999989986 60406.997075534 2024-04-06T23:55:47.326146+00:00 19994330.278000060469 29000000.001999970526 27869999.986999988556 3956910.110000013839 60406.997087010 2024-04-06T23:55:48.317649+00:00 19994330.278000000864 28999999.991000059992 27869999.962999999523 3962359.863999993075 60406.997098669 2024-04-06T23:55:49.325024+00:00 19994330.281999949366 28999999.998999949545 27870000.034000009298 3962210.055000007153 60406.997110139 2024-04-06T23:55:50.316031+00:00 19994330.275000039488 29000000.001999970526 27870000.047999981791 3962145.022999972105 60406.997121799 2024-04-06T23:55:51.323406+00:00 19994330.277000010014 28999999.980000019073 27869999.933999989182 3963003.087999999989 60406.997133269 2024-04-06T23:55:52.314413+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3964691.845000029076 60406.997144928 2024-04-06T23:55:53.321789+00:00 19994330.276999950409 29000000.008999999613 27869999.997000038624 3962482.155999987852 60406.997156398 2024-04-06T23:55:54.312796+00:00 19994330.281000021845 29000000.015000000596 27870000.008999999613 3964259.970999985933 60406.997168058 2024-04-06T23:55:55.320171+00:00 19994330.277000069618 29000000.023999989033 27870000.010999981314 3958487.983000040054 60406.997179533 2024-04-06T23:55:56.311674+00:00 19994330.279999971390 28999999.954000011086 27869999.953999999911 3961995.974999963772 60406.997191187 2024-04-06T23:55:57.318554+00:00 19994330.276000019163 29000000.018999990076 27870000.069999989122 3957341.994000018109 60406.997202846 2024-04-06T23:55:58.325929+00:00 19994330.275999899954 28999999.995999988168 27869999.966000020504 3961729.029999970924 60406.997214316 2024-04-06T23:55:59.316937+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3959743.964000045788 60406.997225976 2024-04-06T23:56:00.324311+00:00 19994330.278000000864 29000000.001000020653 27870000.000000000000 3961271.085999966133 60406.997237446 2024-04-06T23:56:01.315318+00:00 19994330.280000090599 28999999.995999988168 27869999.959999978542 3963958.931999980938 60406.997249105 2024-04-06T23:56:02.322693+00:00 19994330.276999950409 28999999.971000019461 27870000.014999989420 3956013.017000020016 60406.997260575 2024-04-06T23:56:03.313701+00:00 19994330.277000069618 29000000.047999981791 27870000.041000008583 3958672.958000003826 60406.997272234 2024-04-06T23:56:04.321076+00:00 19994330.276999950409 28999999.958000000566 27870000.004999998957 3957589.007000029087 60406.997283705 2024-04-06T23:56:05.312083+00:00 19994330.281999949366 29000000.019999980927 27869999.965000029653 3958288.038999975193 60406.997295364 2024-04-06T23:56:06.319458+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3956267.972000002861 60406.997307018 2024-04-06T23:56:07.326337+00:00 19994330.279999971390 29000000.032000008970 27870000.044999960810 3959986.932999968994 60406.997318494 2024-04-06T23:56:08.317841+00:00 19994330.278000000864 28999999.976000010967 27869999.969000101089 3957722.068000019062 60406.997330147 2024-04-06T23:56:09.324720+00:00 19994330.277000069618 29000000.018999990076 27869999.952999949455 3958762.076000034809 60406.997341623 2024-04-06T23:56:10.316223+00:00 19994330.276999950409 28999999.993999961764 27870000.029000040144 3955788.918999969959 60406.997353277 2024-04-06T23:56:11.323102+00:00 19994330.278000000864 28999999.965000029653 27869999.935999989510 3958351.058000028133 60406.997364752 2024-04-06T23:56:12.314606+00:00 19994330.280000090599 29000000.052000049502 27870000.022999998182 3957638.981999992859 60406.997376412 2024-04-06T23:56:13.321981+00:00 19994330.278000000864 28999999.964999910444 27870000.010999921709 3952873.024999976158 60406.997387882 2024-04-06T23:56:14.312988+00:00 19994330.278000000864 28999999.986999988556 27869999.997000098228 3960829.898000001907 60406.997399541 2024-04-06T23:56:15.320363+00:00 19994330.274999979883 29000000.050000071526 27870000.056999921799 3954177.036000012886 60406.997411011 2024-04-06T23:56:16.311370+00:00 19994330.279999971390 28999999.963999990374 27869999.932999968529 3959594.064999998081 60406.997422671 2024-04-06T23:56:17.318745+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3961030.916000009049 60406.997434325 2024-04-06T23:56:18.325625+00:00 19994330.277000069618 28999999.983000040054 27869999.981999989599 3959837.933999956120 60406.997445800 2024-04-06T23:56:19.317128+00:00 19994330.280000001192 28999999.986999988556 27869999.988000039011 3957813.090000032913 60406.997457454 2024-04-06T23:56:20.324007+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3960209.037000000011 60406.997468930 2024-04-06T23:56:21.315510+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3963840.992999970913 60406.997480589 2024-04-06T23:56:22.322885+00:00 19994330.278000000864 29000000.039000030607 27870000.039000000805 3960249.985000013839 60406.997492059 2024-04-06T23:56:23.313892+00:00 19994330.275999989361 28999999.983000040054 27869999.997999999672 3961645.083000003826 60406.997503718 2024-04-06T23:56:24.321267+00:00 19994330.278999999166 28999999.990999940783 27869999.986999988556 3962452.873000026215 60406.997515189 2024-04-06T23:56:25.312275+00:00 19994330.278999999166 29000000.014000058174 27869999.954999998212 3959715.001999973785 60406.997526848 2024-04-06T23:56:26.319650+00:00 19994330.281000021845 28999999.984999898821 27870000.067000001669 3960676.023999989033 60406.997538318 2024-04-06T23:56:27.310657+00:00 19994330.272999968380 29000000.002000089735 27869999.955000009388 3958979.012000023853 60406.997549977 2024-04-06T23:56:28.318032+00:00 19994330.275000009686 29000000.009999990463 27870000.058999989182 3955791.062999964226 60406.997561631 2024-04-06T23:56:29.324912+00:00 19994330.280000001192 28999999.991000000387 27869999.944999989122 3960183.928000032902 60406.997573107 2024-04-06T23:56:30.316415+00:00 19994330.282999988645 29000000.000999990851 27870000.060000028461 3961484.936999977101 60406.997584760 2024-04-06T23:56:31.323294+00:00 19994330.272000011057 29000000.008000001311 27870000.011999960989 3959837.007000029087 60406.997596236 2024-04-06T23:56:32.314798+00:00 19994330.282999988645 29000000.005000010133 27869999.935999989510 3960238.092999995220 60406.997607890 2024-04-06T23:56:33.321677+00:00 19994330.277000010014 29000000.010000009090 27870000.047000050545 3962221.989000021946 60406.997619365 2024-04-06T23:56:34.313180+00:00 19994330.276000019163 28999999.993000000715 27869999.955999970436 3959365.940999985207 60406.997631025 2024-04-06T23:56:35.320555+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3958373.925000011921 60406.997642495 2024-04-06T23:56:36.311562+00:00 19994330.277000010014 28999999.993000000715 27870000.017000019550 3957414.150999962818 60406.997654154 2024-04-06T23:56:37.318937+00:00 19994330.280999958515 28999999.999000009149 27869999.966000020504 3957289.017000020016 60406.997665808 2024-04-06T23:56:38.325817+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3959764.893999993801 60406.997677284 2024-04-06T23:56:39.317320+00:00 19994330.277000010014 28999999.965999960899 27869999.975000020117 3958120.023999989033 60406.997688943 2024-04-06T23:56:40.324694+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3960236.105000019073 60406.997700413 2024-04-06T23:56:41.315702+00:00 19994330.280999958515 29000000.037000000477 27869999.988999959081 3959441.862999976147 60406.997712073 2024-04-06T23:56:42.323077+00:00 19994330.275000039488 28999999.981000009924 27870000.014000058174 3958833.027999997139 60406.997723543 2024-04-06T23:56:43.314084+00:00 19994330.279999971390 29000000.017000019550 27870000.003999948502 3960036.018000007141 60406.997735202 2024-04-06T23:56:44.321460+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3957712.004000008106 60406.997746672 2024-04-06T23:56:45.312467+00:00 19994330.279999971390 29000000.022000011057 27870000.047999981791 3962145.050000011921 60406.997758332 2024-04-06T23:56:46.319842+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3959195.940999985207 60406.997769807 2024-04-06T23:56:47.311345+00:00 19994330.280000090599 28999999.967999938875 27869999.960999969393 3958898.013000010978 60406.997781461 2024-04-06T23:56:48.318225+00:00 19994330.279999971390 29000000.037000060081 27870000.054000020027 3959979.959999979008 60406.997793120 2024-04-06T23:56:49.325600+00:00 19994330.273999929428 28999999.975999951363 27869999.995000001043 3963214.082000017166 60406.997804591 2024-04-06T23:56:50.316607+00:00 19994330.281000021845 29000000.016000028700 27869999.981999989599 3960999.888999999035 60406.997816250 2024-04-06T23:56:51.323982+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3963497.087999999989 60406.997827725 2024-04-06T23:56:52.315485+00:00 19994330.279999971390 28999999.963999990374 27870000.008999940008 3962731.976000010967 60406.997839379 2024-04-06T23:56:53.322364+00:00 19994330.275000099093 29000000.059999939054 27870000.027000069618 3960411.994000018109 60406.997850855 2024-04-06T23:56:54.313868+00:00 19994330.276999950409 28999999.922000050545 27869999.937999960035 3961360.010999978054 60406.997862509 2024-04-06T23:56:55.320747+00:00 19994330.281999949366 29000000.026000019163 27870000.006000038236 3962660.982999979984 60406.997873984 2024-04-06T23:56:56.312250+00:00 19994330.279000040144 29000000.021999958903 27870000.065999981016 3958581.032999991905 60406.997885638 2024-04-06T23:56:57.319129+00:00 19994330.274999979883 29000000.019000049680 27869999.995999928564 3960193.923000038136 60406.997897114 2024-04-06T23:56:58.310632+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3962591.069000006188 60406.997908767 2024-04-06T23:56:59.317512+00:00 19994330.276999950409 29000000.005999919027 27869999.984000090510 3959259.033999979030 60406.997920427 2024-04-06T23:57:00.324886+00:00 19994330.280000090599 29000000.039000030607 27870000.048000000417 3959229.994000018109 60406.997931897 2024-04-06T23:57:01.315894+00:00 19994330.276999950409 28999999.958000060171 27869999.980999998748 3962119.130999981891 60406.997943556 2024-04-06T23:57:02.323269+00:00 19994330.279000040144 29000000.010999921709 27870000.015999998897 3955843.898000001907 60406.997955032 2024-04-06T23:57:03.314772+00:00 19994330.273999929428 28999999.990000009537 27869999.964999999851 3962690.034000039101 60406.997966686 2024-04-06T23:57:04.321652+00:00 19994330.279999971390 29000000.034999970347 27870000.022999998182 3964619.949000000954 60406.997978162 2024-04-06T23:57:05.313155+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3961492.881999969017 60406.997989821 2024-04-06T23:57:06.320530+00:00 19994330.280000090599 28999999.949999999255 27869999.966999981552 3963500.120999931823 60406.998001291 2024-04-06T23:57:07.311537+00:00 19994330.276999950409 29000000.036000009626 27870000.004000011832 3960162.046000003815 60406.998012951 2024-04-06T23:57:08.318913+00:00 19994330.279999971390 28999999.986999988556 27870000.010999981314 3965533.862000108231 60406.998024604 2024-04-06T23:57:09.325792+00:00 19994330.274000048637 28999999.984999999404 27869999.986000001431 3964350.048999906052 60406.998036074 2024-04-06T23:57:10.316799+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3959420.064000010025 60406.998047734 2024-04-06T23:57:11.324174+00:00 19994330.279000040144 28999999.996000021696 27869999.987999979407 3965240.884000062943 60406.998059203 2024-04-06T23:57:12.315181+00:00 19994330.278000000864 28999999.991999980062 27869999.938000019640 3960141.987999916077 60406.998070863 2024-04-06T23:57:13.322557+00:00 19994330.278999999166 29000000.027000010014 27870000.106999989599 3956500.152000070084 60406.998082339 2024-04-06T23:57:14.314060+00:00 19994330.278999999166 29000000.004000011832 27869999.995999988168 3961968.875000000000 60406.998093992 2024-04-06T23:57:15.320939+00:00 19994330.276999998838 28999999.962000008672 27869999.995000001043 3961341.993999958038 60406.998105468 2024-04-06T23:57:16.312441+00:00 19994330.277000010014 29000000.010999981314 27869999.952000018209 3957219.004000068177 60406.998117127 2024-04-06T23:57:17.319817+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3960666.037999988068 60406.998128598 2024-04-06T23:57:18.310825+00:00 19994330.276999998838 28999999.953000009060 27869999.989000018686 3959344.939999938011 60406.998140257 2024-04-06T23:57:19.318200+00:00 19994330.282000008970 29000000.011999960989 27870000.006000038236 3962436.054000020027 60406.998151910 2024-04-06T23:57:20.325079+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3960393.001999973785 60406.998163386 2024-04-06T23:57:21.316582+00:00 19994330.277000010014 28999999.993000030518 27870000.052999969572 3958799.973999977112 60406.998175040 2024-04-06T23:57:22.323461+00:00 19994330.275999989361 29000000.037000000477 27869999.937000039965 3959905.079000114929 60406.998186516 2024-04-06T23:57:23.314964+00:00 19994330.278999980539 29000000.003999948502 27870000.054000020027 3964881.971999884117 60406.998198175 2024-04-06T23:57:24.322340+00:00 19994330.280000001192 28999999.977000001818 27869999.975000020117 3963881.990000010002 60406.998209645 2024-04-06T23:57:25.313347+00:00 19994330.274000018835 29000000.004999998957 27869999.972999930382 3961711.004000068177 60406.998221299 2024-04-06T23:57:26.320226+00:00 19994330.280000001192 28999999.983000040054 27870000.024999979883 3958134.973999977112 60406.998232774 2024-04-06T23:57:27.311729+00:00 19994330.277000010014 29000000.013999938965 27870000.016000028700 3958550.004999995232 60406.998244434 2024-04-06T23:57:28.319105+00:00 19994330.278999980539 28999999.962000008672 27869999.942000031471 3956292.930999993812 60406.998255904 2024-04-06T23:57:29.310112+00:00 19994330.278999980539 29000000.014999989420 27870000.044999960810 3963264.192999958992 60406.998267564 2024-04-06T23:57:30.317487+00:00 19994330.278000000864 28999999.993000030518 27869999.958000060171 3956309.914000033867 60406.998279217 2024-04-06T23:57:31.324366+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3959262.917000054847 60406.998290693 2024-04-06T23:57:32.315869+00:00 19994330.273999989033 29000000.034000039101 27870000.014999989420 3959284.976999998093 60406.998302347 2024-04-06T23:57:33.322748+00:00 19994330.278999980539 28999999.953999999911 27870000.001999970526 3960088.093999981880 60406.998313822 2024-04-06T23:57:34.314252+00:00 19994330.279999971390 29000000.039999961853 27870000.016000028700 3961068.055999993812 60406.998325482 2024-04-06T23:57:35.321627+00:00 19994330.277000010014 28999999.996000051498 27869999.959999918938 3958375.919000030030 60406.998336952 2024-04-06T23:57:36.312634+00:00 19994330.276000019163 28999999.990999940783 27870000.043000098318 3959993.942999958992 60406.998348611 2024-04-06T23:57:37.320009+00:00 19994330.282000008970 28999999.978999968618 27869999.984999898821 3957832.144000052940 60406.998360081 2024-04-06T23:57:38.311016+00:00 19994330.275999959558 29000000.003000020981 27869999.988000001758 3958740.913999915123 60406.998371741 2024-04-06T23:57:39.318392+00:00 19994330.276000019163 29000000.026000019163 27869999.947999998927 3956701.925999999046 60406.998383211 2024-04-06T23:57:40.309399+00:00 19994330.276999950409 28999999.975999951363 27870000.048000011593 3958254.132000089157 60406.998394870 2024-04-06T23:57:41.316774+00:00 19994330.279000040144 28999999.999000068754 27869999.959999989718 3958660.926999927033 60406.998406529 2024-04-06T23:57:42.324149+00:00 19994330.279000040144 29000000.028999920934 27870000.022999990731 3957805.047999978065 60406.998418000 2024-04-06T23:57:43.315156+00:00 19994330.278000000864 28999999.993000000715 27870000.010000020266 3961392.976000071038 60406.998429659 2024-04-06T23:57:44.322532+00:00 19994330.279999971390 28999999.999000009149 27869999.981000009924 3962072.013000010978 60406.998441129 2024-04-06T23:57:45.313538+00:00 19994330.276999950409 28999999.959999989718 27870000.014999989420 3961451.944999932777 60406.998452788 2024-04-06T23:57:46.320914+00:00 19994330.277000069618 29000000.017000000924 27870000.000999990851 3959496.022000073921 60406.998464258 2024-04-06T23:57:47.311921+00:00 19994330.276999950409 29000000.021999999881 27869999.989000018686 3960933.018999934196 60406.998475918 2024-04-06T23:57:48.319296+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3962755.952000021935 60406.998487393 2024-04-06T23:57:49.310799+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3962132.090000032913 60406.998499047 2024-04-06T23:57:50.317679+00:00 19994330.281000021845 29000000.020000010729 27869999.997999969870 3964197.939999938011 60406.998510707 2024-04-06T23:57:51.325054+00:00 19994330.274000048637 28999999.928999990225 27869999.976000010967 3963577.950999975204 60406.998522176 2024-04-06T23:57:52.316061+00:00 19994330.278999920934 29000000.053000029176 27869999.989000018686 3963532.981000065804 60406.998533836 2024-04-06T23:57:53.323436+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3959785.108000040054 60406.998545312 2024-04-06T23:57:54.314940+00:00 19994330.277000069618 29000000.017999950796 27870000.038999971002 3961790.930999993812 60406.998556965 2024-04-06T23:57:55.321818+00:00 19994330.279999971390 29000000.019000049680 27870000.110000010580 3959722.097999929916 60406.998568441 2024-04-06T23:57:56.313322+00:00 19994330.279000040144 28999999.998999949545 27869999.911000069231 3958647.955999969970 60406.998580095 2024-04-06T23:57:57.320201+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3960220.009999989998 60406.998591571 2024-04-06T23:57:58.311704+00:00 19994330.276999950409 28999999.944999989122 27869999.973000049591 3959505.931000113022 60406.998603224 2024-04-06T23:57:59.318583+00:00 19994330.277000069618 29000000.032000008970 27870000.019999980927 3956366.067999958992 60406.998614700 2024-04-06T23:58:00.310087+00:00 19994330.280999898911 29000000.041000008583 27870000.003000020981 3960915.953999996185 60406.998626360 2024-04-06T23:58:01.317462+00:00 19994330.274000048637 28999999.958999991417 27870000.012999888510 3959137.034999967087 60406.998638013 2024-04-06T23:58:02.324341+00:00 19994330.281999949366 29000000.000000000000 27869999.951000090688 3959340.027000070084 60406.998649489 2024-04-06T23:58:03.315844+00:00 19994330.275000099093 29000000.004999998957 27870000.021999958903 3960649.975999950897 60406.998661143 2024-04-06T23:58:04.322723+00:00 19994330.276999950409 28999999.995000001043 27870000.019000049680 3957712.949000000954 60406.998672612 2024-04-06T23:58:05.313731+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3961024.024000049103 60406.998684272 2024-04-06T23:58:06.321106+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3960532.030999898911 60406.998695748 2024-04-06T23:58:07.312609+00:00 19994330.278000000864 28999999.982999920845 27870000.021000031382 3951822.934000014793 60406.998707402 2024-04-06T23:58:08.319488+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3953679.040000081062 60406.998718877 2024-04-06T23:58:09.310991+00:00 19994330.274999998510 28999999.973999980837 27869999.918999910355 3960429.041000009049 60406.998730537 2024-04-06T23:58:10.318366+00:00 19994330.278999999166 29000000.032000061125 27870000.085000038147 3957028.845999956131 60406.998742007 2024-04-06T23:58:11.309374+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3957723.184999942780 60406.998753666 2024-04-06T23:58:12.316749+00:00 19994330.276000011712 28999999.994000080973 27869999.967000011355 3959898.009000062943 60406.998765320 2024-04-06T23:58:13.323629+00:00 19994330.281999990344 29000000.025999899954 27870000.019000049680 3957015.939999938011 60406.998776795 2024-04-06T23:58:14.315131+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3960082.992000102997 60406.998788455 2024-04-06T23:58:15.322507+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3959631.910999894142 60406.998799925 2024-04-06T23:58:16.313514+00:00 19994330.275000009686 29000000.009999990463 27869999.994000080973 3961274.042000054847 60406.998811584 2024-04-06T23:58:17.320889+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3958346.965999960899 60406.998823060 2024-04-06T23:58:18.312392+00:00 19994330.278000000864 28999999.977999929339 27869999.971000000834 3960352.055999993812 60406.998834714 2024-04-06T23:58:19.319271+00:00 19994330.279000010341 28999999.986000061035 27870000.003000009805 3960353.991999983788 60406.998846190 2024-04-06T23:58:20.310774+00:00 19994330.278000000864 29000000.015999998897 27869999.997999999672 3954409.971000074875 60406.998857843 2024-04-06T23:58:21.317654+00:00 19994330.277000010014 28999999.991000000387 27870000.050999980420 3959699.046000003815 60406.998869319 2024-04-06T23:58:22.309157+00:00 19994330.278000000864 28999999.973000001162 27869999.927999999374 3955500.998000026215 60406.998880973 2024-04-06T23:58:23.316036+00:00 19994330.277000010014 29000000.022999998182 27870000.043999999762 3959393.004999995232 60406.998892632 2024-04-06T23:58:24.323413+00:00 19994330.278000000864 29000000.020000010729 27869999.966000020504 3961417.960999966133 60406.998904102 2024-04-06T23:58:25.314418+00:00 19994330.280999958515 28999999.980999980122 27870000.013999998569 3956675.129999995232 60406.998915762 2024-04-06T23:58:26.321794+00:00 19994330.278000060469 28999999.995000001043 27870000.031000021845 3959894.914999961853 60406.998927231 2024-04-06T23:58:27.312801+00:00 19994330.275999959558 28999999.974999990314 27869999.934999998659 3960292.018000007141 60406.998938891 2024-04-06T23:58:28.320176+00:00 19994330.278999980539 29000000.036000009626 27870000.066999968141 3960673.935999989975 60406.998950361 2024-04-06T23:58:29.311183+00:00 19994330.274000048637 28999999.977999988943 27869999.940000001341 3958361.991999983788 60406.998962021 2024-04-06T23:58:30.318559+00:00 19994330.279999971390 29000000.046000000089 27870000.033999979496 3959932.179000020027 60406.998973490 2024-04-06T23:58:31.309564+00:00 19994330.281000021845 28999999.968999978155 27870000.001000050455 3960147.837000011932 60406.998985150 2024-04-06T23:58:32.316941+00:00 19994330.277000010014 29000000.021000031382 27870000.009999990463 3958768.014999986161 60406.998996809 2024-04-06T23:58:33.324316+00:00 19994330.275999959558 28999999.966000020504 27869999.977999988943 3957866.021000028122 60406.999008279 2024-04-06T23:58:34.315323+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3955904.975000023842 60406.999019939 2024-04-06T23:58:35.322698+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3958308.123999952804 60406.999031414 2024-04-06T23:58:36.314202+00:00 19994330.277000069618 29000000.017000019550 27870000.037000060081 3955492.919000030030 60406.999043068 2024-04-06T23:58:37.321081+00:00 19994330.278999920934 28999999.987999979407 27869999.979999899864 3957868.930999993812 60406.999054544 2024-04-06T23:58:38.312584+00:00 19994330.279000040144 29000000.029000040144 27870000.035000089556 3962700.037999988068 60406.999066197 2024-04-06T23:58:39.319463+00:00 19994330.276000019163 28999999.964999910444 27869999.967999938875 3963423.032000064850 60406.999077673 2024-04-06T23:58:40.310967+00:00 19994330.276999950409 28999999.961000081152 27869999.960000038147 3958980.925999999046 60406.999089327 2024-04-06T23:58:41.317846+00:00 19994330.278000000864 29000000.075999978930 27870000.042999979109 3960938.115999937057 60406.999100797 2024-04-06T23:58:42.308853+00:00 19994330.277000069618 28999999.960000038147 27869999.980999950320 3960950.948000072967 60406.999112456 2024-04-06T23:58:43.316228+00:00 19994330.282999988645 29000000.026999950409 27869999.993000030518 3959486.026999949943 60406.999124116 2024-04-06T23:58:44.323603+00:00 19994330.276000019163 28999999.968999978155 27870000.014000058174 3959470.011000037193 60406.999135586 2024-04-06T23:58:45.314611+00:00 19994330.278999920934 29000000.012000080198 27869999.955999970436 3957584.916000009049 60406.999147245 2024-04-06T23:58:46.321986+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3960837.074000000954 60406.999158715 2024-04-06T23:58:47.312993+00:00 19994330.278000000864 28999999.953999999911 27869999.991000059992 3963811.969999908935 60406.999170375 2024-04-06T23:58:48.320368+00:00 19994330.276000019163 29000000.059999939054 27869999.993999961764 3960000.990000010002 60406.999181850 2024-04-06T23:58:49.311871+00:00 19994330.278999920934 28999999.965000029653 27870000.001000050455 3959985.019999980927 60406.999193504 2024-04-06T23:58:50.318751+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3963794.995000004768 60406.999204980 2024-04-06T23:58:51.310254+00:00 19994330.279000040144 29000000.031000021845 27870000.082999940962 3961791.922000051010 60406.999216633 2024-04-06T23:58:52.317133+00:00 19994330.278000000864 28999999.955999970436 27869999.874000068754 3960542.047000051010 60406.999228109 2024-04-06T23:58:53.308636+00:00 19994330.276999950409 29000000.001000050455 27870000.000999931246 3960675.098999977112 60406.999239769 2024-04-06T23:58:54.316011+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3958032.848999977112 60406.999251422 2024-04-06T23:58:55.322890+00:00 19994330.277000069618 28999999.998000029474 27870000.052999999374 3960068.983999968041 60406.999262898 2024-04-06T23:58:56.314393+00:00 19994330.279999971390 29000000.039999961853 27870000.057000000030 3959739.047000051010 60406.999274552 2024-04-06T23:58:57.321273+00:00 19994330.279000040144 28999999.918000001460 27869999.882999990135 3960476.148000001907 60406.999286028 2024-04-06T23:58:58.312776+00:00 19994330.273999929428 29000000.052000008523 27870000.062000010163 3959581.906999946106 60406.999297681 2024-04-06T23:58:59.319655+00:00 19994330.274000048637 29000000.006000000983 27870000.011000011116 3955755.994000076782 60406.999309157 2024-04-06T23:59:00.311159+00:00 19994330.281999949366 28999999.993000000715 27870000.028000000864 3961192.937999964226 60406.999320816 2024-04-06T23:59:01.318534+00:00 19994330.280999999493 29000000.013000000268 27869999.988999988884 3953506.054000020027 60406.999332286 2024-04-06T23:59:02.309541+00:00 19994330.276999998838 28999999.997999999672 27869999.962999999523 3956642.001999973785 60406.999343946 2024-04-06T23:59:03.316916+00:00 19994330.278999991715 28999999.969999998808 27869999.955000009388 3957151.014999986161 60406.999355599 2024-04-06T23:59:04.323795+00:00 19994330.275000009686 28999999.990000009537 27870000.031999979168 3956527.967000008095 60406.999367075 2024-04-06T23:59:05.315298+00:00 19994330.275999989361 29000000.051999989897 27870000.007000029087 3956893.031000018120 60406.999378729 2024-04-06T23:59:06.322178+00:00 19994330.280000001192 28999999.971000019461 27869999.974999960512 3954104.925999999046 60406.999390204 2024-04-06T23:59:07.313681+00:00 19994330.279000010341 28999999.976000010967 27869999.965000029653 3958580.036000012886 60406.999401858 2024-04-06T23:59:08.320559+00:00 19994330.280000001192 28999999.983999971300 27870000.008999999613 3959450.010999917984 60406.999413334 2024-04-06T23:59:09.312063+00:00 19994330.273999989033 29000000.074000000954 27870000.076999958605 3953247.009000062943 60406.999424987 2024-04-06T23:59:10.318942+00:00 19994330.279000010341 28999999.942000031471 27869999.942000031471 3958534.028999925125 60406.999436463 2024-04-06T23:59:11.310445+00:00 19994330.274999979883 29000000.044999960810 27870000.027000010014 3959235.034000039101 60406.999448123 2024-04-06T23:59:12.317821+00:00 19994330.281000021845 28999999.961000028998 27869999.988999959081 3959679.937999964226 60406.999459593 2024-04-06T23:59:13.308828+00:00 19994330.278000000864 29000000.023999989033 27870000.025000039488 3958202.080000042915 60406.999471252 2024-04-06T23:59:14.316203+00:00 19994330.279999971390 28999999.972999989986 27869999.952999949455 3956116.835000038147 60406.999482906 2024-04-06T23:59:15.323082+00:00 19994330.277000010014 29000000.020000040531 27870000.011000040919 3962691.013999938965 60406.999494382 2024-04-06T23:59:16.314586+00:00 19994330.275000039488 28999999.993000030518 27870000.052000049502 3957265.147000073921 60406.999506035 2024-04-06T23:59:17.321466+00:00 19994330.278999980539 28999999.971999999136 27869999.960999969393 3958029.911999940872 60406.999517511 2024-04-06T23:59:18.312968+00:00 19994330.278000000864 29000000.038999918848 27870000.013999938965 3952670.981999992859 60406.999529165 2024-04-06T23:59:19.319847+00:00 19994330.281000021845 29000000.029999971390 27870000.000000000000 3963267.052999972831 60406.999540641 2024-04-06T23:59:20.311350+00:00 19994330.276999950409 28999999.988000039011 27869999.984000090510 3958992.970999998972 60406.999552300 2024-04-06T23:59:21.318726+00:00 19994330.278000060469 28999999.999000068754 27870000.025999899954 3954960.958999999799 60406.999563770 2024-04-06T23:59:22.309733+00:00 19994330.274999979883 28999999.992999911308 27869999.946000099182 3960584.024999999907 60406.999575430 2024-04-06T23:59:23.317108+00:00 19994330.281000021845 28999999.980000019073 27870000.015999909490 3954297.003000000026 60406.999586900 2024-04-06T23:59:24.308115+00:00 19994330.275999959558 28999999.991000059992 27870000.007000088692 3957887.028000000864 60406.999598559 2024-04-06T23:59:25.315490+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3956847.072000001092 60406.999610213 2024-04-06T23:59:26.322369+00:00 19994330.281000021845 28999999.987999919802 27870000.029999971390 3952125.962999999989 60406.999621688 2024-04-06T23:59:27.313872+00:00 19994330.276999950409 28999999.989000078291 27869999.906999949366 3955436.074999998789 60406.999633348 2024-04-06T23:59:28.321248+00:00 19994330.277000069618 28999999.980999950320 27870000.007000088692 3954052.794000000227 60406.999644818 2024-04-06T23:59:29.312255+00:00 19994330.278999920934 29000000.027000069618 27870000.041999939829 3959887.108999996912 60406.999656477 2024-04-06T23:59:30.319630+00:00 19994330.279000040144 29000000.007999900728 27869999.994000080973 3957472.017999999225 60406.999667947 2024-04-06T23:59:31.310637+00:00 19994330.274999979883 28999999.999000068754 27870000.023999929428 3957096.949000000954 60406.999679606 2024-04-06T23:59:32.318013+00:00 19994330.280000090599 28999999.995999928564 27869999.983000040054 3957585.995000004768 60406.999691077 2024-04-06T23:59:33.309020+00:00 19994330.276999950409 28999999.984000090510 27869999.995000001043 3956292.056999995839 60406.999702736 2024-04-06T23:59:34.316395+00:00 19994330.279000040144 29000000.028000000864 27870000.013000000268 3961569.976999998093 60406.999714212 2024-04-06T23:59:35.307898+00:00 19994330.274999979883 29000000.015999998897 27870000.006000000983 3962905.906000003219 60406.999725865 2024-04-06T23:59:36.314777+00:00 19994330.281000021845 28999999.969999998808 27870000.000999998301 3951216.018999993801 60406.999737525 2024-04-06T23:59:37.322153+00:00 19994330.280999898911 29000000.022999998182 27870000.008000001311 3956540.001000002027 60406.999749001 2024-04-06T23:59:38.313656+00:00 19994330.276000019163 28999999.972999989986 27870000.006999999285 3960196.027000010014 60406.999760654 2024-04-06T23:59:39.320535+00:00 19994330.277000069618 29000000.002999991179 27869999.978000018746 3957138.033999993932 60406.999772130 2024-04-06T23:59:40.312038+00:00 19994330.275999899954 28999999.982000019401 27869999.965999990702 3960359.944000006188 60406.999783790 2024-04-06T23:59:41.319413+00:00 19994330.278000120074 29000000.028999980539 27870000.037000000477 3966490.996999993920 60406.999795259 2024-04-06T23:59:42.310421+00:00 19994330.280999898911 28999999.984999980778 27870000.009999990463 3960488.987000002991 60406.999806919 2024-04-06T23:59:43.317795+00:00 19994330.275000099093 28999999.973000049591 27869999.933000031859 3956946.021999999881 60406.999818389 2024-04-06T23:59:44.308802+00:00 19994330.279999971390 29000000.030999958515 27870000.083999991417 3958873.016999990214 60406.999830049 2024-04-06T23:59:45.316178+00:00 19994330.278000000864 28999999.997000038624 27869999.904999971390 3957500.099000006914 60406.999841702 2024-04-06T23:59:46.323057+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3959784.858999996912 60406.999853178 2024-04-06T23:59:47.314561+00:00 19994330.278999920934 28999999.999000009149 27870000.056999981403 3954703.115999997128 60406.999864832 2024-04-06T23:59:48.321440+00:00 19994330.279000040144 29000000.014999989420 27869999.967000011355 3957479.953000009060 60406.999876307 2024-04-06T23:59:49.312943+00:00 19994330.276999950409 28999999.975000020117 27869999.962999999523 3956592.987000002991 60406.999887967 2024-04-06T23:59:50.320318+00:00 19994330.281000021845 29000000.028000000864 27870000.087000008672 3956916.004999995232 60406.999899442 2024-04-06T23:59:51.311821+00:00 19994330.277000069618 28999999.993999961764 27869999.935999989510 3959069.045000001788 60406.999911096 2024-04-06T23:59:52.318700+00:00 19994330.274999979883 28999999.974999960512 27870000.026999950409 3962967.971999987960 60406.999922572 2024-04-06T23:59:53.310204+00:00 19994330.278999920934 29000000.002000089735 27869999.986000061035 3961635.002000004053 60406.999934231 2024-04-06T23:59:54.317579+00:00 19994330.274000000209 29000000.033999919891 27870000.051999930292 3954070.967999995220 60406.999945701 2024-04-06T23:59:55.308586+00:00 19994330.285000000149 28999999.999000068754 27869999.957000020891 3961700.078999996185 60406.999957361 2024-04-06T23:59:56.315961+00:00 19994330.276000000536 28999999.983999971300 27869999.988000039011 3959288.947000027169 60406.999969014 2024-04-06T23:59:57.322841+00:00 19994330.278000000864 28999999.988000039011 27869999.950000051409 3954896.940999985207 60406.999980490 2024-04-06T23:59:58.314344+00:00 19994330.276999998838 28999999.996999979019 27870000.047999981791 3950784.129000008106 60406.999992144 2024-04-06T23:59:59.321223+00:00 19994330.276000011712 29000000.023999929428 27870000.016000028700 3957797.861000000965 # End of file 60406_FXM50_counter.txt